Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-05-14,00:00:00.000,134,9605092,685,0,1652486399,6283.758240819996,-1167.6017510699967,24572.986140479996
2022-05-14,00:00:01.000,134,9605080,-795,0,1652486400,6283.764977129998,-1167.622898460002,24573.014088960008
2022-05-14,00:00:02.000,134,9605082,-195,0,1652486401,6283.805394989999,-1167.6510949799995,24573.104921519996
2022-05-14,00:00:03.000,134,9605137,-795,0,1652486402,6283.771713439994,-1167.6510949799995,24573.062998800007
2022-05-14,00:00:04.000,134,9605064,-235,0,1652486403,6283.852549159994,-1167.6722423699975,24573.111908640007
2022-05-14,00:00:05.000,134,9605122,-635,0,1652486404,6283.839076539996,-1167.6933897599956,24573.14684424
2022-05-14,00:00:06.000,134,9605056,-795,0,1652486405,6283.852549159994,-1167.714537150001,24573.0979344
2022-05-14,00:00:07.000,134,9605175,605,0,1652486406,6283.684141409998,-1167.7779793199952,24572.846398080008
2022-05-14,00:00:08.000,134,9605135,-795,0,1652486407,6283.738031889996,-1167.7920775800012,24572.88133368
2022-05-14,00:00:09.000,134,9605060,45,0,1652486408,6283.852549159994,-1167.7709301899959,24572.944217760007
2022-05-14,00:00:10.000,134,9605144,-795,0,1652486409,6283.973802739994,-1167.827323229998,24573.08396016001
2022-05-14,00:00:11.000,134,9605076,-795,0,1652486410,6283.926648569999,-1167.8555197499954,24573.104921519996
2022-05-14,00:00:12.000,134,9605077,-795,0,1652486411,6283.953593809994,-1167.8555197499954,24573.07697304
2022-05-14,00:00:13.000,134,9605079,-795,0,1652486412,6283.872758089994,-1167.918961919997,24572.902295040003
2022-05-14,00:00:14.000,134,9605162,-795,0,1652486413,6283.933384879994,-1167.918961919997,24573.056011679997
2022-05-14,00:00:15.000,134,9605061,-795,0,1652486414,6283.960330119997,-1167.9119127899976,24573.021076080004
2022-05-14,00:00:16.000,134,9605063,-795,0,1652486415,6283.980539049997,-1167.9119127899976,24573.000114720002
2022-05-14,00:00:17.000,134,9605132,645,0,1652486416,6284.000747979997,-1167.9683058299997,24573.021076080004
2022-05-14,00:00:18.000,134,9605073,-795,0,1652486417,6284.020956909997,-1167.975354959999,24572.986140479996
2022-05-14,00:00:19.000,134,9605061,525,0,1652486418,6284.081583699997,-1168.0035514799965,24573.111908640007
2022-05-14,00:00:20.000,134,9605061,-795,0,1652486419,6284.054638459995,-1168.0317480000012,24573.08396016001
2022-05-14,00:00:21.000,134,9605092,-795,0,1652486420,6284.068111079992,-1168.0528953899993,24573.069985920003
2022-05-14,00:00:22.000,134,9605102,-795,0,1652486421,6283.940121189997,-1168.0740427799974,24572.937230639996
2022-05-14,00:00:23.000,134,9605152,-795,0,1652486422,6284.007484289992,-1168.0810919099968,24572.97915336
2022-05-14,00:00:24.000,134,9605086,-795,0,1652486423,6284.081583699997,-1168.1163375600008,24573.056011679997
2022-05-14,00:00:25.000,134,9605094,525,0,1652486424,6284.128737869993,-1168.137484949999,24573.07697304
2022-05-14,00:00:26.000,134,9605087,-195,0,1652486425,6284.169155729993,-1168.137484949999,24573.0979344
2022-05-14,00:00:27.000,134,9605076,-795,0,1652486426,6284.122001559997,-1168.1445340799983,24573.104921519996
2022-05-14,00:00:28.000,134,9605058,565,0,1652486427,6284.034429529995,-1168.179779729995,24572.97915336
2022-05-14,00:00:29.000,134,9605015,-795,0,1652486428,6283.933384879994,-1168.2079762499998,24572.923256400005
2022-05-14,00:00:30.000,134,9605117,-475,0,1652486429,6284.020956909997,-1168.2361727699972,24573.090947280005
2022-05-14,00:00:31.000,134,9605053,285,0,1652486430,6283.980539049997,-1168.2432218999966,24572.91626928001
2022-05-14,00:00:32.000,134,9605113,-795,0,1652486431,6283.940121189997,-1168.28551668,24572.853385200004
2022-05-14,00:00:33.000,134,9605078,885,0,1652486432,6283.953593809994,-1168.2925658099994,24572.902295040003
2022-05-14,00:00:34.000,134,9605090,-795,0,1652486433,6284.027693219992,-1168.306664069998,24573.014088960008
2022-05-14,00:00:35.000,134,9605073,-795,0,1652486434,6284.000747979997,-1168.3278114599962,24573.000114720002
2022-05-14,00:00:36.000,134,9605052,-795,0,1652486435,6283.973802739994,-1168.3701062399996,24573.062998800007
2022-05-14,00:00:37.000,134,9605054,-795,0,1652486436,6283.872758089994,-1168.3489588500015,24572.93024352
2022-05-14,00:00:38.000,134,9605138,845,0,1652486437,6283.919912259997,-1168.3560079800009,24572.972166240004
2022-05-14,00:00:39.000,134,9605084,-795,0,1652486438,6283.872758089994,-1168.433548410001,24572.993127600006
2022-05-14,00:00:40.000,134,9605017,-795,0,1652486439,6283.946857499999,-1168.4476466699998,24572.958192
2022-05-14,00:00:41.000,134,9605044,-795,0,1652486440,6283.960330119997,-1168.419450149995,24573.056011679997
2022-05-14,00:00:42.000,134,9605080,-795,0,1652486441,6283.906439639999,-1168.433548410001,24573.007101839998
2022-05-14,00:00:43.000,134,9605065,-795,0,1652486442,6283.845812849999,-1168.4405975400005,24572.944217760007
2022-05-14,00:00:44.000,134,9605094,-795,0,1652486443,6283.933384879994,-1168.4476466699998,24573.062998800007
2022-05-14,00:00:45.000,134,9605108,1085,0,1652486444,6283.8794943999965,-1168.489941449996,24573.062998800007
2022-05-14,00:00:46.000,134,9605118,-795,0,1652486445,6283.906439639999,-1168.468794059998,24573.014088960008
2022-05-14,00:00:47.000,134,9605088,-354,0,1652486446,6283.758240819996,-1168.5181379700007,24572.90928216
2022-05-14,00:00:48.000,134,9605016,-795,0,1652486447,6283.758240819996,-1168.5251871,24572.853385200004
2022-05-14,00:00:49.000,134,9605112,-795,0,1652486448,6283.7851860599985,-1168.4758431899972,24573.014088960008
2022-05-14,00:00:50.000,134,9605076,645,0,1652486449,6283.852549159994,-1168.489941449996,24573.111908640007
2022-05-14,00:00:51.000,134,9605066,-74,0,1652486450,6283.886230709999,-1168.468794059998,24573.08396016001
2022-05-14,00:00:52.000,134,9605033,-795,0,1652486451,6283.8794943999965,-1168.4969905799953,24573.090947280005
2022-05-14,00:00:53.000,134,9605030,-795,0,1652486452,6283.7851860599985,-1168.5322362299994,24572.91626928001
2022-05-14,00:00:54.000,134,9605100,1645,0,1652486453,6283.812131299994,-1168.4969905799953,24573.007101839998
2022-05-14,00:00:55.000,134,9605023,805,0,1652486454,6283.812131299994,-1168.5110888400013,24573.014088960008
2022-05-14,00:00:56.000,134,9605058,965,0,1652486455,6283.711086649993,-1168.4546957999992,24572.986140479996
2022-05-14,00:00:57.000,134,9605036,-795,0,1652486456,6283.650459859993,-1168.468794059998,24572.895307920007
2022-05-14,00:00:58.000,134,9605080,1085,0,1652486457,6283.738031889996,-1168.468794059998,24572.96517912001
2022-05-14,00:00:59.000,134,9605019,-795,0,1652486458,6283.791922369994,-1168.4546957999992,24573.118895760002
2022-05-14,00:01:00.000,134,9605053,-795,0,1652486459,6283.832340229994,-1168.4405975400005,24573.160818480006
2022-05-14,00:01:01.000,134,9605026,-555,0,1652486460,6283.832340229994,-1168.4476466699998,24573.202741199995
2022-05-14,00:01:02.000,134,9605065,-795,0,1652486461,6283.738031889996,-1168.4617449299985,24573.042037440006
2022-05-14,00:01:03.000,134,9605070,-715,0,1652486462,6283.7515045099935,-1168.4617449299985,24573.104921519996
2022-05-14,00:01:04.000,134,9605048,845,0,1652486463,6283.818867609996,-1168.4405975400005,24573.153831359996
2022-05-14,00:01:05.000,134,9604992,404,0,1652486464,6283.839076539996,-1168.419450149995,24573.230689680007
2022-05-14,00:01:06.000,134,9605040,-795,0,1652486465,6283.791922369994,-1168.3912536299977,24573.174792719998
2022-05-14,00:01:07.000,134,9605069,-795,0,1652486466,6283.778449749996,-1168.377155369999,24573.181779840008
2022-05-14,00:01:08.000,134,9605065,-795,0,1652486467,6283.852549159994,-1168.3630571100002,24573.307548000004
2022-05-14,00:01:09.000,134,9605036,124,0,1652486468,6283.7851860599985,-1168.3560079800009,24573.30056088001
2022-05-14,00:01:10.000,134,9605041,1245,0,1652486469,6283.7515045099935,-1168.377155369999,24573.26562528
2022-05-14,00:01:11.000,134,9605120,-795,0,1652486470,6283.771713439994,-1168.3630571100002,24573.237676800003
2022-05-14,00:01:12.000,134,9605026,1205,0,1652486471,6283.7515045099935,-1168.3137131999974,24573.13287000001
2022-05-14,00:01:13.000,134,9605015,-35,0,1652486472,6283.805394989999,-1168.2714184200013,24573.21671544
2022-05-14,00:01:14.000,134,9605084,-795,0,1652486473,6283.812131299994,-1168.2432218999966,24573.31453512
2022-05-14,00:01:15.000,134,9605044,-755,0,1652486474,6283.839076539996,-1168.2079762499998,24573.30056088001
2022-05-14,00:01:16.000,134,9605067,-795,0,1652486475,6283.8794943999965,-1168.2009271200004,24573.36344496
2022-05-14,00:01:17.000,134,9605034,685,0,1652486476,6283.805394989999,-1168.1304358199995,24573.21671544
2022-05-14,00:01:18.000,134,9605042,-795,0,1652486477,6283.812131299994,-1168.1163375600008,24573.279599520007
2022-05-14,00:01:19.000,134,9605049,-795,0,1652486478,6283.839076539996,-1168.1092884300015,24573.26562528
2022-05-14,00:01:20.000,134,9605046,-795,0,1652486479,6283.818867609996,-1168.0810919099968,24573.307548000004
2022-05-14,00:01:21.000,134,9605060,-795,0,1652486480,6283.839076539996,-1168.0810919099968,24573.342483599998
2022-05-14,00:01:22.000,134,9605066,565,0,1652486481,6283.845812849999,-1168.0387971300006,24573.30056088001
2022-05-14,00:01:23.000,134,9605063,-795,0,1652486482,6283.866021779999,-1168.0035514799965,24573.307548000004
2022-05-14,00:01:24.000,134,9605031,725,0,1652486483,6283.913175949994,-1167.9401093100023,24573.370432079995
2022-05-14,00:01:25.000,134,9605108,-795,0,1652486484,6283.8794943999965,-1167.8837162700001,24573.38440632
2022-05-14,00:01:26.000,134,9604986,645,0,1652486485,6283.886230709999,-1167.8343723599974,24573.321522239996
2022-05-14,00:01:27.000,134,9605026,605,0,1652486486,6283.960330119997,-1167.827323229998,24573.328509360006
2022-05-14,00:01:28.000,134,9605053,-795,0,1652486487,6283.906439639999,-1167.7779793199952,24573.258638160005
2022-05-14,00:01:29.000,134,9605016,-515,0,1652486488,6283.913175949994,-1167.7427336699984,24573.31453512
2022-05-14,00:01:30.000,134,9605129,-555,0,1652486489,6284.068111079992,-1167.7427336699984,24573.405367680003
2022-05-14,00:01:31.000,134,9605028,-795,0,1652486490,6284.0883200099925,-1167.7215862800003,24573.405367680003
2022-05-14,00:01:32.000,134,9605023,605,0,1652486491,6284.128737869993,-1167.7004388900023,24573.391393439997
2022-05-14,00:01:33.000,134,9605112,805,0,1652486492,6284.047902149992,-1167.6581441099988,24573.29357376
2022-05-14,00:01:34.000,134,9605107,-795,0,1652486493,6284.101792629997,-1167.5665054199999,24573.370432079995
2022-05-14,00:01:35.000,134,9605053,765,0,1652486494,6284.189364659993,-1167.5524071600012,24573.38440632
2022-05-14,00:01:36.000,134,9605064,-795,0,1652486495,6284.196100969995,-1167.5101123799977,24573.41934192001
2022-05-14,00:01:37.000,134,9605056,-795,0,1652486496,6284.202837279998,-1167.4678176000016,24573.377419200006
2022-05-14,00:01:38.000,134,9605020,485,0,1652486497,6284.256727759996,-1167.4466702099962,24573.405367680003
2022-05-14,00:01:39.000,134,9605062,-795,0,1652486498,6284.364508719998,-1167.383228040002,24573.46825176001
2022-05-14,00:01:40.000,134,9605033,-795,0,1652486499,6284.391453959994,-1167.40437543,24573.503187360002
2022-05-14,00:01:41.000,134,9605038,1325,0,1652486500,6284.411662889994,-1167.383228040002,24573.524148720004
2022-05-14,00:01:42.000,134,9605034,765,0,1652486501,6284.3510360999935,-1167.347982389998,24573.36344496
2022-05-14,00:01:43.000,134,9605093,-795,0,1652486502,6284.452080749994,-1167.347982389998,24573.405367680003
2022-05-14,00:01:44.000,134,9605041,-795,0,1652486503,6284.519443849997,-1167.2845402199964,24573.440303279996
2022-05-14,00:01:45.000,134,9605025,-795,0,1652486504,6284.607015879992,-1167.277491089997,24573.545110080006
2022-05-14,00:01:46.000,134,9605006,-795,0,1652486505,6284.7080605299925,-1167.235196310001,24573.614981280007
2022-05-14,00:01:47.000,134,9605034,124,0,1652486506,6284.687851599992,-1167.2210980500022,24573.517161600008
2022-05-14,00:01:48.000,134,9605063,365,0,1652486507,6284.674378979995,-1167.1999506599968,24573.496200240006
2022-05-14,00:01:49.000,134,9605144,565,0,1652486508,6284.761951009998,-1167.1788032699988,24573.573058560003
2022-05-14,00:01:50.000,134,9605050,-795,0,1652486509,6284.775423629995,-1167.16470501,24573.573058560003
2022-05-14,00:01:51.000,134,9605015,-795,0,1652486510,6284.822577799998,-1167.129459359996,24573.545110080006
2022-05-14,00:01:52.000,134,9605016,1085,0,1652486511,6284.761951009998,-1167.1153610999972,24573.524148720004
2022-05-14,00:01:53.000,134,9604973,-795,0,1652486512,6284.943831379998,-1167.0801154500004,24573.58703280001
2022-05-14,00:01:54.000,134,9605005,885,0,1652486513,6284.930358759993,-1167.073066320001,24573.5520972
2022-05-14,00:01:55.000,134,9604941,-795,0,1652486514,6284.930358759993,-1167.0801154500004,24573.517161600008
2022-05-14,00:01:56.000,134,9605041,-795,0,1652486515,6285.058348649996,-1167.0237224099983,24573.677865359998
2022-05-14,00:01:57.000,134,9604991,-795,0,1652486516,6284.957303999996,-1167.0237224099983,24573.573058560003
2022-05-14,00:01:58.000,134,9605030,1085,0,1652486517,6284.957303999996,-1167.0307715399977,24573.538122959995
2022-05-14,00:01:59.000,134,9605026,-395,0,1652486518,6285.0044581699985,-1167.0237224099983,24573.510174479998
2022-05-14,00:02:00.000,134,9605049,-795,0,1652486519,6285.186338539999,-1167.0025750200002,24573.63594264001
2022-05-14,00:02:01.000,134,9604960,-795,0,1652486520,6285.220020089997,-1166.946181979998,24573.705813839995
2022-05-14,00:02:02.000,134,9604981,-274,0,1652486521,6285.220020089997,-1166.9391328499987,24573.642929760004
2022-05-14,00:02:03.000,134,9605027,85,0,1652486522,6285.206547469992,-1166.946181979998,24573.663891120006
2022-05-14,00:02:04.000,134,9604961,-795,0,1652486523,6285.354746289995,-1166.9109363300013,24573.80363352001
2022-05-14,00:02:05.000,134,9604975,-795,0,1652486524,6285.388427839993,-1166.92503459,24573.705813839995
2022-05-14,00:02:06.000,134,9605039,-795,0,1652486525,6285.408636769993,-1166.889788939996,24573.726775199997
2022-05-14,00:02:07.000,134,9604978,485,0,1652486526,6285.381691529998,-1166.8827398099966,24573.621968400003
2022-05-14,00:02:08.000,134,9604997,-795,0,1652486527,6285.442318319998,-1166.889788939996,24573.62895552
2022-05-14,00:02:09.000,134,9605006,-795,0,1652486528,6285.597253449996,-1166.8756906799972,24573.789659280003
2022-05-14,00:02:10.000,134,9605019,924,0,1652486529,6285.657880239996,-1166.903887200002,24573.7966464
2022-05-14,00:02:11.000,134,9604986,-795,0,1652486530,6285.711770719994,-1166.8545432899991,24573.81760776
2022-05-14,00:02:12.000,134,9605038,-675,0,1652486531,6285.758924889997,-1166.8545432899991,24573.824594879996
2022-05-14,00:02:13.000,134,9605006,-635,0,1652486532,6285.711770719994,-1166.819297639995,24573.71978808
2022-05-14,00:02:14.000,134,9605018,485,0,1652486533,6285.785870129999,-1166.8263467700017,24573.761710800005
2022-05-14,00:02:15.000,134,9604990,-155,0,1652486534,6285.900387399997,-1166.8686415499978,24573.80363352001
2022-05-14,00:02:16.000,134,9604982,-315,0,1652486535,6285.987959429993,-1166.8756906799972,24573.80363352001
2022-05-14,00:02:17.000,134,9604995,-155,0,1652486536,6285.987959429993,-1166.8474941599998,24573.71978808
2022-05-14,00:02:18.000,134,9604993,-795,0,1652486537,6286.082267769998,-1166.889788939996,24573.76869792
2022-05-14,00:02:19.000,134,9604975,-795,0,1652486538,6286.156367179996,-1166.8545432899991,24573.873504719995
2022-05-14,00:02:20.000,134,9605006,-74,0,1652486539,6286.163103489998,-1166.8615924199985,24573.901453200007
2022-05-14,00:02:21.000,134,9605037,-795,0,1652486540,6286.156367179996,-1166.8474941599998,24573.92241456001
2022-05-14,00:02:22.000,134,9605034,-795,0,1652486541,6286.122685629998,-1166.8686415499978,24573.726775199997
2022-05-14,00:02:23.000,134,9605073,1005,0,1652486542,6286.176576109996,-1166.8404450300004,24573.782672160007
2022-05-14,00:02:24.000,134,9605018,965,0,1652486543,6286.338247549997,-1166.8545432899991,24573.880491840006
2022-05-14,00:02:25.000,134,9605039,-795,0,1652486544,6286.405610649999,-1166.8545432899991,24573.92241456001
2022-05-14,00:02:26.000,134,9605009,845,0,1652486545,6286.398874339997,-1166.8474941599998,24573.8665176
2022-05-14,00:02:27.000,134,9604934,1045,0,1652486546,6286.398874339997,-1166.8474941599998,24573.824594879996
2022-05-14,00:02:28.000,134,9604938,-795,0,1652486547,6286.533600539995,-1166.8545432899991,24573.943375919996
2022-05-14,00:02:29.000,134,9604997,-795,0,1652486548,6286.533600539995,-1166.8474941599998,24573.97132440001
2022-05-14,00:02:30.000,134,9604966,-235,0,1652486549,6286.553809469995,-1166.8686415499978,24573.908440320003
2022-05-14,00:02:31.000,134,9604965,-795,0,1652486550,6286.614436259995,-1166.8263467700017,24573.901453200007
2022-05-14,00:02:32.000,134,9604957,-715,0,1652486551,6286.614436259995,-1166.833395900001,24573.838569120002
2022-05-14,00:02:33.000,134,9604942,-795,0,1652486552,6286.6750630499955,-1166.8404450300004,24573.894466079997
2022-05-14,00:02:34.000,134,9604951,-354,0,1652486553,6286.789580319994,-1166.8263467700017,24574.006260000002
2022-05-14,00:02:35.000,134,9604985,805,0,1652486554,6286.8232618699985,-1166.8615924199985,24574.027221360004
2022-05-14,00:02:36.000,134,9604993,-795,0,1652486555,6286.843470799999,-1166.8686415499978,24574.027221360004
2022-05-14,00:02:37.000,134,9604971,-315,0,1652486556,6286.809789249994,-1166.8615924199985,24573.880491840006
2022-05-14,00:02:38.000,134,9605066,-395,0,1652486557,6286.843470799999,-1166.8474941599998,24573.97132440001
2022-05-14,00:02:39.000,134,9604952,-795,0,1652486558,6286.904097589999,-1166.889788939996,24573.97132440001
2022-05-14,00:02:40.000,134,9605028,124,0,1652486559,6286.944515449999,-1166.8756906799972,24573.98529864
2022-05-14,00:02:41.000,134,9605038,645,0,1652486560,6286.957988069997,-1166.8686415499978,24574.006260000002
2022-05-14,00:02:42.000,134,9604960,-795,0,1652486561,6286.957988069997,-1166.889788939996,24573.96433728
2022-05-14,00:02:43.000,134,9605060,-515,0,1652486562,6286.998405929997,-1166.9179854600006,24573.97132440001
2022-05-14,00:02:44.000,134,9604970,-795,0,1652486563,6287.079241649997,-1166.8827398099966,24574.076131200003
2022-05-14,00:02:45.000,134,9605036,885,0,1652486564,6287.065769029992,-1166.8968380699953,24574.020234240008
2022-05-14,00:02:46.000,134,9605050,-795,0,1652486565,6287.106186889992,-1166.903887200002,24573.943375919996
2022-05-14,00:02:47.000,134,9604964,-795,0,1652486566,6287.011878549994,-1166.9109363300013,24573.845556239998
2022-05-14,00:02:48.000,134,9604992,-795,0,1652486567,6287.045560099992,-1166.9532311099974,24573.894466079997
2022-05-14,00:02:49.000,134,9604991,445,0,1652486568,6287.200495229998,-1166.9602802399968,24574.062156959997
2022-05-14,00:02:50.000,134,9604992,445,0,1652486569,6287.267858329993,-1166.9743784999955,24574.062156959997
2022-05-14,00:02:51.000,134,9605031,525,0,1652486570,6287.254385709995,-1166.9673293699962,24574.13901528001
2022-05-14,00:02:52.000,134,9605015,765,0,1652486571,6287.267858329993,-1166.9391328499987,24574.08311832
2022-05-14,00:02:53.000,134,9605002,-795,0,1652486572,6287.213967849995,-1166.9602802399968,24573.978311520004
2022-05-14,00:02:54.000,134,9605050,525,0,1652486573,6287.254385709995,-1166.9391328499987,24574.013247119998
2022-05-14,00:02:55.000,134,9605027,-795,0,1652486574,6287.267858329993,-1166.9814276300021,24574.076131200003
2022-05-14,00:02:56.000,134,9604999,-795,0,1652486575,6287.348694049993,-1167.0025750200002,24574.013247119998
2022-05-14,00:02:57.000,134,9604949,-475,0,1652486576,6287.315012499996,-1167.016673279999,24573.992285759996
2022-05-14,00:02:58.000,134,9604921,-755,0,1652486577,6287.308276189993,-1167.0519189299957,24574.020234240008
2022-05-14,00:02:59.000,134,9604989,-475,0,1652486578,6287.321748809998,-1167.0448697999964,24573.978311520004
2022-05-14,00:03:00.000,134,9604953,5,0,1652486579,6287.490156559994,-1167.058968059995,24574.15298952
2022-05-14,00:03:01.000,134,9605008,-795,0,1652486580,6287.416057149996,-1167.0660171900017,24574.027221360004
2022-05-14,00:03:02.000,134,9604952,525,0,1652486581,6287.490156559994,-1167.0942137099992,24574.097092560005
2022-05-14,00:03:03.000,134,9604958,-795,0,1652486582,6287.416057149996,-1167.1224102299966,24574.062156959997
2022-05-14,00:03:04.000,134,9604955,-795,0,1652486583,6287.463211319999,-1167.1717541399994,24573.978311520004
2022-05-14,00:03:05.000,134,9605014,645,0,1652486584,6287.510365489994,-1167.2210980500022,24574.048182720006
2022-05-14,00:03:06.000,134,9604932,645,0,1652486585,6287.685509549992,-1167.2281471800015,24574.166963760006
2022-05-14,00:03:07.000,134,9604958,-795,0,1652486586,6287.705718479992,-1167.2422454400003,24574.15298952
2022-05-14,00:03:08.000,134,9604947,-795,0,1652486587,6287.739400029997,-1167.2492945699996,24574.146002400004
2022-05-14,00:03:09.000,134,9604962,-434,0,1652486588,6287.725927409992,-1167.256343699999,24574.027221360004
2022-05-14,00:03:10.000,134,9604933,-795,0,1652486589,6287.759608959997,-1167.2845402199964,24574.125041040003
2022-05-14,00:03:11.000,134,9604966,-795,0,1652486590,6287.786554199993,-1167.3620806499966,24574.159976639996
2022-05-14,00:03:12.000,134,9604973,-795,0,1652486591,6287.725927409992,-1167.3761789099954,24574.03420848
2022-05-14,00:03:13.000,134,9604972,1165,0,1652486592,6287.786554199993,-1167.4607684700022,24574.111066799996
2022-05-14,00:03:14.000,134,9604976,-795,0,1652486593,6287.907807779993,-1167.4607684700022,24574.187925120008
2022-05-14,00:03:15.000,134,9605019,1045,0,1652486594,6287.901071469998,-1167.474866730001,24574.208886479995
2022-05-14,00:03:16.000,134,9604968,-795,0,1652486595,6287.948225639993,-1167.474866730001,24574.20189936
2022-05-14,00:03:17.000,134,9604984,525,0,1652486596,6287.901071469998,-1167.4537193399956,24574.146002400004
2022-05-14,00:03:18.000,134,9605013,165,0,1652486597,6287.981907189998,-1167.4819158600003,24574.187925120008
2022-05-14,00:03:19.000,134,9605029,965,0,1652486598,6287.961698259998,-1167.4819158600003,24574.13202816
2022-05-14,00:03:20.000,134,9604953,924,0,1652486599,6287.968434569993,-1167.517161509997,24574.229847839997
2022-05-14,00:03:21.000,134,9604940,-795,0,1652486600,6288.002116119998,-1167.5242106399965,24574.22286072
2022-05-14,00:03:22.000,134,9604928,765,0,1652486601,6287.948225639993,-1167.5383088999952,24574.229847839997
2022-05-14,00:03:23.000,134,9605015,-795,0,1652486602,6287.921280399998,-1167.5665054199999,24574.20189936
2022-05-14,00:03:24.000,134,9604921,-795,0,1652486603,6288.002116119998,-1167.5665054199999,24574.264783440005
2022-05-14,00:03:25.000,134,9604961,-795,0,1652486604,6288.0223250499985,-1167.5594562900005,24574.2508092
2022-05-14,00:03:26.000,134,9604991,605,0,1652486605,6287.975170879996,-1167.5735545499992,24574.229847839997
2022-05-14,00:03:27.000,134,9605008,565,0,1652486606,6287.914544089996,-1167.5665054199999,24574.13202816
2022-05-14,00:03:28.000,134,9604909,645,0,1652486607,6287.928016709993,-1167.5947019399973,24574.13202816
2022-05-14,00:03:29.000,134,9605000,765,0,1652486608,6288.0223250499985,-1167.5947019399973,24574.278757679996
2022-05-14,00:03:30.000,134,9604983,445,0,1652486609,6288.042533979999,-1167.6651932399982,24574.36959024
2022-05-14,00:03:31.000,134,9604984,404,0,1652486610,6288.015588739996,-1167.6933897599956,24574.404525840007
2022-05-14,00:03:32.000,134,9604897,5,0,1652486611,6288.035797669996,-1167.714537150001,24574.376577359995
2022-05-14,00:03:33.000,134,9604943,-795,0,1652486612,6287.954961949996,-1167.7004388900023,24574.27177056
2022-05-14,00:03:34.000,134,9604962,-795,0,1652486613,6287.981907189998,-1167.6933897599956,24574.278757679996
2022-05-14,00:03:35.000,134,9604962,-795,0,1652486614,6287.981907189998,-1167.7074880200016,24574.334654640006
2022-05-14,00:03:36.000,134,9604997,765,0,1652486615,6287.9886434999935,-1167.7004388900023,24574.29971904
2022-05-14,00:03:37.000,134,9605019,565,0,1652486616,6287.981907189998,-1167.7215862800003,24574.27177056
2022-05-14,00:03:38.000,134,9604982,805,0,1652486617,6287.981907189998,-1167.7638810599965,24574.313693280004
2022-05-14,00:03:39.000,134,9604982,-795,0,1652486618,6288.0223250499985,-1167.7991267100006,24574.376577359995
2022-05-14,00:03:40.000,134,9604933,-795,0,1652486619,6288.029061359994,-1167.7991267100006,24574.404525840007
2022-05-14,00:03:41.000,134,9604991,965,0,1652486620,6288.035797669996,-1167.827323229998,24574.41850008
2022-05-14,00:03:42.000,134,9605016,-795,0,1652486621,6287.928016709993,-1167.8132249699993,24574.278757679996
2022-05-14,00:03:43.000,134,9604932,1005,0,1652486622,6287.921280399998,-1167.8343723599974,24574.29971904
2022-05-14,00:03:44.000,134,9604933,924,0,1652486623,6287.961698259998,-1167.848470619996,24574.376577359995
2022-05-14,00:03:45.000,134,9604921,-795,0,1652486624,6287.981907189998,-1167.8696180100014,24574.41850008
2022-05-14,00:03:46.000,134,9604956,325,0,1652486625,6287.934753019996,-1167.8978145299989,24574.3905516
2022-05-14,00:03:47.000,134,9604940,205,0,1652486626,6287.941489329998,-1167.9119127899976,24574.341641760002
2022-05-14,00:03:48.000,134,9604969,165,0,1652486627,6288.008852429994,-1167.8978145299989,24574.446448559996
2022-05-14,00:03:49.000,134,9604867,-795,0,1652486628,6287.981907189998,-1167.9048636599982,24574.432474320005
2022-05-14,00:03:50.000,134,9604951,-795,0,1652486629,6287.934753019996,-1167.9048636599982,24574.404525840007
2022-05-14,00:03:51.000,134,9604943,-195,0,1652486630,6287.887598849993,-1167.9119127899976,24574.355616000008
2022-05-14,00:03:52.000,134,9604891,404,0,1652486631,6287.806763129993,-1167.9401093100023,24574.285744800007
2022-05-14,00:03:53.000,134,9604950,-795,0,1652486632,6287.840444679998,-1167.954207570001,24574.376577359995
2022-05-14,00:03:54.000,134,9604840,-795,0,1652486633,6287.860653609998,-1167.9260110499963,24574.362603120004
2022-05-14,00:03:55.000,134,9604865,-795,0,1652486634,6287.934753019996,-1167.8978145299989,24574.47439704001
2022-05-14,00:03:56.000,134,9604928,725,0,1652486635,6287.914544089996,-1167.918961919997,24574.46740992
2022-05-14,00:03:57.000,134,9604942,-795,0,1652486636,6287.901071469998,-1167.9401093100023,24574.460422800003
2022-05-14,00:03:58.000,134,9604835,-795,0,1652486637,6287.813499439995,-1167.918961919997,24574.348628879998
2022-05-14,00:03:59.000,134,9605013,-795,0,1652486638,6287.806763129993,-1167.9048636599982,24574.348628879998
2022-05-14,00:04:00.000,134,9604973,-795,0,1652486639,6287.725927409992,-1167.9401093100023,24574.327667519996
2022-05-14,00:04:01.000,134,9604908,-795,0,1652486640,6287.874126229995,-1167.9471584400017,24574.48837128
2022-05-14,00:04:02.000,134,9604998,-795,0,1652486641,6287.847180989993,-1167.9330601799957,24574.446448559996
2022-05-14,00:04:03.000,134,9604966,-795,0,1652486642,6287.833708369995,-1167.9471584400017,24574.446448559996
2022-05-14,00:04:04.000,134,9604925,-795,0,1652486643,6287.880862539998,-1167.9260110499963,24574.572216720007
2022-05-14,00:04:05.000,134,9604940,-595,0,1652486644,6287.820235749998,-1167.9612567000004,24574.530294000004
2022-05-14,00:04:06.000,134,9604975,-795,0,1652486645,6287.820235749998,-1167.975354959999,24574.495358399996
2022-05-14,00:04:07.000,134,9604862,645,0,1652486646,6287.759608959997,-1167.975354959999,24574.36959024
2022-05-14,00:04:08.000,134,9604946,-795,0,1652486647,6287.732663719995,-1167.9612567000004,24574.327667519996
2022-05-14,00:04:09.000,134,9604966,885,0,1652486648,6287.847180989993,-1167.9471584400017,24574.509332640002
2022-05-14,00:04:10.000,134,9604917,-795,0,1652486649,6287.874126229995,-1167.9824040899985,24574.516319759998
2022-05-14,00:04:11.000,134,9604901,-795,0,1652486650,6287.853917299995,-1167.9965023499972,24574.53728112
2022-05-14,00:04:12.000,134,9604922,-795,0,1652486651,6287.874126229995,-1167.9965023499972,24574.55824248
2022-05-14,00:04:13.000,134,9604942,765,0,1652486652,6287.719191099997,-1168.010600609996,24574.397538719997
2022-05-14,00:04:14.000,134,9604949,-274,0,1652486653,6287.752872649995,-1168.0246988700019,24574.544268239995
2022-05-14,00:04:15.000,134,9604939,-795,0,1652486654,6287.752872649995,-1168.0176497399952,24574.495358399996
2022-05-14,00:04:16.000,134,9604925,-235,0,1652486655,6287.7798178899975,-1168.0317480000012,24574.530294000004
2022-05-14,00:04:17.000,134,9604854,1205,0,1652486656,6287.698982169997,-1168.0176497399952,24574.481384160004
2022-05-14,00:04:18.000,134,9604911,-795,0,1652486657,6287.7461363399925,-1168.04584626,24574.495358399996
2022-05-14,00:04:19.000,134,9604974,-795,0,1652486658,6287.793290509995,-1168.066993649998,24574.58619096
2022-05-14,00:04:20.000,134,9604895,-155,0,1652486659,6287.752872649995,-1168.066993649998,24574.677023520002
2022-05-14,00:04:21.000,134,9604966,-795,0,1652486660,6287.773081579995,-1168.0528953899993,24574.64208792001
2022-05-14,00:04:22.000,134,9604928,-795,0,1652486661,6287.651827999995,-1168.0246988700019,24574.509332640002
2022-05-14,00:04:23.000,134,9604932,165,0,1652486662,6287.645091689992,-1168.0246988700019,24574.509332640002
2022-05-14,00:04:24.000,134,9604900,124,0,1652486663,6287.712454789995,-1168.0387971300006,24574.579203840003
2022-05-14,00:04:25.000,134,9604937,85,0,1652486664,6287.739400029997,-1168.04584626,24574.621126560007
2022-05-14,00:04:26.000,134,9604866,445,0,1652486665,6287.725927409992,-1168.04584626,24574.58619096
2022-05-14,00:04:27.000,134,9604954,-795,0,1652486666,6287.705718479992,-1168.0387971300006,24574.59317808001
2022-05-14,00:04:28.000,134,9604864,-795,0,1652486667,6287.752872649995,-1168.0317480000012,24574.711959119995
2022-05-14,00:04:29.000,134,9604936,-795,0,1652486668,6287.759608959997,-1168.0387971300006,24574.663049279996
2022-05-14,00:04:30.000,134,9604884,-795,0,1652486669,6287.7461363399925,-1168.0246988700019,24574.60715232
2022-05-14,00:04:31.000,134,9604930,885,0,1652486670,6287.719191099997,-1168.010600609996,24574.64208792001
2022-05-14,00:04:32.000,134,9604936,725,0,1652486671,6287.665300619992,-1168.0176497399952,24574.53728112
2022-05-14,00:04:33.000,134,9604915,285,0,1652486672,6287.645091689992,-1167.975354959999,24574.565229599997
2022-05-14,00:04:34.000,134,9604939,-595,0,1652486673,6287.786554199993,-1167.975354959999,24574.711959119995
2022-05-14,00:04:35.000,134,9604871,-795,0,1652486674,6287.752872649995,-1167.9612567000004,24574.76086896001
2022-05-14,00:04:36.000,134,9604940,-795,0,1652486675,6287.752872649995,-1167.9683058299997,24574.76086896001
2022-05-14,00:04:37.000,134,9604998,325,0,1652486676,6287.651827999995,-1167.9471584400017,24574.64208792001
2022-05-14,00:04:38.000,134,9605026,-795,0,1652486677,6287.638355379997,-1167.9048636599982,24574.76086896001
2022-05-14,00:04:39.000,134,9604925,-795,0,1652486678,6287.638355379997,-1167.8766671400008,24574.718946240006
2022-05-14,00:04:40.000,134,9604968,-795,0,1652486679,6287.678773239997,-1167.848470619996,24574.72593336
2022-05-14,00:04:41.000,134,9604937,-114,0,1652486680,6287.692245859995,-1167.862568880002,24574.781830319997
2022-05-14,00:04:42.000,134,9604937,-795,0,1652486681,6287.658564309997,-1167.8202740999986,24574.72593336
2022-05-14,00:04:43.000,134,9604910,-795,0,1652486682,6287.624882759999,-1167.8132249699993,24574.697984880004
2022-05-14,00:04:44.000,134,9604901,404,0,1652486683,6287.698982169997,-1167.7850284500018,24574.837727280006
2022-05-14,00:04:45.000,134,9604911,325,0,1652486684,6287.624882759999,-1167.7991267100006,24574.80977880001
2022-05-14,00:04:46.000,134,9604891,765,0,1652486685,6287.604673829999,-1167.7920775800012,24574.732920479997
2022-05-14,00:04:47.000,134,9604967,-795,0,1652486686,6287.503629179999,-1167.7709301899959,24574.670036400006
2022-05-14,00:04:48.000,134,9604878,765,0,1652486687,6287.469947629994,-1167.735684539999,24574.704972
2022-05-14,00:04:49.000,134,9604870,445,0,1652486688,6287.530574419994,-1167.6863406299963,24574.830740159996
2022-05-14,00:04:50.000,134,9604896,-795,0,1652486689,6287.496892869996,-1167.7004388900023,24574.82375304
2022-05-14,00:04:51.000,134,9604894,-795,0,1652486690,6287.483420249999,-1167.7004388900023,24574.900611359997
2022-05-14,00:04:52.000,134,9604856,-795,0,1652486691,6287.436266079996,-1167.6863406299963,24574.914585600003
2022-05-14,00:04:53.000,134,9604908,-795,0,1652486692,6287.341957739998,-1167.6933897599956,24574.746894720003
2022-05-14,00:04:54.000,134,9604945,924,0,1652486693,6287.402584529998,-1167.6722423699975,24574.830740159996
2022-05-14,00:04:55.000,134,9604856,805,0,1652486694,6287.382375599998,-1167.6581441099988,24574.816765920004
2022-05-14,00:04:56.000,134,9604849,-795,0,1652486695,6287.355430359996,-1167.6581441099988,24574.89362424
2022-05-14,00:04:57.000,134,9604862,-715,0,1652486696,6287.335221429996,-1167.6581441099988,24574.788817440007
2022-05-14,00:04:58.000,134,9604873,-715,0,1652486697,6287.315012499996,-1167.6510949799995,24574.886637120006
2022-05-14,00:04:59.000,134,9604893,-795,0,1652486698,6287.375639289996,-1167.6017510699967,24574.886637120006
2022-05-14,00:05:00.000,134,9604933,-114,0,1652486699,6287.362166669998,-1167.587652809998,24574.92157272
2022-05-14,00:05:01.000,134,9604918,-795,0,1652486700,6287.1802862999975,-1167.587652809998,24574.788817440007
2022-05-14,00:05:02.000,134,9604862,445,0,1652486701,6287.220704159998,-1167.5947019399973,24574.75388184
2022-05-14,00:05:03.000,134,9604912,-795,0,1652486702,6287.213967849995,-1167.608800199996,24574.830740159996
2022-05-14,00:05:04.000,134,9604965,1005,0,1652486703,6287.254385709995,-1167.587652809998,24574.879649999995
2022-05-14,00:05:05.000,134,9604873,-795,0,1652486704,6287.261122019998,-1167.587652809998,24574.907598480007
2022-05-14,00:05:06.000,134,9604896,525,0,1652486705,6287.213967849995,-1167.5735545499992,24574.865675760004
2022-05-14,00:05:07.000,134,9604867,445,0,1652486706,6287.160077369997,-1167.5665054199999,24574.830740159996
2022-05-14,00:05:08.000,134,9604966,-795,0,1652486707,6287.227440469993,-1167.5383088999952,24574.935546960005
2022-05-14,00:05:09.000,134,9604982,285,0,1652486708,6287.187022609993,-1167.5524071600012,24574.935546960005
2022-05-14,00:05:10.000,134,9604922,-795,0,1652486709,6287.160077369997,-1167.5524071600012,24574.865675760004
2022-05-14,00:05:11.000,134,9604904,285,0,1652486710,6287.119659509997,-1167.5524071600012,24574.886637120006
2022-05-14,00:05:12.000,134,9604921,-795,0,1652486711,6287.038823789997,-1167.5383088999952,24574.781830319997
2022-05-14,00:05:13.000,134,9604916,-795,0,1652486712,6287.011878549994,-1167.5524071600012,24574.865675760004
2022-05-14,00:05:14.000,134,9604903,-795,0,1652486713,6287.112923199995,-1167.5594562900005,24574.97048256
2022-05-14,00:05:15.000,134,9604924,924,0,1652486714,6287.092714269995,-1167.5453580300018,24575.005418160006
2022-05-14,00:05:16.000,134,9604793,325,0,1652486715,6287.059032719997,-1167.5242106399965,24574.956508320007
2022-05-14,00:05:17.000,134,9604881,-795,0,1652486716,6286.957988069997,-1167.5524071600012,24574.886637120006
2022-05-14,00:05:18.000,134,9604893,-795,0,1652486717,6286.984933309999,-1167.5242106399965,24574.907598480007
2022-05-14,00:05:19.000,134,9604950,-795,0,1652486718,6286.924306519999,-1167.5453580300018,24574.87266288
2022-05-14,00:05:20.000,134,9604830,645,0,1652486719,6286.836734489996,-1167.5383088999952,24574.795804560003
2022-05-14,00:05:21.000,134,9604881,645,0,1652486720,6286.9175702099965,-1167.5453580300018,24574.935546960005
2022-05-14,00:05:22.000,134,9604909,-795,0,1652486721,6286.856943419996,-1167.517161509997,24574.87266288
2022-05-14,00:05:23.000,134,9604884,-795,0,1652486722,6286.809789249994,-1167.5383088999952,24574.830740159996
2022-05-14,00:05:24.000,134,9604887,-795,0,1652486723,6286.850207109994,-1167.4607684700022,24574.92855984001
2022-05-14,00:05:25.000,134,9604893,-795,0,1652486724,6286.843470799999,-1167.4678176000016,24574.935546960005
2022-05-14,00:05:26.000,134,9604887,-274,0,1652486725,6286.776107699996,-1167.4678176000016,24574.914585600003
2022-05-14,00:05:27.000,134,9604929,165,0,1652486726,6286.702008289998,-1167.4325719499975,24574.82375304
2022-05-14,00:05:28.000,134,9604895,-795,0,1652486727,6286.708744599993,-1167.4396210799969,24574.76086896001
2022-05-14,00:05:29.000,134,9604885,365,0,1652486728,6286.7693713899935,-1167.40437543,24574.935546960005
2022-05-14,00:05:30.000,134,9604915,-515,0,1652486729,6286.796316629996,-1167.383228040002,24574.963495440003
2022-05-14,00:05:31.000,134,9604881,885,0,1652486730,6286.809789249994,-1167.3550315199973,24574.956508320007
2022-05-14,00:05:32.000,134,9604889,765,0,1652486731,6286.789580319994,-1167.3620806499966,24574.956508320007
2022-05-14,00:05:33.000,134,9604956,805,0,1652486732,6286.742426149998,-1167.3268349999998,24574.94253408
2022-05-14,00:05:34.000,134,9604833,485,0,1652486733,6286.6750630499955,-1167.3268349999998,24574.80279168
2022-05-14,00:05:35.000,134,9604918,-795,0,1652486734,6286.648117809993,-1167.3197858700005,24574.788817440007
2022-05-14,00:05:36.000,134,9604825,-795,0,1652486735,6286.715480909996,-1167.2986384799951,24574.879649999995
2022-05-14,00:05:37.000,134,9604872,-795,0,1652486736,6286.735689839996,-1167.2915893499958,24574.907598480007
2022-05-14,00:05:38.000,134,9604908,-795,0,1652486737,6286.708744599993,-1167.2492945699996,24574.900611359997
2022-05-14,00:05:39.000,134,9604845,525,0,1652486738,6286.688535669993,-1167.2281471800015,24574.837727280006
2022-05-14,00:05:40.000,134,9604854,-795,0,1652486739,6286.762635079998,-1167.1929015299975,24574.89362424
2022-05-14,00:05:41.000,134,9604895,-635,0,1652486740,6286.735689839996,-1167.1717541399994,24574.844714400002
2022-05-14,00:05:42.000,134,9604862,-114,0,1652486741,6286.654854119995,-1167.16470501,24574.711959119995
2022-05-14,00:05:43.000,134,9604963,325,0,1652486742,6286.634645189995,-1167.1365084899953,24574.80279168
2022-05-14,00:05:44.000,134,9604865,445,0,1652486743,6286.702008289998,-1167.0801154500004,24574.844714400002
2022-05-14,00:05:45.000,134,9604904,-795,0,1652486744,6286.708744599993,-1167.0519189299957,24574.816765920004
2022-05-14,00:05:46.000,134,9604847,-795,0,1652486745,6286.722217219998,-1167.016673279999,24574.781830319997
2022-05-14,00:05:47.000,134,9604857,-795,0,1652486746,6286.695271979996,-1167.0237224099983,24574.732920479997
2022-05-14,00:05:48.000,134,9604880,-795,0,1652486747,6286.803052939998,-1167.0096241499996,24574.844714400002
2022-05-14,00:05:49.000,134,9604944,-475,0,1652486748,6286.776107699996,-1166.9532311099974,24574.767856080005
2022-05-14,00:05:50.000,134,9604930,-795,0,1652486749,6286.702008289998,-1166.946181979998,24574.7748432
2022-05-14,00:05:51.000,134,9604863,-795,0,1652486750,6286.728953529993,-1166.8827398099966,24574.767856080005
2022-05-14,00:05:52.000,134,9604872,-795,0,1652486751,6286.627908879993,-1166.8827398099966,24574.718946240006
2022-05-14,00:05:53.000,134,9604841,-795,0,1652486752,6286.621172569998,-1166.8615924199985,24574.718946240006
2022-05-14,00:05:54.000,134,9604889,5,0,1652486753,6286.661590429998,-1166.8545432899991,24574.76086896001
2022-05-14,00:05:55.000,134,9604867,485,0,1652486754,6286.742426149998,-1166.8263467700017,24574.80977880001
2022-05-14,00:05:56.000,134,9604872,245,0,1652486755,6286.715480909996,-1166.798150249997,24574.76086896001
2022-05-14,00:05:57.000,134,9604899,-795,0,1652486756,6286.695271979996,-1166.777002859999,24574.64208792001
2022-05-14,00:05:58.000,134,9604872,885,0,1652486757,6286.661590429998,-1166.7699537299995,24574.704972
2022-05-14,00:05:59.000,134,9604858,-795,0,1652486758,6286.641381499998,-1166.7347080799955,24574.697984880004
2022-05-14,00:06:00.000,134,9604867,-795,0,1652486759,6286.641381499998,-1166.706511559998,24574.684010639998
2022-05-14,00:06:01.000,134,9604882,445,0,1652486760,6286.641381499998,-1166.6994624299987,24574.711959119995
2022-05-14,00:06:02.000,134,9604916,805,0,1652486761,6286.513391609995,-1166.6571676499952,24574.565229599997
2022-05-14,00:06:03.000,134,9604902,-795,0,1652486762,6286.580754709998,-1166.6360202599972,24574.58619096
2022-05-14,00:06:04.000,134,9604839,-795,0,1652486763,6286.6750630499955,-1166.6501185199959,24574.767856080005
2022-05-14,00:06:05.000,134,9604900,565,0,1652486764,6286.654854119995,-1166.5796272200023,24574.704972
2022-05-14,00:06:06.000,134,9604897,845,0,1652486765,6286.654854119995,-1166.558479829997,24574.684010639998
2022-05-14,00:06:07.000,134,9604863,-795,0,1652486766,6286.513391609995,-1166.558479829997,24574.579203840003
2022-05-14,00:06:08.000,134,9604833,-795,0,1652486767,6286.540336849997,-1166.5302833099995,24574.55824248
2022-05-14,00:06:09.000,134,9604869,-795,0,1652486768,6286.600963639998,-1166.4950376599954,24574.711959119995
2022-05-14,00:06:10.000,134,9604803,-795,0,1652486769,6286.627908879993,-1166.4809393999967,24574.704972
2022-05-14,00:06:11.000,134,9604847,-195,0,1652486770,6286.614436259995,-1166.4527428799993,24574.739907600007
2022-05-14,00:06:12.000,134,9604853,445,0,1652486771,6286.600963639998,-1166.4245463600018,24574.704972
2022-05-14,00:06:13.000,134,9604992,404,0,1652486772,6286.553809469995,-1166.4527428799993,24574.60715232
2022-05-14,00:06:14.000,134,9604849,365,0,1652486773,6286.567282089993,-1166.4315954900012,24574.572216720007
2022-05-14,00:06:15.000,134,9604808,-795,0,1652486774,6286.553809469995,-1166.4174972299952,24574.60715232
2022-05-14,00:06:16.000,134,9604900,-795,0,1652486775,6286.533600539995,-1166.4104480999958,24574.64208792001
2022-05-14,00:06:17.000,134,9604883,965,0,1652486776,6286.520127919997,-1166.3963498399971,24574.551255360006
2022-05-14,00:06:18.000,134,9604837,-795,0,1652486777,6286.540336849997,-1166.3611041900003,24574.523306880008
2022-05-14,00:06:19.000,134,9604832,-795,0,1652486778,6286.567282089993,-1166.354055060001,24574.6351008
2022-05-14,00:06:20.000,134,9604873,725,0,1652486779,6286.5605457799975,-1166.3822515799984,24574.600165200005
2022-05-14,00:06:21.000,134,9604932,-795,0,1652486780,6286.5268642299925,-1166.3681533199997,24574.64208792001
2022-05-14,00:06:22.000,134,9604837,-795,0,1652486781,6286.452764819995,-1166.375202449999,24574.36959024
2022-05-14,00:06:23.000,134,9604856,-795,0,1652486782,6286.459501129997,-1166.3893007099978,24574.47439704001
2022-05-14,00:06:24.000,134,9604800,-274,0,1652486783,6286.547073159993,-1166.375202449999,24574.579203840003
2022-05-14,00:06:25.000,134,9604847,-795,0,1652486784,6286.627908879993,-1166.3470059300016,24574.509332640002
2022-05-14,00:06:26.000,134,9604939,-795,0,1652486785,6286.5605457799975,-1166.3399568000023,24574.523306880008
2022-05-14,00:06:27.000,134,9604881,-795,0,1652486786,6286.513391609995,-1166.3329076699956,24574.460422800003
2022-05-14,00:06:28.000,134,9604851,924,0,1652486787,6286.580754709998,-1166.3470059300016,24574.579203840003
2022-05-14,00:06:29.000,134,9604884,5,0,1652486788,6286.5605457799975,-1166.3681533199997,24574.530294000004
2022-05-14,00:06:30.000,134,9604843,805,0,1652486789,6286.513391609995,-1166.3399568000023,24574.530294000004
2022-05-14,00:06:31.000,134,9604826,-795,0,1652486790,6286.472973749995,-1166.3329076699956,24574.502345520006
2022-05-14,00:06:32.000,134,9604812,-795,0,1652486791,6286.425819579992,-1166.3470059300016,24574.376577359995
2022-05-14,00:06:33.000,134,9604806,-795,0,1652486792,6286.446028509992,-1166.3681533199997,24574.397538719997
2022-05-14,00:06:34.000,134,9604841,-635,0,1652486793,6286.493182679995,-1166.354055060001,24574.53728112
2022-05-14,00:06:35.000,134,9604880,5,0,1652486794,6286.466237439992,-1166.3681533199997,24574.502345520006
2022-05-14,00:06:36.000,134,9604773,124,0,1652486795,6286.479710059997,-1166.354055060001,24574.544268239995
2022-05-14,00:06:37.000,134,9604834,-795,0,1652486796,6286.392138029994,-1166.3611041900003,24574.43946144
2022-05-14,00:06:38.000,134,9604879,-795,0,1652486797,6286.398874339997,-1166.3470059300016,24574.397538719997
2022-05-14,00:06:39.000,134,9604857,-795,0,1652486798,6286.405610649999,-1166.3822515799984,24574.3905516
2022-05-14,00:06:40.000,134,9604865,365,0,1652486799,6286.432555889995,-1166.3893007099978,24574.362603120004
2022-05-14,00:06:41.000,134,9604809,-795,0,1652486800,6286.392138029994,-1166.4033989699965,24574.411512960003
2022-05-14,00:06:42.000,134,9604868,565,0,1652486801,6286.324774929999,-1166.4597920099986,24574.404525840007
2022-05-14,00:06:43.000,134,9604866,445,0,1652486802,6286.297829689996,-1166.4104480999958,24574.341641760002
2022-05-14,00:06:44.000,134,9604832,924,0,1652486803,6286.392138029994,-1166.4104480999958,24574.43946144
2022-05-14,00:06:45.000,134,9604818,365,0,1652486804,6286.385401719999,-1166.4104480999958,24574.348628879998
2022-05-14,00:06:46.000,134,9604770,-795,0,1652486805,6286.297829689996,-1166.4245463600018,24574.341641760002
2022-05-14,00:06:47.000,134,9604822,525,0,1652486806,6286.210257659994,-1166.4174972299952,24574.236834960007
2022-05-14,00:06:48.000,134,9604778,1005,0,1652486807,6286.210257659994,-1166.4245463600018,24574.243822080003
2022-05-14,00:06:49.000,134,9604833,-475,0,1652486808,6286.2035213499985,-1166.4174972299952,24574.355616000008
2022-05-14,00:06:50.000,134,9604921,-795,0,1652486809,6286.264148139999,-1166.4527428799993,24574.327667519996
2022-05-14,00:06:51.000,134,9604799,645,0,1652486810,6286.264148139999,-1166.466841139998,24574.355616000008
2022-05-14,00:06:52.000,134,9604824,-795,0,1652486811,6286.216993969996,-1166.4809393999967,24574.404525840007
2022-05-14,00:06:53.000,134,9604890,-795,0,1652486812,6286.021640979998,-1166.4809393999967,24574.2508092
2022-05-14,00:06:54.000,134,9604815,285,0,1652486813,6286.048586219993,-1166.466841139998,24574.3206804
2022-05-14,00:06:55.000,134,9604870,-515,0,1652486814,6286.035113599995,-1166.4809393999967,24574.3206804
2022-05-14,00:06:56.000,134,9604843,1445,0,1652486815,6286.014904669995,-1166.4809393999967,24574.3206804
2022-05-14,00:06:57.000,134,9604883,965,0,1652486816,6285.934068949995,-1166.5091359200014,24574.30670616001
2022-05-14,00:06:58.000,134,9604836,325,0,1652486817,6285.9610141899975,-1166.4738902699974,24574.29971904
2022-05-14,00:06:59.000,134,9604796,-795,0,1652486818,6285.9273326399925,-1166.4809393999967,24574.341641760002
2022-05-14,00:07:00.000,134,9604812,565,0,1652486819,6285.900387399997,-1166.4809393999967,24574.3206804
2022-05-14,00:07:01.000,134,9604875,205,0,1652486820,6285.846496919992,-1166.4950376599954,24574.376577359995
2022-05-14,00:07:02.000,134,9604818,-795,0,1652486821,6285.7185070299965,-1166.4950376599954,24574.187925120008
2022-05-14,00:07:03.000,134,9604848,-74,0,1652486822,6285.583780829998,-1166.466841139998,24574.146002400004
2022-05-14,00:07:04.000,134,9604774,1685,0,1652486823,6285.657880239996,-1166.5091359200014,24574.243822080003
2022-05-14,00:07:05.000,134,9604818,-795,0,1652486824,6285.671352859994,-1166.5232341800001,24574.285744800007
2022-05-14,00:07:06.000,134,9604785,885,0,1652486825,6285.637671309996,-1166.5091359200014,24574.27177056
2022-05-14,00:07:07.000,134,9604758,-795,0,1652486826,6285.597253449996,-1166.502086790002,24574.243822080003
2022-05-14,00:07:08.000,134,9604837,-795,0,1652486827,6285.563571899998,-1166.4950376599954,24574.327667519996
2022-05-14,00:07:09.000,134,9604961,-795,0,1652486828,6285.482736179998,-1166.4950376599954,24574.327667519996
2022-05-14,00:07:10.000,134,9604850,-795,0,1652486829,6285.462527249998,-1166.4527428799993,24574.215873600006
2022-05-14,00:07:11.000,134,9604830,-795,0,1652486830,6285.435582009995,-1166.487988529996,24574.187925120008
2022-05-14,00:07:12.000,134,9604839,-795,0,1652486831,6285.267174259992,-1166.4950376599954,24574.076131200003
2022-05-14,00:07:13.000,134,9604735,-795,0,1652486832,6285.294119499995,-1166.4809393999967,24574.125041040003
2022-05-14,00:07:14.000,134,9604783,-795,0,1652486833,6285.327801049993,-1166.4527428799993,24574.25779632001
2022-05-14,00:07:15.000,134,9604815,685,0,1652486834,6285.253701639995,-1166.4597920099986,24574.25779632001
2022-05-14,00:07:16.000,134,9604814,-795,0,1652486835,6285.186338539999,-1166.4386446200006,24574.285744800007
2022-05-14,00:07:17.000,134,9604891,-795,0,1652486836,6285.0987665099965,-1166.44569375,24574.062156959997
2022-05-14,00:07:18.000,134,9604872,1085,0,1652486837,6285.125711749999,-1166.4386446200006,24574.166963760006
2022-05-14,00:07:19.000,134,9604845,-795,0,1652486838,6285.058348649996,-1166.4174972299952,24574.20189936
2022-05-14,00:07:20.000,134,9604796,-795,0,1652486839,6284.997721859996,-1166.4527428799993,24574.187925120008
2022-05-14,00:07:21.000,134,9604820,-795,0,1652486840,6284.997721859996,-1166.4245463600018,24574.229847839997
2022-05-14,00:07:22.000,134,9604801,525,0,1652486841,6284.937095069996,-1166.44569375,24574.159976639996
2022-05-14,00:07:23.000,134,9604831,1285,0,1652486842,6284.889940899993,-1166.4104480999958,24574.173950880002
2022-05-14,00:07:24.000,134,9604804,-235,0,1652486843,6284.923622449998,-1166.4033989699965,24574.2508092
2022-05-14,00:07:25.000,134,9604773,1165,0,1652486844,6284.923622449998,-1166.4104480999958,24574.194912240004
2022-05-14,00:07:26.000,134,9604821,565,0,1652486845,6284.829314109993,-1166.3963498399971,24574.166963760006
2022-05-14,00:07:27.000,134,9604811,-795,0,1652486846,6284.735005769995,-1166.4174972299952,24574.062156959997
2022-05-14,00:07:28.000,134,9604901,245,0,1652486847,6284.714796839995,-1166.4104480999958,24574.069144080007
2022-05-14,00:07:29.000,134,9604782,-795,0,1652486848,6284.721533149997,-1166.4033989699965,24574.146002400004
2022-05-14,00:07:30.000,134,9604864,245,0,1652486849,6284.735005769995,-1166.4104480999958,24574.215873600006
2022-05-14,00:07:31.000,134,9604818,-795,0,1652486850,6284.701324219997,-1166.375202449999,24574.173950880002
2022-05-14,00:07:32.000,134,9604801,645,0,1652486851,6284.640697429997,-1166.3681533199997,24574.187925120008
2022-05-14,00:07:33.000,134,9604823,-795,0,1652486852,6284.546389089999,-1166.4033989699965,24574.006260000002
2022-05-14,00:07:34.000,134,9604839,1125,0,1652486853,6284.532916469994,-1166.3822515799984,24574.062156959997
2022-05-14,00:07:35.000,134,9604862,-795,0,1652486854,6284.4992349199965,-1166.3963498399971,24574.076131200003
2022-05-14,00:07:36.000,134,9604838,-795,0,1652486855,6284.485762299999,-1166.4104480999958,24574.020234240008
2022-05-14,00:07:37.000,134,9604757,605,0,1652486856,6284.398190269996,-1166.4104480999958,24574.041195599995
2022-05-14,00:07:38.000,134,9604838,365,0,1652486857,6284.357772409996,-1166.3893007099978,24573.999272880006
2022-05-14,00:07:39.000,134,9604800,-795,0,1652486858,6284.418399199996,-1166.3681533199997,24574.10407968
2022-05-14,00:07:40.000,134,9604778,-354,0,1652486859,6284.398190269996,-1166.3893007099978,24574.15298952
2022-05-14,00:07:41.000,134,9604867,-35,0,1652486860,6284.317354549996,-1166.3963498399971,24574.111066799996
2022-05-14,00:07:42.000,134,9604760,-475,0,1652486861,6284.189364659993,-1166.3963498399971,24573.91542744
2022-05-14,00:07:43.000,134,9604782,-795,0,1652486862,6284.209573589993,-1166.3893007099978,24573.92241456001
2022-05-14,00:07:44.000,134,9604763,-315,0,1652486863,6284.209573589993,-1166.3893007099978,24573.978311520004
2022-05-14,00:07:45.000,134,9604757,1005,0,1652486864,6284.209573589993,-1166.3963498399971,24574.027221360004
2022-05-14,00:07:46.000,134,9604748,885,0,1652486865,6284.1085289399925,-1166.375202449999,24574.027221360004
2022-05-14,00:07:47.000,134,9604773,-515,0,1652486866,6284.128737869993,-1166.3611041900003,24574.03420848
2022-05-14,00:07:48.000,134,9604841,965,0,1652486867,6284.155683109995,-1166.3822515799984,24574.111066799996
2022-05-14,00:07:49.000,134,9604809,-795,0,1652486868,6284.115265249995,-1166.3258585399963,24574.03420848
2022-05-14,00:07:50.000,134,9604860,-795,0,1652486869,6284.074847389995,-1166.3611041900003,24574.006260000002
2022-05-14,00:07:51.000,134,9604874,-795,0,1652486870,6284.074847389995,-1166.3399568000023,24573.978311520004
2022-05-14,00:07:52.000,134,9604807,-315,0,1652486871,6283.973802739994,-1166.3329076699956,24573.880491840006
2022-05-14,00:07:53.000,134,9604814,-795,0,1652486872,6283.933384879994,-1166.2976620199988,24573.859530480004
2022-05-14,00:07:54.000,134,9604766,-795,0,1652486873,6284.034429529995,-1166.2694655000014,24574.027221360004
2022-05-14,00:07:55.000,134,9604788,-795,0,1652486874,6284.000747979997,-1166.2765146300007,24574.006260000002
2022-05-14,00:07:56.000,134,9604727,-795,0,1652486875,6284.007484289992,-1166.2201215899986,24574.027221360004
2022-05-14,00:07:57.000,134,9604883,-795,0,1652486876,6283.892967019994,-1166.2342198499973,24573.873504719995
2022-05-14,00:07:58.000,134,9604800,-795,0,1652486877,6283.913175949994,-1166.1919250700012,24573.929401680005
2022-05-14,00:07:59.000,134,9604821,-274,0,1652486878,6283.899703329997,-1166.1707776799958,24573.943375919996
2022-05-14,00:08:00.000,134,9604826,1005,0,1652486879,6283.866021779999,-1166.1637285499964,24573.978311520004
2022-05-14,00:08:01.000,134,9604755,1525,0,1652486880,6283.872758089994,-1166.1425811599984,24573.999272880006
2022-05-14,00:08:02.000,134,9604756,-795,0,1652486881,6283.845812849999,-1166.1284828999997,24573.957350160003
2022-05-14,00:08:03.000,134,9604797,805,0,1652486882,6283.791922369994,-1166.0579915999988,24573.908440320003
2022-05-14,00:08:04.000,134,9604820,-434,0,1652486883,6283.697614029996,-1166.04389334,24573.92241456001
2022-05-14,00:08:05.000,134,9604826,325,0,1652486884,6283.704350339998,-1166.0509424699994,24573.92241456001
2022-05-14,00:08:06.000,134,9604809,-195,0,1652486885,6283.758240819996,-1166.008647689996,24573.92241456001
2022-05-14,00:08:07.000,134,9604841,-795,0,1652486886,6283.717822959996,-1165.9945494299973,24573.852543360008
2022-05-14,00:08:08.000,134,9604784,965,0,1652486887,6283.670668789993,-1165.9804511699986,24573.845556239998
2022-05-14,00:08:09.000,134,9604765,1085,0,1652486888,6283.7312955799935,-1165.987500299998,24573.950363040007
2022-05-14,00:08:10.000,134,9604805,-595,0,1652486889,6283.704350339998,-1165.9804511699986,24573.96433728
2022-05-14,00:08:11.000,134,9604812,404,0,1652486890,6283.711086649993,-1165.9663529099998,24573.98529864
2022-05-14,00:08:12.000,134,9604727,-795,0,1652486891,6283.684141409998,-1165.9311072599958,24573.950363040007
2022-05-14,00:08:13.000,134,9604811,-795,0,1652486892,6283.603305689998,-1165.9099598699977,24573.824594879996
2022-05-14,00:08:14.000,134,9604733,-795,0,1652486893,6283.455106869995,-1165.9029107399983,24573.733762320007
2022-05-14,00:08:15.000,134,9604728,-795,0,1652486894,6283.495524729995,-1165.917008999997,24573.775685039996
2022-05-14,00:08:16.000,134,9604757,-795,0,1652486895,6283.4887884199925,-1165.9099598699977,24573.929401680005
2022-05-14,00:08:17.000,134,9604774,-795,0,1652486896,6283.482052109997,-1165.8817633500003,24573.894466079997
2022-05-14,00:08:18.000,134,9604799,-795,0,1652486897,6283.468579489992,-1165.8888124799996,24573.824594879996
2022-05-14,00:08:19.000,134,9604822,-795,0,1652486898,6283.461843179997,-1165.8606159600022,24573.810620640004
2022-05-14,00:08:20.000,134,9604766,-795,0,1652486899,6283.482052109997,-1165.8465176999962,24573.901453200007
2022-05-14,00:08:21.000,134,9604841,-795,0,1652486900,6283.475315799995,-1165.8324194399975,24573.831582000006
2022-05-14,00:08:22.000,134,9604815,-795,0,1652486901,6283.306908049999,-1165.8183211799987,24573.712800960006
2022-05-14,00:08:23.000,134,9604795,605,0,1652486902,6283.354062219994,-1165.80422292,24573.740749440003
2022-05-14,00:08:24.000,134,9604729,-795,0,1652486903,6283.414689009995,-1165.768977269996,24573.74773656
2022-05-14,00:08:25.000,134,9604766,-795,0,1652486904,6283.421425319997,-1165.7760263999953,24573.810620640004
2022-05-14,00:08:26.000,134,9604852,885,0,1652486905,6283.401216389997,-1165.7760263999953,24573.726775199997
2022-05-14,00:08:27.000,134,9604717,-795,0,1652486906,6283.347325909999,-1165.783075530002,24573.71978808
2022-05-14,00:08:28.000,134,9604757,685,0,1652486907,6283.3944800799945,-1165.7619281399966,24573.80363352001
2022-05-14,00:08:29.000,134,9604849,-755,0,1652486908,6283.347325909999,-1165.7407807499985,24573.775685039996
2022-05-14,00:08:30.000,134,9604767,-795,0,1652486909,6283.246281259999,-1165.7619281399966,24573.64991688
2022-05-14,00:08:31.000,134,9604752,-795,0,1652486910,6283.333853289994,-1165.7407807499985,24573.705813839995
2022-05-14,00:08:32.000,134,9604734,-795,0,1652486911,6283.253017569994,-1165.7337316199992,24573.642929760004
2022-05-14,00:08:33.000,134,9604802,-795,0,1652486912,6283.2799628099965,-1165.7055351000017,24573.670878240002
2022-05-14,00:08:34.000,134,9604725,-795,0,1652486913,6283.354062219994,-1165.7196333600004,24573.775685039996
2022-05-14,00:08:35.000,134,9604784,645,0,1652486914,6283.347325909999,-1165.7407807499985,24573.740749440003
2022-05-14,00:08:36.000,134,9604803,-795,0,1652486915,6283.333853289994,-1165.7407807499985,24573.726775199997
2022-05-14,00:08:37.000,134,9604833,-795,0,1652486916,6283.2799628099965,-1165.7337316199992,24573.573058560003
2022-05-14,00:08:38.000,134,9604737,-795,0,1652486917,6283.347325909999,-1165.698485969995,24573.58004568
2022-05-14,00:08:39.000,134,9604780,-795,0,1652486918,6283.327116979999,-1165.6632403199983,24573.670878240002
2022-05-14,00:08:40.000,134,9604803,-795,0,1652486919,6283.354062219994,-1165.656191189999,24573.594019920005
2022-05-14,00:08:41.000,134,9604817,924,0,1652486920,6283.3944800799945,-1165.6350438000009,24573.60100704
2022-05-14,00:08:42.000,134,9604729,-795,0,1652486921,6283.401216389997,-1165.6209455400021,24573.545110080006
2022-05-14,00:08:43.000,134,9604792,885,0,1652486922,6283.381007459997,-1165.6491420599996,24573.53113584
2022-05-14,00:08:44.000,134,9604769,765,0,1652486923,6283.407952699992,-1165.6632403199983,24573.607994159996
2022-05-14,00:08:45.000,134,9604776,-795,0,1652486924,6283.381007459997,-1165.6420929300002,24573.538122959995
2022-05-14,00:08:46.000,134,9604756,-795,0,1652486925,6283.3742711499945,-1165.6138964099955,24573.510174479998
2022-05-14,00:08:47.000,134,9604721,-795,0,1652486926,6283.327116979999,-1165.585699889998,24573.398380560007
2022-05-14,00:08:48.000,134,9604769,-795,0,1652486927,6283.347325909999,-1165.5927490199974,24573.328509360006
2022-05-14,00:08:49.000,134,9604788,-795,0,1652486928,6283.421425319997,-1165.5786507599987,24573.496200240006
2022-05-14,00:08:50.000,134,9604738,-795,0,1652486929,6283.455106869995,-1165.6068472799961,24573.496200240006
2022-05-14,00:08:51.000,134,9604803,-195,0,1652486930,6283.468579489992,-1165.6068472799961,24573.4123548
2022-05-14,00:08:52.000,134,9604729,765,0,1652486931,6283.428161629992,-1165.6138964099955,24573.398380560007
2022-05-14,00:08:53.000,134,9604828,-235,0,1652486932,6283.482052109997,-1165.6138964099955,24573.482226
2022-05-14,00:08:54.000,134,9604761,565,0,1652486933,6283.495524729995,-1165.6138964099955,24573.398380560007
2022-05-14,00:08:55.000,134,9604786,-795,0,1652486934,6283.468579489992,-1165.6068472799961,24573.349470720008
2022-05-14,00:08:56.000,134,9604714,-795,0,1652486935,6283.468579489992,-1165.6068472799961,24573.279599520007
2022-05-14,00:08:57.000,134,9604820,-795,0,1652486936,6283.4887884199925,-1165.6068472799961,24573.279599520007
2022-05-14,00:08:58.000,134,9604760,-795,0,1652486937,6283.603305689998,-1165.5927490199974,24573.4123548
2022-05-14,00:08:59.000,134,9604700,5,0,1652486938,6283.6369872399955,-1165.5575033700006,24573.349470720008
2022-05-14,00:09:00.000,134,9604764,124,0,1652486939,6283.677405099996,-1165.5504542400013,24573.328509360006
2022-05-14,00:09:01.000,134,9604770,-795,0,1652486940,6283.670668789993,-1165.5575033700006,24573.29357376
2022-05-14,00:09:02.000,134,9604695,-795,0,1652486941,6283.630250929993,-1165.585699889998,24573.174792719998
2022-05-14,00:09:03.000,134,9604774,765,0,1652486942,6283.630250929993,-1165.5927490199974,24573.0979344
2022-05-14,00:09:04.000,134,9604764,525,0,1652486943,6283.684141409998,-1165.543405110002,24573.174792719998
2022-05-14,00:09:05.000,134,9604761,605,0,1652486944,6283.697614029996,-1165.529306849996,24573.223702559997
2022-05-14,00:09:06.000,134,9604819,-795,0,1652486945,6283.704350339998,-1165.5011103299985,24573.202741199995
2022-05-14,00:09:07.000,134,9604771,-795,0,1652486946,6283.825603919999,-1165.5081594599978,24573.286586640002
2022-05-14,00:09:08.000,134,9604746,-795,0,1652486947,6283.832340229994,-1165.4940611999991,24573.188766960004
2022-05-14,00:09:09.000,134,9604772,-795,0,1652486948,6283.859285469996,-1165.4870120699998,24573.30056088001
2022-05-14,00:09:10.000,134,9604779,-795,0,1652486949,6283.845812849999,-1165.472913810001,24573.24466392
2022-05-14,00:09:11.000,134,9604808,725,0,1652486950,6283.859285469996,-1165.472913810001,24573.174792719998
2022-05-14,00:09:12.000,134,9604758,565,0,1652486951,6283.798658679996,-1165.4940611999991,24573.12588288
2022-05-14,00:09:13.000,134,9604737,-795,0,1652486952,6283.839076539996,-1165.4658646800017,24573.12588288
2022-05-14,00:09:14.000,134,9604707,-795,0,1652486953,6283.946857499999,-1165.5222577199966,24573.237676800003
2022-05-14,00:09:15.000,134,9604781,-795,0,1652486954,6283.967066429999,-1165.529306849996,24573.209728320006
2022-05-14,00:09:16.000,134,9604736,1125,0,1652486955,6283.940121189997,-1165.5081594599978,24573.26562528
2022-05-14,00:09:17.000,134,9604748,-795,0,1652486956,6283.913175949994,-1165.5222577199966,24573.14684424
2022-05-14,00:09:18.000,134,9604780,-795,0,1652486957,6283.899703329997,-1165.5575033700006,24573.062998800007
2022-05-14,00:09:19.000,134,9604789,-795,0,1652486958,6283.960330119997,-1165.5504542400013,24573.007101839998
2022-05-14,00:09:20.000,134,9604647,-715,0,1652486959,6284.020956909997,-1165.5645525,24573.139857120004
2022-05-14,00:09:21.000,134,9604733,-795,0,1652486960,6284.041165839997,-1165.5786507599987,24573.118895760002
2022-05-14,00:09:22.000,134,9604755,565,0,1652486961,6284.041165839997,-1165.5716016299993,24573.139857120004
2022-05-14,00:09:23.000,134,9604745,-795,0,1652486962,6284.061374769997,-1165.585699889998,24573.090947280005
2022-05-14,00:09:24.000,134,9604807,-795,0,1652486963,6284.1085289399925,-1165.5997981499968,24573.12588288
2022-05-14,00:09:25.000,134,9604725,-795,0,1652486964,6284.034429529995,-1165.5786507599987,24573.0280632
2022-05-14,00:09:26.000,134,9604762,-595,0,1652486965,6284.034429529995,-1165.5786507599987,24572.97915336
2022-05-14,00:09:27.000,134,9604740,-795,0,1652486966,6284.000747979997,-1165.585699889998,24572.874346560006
2022-05-14,00:09:28.000,134,9604669,-795,0,1652486967,6284.020956909997,-1165.6068472799961,24572.867359439995
2022-05-14,00:09:29.000,134,9604782,-795,0,1652486968,6284.135474179995,-1165.5927490199974,24572.97915336
2022-05-14,00:09:30.000,134,9604766,-795,0,1652486969,6284.196100969995,-1165.6209455400021,24573.04902456
2022-05-14,00:09:31.000,134,9604780,365,0,1652486970,6284.189364659993,-1165.5716016299993,24573.035050319995
2022-05-14,00:09:32.000,134,9604739,765,0,1652486971,6284.249991449993,-1165.5997981499968,24573.0280632
2022-05-14,00:09:33.000,134,9604736,-795,0,1652486972,6284.175892039995,-1165.6209455400021,24572.888320799997
2022-05-14,00:09:34.000,134,9604814,645,0,1652486973,6284.209573589993,-1165.6279946700015,24572.895307920007
2022-05-14,00:09:35.000,134,9604793,285,0,1652486974,6284.283672999998,-1165.677338579997,24572.937230639996
2022-05-14,00:09:36.000,134,9604757,-35,0,1652486975,6284.256727759996,-1165.6702894499977,24572.832423840002
2022-05-14,00:09:37.000,134,9604715,-795,0,1652486976,6284.297145619996,-1165.656191189999,24572.88133368
2022-05-14,00:09:38.000,134,9604677,-795,0,1652486977,6284.3510360999935,-1165.7055351000017,24572.90928216
2022-05-14,00:09:39.000,134,9604709,485,0,1652486978,6284.438608129996,-1165.7055351000017,24572.958192
2022-05-14,00:09:40.000,134,9604768,-795,0,1652486979,6284.472289679994,-1165.6914368399957,24572.944217760007
2022-05-14,00:09:41.000,134,9604811,-795,0,1652486980,6284.512707539994,-1165.7266824899998,24572.958192
2022-05-14,00:09:42.000,134,9604767,-675,0,1652486981,6284.452080749994,-1165.7548790099972,24572.755565520005
2022-05-14,00:09:43.000,134,9604750,-354,0,1652486982,6284.438608129996,-1165.7619281399966,24572.79748824001
2022-05-14,00:09:44.000,134,9604747,-114,0,1652486983,6284.519443849997,-1165.7266824899998,24572.839410959998
2022-05-14,00:09:45.000,134,9604731,85,0,1652486984,6284.600279569997,-1165.712584230001,24572.90928216
2022-05-14,00:09:46.000,134,9604746,124,0,1652486985,6284.620488499997,-1165.7407807499985,24572.825436720006
2022-05-14,00:09:47.000,134,9604730,-795,0,1652486986,6284.660906359997,-1165.7266824899998,24572.81146248
2022-05-14,00:09:48.000,134,9604742,1365,0,1652486987,6284.735005769995,-1165.7337316199992,24572.90928216
2022-05-14,00:09:49.000,134,9604727,-795,0,1652486988,6284.714796839995,-1165.7337316199992,24572.923256400005
2022-05-14,00:09:50.000,134,9604750,-795,0,1652486989,6284.7080605299925,-1165.7407807499985,24572.88133368
2022-05-14,00:09:51.000,134,9604691,685,0,1652486990,6284.728269459993,-1165.7407807499985,24572.86037232
2022-05-14,00:09:52.000,134,9604680,-795,0,1652486991,6284.721533149997,-1165.768977269996,24572.846398080008
2022-05-14,00:09:53.000,134,9604733,-795,0,1652486992,6284.728269459993,-1165.7478298799979,24572.776526880007
2022-05-14,00:09:54.000,134,9604770,-795,0,1652486993,6284.775423629995,-1165.768977269996,24572.839410959998
2022-05-14,00:09:55.000,134,9604752,-795,0,1652486994,6284.869731969993,-1165.7901246600013,24572.958192
2022-05-14,00:09:56.000,134,9604743,924,0,1652486995,6284.930358759993,-1165.783075530002,24572.986140479996
2022-05-14,00:09:57.000,134,9604790,-795,0,1652486996,6284.9505676899935,-1165.7971737900007,24572.923256400005
2022-05-14,00:09:58.000,134,9604736,-795,0,1652486997,6284.869731969993,-1165.8112720499994,24572.81146248
2022-05-14,00:09:59.000,134,9604768,-515,0,1652486998,6284.937095069996,-1165.8112720499994,24572.86037232
2022-05-14,00:10:00.000,134,9604732,-795,0,1652486999,6284.990985549994,-1165.8183211799987,24572.944217760007
2022-05-14,00:10:01.000,134,9604717,1445,0,1652487000,6285.024667099999,-1165.825370309998,24572.937230639996
2022-05-14,00:10:02.000,134,9604791,1365,0,1652487001,6285.0044581699985,-1165.8535668299955,24572.867359439995
2022-05-14,00:10:03.000,134,9604720,-795,0,1652487002,6285.017930789996,-1165.8465176999962,24572.888320799997
2022-05-14,00:10:04.000,134,9604753,-475,0,1652487003,6285.092030199994,-1165.8465176999962,24572.986140479996
2022-05-14,00:10:05.000,134,9604775,-795,0,1652487004,6285.118975439997,-1165.8394685699968,24572.944217760007
2022-05-14,00:10:06.000,134,9604796,-795,0,1652487005,6285.038139719996,-1165.8394685699968,24572.853385200004
2022-05-14,00:10:07.000,134,9604713,-795,0,1652487006,6284.910149829993,-1165.8394685699968,24572.74159128
2022-05-14,00:10:08.000,134,9604718,-795,0,1652487007,6285.092030199994,-1165.8535668299955,24572.832423840002
2022-05-14,00:10:09.000,134,9604665,-795,0,1652487008,6285.166129609999,-1165.8606159600022,24573.007101839998
2022-05-14,00:10:10.000,134,9604730,-354,0,1652487009,6285.206547469992,-1165.8606159600022,24572.986140479996
2022-05-14,00:10:11.000,134,9604736,645,0,1652487010,6285.220020089997,-1165.8676650900015,24573.035050319995
2022-05-14,00:10:12.000,134,9604738,1365,0,1652487011,6285.2132837799945,-1165.8888124799996,24573.042037440006
2022-05-14,00:10:13.000,134,9604694,-795,0,1652487012,6285.152656989994,-1165.874714220001,24572.944217760007
2022-05-14,00:10:14.000,134,9604793,-795,0,1652487013,6285.233492709995,-1165.874714220001,24572.951204880002
2022-05-14,00:10:15.000,134,9604668,-795,0,1652487014,6285.240229019997,-1165.8606159600022,24572.97915336
2022-05-14,00:10:16.000,134,9604724,-515,0,1652487015,6285.260437949997,-1165.8606159600022,24572.986140479996
2022-05-14,00:10:17.000,134,9604634,-795,0,1652487016,6285.193074849994,-1165.9029107399983,24572.951204880002
2022-05-14,00:10:18.000,134,9604727,-795,0,1652487017,6285.246965329992,-1165.874714220001,24572.944217760007
2022-05-14,00:10:19.000,134,9604695,-555,0,1652487018,6285.273910569995,-1165.8606159600022,24573.08396016001
2022-05-14,00:10:20.000,134,9604680,-74,0,1652487019,6285.294119499995,-1165.8676650900015,24573.0979344
2022-05-14,00:10:21.000,134,9604781,1245,0,1652487020,6285.287383189992,-1165.8606159600022,24573.062998800007
2022-05-14,00:10:22.000,134,9604667,-795,0,1652487021,6285.226756399992,-1165.8817633500003,24572.923256400005
2022-05-14,00:10:23.000,134,9604797,-795,0,1652487022,6285.253701639995,-1165.9311072599958,24572.97915336
2022-05-14,00:10:24.000,134,9604650,765,0,1652487023,6285.3412736699975,-1165.9452055200018,24573.042037440006
2022-05-14,00:10:25.000,134,9604722,5,0,1652487024,6285.381691529998,-1165.9593037800005,24573.0979344
2022-05-14,00:10:26.000,134,9604716,-515,0,1652487025,6285.368218909993,-1165.9663529099998,24572.993127600006
2022-05-14,00:10:27.000,134,9604704,-354,0,1652487026,6285.3412736699975,-1165.9734020399992,24573.021076080004
2022-05-14,00:10:28.000,134,9604691,565,0,1652487027,6285.435582009995,-1165.9593037800005,24573.104921519996
2022-05-14,00:10:29.000,134,9604749,-795,0,1652487028,6285.428845699993,-1165.9452055200018,24573.104921519996
2022-05-14,00:10:30.000,134,9604725,-795,0,1652487029,6285.422109389998,-1165.9452055200018,24573.12588288
2022-05-14,00:10:31.000,134,9604657,-515,0,1652487030,6285.449054629993,-1165.9311072599958,24573.090947280005
2022-05-14,00:10:32.000,134,9604699,-795,0,1652487031,6285.374955219995,-1165.9452055200018,24573.007101839998
2022-05-14,00:10:33.000,134,9604650,-795,0,1652487032,6285.408636769993,-1165.9522546500011,24573.07697304
2022-05-14,00:10:34.000,134,9604666,1045,0,1652487033,6285.482736179998,-1165.9240581299964,24573.167805600002
2022-05-14,00:10:35.000,134,9604743,445,0,1652487034,6285.469263559993,-1165.9240581299964,24573.19575408
2022-05-14,00:10:36.000,134,9604629,-555,0,1652487035,6285.529890349993,-1165.917008999997,24573.153831359996
2022-05-14,00:10:37.000,134,9604745,-795,0,1652487036,6285.435582009995,-1165.9099598699977,24573.069985920003
2022-05-14,00:10:38.000,134,9604705,-795,0,1652487037,6285.462527249998,-1165.917008999997,24573.139857120004
2022-05-14,00:10:39.000,134,9604702,-795,0,1652487038,6285.428845699993,-1165.895861609999,24573.19575408
2022-05-14,00:10:40.000,134,9604668,-795,0,1652487039,6285.415373079995,-1165.8817633500003,24573.223702559997
2022-05-14,00:10:41.000,134,9604711,-795,0,1652487040,6285.462527249998,-1165.8817633500003,24573.230689680007
2022-05-14,00:10:42.000,134,9604662,245,0,1652487041,6285.449054629993,-1165.895861609999,24573.153831359996
2022-05-14,00:10:43.000,134,9604642,-795,0,1652487042,6285.381691529998,-1165.895861609999,24573.160818480006
2022-05-14,00:10:44.000,134,9604697,-795,0,1652487043,6285.462527249998,-1165.895861609999,24573.279599520007
2022-05-14,00:10:45.000,134,9604789,605,0,1652487044,6285.449054629993,-1165.8606159600022,24573.24466392
2022-05-14,00:10:46.000,134,9604747,-795,0,1652487045,6285.408636769993,-1165.8465176999962,24573.230689680007
2022-05-14,00:10:47.000,134,9604765,-795,0,1652487046,6285.368218909993,-1165.8324194399975,24573.118895760002
2022-05-14,00:10:48.000,134,9604676,-795,0,1652487047,6285.294119499995,-1165.80422292,24573.12588288
2022-05-14,00:10:49.000,134,9604667,-114,0,1652487048,6285.462527249998,-1165.8535668299955,24573.279599520007
2022-05-14,00:10:50.000,134,9604682,-675,0,1652487049,6285.401900459998,-1165.825370309998,24573.349470720008
2022-05-14,00:10:51.000,134,9604683,-795,0,1652487050,6285.415373079995,-1165.8324194399975,24573.31453512
2022-05-14,00:10:52.000,134,9604687,725,0,1652487051,6285.449054629993,-1165.80422292,24573.307548000004
2022-05-14,00:10:53.000,134,9604736,485,0,1652487052,6285.354746289995,-1165.7971737900007,24573.272612399996
2022-05-14,00:10:54.000,134,9604784,-795,0,1652487053,6285.334537359995,-1165.7760263999953,24573.286586640002
2022-05-14,00:10:55.000,134,9604719,-315,0,1652487054,6285.327801049993,-1165.7619281399966,24573.335496480002
2022-05-14,00:10:56.000,134,9604733,-515,0,1652487055,6285.327801049993,-1165.7478298799979,24573.30056088001
2022-05-14,00:10:57.000,134,9604689,-795,0,1652487056,6285.368218909993,-1165.7196333600004,24573.25165104001
2022-05-14,00:10:58.000,134,9604729,-795,0,1652487057,6285.327801049993,-1165.712584230001,24573.258638160005
2022-05-14,00:10:59.000,134,9604759,-795,0,1652487058,6285.327801049993,-1165.7548790099972,24573.279599520007
2022-05-14,00:11:00.000,134,9604661,165,0,1652487059,6285.415373079995,-1165.7478298799979,24573.342483599998
2022-05-14,00:11:01.000,134,9604695,-795,0,1652487060,6285.381691529998,-1165.7337316199992,24573.342483599998
2022-05-14,00:11:02.000,134,9604689,-795,0,1652487061,6285.3412736699975,-1165.7619281399966,24573.258638160005
2022-05-14,00:11:03.000,134,9604684,-795,0,1652487062,6285.3614825999975,-1165.7407807499985,24573.335496480002
2022-05-14,00:11:04.000,134,9604650,-795,0,1652487063,6285.280646879997,-1165.7196333600004,24573.167805600002
2022-05-14,00:11:05.000,134,9604719,-35,0,1652487064,6285.260437949997,-1165.7337316199992,24573.230689680007
2022-05-14,00:11:06.000,134,9604647,-795,0,1652487065,6285.199811159997,-1165.698485969995,24573.230689680007
2022-05-14,00:11:07.000,134,9604792,-795,0,1652487066,6285.193074849994,-1165.6491420599996,24573.21671544
2022-05-14,00:11:08.000,134,9604730,765,0,1652487067,6285.159393299997,-1165.656191189999,24573.24466392
2022-05-14,00:11:09.000,134,9604831,1165,0,1652487068,6285.273910569995,-1165.6209455400021,24573.335496480002
2022-05-14,00:11:10.000,134,9604697,845,0,1652487069,6285.240229019997,-1165.656191189999,24573.286586640002
2022-05-14,00:11:11.000,134,9604680,-795,0,1652487070,6285.199811159997,-1165.6632403199983,24573.328509360006
2022-05-14,00:11:12.000,134,9604687,-795,0,1652487071,6285.152656989994,-1165.6350438000009,24573.202741199995
2022-05-14,00:11:13.000,134,9604770,-434,0,1652487072,6285.206547469992,-1165.5927490199974,24573.174792719998
2022-05-14,00:11:14.000,134,9604637,404,0,1652487073,6285.327801049993,-1165.585699889998,24573.370432079995
2022-05-14,00:11:15.000,134,9604654,565,0,1652487074,6285.186338539999,-1165.5645525,24573.237676800003
2022-05-14,00:11:16.000,134,9604745,-795,0,1652487075,6285.233492709995,-1165.5575033700006,24573.31453512
2022-05-14,00:11:17.000,134,9604770,-795,0,1652487076,6285.112239129994,-1165.543405110002,24573.21671544
2022-05-14,00:11:18.000,134,9604673,924,0,1652487077,6285.220020089997,-1165.5222577199966,24573.258638160005
2022-05-14,00:11:19.000,134,9604640,-795,0,1652487078,6285.2132837799945,-1165.5081594599978,24573.31453512
2022-05-14,00:11:20.000,134,9604716,445,0,1652487079,6285.159393299997,-1165.4940611999991,24573.31453512
2022-05-14,00:11:21.000,134,9604704,-515,0,1652487080,6285.179602229997,-1165.4799629400004,24573.29357376
2022-05-14,00:11:22.000,134,9604700,965,0,1652487081,6285.179602229997,-1165.4658646800017,24573.30056088001
2022-05-14,00:11:23.000,134,9604634,-274,0,1652487082,6285.159393299997,-1165.4447172899963,24573.258638160005
2022-05-14,00:11:24.000,134,9604685,-795,0,1652487083,6285.260437949997,-1165.4235698999983,24573.335496480002
2022-05-14,00:11:25.000,134,9604747,485,0,1652487084,6285.199811159997,-1165.4235698999983,24573.356457840004
2022-05-14,00:11:26.000,134,9604715,-795,0,1652487085,6285.172865919994,-1165.4306190299976,24573.25165104001
2022-05-14,00:11:27.000,134,9604678,-795,0,1652487086,6285.0987665099965,-1165.4306190299976,24573.19575408
2022-05-14,00:11:28.000,134,9604641,-795,0,1652487087,6285.159393299997,-1165.3742259899955,24573.139857120004
2022-05-14,00:11:29.000,134,9604686,845,0,1652487088,6285.240229019997,-1165.381275120002,24573.307548000004
2022-05-14,00:11:30.000,134,9604670,725,0,1652487089,6285.273910569995,-1165.381275120002,24573.31453512
2022-05-14,00:11:31.000,134,9604698,-114,0,1652487090,6285.287383189992,-1165.381275120002,24573.29357376
2022-05-14,00:11:32.000,134,9604656,-795,0,1652487091,6285.300855809997,-1165.381275120002,24573.29357376
2022-05-14,00:11:33.000,134,9604679,-795,0,1652487092,6285.240229019997,-1165.3601277299967,24573.202741199995
2022-05-14,00:11:34.000,134,9604690,-315,0,1652487093,6285.300855809997,-1165.3601277299967,24573.258638160005
2022-05-14,00:11:35.000,134,9604708,-35,0,1652487094,6285.280646879997,-1165.367176859996,24573.209728320006
2022-05-14,00:11:36.000,134,9604726,645,0,1652487095,6285.253701639995,-1165.3530785999974,24573.139857120004
2022-05-14,00:11:37.000,134,9604698,-795,0,1652487096,6285.354746289995,-1165.346029469998,24573.202741199995
2022-05-14,00:11:38.000,134,9604669,-795,0,1652487097,6285.408636769993,-1165.3530785999974,24573.19575408
2022-05-14,00:11:39.000,134,9604674,1445,0,1652487098,6285.428845699993,-1165.367176859996,24573.272612399996
2022-05-14,00:11:40.000,134,9604687,-795,0,1652487099,6285.509681419993,-1165.367176859996,24573.25165104001
2022-05-14,00:11:41.000,134,9604807,-795,0,1652487100,6285.556835589996,-1165.3530785999974,24573.25165104001
2022-05-14,00:11:42.000,134,9604631,725,0,1652487101,6285.529890349993,-1165.3883242500015,24573.118895760002
2022-05-14,00:11:43.000,134,9604680,-795,0,1652487102,6285.583780829998,-1165.4024225100002,24573.181779840008
2022-05-14,00:11:44.000,134,9604640,-675,0,1652487103,6285.644407619999,-1165.4235698999983,24573.181779840008
2022-05-14,00:11:45.000,134,9604640,-795,0,1652487104,6285.678089169996,-1165.4094716399995,24573.209728320006
2022-05-14,00:11:46.000,134,9604667,565,0,1652487105,6285.630934999994,-1165.416520769999,24573.223702559997
2022-05-14,00:11:47.000,134,9604680,685,0,1652487106,6285.678089169996,-1165.458815549995,24573.19575408
2022-05-14,00:11:48.000,134,9604654,-795,0,1652487107,6285.745452269999,-1165.4306190299976,24573.258638160005
2022-05-14,00:11:49.000,134,9604767,-795,0,1652487108,6285.806079059999,-1165.458815549995,24573.202741199995
2022-05-14,00:11:50.000,134,9604674,-795,0,1652487109,6285.792606439994,-1165.4799629400004,24573.209728320006
2022-05-14,00:11:51.000,134,9604664,-795,0,1652487110,6285.846496919992,-1165.4658646800017,24573.167805600002
2022-05-14,00:11:52.000,134,9604634,-795,0,1652487111,6285.792606439994,-1165.5081594599978,24573.069985920003
2022-05-14,00:11:53.000,134,9604665,-795,0,1652487112,6285.846496919992,-1165.5222577199966,24573.118895760002
2022-05-14,00:11:54.000,134,9604652,965,0,1652487113,6285.913860019995,-1165.5363559799953,24573.174792719998
2022-05-14,00:11:55.000,134,9604664,-795,0,1652487114,6286.008168359993,-1165.5222577199966,24573.21671544
2022-05-14,00:11:56.000,134,9604691,845,0,1652487115,6286.035113599995,-1165.5575033700006,24573.25165104001
2022-05-14,00:11:57.000,134,9604640,-555,0,1652487116,6285.994695739995,-1165.585699889998,24573.104921519996
2022-05-14,00:11:58.000,134,9604709,-795,0,1652487117,6285.9610141899975,-1165.6491420599996,24572.993127600006
2022-05-14,00:11:59.000,134,9604644,845,0,1652487118,6286.062058839998,-1165.6350438000009,24573.153831359996
2022-05-14,00:12:00.000,134,9604696,-795,0,1652487119,6286.109213009993,-1165.6209455400021,24573.139857120004
2022-05-14,00:12:01.000,134,9604706,645,0,1652487120,6286.136158249996,-1165.6138964099955,24573.12588288
2022-05-14,00:12:02.000,134,9604630,-795,0,1652487121,6286.163103489998,-1165.656191189999,24573.0979344
2022-05-14,00:12:03.000,134,9604593,965,0,1652487122,6286.216993969996,-1165.6632403199983,24573.042037440006
2022-05-14,00:12:04.000,134,9604738,-795,0,1652487123,6286.284357069999,-1165.6843877099964,24573.174792719998
2022-05-14,00:12:05.000,134,9604749,965,0,1652487124,6286.284357069999,-1165.6914368399957,24573.167805600002
2022-05-14,00:12:06.000,134,9604697,645,0,1652487125,6286.277620759996,-1165.7055351000017,24573.062998800007
2022-05-14,00:12:07.000,134,9604643,-795,0,1652487126,6286.230466589994,-1165.712584230001,24573.0280632
2022-05-14,00:12:08.000,134,9604734,485,0,1652487127,6286.291093379994,-1165.7055351000017,24573.08396016001
2022-05-14,00:12:09.000,134,9604629,525,0,1652487128,6286.216993969996,-1165.7055351000017,24573.014088960008
2022-05-14,00:12:10.000,134,9604715,924,0,1652487129,6286.405610649999,-1165.6914368399957,24573.174792719998
2022-05-14,00:12:11.000,134,9604704,-795,0,1652487130,6286.419083269997,-1165.7266824899998,24573.139857120004
2022-05-14,00:12:12.000,134,9604587,-795,0,1652487131,6286.479710059997,-1165.7548790099972,24573.118895760002
2022-05-14,00:12:13.000,134,9604617,-795,0,1652487132,6286.371929099994,-1165.7971737900007,24572.993127600006
2022-05-14,00:12:14.000,134,9604689,605,0,1652487133,6286.4123469599945,-1165.7619281399966,24573.04902456
2022-05-14,00:12:15.000,134,9604624,-795,0,1652487134,6286.439292199997,-1165.7901246600013,24573.07697304
2022-05-14,00:12:16.000,134,9604720,-795,0,1652487135,6286.493182679995,-1165.7901246600013,24573.07697304
2022-05-14,00:12:17.000,134,9604641,965,0,1652487136,6286.439292199997,-1165.80422292,24572.972166240004
2022-05-14,00:12:18.000,134,9604633,-795,0,1652487137,6286.493182679995,-1165.8183211799987,24572.97915336
2022-05-14,00:12:19.000,134,9604665,-795,0,1652487138,6286.553809469995,-1165.8183211799987,24573.069985920003
2022-05-14,00:12:20.000,134,9604585,-795,0,1652487139,6286.574018399995,-1165.8112720499994,24573.104921519996
2022-05-14,00:12:21.000,134,9604728,-195,0,1652487140,6286.574018399995,-1165.8465176999962,24573.056011679997
2022-05-14,00:12:22.000,134,9604679,1005,0,1652487141,6286.466237439992,-1165.8112720499994,24572.895307920007
2022-05-14,00:12:23.000,134,9604584,-515,0,1652487142,6286.5605457799975,-1165.8183211799987,24573.000114720002
2022-05-14,00:12:24.000,134,9604639,-795,0,1652487143,6286.594227329995,-1165.8394685699968,24573.0280632
2022-05-14,00:12:25.000,134,9604629,-795,0,1652487144,6286.621172569998,-1165.8465176999962,24573.0280632
2022-05-14,00:12:26.000,134,9604659,-795,0,1652487145,6286.654854119995,-1165.8817633500003,24573.035050319995
2022-05-14,00:12:27.000,134,9604648,-795,0,1652487146,6286.607699949993,-1165.8888124799996,24572.888320799997
2022-05-14,00:12:28.000,134,9604606,325,0,1652487147,6286.708744599993,-1165.8888124799996,24573.04902456
2022-05-14,00:12:29.000,134,9604658,885,0,1652487148,6286.708744599993,-1165.8888124799996,24573.035050319995
2022-05-14,00:12:30.000,134,9604634,365,0,1652487149,6286.702008289998,-1165.9311072599958,24572.97915336
2022-05-14,00:12:31.000,134,9604706,-795,0,1652487150,6286.708744599993,-1165.9452055200018,24572.96517912001
2022-05-14,00:12:32.000,134,9604605,485,0,1652487151,6286.641381499998,-1165.9593037800005,24572.91626928001
2022-05-14,00:12:33.000,134,9604617,765,0,1652487152,6286.648117809993,-1165.987500299998,24572.902295040003
2022-05-14,00:12:34.000,134,9604690,-795,0,1652487153,6286.715480909996,-1166.0015985599966,24573.0280632
2022-05-14,00:12:35.000,134,9604668,965,0,1652487154,6286.708744599993,-1166.0368442100007,24573.042037440006
2022-05-14,00:12:36.000,134,9604650,-795,0,1652487155,6286.715480909996,-1166.04389334,24573.0280632
2022-05-14,00:12:37.000,134,9604670,-795,0,1652487156,6286.702008289998,-1166.0579915999988,24572.874346560006
2022-05-14,00:12:38.000,134,9604675,-795,0,1652487157,6286.728953529993,-1166.0368442100007,24572.902295040003
2022-05-14,00:12:39.000,134,9604616,-795,0,1652487158,6286.749162459993,-1166.1002863800022,24572.91626928001
2022-05-14,00:12:40.000,134,9604667,-795,0,1652487159,6286.755898769996,-1166.1073355100016,24572.923256400005
2022-05-14,00:12:41.000,134,9604604,765,0,1652487160,6286.776107699996,-1166.135532029999,24572.958192
2022-05-14,00:12:42.000,134,9604637,-795,0,1652487161,6286.776107699996,-1166.135532029999,24572.923256400005
2022-05-14,00:12:43.000,134,9604675,-595,0,1652487162,6286.728953529993,-1166.1425811599984,24572.90928216
2022-05-14,00:12:44.000,134,9604648,485,0,1652487163,6286.7693713899935,-1166.1637285499964,24572.846398080008
2022-05-14,00:12:45.000,134,9604603,-795,0,1652487164,6286.809789249994,-1166.1707776799958,24572.972166240004
2022-05-14,00:12:46.000,134,9604651,805,0,1652487165,6286.782844009998,-1166.1919250700012,24572.86037232
2022-05-14,00:12:47.000,134,9604615,-795,0,1652487166,6286.843470799999,-1166.248318109996,24572.853385200004
2022-05-14,00:12:48.000,134,9604619,-795,0,1652487167,6286.681799359998,-1166.28356376,24572.636784480004
2022-05-14,00:12:49.000,134,9604655,765,0,1652487168,6286.803052939998,-1166.2976620199988,24572.86037232
2022-05-14,00:12:50.000,134,9604572,645,0,1652487169,6286.850207109994,-1166.2765146300007,24572.867359439995
2022-05-14,00:12:51.000,134,9604666,-795,0,1652487170,6286.931042829994,-1166.3258585399963,24572.97915336
2022-05-14,00:12:52.000,134,9604620,-475,0,1652487171,6286.964724379999,-1166.3258585399963,24572.951204880002
2022-05-14,00:12:53.000,134,9604594,325,0,1652487172,6286.910833899994,-1166.3117602799975,24572.81146248
2022-05-14,00:12:54.000,134,9604651,-795,0,1652487173,6286.978196999997,-1166.3470059300016,24572.88133368
2022-05-14,00:12:55.000,134,9604635,-795,0,1652487174,6286.964724379999,-1166.3329076699956,24572.867359439995
2022-05-14,00:12:56.000,134,9604660,-195,0,1652487175,6286.971460689994,-1166.3258585399963,24572.867359439995
2022-05-14,00:12:57.000,134,9604650,-795,0,1652487176,6286.944515449999,-1166.354055060001,24572.769539759996
2022-05-14,00:12:58.000,134,9604692,445,0,1652487177,6286.991669619994,-1166.3329076699956,24572.825436720006
2022-05-14,00:12:59.000,134,9604627,-795,0,1652487178,6287.052296409995,-1166.3329076699956,24572.986140479996
2022-05-14,00:13:00.000,134,9604568,-795,0,1652487179,6287.085977959992,-1166.3399568000023,24572.972166240004
2022-05-14,00:13:01.000,134,9604652,805,0,1652487180,6287.045560099992,-1166.3399568000023,24572.958192
2022-05-14,00:13:02.000,134,9604699,-795,0,1652487181,6286.978196999997,-1166.3329076699956,24572.79050112
2022-05-14,00:13:03.000,134,9604700,-795,0,1652487182,6287.0320874799945,-1166.3047111499982,24572.804475360004
2022-05-14,00:13:04.000,134,9604611,-795,0,1652487183,6287.072505339995,-1166.3258585399963,24572.839410959998
2022-05-14,00:13:05.000,134,9604707,-35,0,1652487184,6287.146604749993,-1166.28356376,24572.923256400005
2022-05-14,00:13:06.000,134,9604608,-795,0,1652487185,6287.079241649997,-1166.3047111499982,24572.832423840002
2022-05-14,00:13:07.000,134,9604611,-795,0,1652487186,6287.099450579997,-1166.3047111499982,24572.88133368
2022-05-14,00:13:08.000,134,9604615,1405,0,1652487187,6287.187022609993,-1166.2906128899995,24572.944217760007
2022-05-14,00:13:09.000,134,9604713,-114,0,1652487188,6287.213967849995,-1166.3047111499982,24572.944217760007
2022-05-14,00:13:10.000,134,9604633,-795,0,1652487189,6287.045560099992,-1166.3258585399963,24572.74159128
2022-05-14,00:13:11.000,134,9604644,-515,0,1652487190,6287.139868439997,-1166.318809409997,24572.902295040003
2022-05-14,00:13:12.000,134,9604624,685,0,1652487191,6287.112923199995,-1166.3047111499982,24572.734604160003
2022-05-14,00:13:13.000,134,9604675,-795,0,1652487192,6287.059032719997,-1166.3047111499982,24572.81146248
2022-05-14,00:13:14.000,134,9604542,-195,0,1652487193,6287.160077369997,-1166.2976620199988,24572.895307920007
2022-05-14,00:13:15.000,134,9604644,725,0,1652487194,6287.193758919995,-1166.318809409997,24572.93024352
2022-05-14,00:13:16.000,134,9604603,-795,0,1652487195,6287.193758919995,-1166.3117602799975,24572.972166240004
2022-05-14,00:13:17.000,134,9604769,-795,0,1652487196,6287.119659509997,-1166.3329076699956,24572.874346560006
2022-05-14,00:13:18.000,134,9604615,-795,0,1652487197,6287.146604749993,-1166.3893007099978,24572.874346560006
2022-05-14,00:13:19.000,134,9604539,-795,0,1652487198,6287.146604749993,-1166.4033989699965,24572.888320799997
2022-05-14,00:13:20.000,134,9604585,-795,0,1652487199,6287.133132129995,-1166.3963498399971,24572.888320799997
2022-05-14,00:13:21.000,134,9604634,-795,0,1652487200,6287.045560099992,-1166.3893007099978,24572.818449599996
2022-05-14,00:13:22.000,134,9604613,605,0,1652487201,6287.079241649997,-1166.3893007099978,24572.923256400005
2022-05-14,00:13:23.000,134,9604525,-795,0,1652487202,6287.045560099992,-1166.3963498399971,24572.86037232
2022-05-14,00:13:24.000,134,9604576,-795,0,1652487203,6287.146604749993,-1166.4245463600018,24572.958192
2022-05-14,00:13:25.000,134,9604651,165,0,1652487204,6287.139868439997,-1166.4386446200006,24572.91626928001
2022-05-14,00:13:26.000,134,9604640,924,0,1652487205,6287.085977959992,-1166.4597920099986,24572.91626928001
2022-05-14,00:13:27.000,134,9604617,325,0,1652487206,6287.018614859997,-1166.4315954900012,24572.783514000002
2022-05-14,00:13:28.000,134,9604622,-795,0,1652487207,6286.998405929997,-1166.466841139998,24572.81146248
2022-05-14,00:13:29.000,134,9604649,-795,0,1652487208,6287.085977959992,-1166.4033989699965,24572.937230639996
2022-05-14,00:13:30.000,134,9604570,485,0,1652487209,6287.106186889992,-1166.4738902699974,24572.97915336
2022-05-14,00:13:31.000,134,9604661,845,0,1652487210,6287.085977959992,-1166.4597920099986,24572.93024352
2022-05-14,00:13:32.000,134,9604646,-795,0,1652487211,6287.079241649997,-1166.466841139998,24572.895307920007
2022-05-14,00:13:33.000,134,9604508,-475,0,1652487212,6287.018614859997,-1166.4738902699974,24572.818449599996
2022-05-14,00:13:34.000,134,9604686,1205,0,1652487213,6287.045560099992,-1166.487988529996,24572.86037232
2022-05-14,00:13:35.000,134,9604637,-795,0,1652487214,6287.052296409995,-1166.4738902699974,24572.895307920007
2022-05-14,00:13:36.000,134,9604660,-795,0,1652487215,6286.904097589999,-1166.4809393999967,24572.783514000002
2022-05-14,00:13:37.000,134,9604619,-795,0,1652487216,6286.924306519999,-1166.4950376599954,24572.846398080008
2022-05-14,00:13:38.000,134,9604581,-795,0,1652487217,6286.931042829994,-1166.5091359200014,24572.846398080008
2022-05-14,00:13:39.000,134,9604648,-795,0,1652487218,6286.991669619994,-1166.5443815699982,24572.937230639996
2022-05-14,00:13:40.000,134,9604571,365,0,1652487219,6286.957988069997,-1166.5302833099995,24572.951204880002
2022-05-14,00:13:41.000,134,9604590,-795,0,1652487220,6286.957988069997,-1166.5796272200023,24572.958192
2022-05-14,00:13:42.000,134,9604623,-235,0,1652487221,6286.863679729999,-1166.5796272200023,24572.79050112
2022-05-14,00:13:43.000,134,9604648,-795,0,1652487222,6286.910833899994,-1166.593725480001,24572.853385200004
2022-05-14,00:13:44.000,134,9604674,-795,0,1652487223,6286.789580319994,-1166.6430693899965,24572.615823120002
2022-05-14,00:13:45.000,134,9604578,965,0,1652487224,6286.951251759994,-1166.6642167800019,24572.888320799997
2022-05-14,00:13:46.000,134,9604585,-795,0,1652487225,6286.971460689994,-1166.6994624299987,24572.972166240004
2022-05-14,00:13:47.000,134,9604577,404,0,1652487226,6286.944515449999,-1166.706511559998,24572.944217760007
2022-05-14,00:13:48.000,134,9604582,-795,0,1652487227,6286.870416039994,-1166.727658949996,24572.90928216
2022-05-14,00:13:49.000,134,9604673,-795,0,1652487228,6286.944515449999,-1166.7699537299995,24572.951204880002
2022-05-14,00:13:50.000,134,9604595,-795,0,1652487229,6286.890624969994,-1166.8263467700017,24572.90928216
2022-05-14,00:13:51.000,134,9604566,-795,0,1652487230,6286.870416039994,-1166.8263467700017,24572.88133368
2022-05-14,00:13:52.000,134,9604603,-795,0,1652487231,6286.776107699996,-1166.8545432899991,24572.846398080008
2022-05-14,00:13:53.000,134,9604656,-795,0,1652487232,6286.789580319994,-1166.8615924199985,24572.846398080008
2022-05-14,00:13:54.000,134,9604544,445,0,1652487233,6286.843470799999,-1166.8545432899991,24573.000114720002
2022-05-14,00:13:55.000,134,9604592,-795,0,1652487234,6286.870416039994,-1166.8686415499978,24572.972166240004
2022-05-14,00:13:56.000,134,9604579,-114,0,1652487235,6286.755898769996,-1166.9179854600006,24572.93024352
2022-05-14,00:13:57.000,134,9604601,-795,0,1652487236,6286.749162459993,-1166.92503459,24572.895307920007
2022-05-14,00:13:58.000,134,9604663,165,0,1652487237,6286.708744599993,-1166.9179854600006,24572.96517912001
2022-05-14,00:13:59.000,134,9604607,-795,0,1652487238,6286.708744599993,-1166.9109363300013,24572.951204880002
2022-05-14,00:14:00.000,134,9604533,404,0,1652487239,6286.6750630499955,-1166.9179854600006,24572.97915336
2022-05-14,00:14:01.000,134,9604526,365,0,1652487240,6286.695271979996,-1166.9320837199994,24573.04902456
2022-05-14,00:14:02.000,134,9604608,-795,0,1652487241,6286.641381499998,-1166.9391328499987,24573.000114720002
2022-05-14,00:14:03.000,134,9604556,-795,0,1652487242,6286.614436259995,-1166.9391328499987,24572.93024352
2022-05-14,00:14:04.000,134,9604646,5,0,1652487243,6286.661590429998,-1166.9320837199994,24573.035050319995
2022-05-14,00:14:05.000,134,9604677,765,0,1652487244,6286.600963639998,-1166.9673293699962,24573.042037440006
2022-05-14,00:14:06.000,134,9604566,605,0,1652487245,6286.540336849997,-1166.9814276300021,24572.986140479996
2022-05-14,00:14:07.000,134,9604572,885,0,1652487246,6286.4123469599945,-1167.016673279999,24572.825436720006
2022-05-14,00:14:08.000,134,9604623,325,0,1652487247,6286.4123469599945,-1167.016673279999,24572.888320799997
2022-05-14,00:14:09.000,134,9604566,-795,0,1652487248,6286.479710059997,-1166.9955258900009,24573.042037440006
2022-05-14,00:14:10.000,134,9604573,-395,0,1652487249,6286.479710059997,-1167.0448697999964,24573.042037440006
2022-05-14,00:14:11.000,134,9604600,-795,0,1652487250,6286.324774929999,-1167.0237224099983,24572.993127600006
2022-05-14,00:14:12.000,134,9604575,-795,0,1652487251,6286.4123469599945,-1167.016673279999,24573.090947280005
2022-05-14,00:14:13.000,134,9604618,-35,0,1652487252,6286.365192789999,-1167.0237224099983,24572.951204880002
2022-05-14,00:14:14.000,134,9604634,-795,0,1652487253,6286.324774929999,-1167.0307715399977,24573.04902456
2022-05-14,00:14:15.000,134,9604586,85,0,1652487254,6286.270884449994,-1167.0660171900017,24573.07697304
2022-05-14,00:14:16.000,134,9604592,-795,0,1652487255,6286.297829689996,-1167.0519189299957,24572.993127600006
2022-05-14,00:14:17.000,134,9604579,-795,0,1652487256,6286.2035213499985,-1167.0307715399977,24573.014088960008
2022-05-14,00:14:18.000,134,9604533,885,0,1652487257,6286.2035213499985,-1167.0519189299957,24573.0280632
2022-05-14,00:14:19.000,134,9604574,-795,0,1652487258,6286.250675519994,-1167.0448697999964,24573.139857120004
2022-05-14,00:14:20.000,134,9604541,-795,0,1652487259,6286.223730279999,-1167.058968059995,24573.118895760002
2022-05-14,00:14:21.000,134,9604670,-155,0,1652487260,6286.2035213499985,-1167.0448697999964,24573.153831359996
2022-05-14,00:14:22.000,134,9604595,-795,0,1652487261,6286.014904669995,-1167.0871645799998,24573.007101839998
2022-05-14,00:14:23.000,134,9604577,-795,0,1652487262,6286.068795149993,-1167.0660171900017,24573.0979344
2022-05-14,00:14:24.000,134,9604591,-195,0,1652487263,6286.089004079993,-1167.0660171900017,24573.08396016001
2022-05-14,00:14:25.000,134,9604608,-795,0,1652487264,6286.089004079993,-1167.058968059995,24573.104921519996
2022-05-14,00:14:26.000,134,9604597,-795,0,1652487265,6286.048586219993,-1167.0801154500004,24573.090947280005
2022-05-14,00:14:27.000,134,9604571,-795,0,1652487266,6286.035113599995,-1167.0942137099992,24573.07697304
2022-05-14,00:14:28.000,134,9604553,-795,0,1652487267,6286.095740389996,-1167.1012628399985,24573.118895760002
2022-05-14,00:14:29.000,134,9604548,645,0,1652487268,6286.008168359993,-1167.0871645799998,24573.08396016001
2022-05-14,00:14:30.000,134,9604576,-795,0,1652487269,6286.035113599995,-1167.073066320001,24573.104921519996
2022-05-14,00:14:31.000,134,9604651,485,0,1652487270,6286.001432049998,-1167.0942137099992,24573.118895760002
2022-05-14,00:14:32.000,134,9604589,-795,0,1652487271,6285.913860019995,-1167.0660171900017,24573.000114720002
2022-05-14,00:14:33.000,134,9604619,525,0,1652487272,6285.954277879995,-1167.0660171900017,24573.111908640007
2022-05-14,00:14:34.000,134,9604554,1245,0,1652487273,6286.021640979998,-1167.0660171900017,24573.202741199995
2022-05-14,00:14:35.000,134,9604570,-795,0,1652487274,6286.048586219993,-1167.0660171900017,24573.181779840008
2022-05-14,00:14:36.000,134,9604529,805,0,1652487275,6286.021640979998,-1167.058968059995,24573.21671544
2022-05-14,00:14:37.000,134,9604569,-235,0,1652487276,6285.954277879995,-1167.0096241499996,24573.12588288
2022-05-14,00:14:38.000,134,9604629,325,0,1652487277,6285.981223119998,-1167.0025750200002,24573.13287000001
2022-05-14,00:14:39.000,134,9604599,-755,0,1652487278,6286.001432049998,-1167.016673279999,24573.12588288
2022-05-14,00:14:40.000,134,9604527,-795,0,1652487279,6285.994695739995,-1167.0237224099983,24573.139857120004
2022-05-14,00:14:41.000,134,9604561,765,0,1652487280,6286.008168359993,-1166.9955258900009,24573.21671544
2022-05-14,00:14:42.000,134,9604601,-795,0,1652487281,6286.001432049998,-1167.0096241499996,24573.118895760002
2022-05-14,00:14:43.000,134,9604540,-795,0,1652487282,6285.994695739995,-1167.0025750200002,24573.160818480006
2022-05-14,00:14:44.000,134,9604570,-795,0,1652487283,6286.068795149993,-1167.016673279999,24573.26562528
2022-05-14,00:14:45.000,134,9604592,-795,0,1652487284,6286.082267769998,-1166.9955258900009,24573.24466392
2022-05-14,00:14:46.000,134,9604612,765,0,1652487285,6286.089004079993,-1167.0025750200002,24573.174792719998
2022-05-14,00:14:47.000,134,9604572,965,0,1652487286,6285.974486809995,-1166.9673293699962,24573.04902456
2022-05-14,00:14:48.000,134,9604615,-795,0,1652487287,6286.048586219993,-1167.0025750200002,24573.090947280005
2022-05-14,00:14:49.000,134,9604603,-795,0,1652487288,6286.142894559998,-1166.9743784999955,24573.223702559997
2022-05-14,00:14:50.000,134,9604568,1045,0,1652487289,6286.216993969996,-1166.9743784999955,24573.237676800003
2022-05-14,00:14:51.000,134,9604496,924,0,1652487290,6286.223730279999,-1166.9884767600015,24573.237676800003
2022-05-14,00:14:52.000,134,9604610,645,0,1652487291,6286.284357069999,-1166.9884767600015,24573.29357376
2022-05-14,00:14:53.000,134,9604584,-795,0,1652487292,6286.210257659994,-1166.9884767600015,24573.167805600002
2022-05-14,00:14:54.000,134,9604528,-795,0,1652487293,6286.230466589994,-1166.9743784999955,24573.209728320006
2022-05-14,00:14:55.000,134,9604644,-795,0,1652487294,6286.277620759996,-1166.9673293699962,24573.223702559997
2022-05-14,00:14:56.000,134,9604627,-795,0,1652487295,6286.331511239994,-1166.9884767600015,24573.209728320006
2022-05-14,00:14:57.000,134,9604552,645,0,1652487296,6286.284357069999,-1166.9814276300021,24573.21671544
2022-05-14,00:14:58.000,134,9604564,-795,0,1652487297,6286.291093379994,-1166.9955258900009,24573.153831359996
2022-05-14,00:14:59.000,134,9604525,-795,0,1652487298,6286.378665409997,-1166.9673293699962,24573.342483599998
2022-05-14,00:15:00.000,134,9604571,-315,0,1652487299,6286.425819579992,-1166.9602802399968,24573.335496480002
2022-05-14,00:15:01.000,134,9604608,-795,0,1652487300,6286.419083269997,-1166.9391328499987,24573.307548000004
2022-05-14,00:15:02.000,134,9604501,565,0,1652487301,6286.338247549997,-1166.9743784999955,24573.153831359996
2022-05-14,00:15:03.000,134,9604553,565,0,1652487302,6286.419083269997,-1166.9602802399968,24573.230689680007
2022-05-14,00:15:04.000,134,9604587,445,0,1652487303,6286.446028509992,-1166.9391328499987,24573.307548000004
2022-05-14,00:15:05.000,134,9604519,-795,0,1652487304,6286.513391609995,-1166.9673293699962,24573.36344496
2022-05-14,00:15:06.000,134,9604615,-795,0,1652487305,6286.472973749995,-1166.9602802399968,24573.26562528
2022-05-14,00:15:07.000,134,9604579,685,0,1652487306,6286.499918989997,-1166.9602802399968,24573.237676800003
2022-05-14,00:15:08.000,134,9604552,805,0,1652487307,6286.594227329995,-1166.946181979998,24573.328509360006
2022-05-14,00:15:09.000,134,9604619,-795,0,1652487308,6286.627908879993,-1166.9673293699962,24573.30056088001
2022-05-14,00:15:10.000,134,9604547,404,0,1652487309,6286.607699949993,-1166.9743784999955,24573.30056088001
2022-05-14,00:15:11.000,134,9604491,285,0,1652487310,6286.648117809993,-1167.0025750200002,24573.26562528
2022-05-14,00:15:12.000,134,9604519,-795,0,1652487311,6286.547073159993,-1166.9673293699962,24573.188766960004
2022-05-14,00:15:13.000,134,9604551,-795,0,1652487312,6286.6750630499955,-1166.9673293699962,24573.24466392
2022-05-14,00:15:14.000,134,9604533,-795,0,1652487313,6286.809789249994,-1166.9673293699962,24573.38440632
2022-05-14,00:15:15.000,134,9604578,565,0,1652487314,6286.843470799999,-1167.0025750200002,24573.38440632
2022-05-14,00:15:16.000,134,9604536,-795,0,1652487315,6286.890624969994,-1167.0237224099983,24573.4123548
2022-05-14,00:15:17.000,134,9604592,-795,0,1652487316,6286.816525559996,-1167.0307715399977,24573.307548000004
2022-05-14,00:15:18.000,134,9604604,965,0,1652487317,6286.883888659999,-1167.0025750200002,24573.31453512
2022-05-14,00:15:19.000,134,9604566,-795,0,1652487318,6286.931042829994,-1167.0307715399977,24573.279599520007
2022-05-14,00:15:20.000,134,9604555,805,0,1652487319,6286.984933309999,-1167.0519189299957,24573.356457840004
2022-05-14,00:15:21.000,134,9604633,-795,0,1652487320,6287.0320874799945,-1167.0519189299957,24573.335496480002
2022-05-14,00:15:22.000,134,9604547,-795,0,1652487321,6287.011878549994,-1167.058968059995,24573.335496480002
2022-05-14,00:15:23.000,134,9604508,965,0,1652487322,6287.059032719997,-1167.058968059995,24573.321522239996
2022-05-14,00:15:24.000,134,9604503,-795,0,1652487323,6287.099450579997,-1167.058968059995,24573.405367680003
2022-05-14,00:15:25.000,134,9604568,-795,0,1652487324,6287.092714269995,-1167.0307715399977,24573.328509360006
2022-05-14,00:15:26.000,134,9604534,-155,0,1652487325,6287.119659509997,-1167.0448697999964,24573.377419200006
2022-05-14,00:15:27.000,134,9604529,645,0,1652487326,6287.079241649997,-1167.0871645799998,24573.335496480002
2022-05-14,00:15:28.000,134,9604498,-434,0,1652487327,6287.146604749993,-1167.0871645799998,24573.26562528
2022-05-14,00:15:29.000,134,9604580,-795,0,1652487328,6287.213967849995,-1167.0660171900017,24573.46126464
2022-05-14,00:15:30.000,134,9604590,404,0,1652487329,6287.2745946399955,-1167.0801154500004,24573.4123548
2022-05-14,00:15:31.000,134,9604523,-795,0,1652487330,6287.2745946399955,-1167.058968059995,24573.46126464
2022-05-14,00:15:32.000,134,9604613,-795,0,1652487331,6287.315012499996,-1167.1083119699979,24573.46825176001
2022-05-14,00:15:33.000,134,9604631,-795,0,1652487332,6287.362166669998,-1167.1083119699979,24573.440303279996
2022-05-14,00:15:34.000,134,9604603,5,0,1652487333,6287.281330949998,-1167.1012628399985,24573.272612399996
2022-05-14,00:15:35.000,134,9604552,-475,0,1652487334,6287.328485119993,-1167.0942137099992,24573.335496480002
2022-05-14,00:15:36.000,134,9604572,-795,0,1652487335,6287.375639289996,-1167.073066320001,24573.4123548
2022-05-14,00:15:37.000,134,9604511,-795,0,1652487336,6287.463211319999,-1167.0942137099992,24573.454277520003
2022-05-14,00:15:38.000,134,9604502,-795,0,1652487337,6287.436266079996,-1167.1153610999972,24573.405367680003
2022-05-14,00:15:39.000,134,9604506,-795,0,1652487338,6287.490156559994,-1167.0660171900017,24573.398380560007
2022-05-14,00:15:40.000,134,9604543,-795,0,1652487339,6287.5373107299965,-1167.058968059995,24573.510174479998
2022-05-14,00:15:41.000,134,9604619,-795,0,1652487340,6287.5373107299965,-1167.0871645799998,24573.503187360002
2022-05-14,00:15:42.000,134,9604515,-795,0,1652487341,6287.503629179999,-1167.1083119699979,24573.36344496
2022-05-14,00:15:43.000,134,9604589,-354,0,1652487342,6287.597937519997,-1167.073066320001,24573.398380560007
2022-05-14,00:15:44.000,134,9604591,-795,0,1652487343,6287.658564309997,-1167.073066320001,24573.454277520003
2022-05-14,00:15:45.000,134,9604483,1045,0,1652487344,6287.678773239997,-1167.073066320001,24573.489213119996
2022-05-14,00:15:46.000,134,9604535,325,0,1652487345,6287.651827999995,-1167.0871645799998,24573.475238880004
2022-05-14,00:15:47.000,134,9604532,-795,0,1652487346,6287.793290509995,-1167.0871645799998,24573.454277520003
2022-05-14,00:15:48.000,134,9604549,525,0,1652487347,6287.867389919993,-1167.0871645799998,24573.594019920005
2022-05-14,00:15:49.000,134,9604666,-155,0,1652487348,6287.867389919993,-1167.1012628399985,24573.5520972
2022-05-14,00:15:50.000,134,9604601,-795,0,1652487349,6287.853917299995,-1167.1012628399985,24573.454277520003
2022-05-14,00:15:51.000,134,9604526,725,0,1652487350,6287.8943351599955,-1167.0871645799998,24573.46825176001
2022-05-14,00:15:52.000,134,9604538,-434,0,1652487351,6287.887598849993,-1167.1012628399985,24573.38440632
2022-05-14,00:15:53.000,134,9604506,924,0,1652487352,6287.928016709993,-1167.1012628399985,24573.377419200006
2022-05-14,00:15:54.000,134,9604479,565,0,1652487353,6288.082951839999,-1167.1224102299966,24573.60100704
2022-05-14,00:15:55.000,134,9604553,-795,0,1652487354,6288.109897079994,-1167.0942137099992,24573.545110080006
2022-05-14,00:15:56.000,134,9604503,-795,0,1652487355,6288.109897079994,-1167.1506067500013,24573.594019920005
2022-05-14,00:15:57.000,134,9604522,165,0,1652487356,6288.015588739996,-1167.1576558800007,24573.510174479998
2022-05-14,00:15:58.000,134,9604594,285,0,1652487357,6288.076215529996,-1167.1506067500013,24573.524148720004
2022-05-14,00:15:59.000,134,9604505,645,0,1652487358,6288.1368423199965,-1167.129459359996,24573.5520972
2022-05-14,00:16:00.000,134,9604506,-795,0,1652487359,6288.170523869994,-1167.1576558800007,24573.517161600008
2022-05-14,00:16:01.000,134,9604557,-795,0,1652487360,6288.204205419999,-1167.1576558800007,24573.60100704
2022-05-14,00:16:02.000,134,9604552,-795,0,1652487361,6288.183996489999,-1167.1999506599968,24573.538122959995
2022-05-14,00:16:03.000,134,9604514,-635,0,1652487362,6288.258095899997,-1167.16470501,24573.496200240006
2022-05-14,00:16:04.000,134,9604532,-795,0,1652487363,6288.305250069992,-1167.2069997899962,24573.642929760004
2022-05-14,00:16:05.000,134,9604531,-354,0,1652487364,6288.3456679299925,-1167.2281471800015,24573.621968400003
2022-05-14,00:16:06.000,134,9604519,-795,0,1652487365,6288.3456679299925,-1167.1929015299975,24573.559084319997
2022-05-14,00:16:07.000,134,9604557,645,0,1652487366,6288.264832209992,-1167.1929015299975,24573.475238880004
2022-05-14,00:16:08.000,134,9604512,-795,0,1652487367,6288.338931619997,-1167.2281471800015,24573.489213119996
2022-05-14,00:16:09.000,134,9604527,-795,0,1652487368,6288.419767339998,-1167.235196310001,24573.64991688
2022-05-14,00:16:10.000,134,9604509,-795,0,1652487369,6288.466921509993,-1167.2422454400003,24573.63594264001
2022-05-14,00:16:11.000,134,9604540,-795,0,1652487370,6288.480394129998,-1167.2915893499958,24573.656903999996
2022-05-14,00:16:12.000,134,9604599,-795,0,1652487371,6288.4938667499955,-1167.3197858700005,24573.58703280001
2022-05-14,00:16:13.000,134,9604520,725,0,1652487372,6288.3793494799975,-1167.2986384799951,24573.58703280001
2022-05-14,00:16:14.000,134,9604570,885,0,1652487373,6288.480394129998,-1167.2915893499958,24573.607994159996
2022-05-14,00:16:15.000,134,9604524,-795,0,1652487374,6288.480394129998,-1167.3338841299992,24573.517161600008
2022-05-14,00:16:16.000,134,9604558,-795,0,1652487375,6288.574702469996,-1167.3550315199973,24573.594019920005
2022-05-14,00:16:17.000,134,9604512,5,0,1652487376,6288.581438779998,-1167.383228040002,24573.503187360002
2022-05-14,00:16:18.000,134,9604467,-795,0,1652487377,6288.675747119996,-1167.369129779996,24573.663891120006
2022-05-14,00:16:19.000,134,9604550,-795,0,1652487378,6288.790264389994,-1167.369129779996,24573.782672160007
2022-05-14,00:16:20.000,134,9604503,-434,0,1652487379,6288.864363799992,-1167.3902771700014,24573.75472368001
2022-05-14,00:16:21.000,134,9604542,325,0,1652487380,6288.810473319994,-1167.3902771700014,24573.684852480008
2022-05-14,00:16:22.000,134,9604527,-795,0,1652487381,6288.871100109995,-1167.4184736899988,24573.726775199997
2022-05-14,00:16:23.000,134,9604491,-795,0,1652487382,6288.864363799992,-1167.4466702099962,24573.64991688
2022-05-14,00:16:24.000,134,9604513,-795,0,1652487383,6288.884572729992,-1167.4184736899988,24573.58004568
2022-05-14,00:16:25.000,134,9604480,605,0,1652487384,6288.9990899999975,-1167.4325719499975,24573.75472368001
2022-05-14,00:16:26.000,134,9604565,-795,0,1652487385,6289.039507859998,-1167.4537193399956,24573.789659280003
2022-05-14,00:16:27.000,134,9604518,-795,0,1652487386,6288.9990899999975,-1167.496014119999,24573.71978808
2022-05-14,00:16:28.000,134,9604490,-795,0,1652487387,6289.154025129996,-1167.4819158600003,24573.859530480004
2022-05-14,00:16:29.000,134,9604510,-795,0,1652487388,6289.167497749993,-1167.4819158600003,24573.76869792
2022-05-14,00:16:30.000,134,9604539,-795,0,1652487389,6289.180970369998,-1167.4889649899997,24573.789659280003
2022-05-14,00:16:31.000,134,9604518,-795,0,1652487390,6289.234860849996,-1167.4889649899997,24573.782672160007
2022-05-14,00:16:32.000,134,9604499,-795,0,1652487391,6289.214651919996,-1167.4889649899997,24573.705813839995
2022-05-14,00:16:33.000,134,9604492,885,0,1652487392,6289.194442989996,-1167.5030632499984,24573.761710800005
2022-05-14,00:16:34.000,134,9604494,205,0,1652487393,6289.329169189994,-1167.5312597699958,24573.894466079997
2022-05-14,00:16:35.000,134,9604479,645,0,1652487394,6289.369587049994,-1167.5312597699958,24573.880491840006
2022-05-14,00:16:36.000,134,9604531,-795,0,1652487395,6289.443686459999,-1167.517161509997,24573.92241456001
2022-05-14,00:16:37.000,134,9604481,-795,0,1652487396,6289.362850739999,-1167.5101123799977,24573.8665176
2022-05-14,00:16:38.000,134,9604547,-795,0,1652487397,6289.457159079997,-1167.5101123799977,24573.88747896
2022-05-14,00:16:39.000,134,9604479,445,0,1652487398,6289.443686459999,-1167.5030632499984,24573.880491840006
2022-05-14,00:16:40.000,134,9604472,5,0,1652487399,6289.497576939997,-1167.5101123799977,24573.978311520004
2022-05-14,00:16:41.000,134,9604512,725,0,1652487400,6289.477368009997,-1167.5242106399965,24573.88747896
2022-05-14,00:16:42.000,134,9604561,-515,0,1652487401,6289.591885279995,-1167.4819158600003,24573.97132440001
2022-05-14,00:16:43.000,134,9604478,-155,0,1652487402,6289.416741219997,-1167.5242106399965,24573.663891120006
2022-05-14,00:16:44.000,134,9604512,-795,0,1652487403,6289.645775759993,-1167.5030632499984,24573.978311520004
2022-05-14,00:16:45.000,134,9604544,-795,0,1652487404,6289.780501959998,-1167.5312597699958,24574.041195599995
2022-05-14,00:16:46.000,134,9604534,165,0,1652487405,6289.746820409993,-1167.5242106399965,24574.013247119998
2022-05-14,00:16:47.000,134,9604480,-795,0,1652487406,6289.767029339993,-1167.5453580300018,24573.9363888
2022-05-14,00:16:48.000,134,9604503,-555,0,1652487407,6289.8074471999935,-1167.5383088999952,24573.943375919996
2022-05-14,00:16:49.000,134,9604542,-795,0,1652487408,6289.915228159996,-1167.4889649899997,24574.10407968
2022-05-14,00:16:50.000,134,9604464,-595,0,1652487409,6290.023009119999,-1167.5383088999952,24574.13901528001
2022-05-14,00:16:51.000,134,9604494,-795,0,1652487410,6290.016272809997,-1167.5242106399965,24574.166963760006
2022-05-14,00:16:52.000,134,9604491,-795,0,1652487411,6290.063426979992,-1167.5383088999952,24574.194912240004
2022-05-14,00:16:53.000,134,9604522,1125,0,1652487412,6289.996063879997,-1167.5453580300018,24574.05516984
2022-05-14,00:16:54.000,134,9604590,-755,0,1652487413,6290.090372219995,-1167.5312597699958,24574.08311832
2022-05-14,00:16:55.000,134,9604501,-795,0,1652487414,6290.1644716299925,-1167.5594562900005,24574.13202816
2022-05-14,00:16:56.000,134,9604554,605,0,1652487415,6290.157735319997,-1167.5594562900005,24574.187925120008
2022-05-14,00:16:57.000,134,9604521,-795,0,1652487416,6290.130790079995,-1167.5947019399973,24574.111066799996
2022-05-14,00:16:58.000,134,9604533,-155,0,1652487417,6290.204889489993,-1167.5806036799986,24574.173950880002
2022-05-14,00:16:59.000,134,9604542,765,0,1652487418,6290.285725209993,-1167.5806036799986,24574.30670616001
2022-05-14,00:17:00.000,134,9604513,645,0,1652487419,6290.332879379996,-1167.6017510699967,24574.278757679996
2022-05-14,00:17:01.000,134,9604541,-795,0,1652487420,6290.238571039998,-1167.608800199996,24574.20189936
2022-05-14,00:17:02.000,134,9604542,485,0,1652487421,6290.3126704499955,-1167.5947019399973,24574.30670616001
2022-05-14,00:17:03.000,134,9604497,-795,0,1652487422,6290.258779969998,-1167.6158493299954,24574.229847839997
2022-05-14,00:17:04.000,134,9604532,-795,0,1652487423,6290.285725209993,-1167.64404585,24574.22286072
2022-05-14,00:17:05.000,134,9604489,-475,0,1652487424,6290.299197829998,-1167.6510949799995,24574.2508092
2022-05-14,00:17:06.000,134,9604545,-795,0,1652487425,6290.447396649994,-1167.6158493299954,24574.3905516
2022-05-14,00:17:07.000,134,9604516,-795,0,1652487426,6290.447396649994,-1167.6158493299954,24574.432474320005
2022-05-14,00:17:08.000,134,9604460,124,0,1652487427,6290.4271877199935,-1167.6299475900014,24574.411512960003
2022-05-14,00:17:09.000,134,9604501,-795,0,1652487428,6290.447396649994,-1167.64404585,24574.432474320005
2022-05-14,00:17:10.000,134,9604476,-795,0,1652487429,6290.420451409998,-1167.6651932399982,24574.3905516
2022-05-14,00:17:11.000,134,9604457,-795,0,1652487430,6290.4271877199935,-1167.6581441099988,24574.376577359995
2022-05-14,00:17:12.000,134,9604506,645,0,1652487431,6290.366560929993,-1167.6722423699975,24574.313693280004
2022-05-14,00:17:13.000,134,9604518,-795,0,1652487432,6290.359824619998,-1167.6863406299963,24574.327667519996
2022-05-14,00:17:14.000,134,9604553,-555,0,1652487433,6290.386769859993,-1167.6651932399982,24574.411512960003
2022-05-14,00:17:15.000,134,9604580,525,0,1652487434,6290.447396649994,-1167.7004388900023,24574.36959024
2022-05-14,00:17:16.000,134,9604407,-155,0,1652487435,6290.548441299994,-1167.6722423699975,24574.495358399996
2022-05-14,00:17:17.000,134,9604549,645,0,1652487436,6290.454132959996,-1167.6863406299963,24574.404525840007
2022-05-14,00:17:18.000,134,9604491,-795,0,1652487437,6290.467605579994,-1167.7074880200016,24574.46740992
2022-05-14,00:17:19.000,134,9604466,-795,0,1652487438,6290.481078199999,-1167.7004388900023,24574.502345520006
2022-05-14,00:17:20.000,134,9604495,-795,0,1652487439,6290.514759749996,-1167.7215862800003,24574.509332640002
2022-05-14,00:17:21.000,134,9604502,-595,0,1652487440,6290.541704989999,-1167.6933897599956,24574.516319759998
2022-05-14,00:17:22.000,134,9604523,-675,0,1652487441,6290.541704989999,-1167.7215862800003,24574.481384160004
2022-05-14,00:17:23.000,134,9604549,-795,0,1652487442,6290.548441299994,-1167.7004388900023,24574.502345520006
2022-05-14,00:17:24.000,134,9604469,-795,0,1652487443,6290.609068089994,-1167.6933897599956,24574.53728112
2022-05-14,00:17:25.000,134,9604555,-35,0,1652487444,6290.541704989999,-1167.7215862800003,24574.579203840003
2022-05-14,00:17:26.000,134,9604525,-795,0,1652487445,6290.467605579994,-1167.7286354099997,24574.446448559996
2022-05-14,00:17:27.000,134,9604547,-795,0,1652487446,6290.528232369994,-1167.735684539999,24574.55824248
2022-05-14,00:17:28.000,134,9604488,-795,0,1652487447,6290.528232369994,-1167.7568319299971,24574.572216720007
2022-05-14,00:17:29.000,134,9604484,-795,0,1652487448,6290.568650229994,-1167.7709301899959,24574.64208792001
2022-05-14,00:17:30.000,134,9604523,-795,0,1652487449,6290.602331779999,-1167.7850284500018,24574.649075040004
2022-05-14,00:17:31.000,134,9604530,245,0,1652487450,6290.5753865399965,-1167.7779793199952,24574.600165200005
2022-05-14,00:17:32.000,134,9604452,404,0,1652487451,6290.5551776099965,-1167.7991267100006,24574.551255360006
2022-05-14,00:17:33.000,134,9604503,924,0,1652487452,6290.602331779999,-1167.7991267100006,24574.621126560007
2022-05-14,00:17:34.000,134,9604425,-74,0,1652487453,6290.568650229994,-1167.827323229998,24574.579203840003
2022-05-14,00:17:35.000,134,9604439,885,0,1652487454,6290.514759749996,-1167.848470619996,24574.544268239995
2022-05-14,00:17:36.000,134,9604491,404,0,1652487455,6290.588859159994,-1167.8555197499954,24574.60715232
2022-05-14,00:17:37.000,134,9604523,-795,0,1652487456,6290.582122849999,-1167.8766671400008,24574.670036400006
2022-05-14,00:17:38.000,134,9604503,404,0,1652487457,6290.5753865399965,-1167.862568880002,24574.64208792001
2022-05-14,00:17:39.000,134,9604433,885,0,1652487458,6290.521496059999,-1167.8343723599974,24574.544268239995
2022-05-14,00:17:40.000,134,9604491,-795,0,1652487459,6290.5753865399965,-1167.8343723599974,24574.697984880004
2022-05-14,00:17:41.000,134,9604543,-795,0,1652487460,6290.588859159994,-1167.848470619996,24574.72593336
2022-05-14,00:17:42.000,134,9604551,-795,0,1652487461,6290.433924029996,-1167.8696180100014,24574.579203840003
2022-05-14,00:17:43.000,134,9604499,445,0,1652487462,6290.440660339998,-1167.8555197499954,24574.59317808001
2022-05-14,00:17:44.000,134,9604489,605,0,1652487463,6290.487814509994,-1167.827323229998,24574.60715232
2022-05-14,00:17:45.000,134,9604505,-795,0,1652487464,6290.481078199999,-1167.8132249699993,24574.690997760008
2022-05-14,00:17:46.000,134,9604470,-395,0,1652487465,6290.454132959996,-1167.827323229998,24574.621126560007
2022-05-14,00:17:47.000,134,9604510,-795,0,1652487466,6290.413715099996,-1167.7991267100006,24574.628113680003
2022-05-14,00:17:48.000,134,9604465,404,0,1652487467,6290.4608692699985,-1167.80617584,24574.690997760008
2022-05-14,00:17:49.000,134,9604497,445,0,1652487468,6290.373297239996,-1167.8202740999986,24574.72593336
2022-05-14,00:17:50.000,134,9604461,-555,0,1652487469,6290.332879379996,-1167.8202740999986,24574.649075040004
2022-05-14,00:17:51.000,134,9604544,-795,0,1652487470,6290.3126704499955,-1167.827323229998,24574.614139439997
2022-05-14,00:17:52.000,134,9604377,-354,0,1652487471,6290.204889489993,-1167.8343723599974,24574.551255360006
2022-05-14,00:17:53.000,134,9604474,765,0,1652487472,6290.2183621099975,-1167.8555197499954,24574.600165200005
2022-05-14,00:17:54.000,134,9604461,965,0,1652487473,6290.292461519995,-1167.8555197499954,24574.704972
2022-05-14,00:17:55.000,134,9604548,445,0,1652487474,6290.258779969998,-1167.8343723599974,24574.732920479997
2022-05-14,00:17:56.000,134,9604472,-795,0,1652487475,6290.265516279993,-1167.8696180100014,24574.739907600007
2022-05-14,00:17:57.000,134,9604468,1085,0,1652487476,6290.177944249997,-1167.8978145299989,24574.663049279996
2022-05-14,00:17:58.000,134,9604531,-595,0,1652487477,6290.211625799995,-1167.862568880002,24574.670036400006
2022-05-14,00:17:59.000,134,9604417,-795,0,1652487478,6290.211625799995,-1167.8696180100014,24574.614139439997
2022-05-14,00:18:00.000,134,9604453,445,0,1652487479,6290.130790079995,-1167.8978145299989,24574.65606216
2022-05-14,00:18:01.000,134,9604527,965,0,1652487480,6290.171207939995,-1167.918961919997,24574.690997760008
2022-05-14,00:18:02.000,134,9604480,-795,0,1652487481,6290.130790079995,-1167.918961919997,24574.649075040004
2022-05-14,00:18:03.000,134,9604417,-795,0,1652487482,6290.083635909992,-1167.9048636599982,24574.551255360006
2022-05-14,00:18:04.000,134,9604436,-795,0,1652487483,6290.1644716299925,-1167.9260110499963,24574.677023520002
2022-05-14,00:18:05.000,134,9604523,1205,0,1652487484,6290.171207939995,-1167.9471584400017,24574.614139439997
2022-05-14,00:18:06.000,134,9604485,-795,0,1652487485,6290.090372219995,-1167.9471584400017,24574.621126560007
2022-05-14,00:18:07.000,134,9604382,685,0,1652487486,6290.016272809997,-1167.9471584400017,24574.509332640002
2022-05-14,00:18:08.000,134,9604458,445,0,1652487487,6289.975854949997,-1167.9683058299997,24574.46740992
2022-05-14,00:18:09.000,134,9604514,-795,0,1652487488,6290.083635909992,-1167.9683058299997,24574.621126560007
2022-05-14,00:18:10.000,134,9604423,-795,0,1652487489,6290.049954359994,-1167.9683058299997,24574.690997760008
2022-05-14,00:18:11.000,134,9604541,-795,0,1652487490,6290.009536499994,-1167.975354959999,24574.64208792001
2022-05-14,00:18:12.000,134,9604438,-795,0,1652487491,6289.935437089996,-1168.010600609996,24574.60715232
2022-05-14,00:18:13.000,134,9604462,285,0,1652487492,6290.002800189999,-1168.0387971300006,24574.60715232
2022-05-14,00:18:14.000,134,9604438,-795,0,1652487493,6289.921964469999,-1168.0317480000012,24574.572216720007
2022-05-14,00:18:15.000,134,9604526,-795,0,1652487494,6289.800710889998,-1168.0176497399952,24574.530294000004
2022-05-14,00:18:16.000,134,9604497,805,0,1652487495,6289.706402549993,-1168.04584626,24574.376577359995
2022-05-14,00:18:17.000,134,9604461,-795,0,1652487496,6289.814183509996,-1168.0881410399961,24574.48837128
2022-05-14,00:18:18.000,134,9604471,-795,0,1652487497,6289.888282919994,-1168.0740427799974,24574.670036400006
2022-05-14,00:18:19.000,134,9604497,485,0,1652487498,6289.868073989994,-1168.0599445199987,24574.59317808001
2022-05-14,00:18:20.000,134,9604470,-795,0,1652487499,6289.895019229996,-1168.0810919099968,24574.60715232
2022-05-14,00:18:21.000,134,9604501,-795,0,1652487500,6289.8411287499985,-1168.0810919099968,24574.58619096
2022-05-14,00:18:22.000,134,9604485,-795,0,1652487501,6289.726611479993,-1168.0951901699955,24574.48837128
2022-05-14,00:18:23.000,134,9604527,1165,0,1652487502,6289.753556719996,-1168.0810919099968,24574.453435680007
2022-05-14,00:18:24.000,134,9604499,-795,0,1652487503,6289.793974579996,-1168.0740427799974,24574.523306880008
2022-05-14,00:18:25.000,134,9604485,-715,0,1652487504,6289.814183509996,-1168.066993649998,24574.600165200005
2022-05-14,00:18:26.000,134,9604497,805,0,1652487505,6289.665984689993,-1168.04584626,24574.397538719997
2022-05-14,00:18:27.000,134,9604479,-795,0,1652487506,6289.767029339993,-1168.0740427799974,24574.551255360006
2022-05-14,00:18:28.000,134,9604510,-795,0,1652487507,6289.706402549993,-1168.0317480000012,24574.46740992
2022-05-14,00:18:29.000,134,9604513,-795,0,1652487508,6289.746820409993,-1168.0317480000012,24574.600165200005
2022-05-14,00:18:30.000,134,9604480,-795,0,1652487509,6289.746820409993,-1168.0246988700019,24574.481384160004
2022-05-14,00:18:31.000,134,9604503,-795,0,1652487510,6289.746820409993,-1168.04584626,24574.530294000004
2022-05-14,00:18:32.000,134,9604451,-795,0,1652487511,6289.733347789996,-1168.0246988700019,24574.481384160004
2022-05-14,00:18:33.000,134,9604545,-354,0,1652487512,6289.699666239998,-1168.04584626,24574.495358399996
2022-05-14,00:18:34.000,134,9604475,605,0,1652487513,6289.692929929995,-1168.0246988700019,24574.509332640002
2022-05-14,00:18:35.000,134,9604474,-795,0,1652487514,6289.719875169998,-1168.0246988700019,24574.565229599997
2022-05-14,00:18:36.000,134,9604486,165,0,1652487515,6289.7131388599955,-1168.010600609996,24574.58619096
2022-05-14,00:18:37.000,134,9604508,-795,0,1652487516,6289.726611479993,-1168.010600609996,24574.55824248
2022-05-14,00:18:38.000,134,9604412,-795,0,1652487517,6289.625566829993,-1168.0317480000012,24574.43946144
2022-05-14,00:18:39.000,134,9604510,-795,0,1652487518,6289.625566829993,-1168.0246988700019,24574.453435680007
2022-05-14,00:18:40.000,134,9604401,565,0,1652487519,6289.692929929995,-1167.9894532199978,24574.516319759998
2022-05-14,00:18:41.000,134,9604467,1165,0,1652487520,6289.692929929995,-1168.0246988700019,24574.544268239995
2022-05-14,00:18:42.000,134,9604424,285,0,1652487521,6289.672720999995,-1168.0246988700019,24574.47439704001
2022-05-14,00:18:43.000,134,9604409,-795,0,1652487522,6289.632303139995,-1168.0176497399952,24574.460422800003
2022-05-14,00:18:44.000,134,9604465,-315,0,1652487523,6289.672720999995,-1167.9683058299997,24574.55824248
2022-05-14,00:18:45.000,134,9604404,-795,0,1652487524,6289.618830519998,-1167.9683058299997,24574.516319759998
2022-05-14,00:18:46.000,134,9604395,285,0,1652487525,6289.632303139995,-1167.9894532199978,24574.502345520006
2022-05-14,00:18:47.000,134,9604465,-795,0,1652487526,6289.537994799997,-1167.9824040899985,24574.411512960003
2022-05-14,00:18:48.000,134,9604467,-434,0,1652487527,6289.504313249992,-1168.0035514799965,24574.376577359995
2022-05-14,00:18:49.000,134,9604454,965,0,1652487528,6289.551467419995,-1167.9894532199978,24574.565229599997
2022-05-14,00:18:50.000,134,9604498,565,0,1652487529,6289.5649400399925,-1167.9612567000004,24574.551255360006
2022-05-14,00:18:51.000,134,9604510,765,0,1652487530,6289.558203729997,-1167.975354959999,24574.53728112
2022-05-14,00:18:52.000,134,9604441,-795,0,1652487531,6289.463895389992,-1168.010600609996,24574.432474320005
2022-05-14,00:18:53.000,134,9604423,-795,0,1652487532,6289.497576939997,-1167.9965023499972,24574.509332640002
2022-05-14,00:18:54.000,134,9604450,-795,0,1652487533,6289.423477529999,-1167.9894532199978,24574.411512960003
2022-05-14,00:18:55.000,134,9604438,-795,0,1652487534,6289.423477529999,-1167.975354959999,24574.495358399996
2022-05-14,00:18:56.000,134,9604434,-795,0,1652487535,6289.302223949999,-1168.0035514799965,24574.292731920003
2022-05-14,00:18:57.000,134,9604467,-795,0,1652487536,6289.342641809999,-1167.975354959999,24574.383564480006
2022-05-14,00:18:58.000,134,9604484,725,0,1652487537,6289.389795979994,-1168.010600609996,24574.572216720007
2022-05-14,00:18:59.000,134,9604448,-795,0,1652487538,6289.349378119994,-1168.010600609996,24574.509332640002
2022-05-14,00:19:00.000,134,9604413,-795,0,1652487539,6289.335905499996,-1167.9965023499972,24574.565229599997
2022-05-14,00:19:01.000,134,9604481,1165,0,1652487540,6289.308960259994,-1168.0387971300006,24574.551255360006
2022-05-14,00:19:02.000,134,9604468,-795,0,1652487541,6289.180970369998,-1168.0246988700019,24574.3206804
2022-05-14,00:19:03.000,134,9604478,805,0,1652487542,6289.187706679993,-1168.0246988700019,24574.3905516
2022-05-14,00:19:04.000,134,9604409,365,0,1652487543,6289.180970369998,-1168.0599445199987,24574.47439704001
2022-05-14,00:19:05.000,134,9604380,-515,0,1652487544,6289.187706679993,-1168.0881410399961,24574.481384160004
2022-05-14,00:19:06.000,134,9604417,1045,0,1652487545,6289.133816199996,-1168.0528953899993,24574.502345520006
2022-05-14,00:19:07.000,134,9604435,-155,0,1652487546,6289.0933983399955,-1168.0528953899993,24574.446448559996
2022-05-14,00:19:08.000,134,9604484,-795,0,1652487547,6289.066453099993,-1168.04584626,24574.397538719997
2022-05-14,00:19:09.000,134,9604506,525,0,1652487548,6289.133816199996,-1168.066993649998,24574.446448559996
2022-05-14,00:19:10.000,134,9604477,-795,0,1652487549,6289.059716789998,-1168.0881410399961,24574.432474320005
2022-05-14,00:19:11.000,134,9604387,525,0,1652487550,6289.059716789998,-1168.066993649998,24574.376577359995
2022-05-14,00:19:12.000,134,9604456,-795,0,1652487551,6288.924990589992,-1168.102239300002,24574.341641760002
2022-05-14,00:19:13.000,134,9604505,-795,0,1652487552,6288.931726899995,-1168.1233866900002,24574.376577359995
2022-05-14,00:19:14.000,134,9604489,885,0,1652487553,6289.032771549995,-1168.1233866900002,24574.502345520006
2022-05-14,00:19:15.000,134,9604431,-795,0,1652487554,6289.026035239993,-1168.137484949999,24574.42548720001
2022-05-14,00:19:16.000,134,9604483,-795,0,1652487555,6288.924990589992,-1168.1445340799983,24574.432474320005
2022-05-14,00:19:17.000,134,9604487,-795,0,1652487556,6288.797000699997,-1168.137484949999,24574.292731920003
2022-05-14,00:19:18.000,134,9604473,-795,0,1652487557,6288.924990589992,-1168.1515832099976,24574.3905516
2022-05-14,00:19:19.000,134,9604479,-795,0,1652487558,6288.904781659992,-1168.137484949999,24574.411512960003
2022-05-14,00:19:20.000,134,9604430,605,0,1652487559,6288.864363799992,-1168.1445340799983,24574.362603120004
2022-05-14,00:19:21.000,134,9604447,-795,0,1652487560,6288.877836419997,-1168.158632339997,24574.383564480006
2022-05-14,00:19:22.000,134,9604494,404,0,1652487561,6288.8508911799945,-1168.1656814699963,24574.313693280004
2022-05-14,00:19:23.000,134,9604435,645,0,1652487562,6288.817209629997,-1168.193877990001,24574.362603120004
2022-05-14,00:19:24.000,134,9604413,-795,0,1652487563,6288.884572729992,-1168.1727305999957,24574.432474320005
2022-05-14,00:19:25.000,134,9604455,805,0,1652487564,6288.877836419997,-1168.1656814699963,24574.3905516
2022-05-14,00:19:26.000,134,9604462,-795,0,1652487565,6288.817209629997,-1168.1868288600017,24574.397538719997
2022-05-14,00:19:27.000,134,9604431,165,0,1652487566,6288.716164979996,-1168.1727305999957,24574.30670616001
2022-05-14,00:19:28.000,134,9604419,-795,0,1652487567,6288.729637599994,-1168.179779729995,24574.285744800007
2022-05-14,00:19:29.000,134,9604455,-795,0,1652487568,6288.790264389994,-1168.1727305999957,24574.36959024
2022-05-14,00:19:30.000,134,9604449,-475,0,1652487569,6288.783528079999,-1168.1656814699963,24574.43946144
2022-05-14,00:19:31.000,134,9604417,-795,0,1652487570,6288.803737009999,-1168.179779729995,24574.432474320005
2022-05-14,00:19:32.000,134,9604426,-555,0,1652487571,6288.797000699997,-1168.1656814699963,24574.376577359995
2022-05-14,00:19:33.000,134,9604518,-795,0,1652487572,6288.682483429999,-1168.1868288600017,24574.30670616001
2022-05-14,00:19:34.000,134,9604522,-555,0,1652487573,6288.702692359999,-1168.1727305999957,24574.30670616001
2022-05-14,00:19:35.000,134,9604439,445,0,1652487574,6288.702692359999,-1168.1727305999957,24574.362603120004
2022-05-14,00:19:36.000,134,9604406,-795,0,1652487575,6288.689219739994,-1168.102239300002,24574.376577359995
2022-05-14,00:19:37.000,134,9604395,445,0,1652487576,6288.655538189996,-1168.137484949999,24574.30670616001
2022-05-14,00:19:38.000,134,9604457,-795,0,1652487577,6288.648801879994,-1168.1163375600008,24574.334654640006
2022-05-14,00:19:39.000,134,9604440,-795,0,1652487578,6288.682483429999,-1168.1233866900002,24574.3905516
2022-05-14,00:19:40.000,134,9604378,-795,0,1652487579,6288.662274499999,-1168.102239300002,24574.411512960003
2022-05-14,00:19:41.000,134,9604452,-675,0,1652487580,6288.675747119996,-1168.1233866900002,24574.383564480006
2022-05-14,00:19:42.000,134,9604416,765,0,1652487581,6288.581438779998,-1168.1163375600008,24574.208886479995
2022-05-14,00:19:43.000,134,9604500,1005,0,1652487582,6288.561229849998,-1168.1304358199995,24574.285744800007
2022-05-14,00:19:44.000,134,9604434,-795,0,1652487583,6288.567966159993,-1168.0951901699955,24574.313693280004
2022-05-14,00:19:45.000,134,9604372,-795,0,1652487584,6288.581438779998,-1168.0881410399961,24574.383564480006
2022-05-14,00:19:46.000,134,9604460,-795,0,1652487585,6288.581438779998,-1168.102239300002,24574.285744800007
2022-05-14,00:19:47.000,134,9604483,-795,0,1652487586,6288.581438779998,-1168.1304358199995,24574.327667519996
2022-05-14,00:19:48.000,134,9604419,-795,0,1652487587,6288.635329259996,-1168.1445340799983,24574.376577359995
2022-05-14,00:19:49.000,134,9604460,-795,0,1652487588,6288.5881750899935,-1168.1868288600017,24574.383564480006
2022-05-14,00:19:50.000,134,9604447,-795,0,1652487589,6288.574702469996,-1168.1727305999957,24574.3206804
2022-05-14,00:19:51.000,134,9604454,-795,0,1652487590,6288.541020919998,-1168.1727305999957,24574.229847839997
2022-05-14,00:19:52.000,134,9604386,-795,0,1652487591,6288.534284609996,-1168.1727305999957,24574.194912240004
2022-05-14,00:19:53.000,134,9604441,485,0,1652487592,6288.541020919998,-1168.1656814699963,24574.229847839997
2022-05-14,00:19:54.000,134,9604397,-795,0,1652487593,6288.6083840199935,-1168.158632339997,24574.383564480006
2022-05-14,00:19:55.000,134,9604483,-795,0,1652487594,6288.5881750899935,-1168.158632339997,24574.36959024
2022-05-14,00:19:56.000,134,9604411,124,0,1652487595,6288.615120329996,-1168.1868288600017,24574.376577359995
2022-05-14,00:19:57.000,134,9604510,-795,0,1652487596,6288.561229849998,-1168.2079762499998,24574.236834960007
2022-05-14,00:19:58.000,134,9604484,965,0,1652487597,6288.574702469996,-1168.1868288600017,24574.292731920003
2022-05-14,00:19:59.000,134,9604373,-795,0,1652487598,6288.541020919998,-1168.1868288600017,24574.25779632001
2022-05-14,00:20:00.000,134,9604432,205,0,1652487599,6288.561229849998,-1168.2220745099985,24574.292731920003
2022-05-14,00:20:01.000,134,9604474,-795,0,1652487600,6288.594911399996,-1168.2009271200004,24574.30670616001
2022-05-14,00:20:02.000,134,9604428,1245,0,1652487601,6288.527548299993,-1168.2220745099985,24574.278757679996
2022-05-14,00:20:03.000,134,9604427,-795,0,1652487602,6288.4938667499955,-1168.2432218999966,24574.20189936
2022-05-14,00:20:04.000,134,9604450,685,0,1652487603,6288.601647709998,-1168.2220745099985,24574.3905516
2022-05-14,00:20:05.000,134,9604547,-795,0,1652487604,6288.554493539996,-1168.2784675500006,24574.348628879998
2022-05-14,00:20:06.000,134,9604408,-795,0,1652487605,6288.561229849998,-1168.28551668,24574.30670616001
2022-05-14,00:20:07.000,134,9604390,-795,0,1652487606,6288.507339369993,-1168.2925658099994,24574.243822080003
2022-05-14,00:20:08.000,134,9604422,-795,0,1652487607,6288.507339369993,-1168.3137131999974,24574.229847839997
2022-05-14,00:20:09.000,134,9604389,-795,0,1652487608,6288.574702469996,-1168.306664069998,24574.362603120004
2022-05-14,00:20:10.000,134,9604387,-795,0,1652487609,6288.601647709998,-1168.2996149399987,24574.36959024
2022-05-14,00:20:11.000,134,9604384,-795,0,1652487610,6288.581438779998,-1168.3137131999974,24574.3206804
2022-05-14,00:20:12.000,134,9604451,205,0,1652487611,6288.581438779998,-1168.3348605899955,24574.383564480006
2022-05-14,00:20:13.000,134,9604420,1485,0,1652487612,6288.466921509993,-1168.3278114599962,24574.25779632001
2022-05-14,00:20:14.000,134,9604451,-795,0,1652487613,6288.514075679996,-1168.3207623299968,24574.334654640006
2022-05-14,00:20:15.000,134,9604415,404,0,1652487614,6288.514075679996,-1168.3489588500015,24574.30670616001
2022-05-14,00:20:16.000,134,9604452,965,0,1652487615,6288.500603059998,-1168.3419097200021,24574.30670616001
2022-05-14,00:20:17.000,134,9604402,-795,0,1652487616,6288.386085789993,-1168.3489588500015,24574.208886479995
2022-05-14,00:20:18.000,134,9604454,-795,0,1652487617,6288.352404239995,-1168.3137131999974,24574.229847839997
2022-05-14,00:20:19.000,134,9604475,685,0,1652487618,6288.4938667499955,-1168.3278114599962,24574.36959024
2022-05-14,00:20:20.000,134,9604423,-795,0,1652487619,6288.507339369993,-1168.3137131999974,24574.397538719997
2022-05-14,00:20:21.000,134,9604444,-795,0,1652487620,6288.473657819995,-1168.3348605899955,24574.348628879998
2022-05-14,00:20:22.000,134,9604452,-795,0,1652487621,6288.338931619997,-1168.3207623299968,24574.194912240004
2022-05-14,00:20:23.000,134,9604460,-795,0,1652487622,6288.352404239995,-1168.2996149399987,24574.243822080003
2022-05-14,00:20:24.000,134,9604346,-795,0,1652487623,6288.359140549997,-1168.2925658099994,24574.327667519996
2022-05-14,00:20:25.000,134,9604407,-795,0,1652487624,6288.419767339998,-1168.3278114599962,24574.376577359995
2022-05-14,00:20:26.000,134,9604411,-795,0,1652487625,6288.359140549997,-1168.3419097200021,24574.362603120004
2022-05-14,00:20:27.000,134,9604324,205,0,1652487626,6288.311986379995,-1168.3137131999974,24574.292731920003
2022-05-14,00:20:28.000,134,9604445,-795,0,1652487627,6288.332195309995,-1168.2925658099994,24574.376577359995
2022-05-14,00:20:29.000,134,9604462,-795,0,1652487628,6288.305250069992,-1168.2784675500006,24574.341641760002
2022-05-14,00:20:30.000,134,9604392,765,0,1652487629,6288.2311506599945,-1168.2714184200013,24574.3206804
2022-05-14,00:20:31.000,134,9604447,-274,0,1652487630,6288.177260179997,-1168.28551668,24574.292731920003
2022-05-14,00:20:32.000,134,9604453,-195,0,1652487631,6288.082951839999,-1168.2432218999966,24574.180937999998
2022-05-14,00:20:33.000,134,9604512,885,0,1652487632,6288.076215529996,-1168.2714184200013,24574.180937999998
2022-05-14,00:20:34.000,134,9604429,-795,0,1652487633,6288.157051249997,-1168.2432218999966,24574.383564480006
2022-05-14,00:20:35.000,134,9604398,-795,0,1652487634,6288.089688149994,-1168.2432218999966,24574.404525840007
2022-05-14,00:20:36.000,134,9604489,124,0,1652487635,6288.035797669996,-1168.2361727699972,24574.341641760002
2022-05-14,00:20:37.000,134,9604503,-795,0,1652487636,6287.928016709993,-1168.2361727699972,24574.243822080003
2022-05-14,00:20:38.000,134,9604430,885,0,1652487637,6287.948225639993,-1168.1868288600017,24574.285744800007
2022-05-14,00:20:39.000,134,9604388,-795,0,1652487638,6287.921280399998,-1168.1727305999957,24574.25779632001
2022-05-14,00:20:40.000,134,9604369,-795,0,1652487639,6287.880862539998,-1168.1656814699963,24574.334654640006
2022-05-14,00:20:41.000,134,9604386,124,0,1652487640,6287.874126229995,-1168.1515832099976,24574.30670616001
2022-05-14,00:20:42.000,134,9604403,-155,0,1652487641,6287.820235749998,-1168.1656814699963,24574.30670616001
2022-05-14,00:20:43.000,134,9604366,-795,0,1652487642,6287.739400029997,-1168.1515832099976,24574.215873600006
2022-05-14,00:20:44.000,134,9604379,-795,0,1652487643,6287.793290509995,-1168.1727305999957,24574.341641760002
2022-05-14,00:20:45.000,134,9604362,-795,0,1652487644,6287.739400029997,-1168.1727305999957,24574.362603120004
2022-05-14,00:20:46.000,134,9604414,525,0,1652487645,6287.698982169997,-1168.193877990001,24574.2508092
2022-05-14,00:20:47.000,134,9604435,605,0,1652487646,6287.638355379997,-1168.2079762499998,24574.146002400004
2022-05-14,00:20:48.000,134,9604447,-795,0,1652487647,6287.611410139994,-1168.1868288600017,24574.146002400004
2022-05-14,00:20:49.000,134,9604368,924,0,1652487648,6287.665300619992,-1168.193877990001,24574.25779632001
2022-05-14,00:20:50.000,134,9604447,924,0,1652487649,6287.577728589997,-1168.2291236399979,24574.236834960007
2022-05-14,00:20:51.000,134,9604361,-795,0,1652487650,6287.597937519997,-1168.2291236399979,24574.208886479995
2022-05-14,00:20:52.000,134,9604408,-795,0,1652487651,6287.570992279994,-1168.2361727699972,24574.187925120008
2022-05-14,00:20:53.000,134,9604429,765,0,1652487652,6287.611410139994,-1168.250271029996,24574.229847839997
2022-05-14,00:20:54.000,134,9604434,-235,0,1652487653,6287.564255969999,-1168.2432218999966,24574.194912240004
2022-05-14,00:20:55.000,134,9604417,-795,0,1652487654,6287.449738699994,-1168.2714184200013,24574.13202816
2022-05-14,00:20:56.000,134,9604450,-795,0,1652487655,6287.402584529998,-1168.2925658099994,24574.13202816
2022-05-14,00:20:57.000,134,9604407,605,0,1652487656,6287.449738699994,-1168.2432218999966,24574.118053920007
2022-05-14,00:20:58.000,134,9604393,725,0,1652487657,6287.510365489994,-1168.2714184200013,24574.236834960007
2022-05-14,00:20:59.000,134,9604404,445,0,1652487658,6287.463211319999,-1168.1868288600017,24574.25779632001
2022-05-14,00:21:00.000,134,9604382,1245,0,1652487659,6287.463211319999,-1168.264369290002,24574.236834960007
2022-05-14,00:21:01.000,134,9604424,-795,0,1652487660,6287.409320839994,-1168.2361727699972,24574.194912240004
2022-05-14,00:21:02.000,134,9604366,725,0,1652487661,6287.281330949998,-1168.2291236399979,24574.013247119998
2022-05-14,00:21:03.000,134,9604431,-795,0,1652487662,6287.2745946399955,-1168.2432218999966,24573.999272880006
2022-05-14,00:21:04.000,134,9604424,-795,0,1652487663,6287.294803569996,-1168.2361727699972,24574.118053920007
2022-05-14,00:21:05.000,134,9604404,-795,0,1652487664,6287.308276189993,-1168.2150253799991,24574.125041040003
2022-05-14,00:21:06.000,134,9604392,-795,0,1652487665,6287.267858329993,-1168.2150253799991,24574.069144080007
2022-05-14,00:21:07.000,134,9604398,205,0,1652487666,6287.213967849995,-1168.2291236399979,24574.069144080007
2022-05-14,00:21:08.000,134,9604424,-315,0,1652487667,6287.247649399993,-1168.193877990001,24574.13202816
2022-05-14,00:21:09.000,134,9604477,605,0,1652487668,6287.160077369997,-1168.1656814699963,24573.96433728
2022-05-14,00:21:10.000,134,9604419,485,0,1652487669,6287.200495229998,-1168.137484949999,24574.05516984
2022-05-14,00:21:11.000,134,9604396,845,0,1652487670,6287.1802862999975,-1168.1445340799983,24574.05516984
2022-05-14,00:21:12.000,134,9604365,-434,0,1652487671,6287.065769029992,-1168.137484949999,24573.901453200007
2022-05-14,00:21:13.000,134,9604372,-795,0,1652487672,6287.106186889992,-1168.0881410399961,24573.96433728
2022-05-14,00:21:14.000,134,9604379,-795,0,1652487673,6287.166813679993,-1168.0599445199987,24574.020234240008
2022-05-14,00:21:15.000,134,9604341,-795,0,1652487674,6287.092714269995,-1168.066993649998,24574.03420848
2022-05-14,00:21:16.000,134,9604376,605,0,1652487675,6287.106186889992,-1168.0317480000012,24573.98529864
2022-05-14,00:21:17.000,134,9604377,-795,0,1652487676,6287.011878549994,-1168.0246988700019,24573.91542744
2022-05-14,00:21:18.000,134,9604432,1325,0,1652487677,6287.011878549994,-1168.010600609996,24573.929401680005
2022-05-14,00:21:19.000,134,9604431,-795,0,1652487678,6286.883888659999,-1167.9894532199978,24573.782672160007
2022-05-14,00:21:20.000,134,9604460,805,0,1652487679,6287.018614859997,-1167.9401093100023,24573.894466079997
2022-05-14,00:21:21.000,134,9604359,-795,0,1652487680,6287.018614859997,-1167.9119127899976,24573.97132440001
2022-05-14,00:21:22.000,134,9604311,-795,0,1652487681,6286.951251759994,-1167.9048636599982,24573.873504719995
2022-05-14,00:21:23.000,134,9604374,-795,0,1652487682,6286.931042829994,-1167.8978145299989,24573.824594879996
2022-05-14,00:21:24.000,134,9604449,-795,0,1652487683,6287.011878549994,-1167.8696180100014,24573.9363888
2022-05-14,00:21:25.000,134,9604370,-795,0,1652487684,6286.984933309999,-1167.862568880002,24573.901453200007
2022-05-14,00:21:26.000,134,9604390,805,0,1652487685,6286.924306519999,-1167.8978145299989,24573.859530480004
2022-05-14,00:21:27.000,134,9604393,-195,0,1652487686,6286.796316629996,-1167.8766671400008,24573.684852480008
2022-05-14,00:21:28.000,134,9604383,-475,0,1652487687,6286.816525559996,-1167.8696180100014,24573.726775199997
2022-05-14,00:21:29.000,134,9604338,445,0,1652487688,6286.924306519999,-1167.8766671400008,24573.8665176
2022-05-14,00:21:30.000,134,9604370,-795,0,1652487689,6286.957988069997,-1167.8414214899967,24573.8665176
2022-05-14,00:21:31.000,134,9604326,765,0,1652487690,6286.951251759994,-1167.848470619996,24573.8665176
2022-05-14,00:21:32.000,134,9604341,-515,0,1652487691,6286.937779139997,-1167.8414214899967,24573.88747896
2022-05-14,00:21:33.000,134,9604400,-795,0,1652487692,6286.877152349996,-1167.80617584,24573.71978808
2022-05-14,00:21:34.000,134,9604395,-795,0,1652487693,6286.883888659999,-1167.7991267100006,24573.775685039996
2022-05-14,00:21:35.000,134,9604399,445,0,1652487694,6286.877152349996,-1167.80617584,24573.75472368001
2022-05-14,00:21:36.000,134,9604317,-475,0,1652487695,6286.863679729999,-1167.7638810599965,24573.740749440003
2022-05-14,00:21:37.000,134,9604438,-795,0,1652487696,6286.803052939998,-1167.7920775800012,24573.684852480008
2022-05-14,00:21:38.000,134,9604408,885,0,1652487697,6286.789580319994,-1167.735684539999,24573.677865359998
2022-05-14,00:21:39.000,134,9604323,-795,0,1652487698,6286.890624969994,-1167.7215862800003,24573.859530480004
2022-05-14,00:21:40.000,134,9604398,-795,0,1652487699,6286.904097589999,-1167.7427336699984,24573.74773656
2022-05-14,00:21:41.000,134,9604395,565,0,1652487700,6286.877152349996,-1167.714537150001,24573.761710800005
2022-05-14,00:21:42.000,134,9604380,1325,0,1652487701,6286.782844009998,-1167.7074880200016,24573.545110080006
2022-05-14,00:21:43.000,134,9604342,605,0,1652487702,6286.7693713899935,-1167.6651932399982,24573.60100704
2022-05-14,00:21:44.000,134,9604369,205,0,1652487703,6286.863679729999,-1167.6651932399982,24573.656903999996
2022-05-14,00:21:45.000,134,9604384,645,0,1652487704,6286.897361279996,-1167.622898460002,24573.712800960006
2022-05-14,00:21:46.000,134,9604328,485,0,1652487705,6286.856943419996,-1167.6017510699967,24573.614981280007
2022-05-14,00:21:47.000,134,9604410,-235,0,1652487706,6286.890624969994,-1167.622898460002,24573.621968400003
2022-05-14,00:21:48.000,134,9604378,-795,0,1652487707,6286.957988069997,-1167.5806036799986,24573.740749440003
2022-05-14,00:21:49.000,134,9604442,-795,0,1652487708,6286.863679729999,-1167.5594562900005,24573.607994159996
2022-05-14,00:21:50.000,134,9604359,-595,0,1652487709,6286.883888659999,-1167.5806036799986,24573.64991688
2022-05-14,00:21:51.000,134,9604308,-755,0,1652487710,6286.910833899994,-1167.5594562900005,24573.614981280007
2022-05-14,00:21:52.000,134,9604386,-795,0,1652487711,6286.890624969994,-1167.5524071600012,24573.5520972
2022-05-14,00:21:53.000,134,9604325,-795,0,1652487712,6286.924306519999,-1167.5383088999952,24573.559084319997
2022-05-14,00:21:54.000,134,9604319,-354,0,1652487713,6287.072505339995,-1167.5242106399965,24573.64991688
2022-05-14,00:21:55.000,134,9604362,-795,0,1652487714,6287.052296409995,-1167.5030632499984,24573.684852480008
2022-05-14,00:21:56.000,134,9604378,565,0,1652487715,6287.099450579997,-1167.496014119999,24573.670878240002
2022-05-14,00:21:57.000,134,9604403,-795,0,1652487716,6287.005142239999,-1167.5383088999952,24573.517161600008
2022-05-14,00:21:58.000,134,9604402,-795,0,1652487717,6287.045560099992,-1167.5383088999952,24573.614981280007
2022-05-14,00:21:59.000,134,9604405,845,0,1652487718,6287.112923199995,-1167.5312597699958,24573.594019920005
2022-05-14,00:22:00.000,134,9604293,-795,0,1652487719,6287.119659509997,-1167.5312597699958,24573.58703280001
2022-05-14,00:22:01.000,134,9604363,-795,0,1652487720,6287.160077369997,-1167.5383088999952,24573.663891120006
2022-05-14,00:22:02.000,134,9604389,-795,0,1652487721,6287.160077369997,-1167.5453580300018,24573.594019920005
2022-05-14,00:22:03.000,134,9604312,485,0,1652487722,6287.133132129995,-1167.5594562900005,24573.559084319997
2022-05-14,00:22:04.000,134,9604364,845,0,1652487723,6287.213967849995,-1167.5524071600012,24573.670878240002
2022-05-14,00:22:05.000,134,9604360,-795,0,1652487724,6287.187022609993,-1167.5806036799986,24573.642929760004
2022-05-14,00:22:06.000,134,9604411,1285,0,1652487725,6287.247649399993,-1167.5947019399973,24573.62895552
2022-05-14,00:22:07.000,134,9604347,-795,0,1652487726,6287.153341059995,-1167.6158493299954,24573.46126464
2022-05-14,00:22:08.000,134,9604327,1005,0,1652487727,6287.213967849995,-1167.6158493299954,24573.503187360002
2022-05-14,00:22:09.000,134,9604346,-515,0,1652487728,6287.301539879998,-1167.608800199996,24573.656903999996
2022-05-14,00:22:10.000,134,9604350,165,0,1652487729,6287.355430359996,-1167.5947019399973,24573.705813839995
2022-05-14,00:22:11.000,134,9604328,-795,0,1652487730,6287.382375599998,-1167.622898460002,24573.663891120006
2022-05-14,00:22:12.000,134,9604304,845,0,1652487731,6287.375639289996,-1167.608800199996,24573.670878240002
2022-05-14,00:22:13.000,134,9604363,-795,0,1652487732,6287.301539879998,-1167.5947019399973,24573.538122959995
2022-05-14,00:22:14.000,134,9604477,-795,0,1652487733,6287.355430359996,-1167.6369967200008,24573.62895552
2022-05-14,00:22:15.000,134,9604351,-795,0,1652487734,6287.416057149996,-1167.6369967200008,24573.58703280001
2022-05-14,00:22:16.000,134,9604313,-795,0,1652487735,6287.443002389999,-1167.608800199996,24573.670878240002
2022-05-14,00:22:17.000,134,9604362,-795,0,1652487736,6287.3891119099935,-1167.608800199996,24573.559084319997
2022-05-14,00:22:18.000,134,9604384,-795,0,1652487737,6287.409320839994,-1167.6158493299954,24573.58004568
2022-05-14,00:22:19.000,134,9604464,-795,0,1652487738,6287.463211319999,-1167.5735545499992,24573.670878240002
2022-05-14,00:22:20.000,134,9604430,-795,0,1652487739,6287.348694049993,-1167.5806036799986,24573.5520972
2022-05-14,00:22:21.000,134,9604392,605,0,1652487740,6287.443002389999,-1167.5806036799986,24573.63594264001
2022-05-14,00:22:22.000,134,9604392,645,0,1652487741,6287.355430359996,-1167.5947019399973,24573.53113584
2022-05-14,00:22:23.000,134,9604415,-795,0,1652487742,6287.375639289996,-1167.5735545499992,24573.510174479998
2022-05-14,00:22:24.000,134,9604331,-795,0,1652487743,6287.409320839994,-1167.6017510699967,24573.594019920005
2022-05-14,00:22:25.000,134,9604322,605,0,1652487744,6287.4227934599985,-1167.5806036799986,24573.60100704
2022-05-14,00:22:26.000,134,9604378,565,0,1652487745,6287.395848219996,-1167.622898460002,24573.573058560003
2022-05-14,00:22:27.000,134,9604365,-795,0,1652487746,6287.321748809998,-1167.6017510699967,24573.538122959995
2022-05-14,00:22:28.000,134,9604385,-354,0,1652487747,6287.362166669998,-1167.6017510699967,24573.64991688
2022-05-14,00:22:29.000,134,9604378,-395,0,1652487748,6287.321748809998,-1167.64404585,24573.691839600004
2022-05-14,00:22:30.000,134,9604435,-795,0,1652487749,6287.2745946399955,-1167.6510949799995,24573.621968400003
2022-05-14,00:22:31.000,134,9604389,-795,0,1652487750,6287.261122019998,-1167.6369967200008,24573.53113584
2022-05-14,00:22:32.000,134,9604422,-795,0,1652487751,6287.099450579997,-1167.6369967200008,24573.356457840004
2022-05-14,00:22:33.000,134,9604436,404,0,1652487752,6287.146604749993,-1167.6369967200008,24573.517161600008
2022-05-14,00:22:34.000,134,9604364,85,0,1652487753,6287.240913089998,-1167.64404585,24573.607994159996
2022-05-14,00:22:35.000,134,9604379,-795,0,1652487754,6287.220704159998,-1167.64404585,24573.60100704
2022-05-14,00:22:36.000,134,9604329,725,0,1652487755,6287.079241649997,-1167.6581441099988,24573.545110080006
2022-05-14,00:22:37.000,134,9604386,85,0,1652487756,6287.072505339995,-1167.6510949799995,24573.524148720004
2022-05-14,00:22:38.000,134,9604308,-795,0,1652487757,6287.072505339995,-1167.6510949799995,24573.510174479998
2022-05-14,00:22:39.000,134,9604301,-795,0,1652487758,6287.059032719997,-1167.6651932399982,24573.538122959995
2022-05-14,00:22:40.000,134,9604365,-795,0,1652487759,6287.052296409995,-1167.6510949799995,24573.524148720004
2022-05-14,00:22:41.000,134,9604377,-795,0,1652487760,6286.998405929997,-1167.6510949799995,24573.545110080006
2022-05-14,00:22:42.000,134,9604265,-795,0,1652487761,6286.951251759994,-1167.6722423699975,24573.475238880004
2022-05-14,00:22:43.000,134,9604370,-795,0,1652487762,6286.9175702099965,-1167.6722423699975,24573.41934192001
2022-05-14,00:22:44.000,134,9604306,45,0,1652487763,6286.964724379999,-1167.6933897599956,24573.545110080006
2022-05-14,00:22:45.000,134,9604396,1205,0,1652487764,6286.931042829994,-1167.7004388900023,24573.475238880004
2022-05-14,00:22:46.000,134,9604310,-795,0,1652487765,6286.877152349996,-1167.679291499997,24573.440303279996
2022-05-14,00:22:47.000,134,9604375,5,0,1652487766,6286.735689839996,-1167.6863406299963,24573.30056088001
2022-05-14,00:22:48.000,134,9604342,605,0,1652487767,6286.715480909996,-1167.6933897599956,24573.24466392
2022-05-14,00:22:49.000,134,9604291,-795,0,1652487768,6286.789580319994,-1167.6651932399982,24573.440303279996
2022-05-14,00:22:50.000,134,9604327,1125,0,1652487769,6286.8232618699985,-1167.6581441099988,24573.426329040005
2022-05-14,00:22:51.000,134,9604296,-795,0,1652487770,6286.762635079998,-1167.6581441099988,24573.426329040005
2022-05-14,00:22:52.000,134,9604363,924,0,1652487771,6286.762635079998,-1167.6369967200008,24573.46825176001
2022-05-14,00:22:53.000,134,9604360,-795,0,1652487772,6286.634645189995,-1167.6510949799995,24573.272612399996
2022-05-14,00:22:54.000,134,9604341,645,0,1652487773,6286.681799359998,-1167.622898460002,24573.370432079995
2022-05-14,00:22:55.000,134,9604338,924,0,1652487774,6286.627908879993,-1167.6158493299954,24573.321522239996
2022-05-14,00:22:56.000,134,9604281,-795,0,1652487775,6286.5605457799975,-1167.6510949799995,24573.25165104001
2022-05-14,00:22:57.000,134,9604349,165,0,1652487776,6286.607699949993,-1167.5735545499992,24573.398380560007
2022-05-14,00:22:58.000,134,9604305,-475,0,1652487777,6286.607699949993,-1167.587652809998,24573.398380560007
2022-05-14,00:22:59.000,134,9604369,525,0,1652487778,6286.479710059997,-1167.5735545499992,24573.26562528
2022-05-14,00:23:00.000,134,9604365,685,0,1652487779,6286.574018399995,-1167.5806036799986,24573.356457840004
2022-05-14,00:23:01.000,134,9604330,-555,0,1652487780,6286.5605457799975,-1167.5524071600012,24573.286586640002
2022-05-14,00:23:02.000,134,9604309,-795,0,1652487781,6286.425819579992,-1167.5735545499992,24573.13287000001
2022-05-14,00:23:03.000,134,9604355,-795,0,1652487782,6286.385401719999,-1167.5806036799986,24573.25165104001
2022-05-14,00:23:04.000,134,9604354,-755,0,1652487783,6286.439292199997,-1167.5806036799986,24573.29357376
2022-05-14,00:23:05.000,134,9604315,-795,0,1652487784,6286.466237439992,-1167.608800199996,24573.279599520007
2022-05-14,00:23:06.000,134,9604347,645,0,1652487785,6286.452764819995,-1167.6158493299954,24573.30056088001
2022-05-14,00:23:07.000,134,9604373,-795,0,1652487786,6286.365192789999,-1167.6158493299954,24573.209728320006
2022-05-14,00:23:08.000,134,9604327,-555,0,1652487787,6286.351720169994,-1167.622898460002,24573.188766960004
2022-05-14,00:23:09.000,134,9604348,-74,0,1652487788,6286.419083269997,-1167.608800199996,24573.258638160005
2022-05-14,00:23:10.000,134,9604327,-635,0,1652487789,6286.351720169994,-1167.6369967200008,24573.24466392
2022-05-14,00:23:11.000,134,9604281,605,0,1652487790,6286.358456479997,-1167.6722423699975,24573.25165104001
2022-05-14,00:23:12.000,134,9604299,-795,0,1652487791,6286.264148139999,-1167.6651932399982,24573.07697304
2022-05-14,00:23:13.000,134,9604307,765,0,1652487792,6286.331511239994,-1167.6651932399982,24573.230689680007
2022-05-14,00:23:14.000,134,9604345,-795,0,1652487793,6286.338247549997,-1167.6369967200008,24573.237676800003
2022-05-14,00:23:15.000,134,9604320,-795,0,1652487794,6286.304565999999,-1167.6581441099988,24573.209728320006
2022-05-14,00:23:16.000,134,9604365,-795,0,1652487795,6286.2035213499985,-1167.6369967200008,24573.111908640007
2022-05-14,00:23:17.000,134,9604377,-795,0,1652487796,6286.291093379994,-1167.6299475900014,24573.167805600002
2022-05-14,00:23:18.000,134,9604291,-795,0,1652487797,6286.264148139999,-1167.6017510699967,24573.167805600002
2022-05-14,00:23:19.000,134,9604296,605,0,1652487798,6286.250675519994,-1167.5947019399973,24573.0979344
2022-05-14,00:23:20.000,134,9604298,-195,0,1652487799,6286.176576109996,-1167.5594562900005,24573.118895760002
2022-05-14,00:23:21.000,134,9604293,765,0,1652487800,6286.068795149993,-1167.5453580300018,24573.062998800007
2022-05-14,00:23:22.000,134,9604381,-795,0,1652487801,6286.149630869993,-1167.517161509997,24573.118895760002
2022-05-14,00:23:23.000,134,9604370,-795,0,1652487802,6286.136158249996,-1167.5030632499984,24573.07697304
2022-05-14,00:23:24.000,134,9604300,-795,0,1652487803,6286.163103489998,-1167.474866730001,24573.13287000001
2022-05-14,00:23:25.000,134,9604420,-795,0,1652487804,6286.129421939993,-1167.4537193399956,24573.153831359996
2022-05-14,00:23:26.000,134,9604340,325,0,1652487805,6286.075531459996,-1167.4466702099962,24573.08396016001
2022-05-14,00:23:27.000,134,9604331,685,0,1652487806,6285.967750499993,-1167.4255228199982,24572.97915336
2022-05-14,00:23:28.000,134,9604416,-795,0,1652487807,6285.920596329997,-1167.4114245599994,24572.937230639996
2022-05-14,00:23:29.000,134,9604261,-795,0,1652487808,6286.041849909998,-1167.3550315199973,24573.07697304
2022-05-14,00:23:30.000,134,9604303,-795,0,1652487809,6286.075531459996,-1167.3268349999998,24573.118895760002
2022-05-14,00:23:31.000,134,9604337,-315,0,1652487810,6286.048586219993,-1167.3197858700005,24573.12588288
2022-05-14,00:23:32.000,134,9604367,-795,0,1652487811,6286.021640979998,-1167.2986384799951,24573.202741199995
2022-05-14,00:23:33.000,134,9604372,1005,0,1652487812,6285.974486809995,-1167.2704419599977,24572.993127600006
2022-05-14,00:23:34.000,134,9604385,924,0,1652487813,6285.994695739995,-1167.2492945699996,24573.035050319995
2022-05-14,00:23:35.000,134,9604347,-795,0,1652487814,6285.967750499993,-1167.2140489199955,24573.069985920003
2022-05-14,00:23:36.000,134,9604322,-795,0,1652487815,6285.934068949995,-1167.1929015299975,24573.042037440006
2022-05-14,00:23:37.000,134,9604365,845,0,1652487816,6285.940805259997,-1167.1929015299975,24572.97915336
2022-05-14,00:23:38.000,134,9604294,-795,0,1652487817,6285.981223119998,-1167.1717541399994,24573.13287000001
2022-05-14,00:23:39.000,134,9604293,-795,0,1652487818,6285.981223119998,-1167.1788032699988,24573.07697304
2022-05-14,00:23:40.000,134,9604350,805,0,1652487819,6285.967750499993,-1167.1717541399994,24573.0979344
2022-05-14,00:23:41.000,134,9604332,765,0,1652487820,6285.994695739995,-1167.1717541399994,24573.035050319995
2022-05-14,00:23:42.000,134,9604377,365,0,1652487821,6285.893651089995,-1167.1576558800007,24572.923256400005
2022-05-14,00:23:43.000,134,9604320,-795,0,1652487822,6285.934068949995,-1167.1224102299966,24572.888320799997
2022-05-14,00:23:44.000,134,9604290,845,0,1652487823,6286.014904669995,-1167.1506067500013,24573.035050319995
2022-05-14,00:23:45.000,134,9604367,-795,0,1652487824,6286.014904669995,-1167.1153610999972,24573.021076080004
2022-05-14,00:23:46.000,134,9604353,-795,0,1652487825,6285.981223119998,-1167.0942137099992,24572.972166240004
2022-05-14,00:23:47.000,134,9604237,-795,0,1652487826,6285.967750499993,-1167.1012628399985,24572.937230639996
2022-05-14,00:23:48.000,134,9604334,-595,0,1652487827,6286.089004079993,-1167.0801154500004,24573.035050319995
2022-05-14,00:23:49.000,134,9604370,-515,0,1652487828,6286.068795149993,-1167.073066320001,24573.000114720002
2022-05-14,00:23:50.000,134,9604282,-795,0,1652487829,6286.028377289993,-1167.0519189299957,24572.93024352
2022-05-14,00:23:51.000,134,9604311,765,0,1652487830,6286.028377289993,-1167.058968059995,24572.958192
2022-05-14,00:23:52.000,134,9604349,605,0,1652487831,6285.967750499993,-1167.037820669997,24572.874346560006
2022-05-14,00:23:53.000,134,9604332,645,0,1652487832,6286.028377289993,-1167.0448697999964,24573.000114720002
2022-05-14,00:23:54.000,134,9604424,-795,0,1652487833,6286.082267769998,-1167.0096241499996,24573.035050319995
2022-05-14,00:23:55.000,134,9604290,-795,0,1652487834,6286.0553225299955,-1167.0307715399977,24573.000114720002
2022-05-14,00:23:56.000,134,9604307,965,0,1652487835,6286.028377289993,-1167.037820669997,24572.986140479996
2022-05-14,00:23:57.000,134,9604345,-795,0,1652487836,6286.089004079993,-1167.0096241499996,24573.042037440006
2022-05-14,00:23:58.000,134,9604264,-795,0,1652487837,6286.048586219993,-1166.9884767600015,24573.007101839998
2022-05-14,00:23:59.000,134,9604357,245,0,1652487838,6286.028377289993,-1167.0096241499996,24573.000114720002
2022-05-14,00:24:00.000,134,9604297,845,0,1652487839,6286.0553225299955,-1166.9884767600015,24572.97915336
2022-05-14,00:24:01.000,134,9604324,-795,0,1652487840,6285.920596329997,-1166.9673293699962,24572.755565520005
2022-05-14,00:24:02.000,134,9604347,365,0,1652487841,6286.115949319996,-1166.9532311099974,24572.972166240004
2022-05-14,00:24:03.000,134,9604386,-795,0,1652487842,6286.089004079993,-1166.9673293699962,24572.937230639996
2022-05-14,00:24:04.000,134,9604260,-795,0,1652487843,6286.1698397999935,-1166.946181979998,24573.014088960008
2022-05-14,00:24:05.000,134,9604316,-795,0,1652487844,6286.062058839998,-1166.9320837199994,24572.97915336
2022-05-14,00:24:06.000,134,9604298,805,0,1652487845,6286.095740389996,-1166.92503459,24572.944217760007
2022-05-14,00:24:07.000,134,9604372,-515,0,1652487846,6286.0553225299955,-1166.9391328499987,24572.902295040003
2022-05-14,00:24:08.000,134,9604307,485,0,1652487847,6286.035113599995,-1166.9391328499987,24572.944217760007
2022-05-14,00:24:09.000,134,9604304,565,0,1652487848,6286.129421939993,-1166.9109363300013,24573.042037440006
2022-05-14,00:24:10.000,134,9604347,-795,0,1652487849,6286.0553225299955,-1166.8756906799972,24572.993127600006
2022-05-14,00:24:11.000,134,9604282,-795,0,1652487850,6286.102476699998,-1166.889788939996,24573.0979344
2022-05-14,00:24:12.000,134,9604247,1285,0,1652487851,6286.082267769998,-1166.8686415499978,24573.0979344
2022-05-14,00:24:13.000,134,9604401,845,0,1652487852,6285.981223119998,-1166.8756906799972,24573.014088960008
2022-05-14,00:24:14.000,134,9604343,165,0,1652487853,6285.974486809995,-1166.8545432899991,24573.0280632
2022-05-14,00:24:15.000,134,9604291,885,0,1652487854,6285.987959429993,-1166.8474941599998,24573.014088960008
2022-05-14,00:24:16.000,134,9604313,-795,0,1652487855,6285.967750499993,-1166.8686415499978,24573.035050319995
2022-05-14,00:24:17.000,134,9604313,5,0,1652487856,6285.913860019995,-1166.8686415499978,24573.014088960008
2022-05-14,00:24:18.000,134,9604363,-795,0,1652487857,6285.920596329997,-1166.8756906799972,24573.035050319995
2022-05-14,00:24:19.000,134,9604269,-795,0,1652487858,6285.940805259997,-1166.8686415499978,24573.08396016001
2022-05-14,00:24:20.000,134,9604359,685,0,1652487859,6285.920596329997,-1166.8615924199985,24573.111908640007
2022-05-14,00:24:21.000,134,9604294,-795,0,1652487860,6285.9273326399925,-1166.8686415499978,24573.08396016001
2022-05-14,00:24:22.000,134,9604377,765,0,1652487861,6285.691561789994,-1166.8545432899991,24572.867359439995
2022-05-14,00:24:23.000,134,9604348,-195,0,1652487862,6285.745452269999,-1166.8615924199985,24572.874346560006
2022-05-14,00:24:24.000,134,9604323,-795,0,1652487863,6285.880178469997,-1166.8686415499978,24573.021076080004
2022-05-14,00:24:25.000,134,9604254,765,0,1652487864,6285.893651089995,-1166.8404450300004,24573.062998800007
2022-05-14,00:24:26.000,134,9604305,-795,0,1652487865,6285.880178469997,-1166.819297639995,24573.139857120004
2022-05-14,00:24:27.000,134,9604286,-795,0,1652487866,6285.873442159995,-1166.833395900001,24573.111908640007
2022-05-14,00:24:28.000,134,9604277,-795,0,1652487867,6285.859969539997,-1166.833395900001,24572.958192
2022-05-14,00:24:29.000,134,9604387,-515,0,1652487868,6285.893651089995,-1166.8051993799963,24573.042037440006
2022-05-14,00:24:30.000,134,9604313,325,0,1652487869,6285.853233229995,-1166.7488063400015,24573.0280632
2022-05-14,00:24:31.000,134,9604360,1005,0,1652487870,6285.900387399997,-1166.7488063400015,24573.0280632
2022-05-14,00:24:32.000,134,9604303,485,0,1652487871,6285.819551679997,-1166.7488063400015,24572.874346560006
2022-05-14,00:24:33.000,134,9604275,-795,0,1652487872,6285.853233229995,-1166.727658949996,24572.90928216
2022-05-14,00:24:34.000,134,9604249,-795,0,1652487873,6285.967750499993,-1166.6924132999993,24573.069985920003
2022-05-14,00:24:35.000,134,9604345,-795,0,1652487874,6286.014904669995,-1166.6924132999993,24573.08396016001
2022-05-14,00:24:36.000,134,9604285,-795,0,1652487875,6286.008168359993,-1166.6501185199959,24573.104921519996
2022-05-14,00:24:37.000,134,9604324,445,0,1652487876,6285.9273326399925,-1166.6219219999984,24572.972166240004
2022-05-14,00:24:38.000,134,9604372,-155,0,1652487877,6286.041849909998,-1166.6360202599972,24573.056011679997
2022-05-14,00:24:39.000,134,9604223,-795,0,1652487878,6286.014904669995,-1166.5866763500017,24573.056011679997
2022-05-14,00:24:40.000,134,9604285,-795,0,1652487879,6286.028377289993,-1166.558479829997,24573.07697304
2022-05-14,00:24:41.000,134,9604326,5,0,1652487880,6286.109213009993,-1166.5302833099995,24573.07697304
2022-05-14,00:24:42.000,134,9604371,1005,0,1652487881,6286.089004079993,-1166.5373324399989,24573.035050319995
2022-05-14,00:24:43.000,134,9604278,-315,0,1652487882,6286.075531459996,-1166.5091359200014,24572.97915336
2022-05-14,00:24:44.000,134,9604290,-795,0,1652487883,6286.149630869993,-1166.4738902699974,24573.153831359996
2022-05-14,00:24:45.000,134,9604375,-795,0,1652487884,6286.136158249996,-1166.44569375,24573.139857120004
2022-05-14,00:24:46.000,134,9604268,-114,0,1652487885,6286.149630869993,-1166.4527428799993,24573.062998800007
2022-05-14,00:24:47.000,134,9604248,-475,0,1652487886,6286.068795149993,-1166.4386446200006,24572.93024352
2022-05-14,00:24:48.000,134,9604282,-795,0,1652487887,6286.089004079993,-1166.4033989699965,24572.951204880002
2022-05-14,00:24:49.000,134,9604234,445,0,1652487888,6286.1698397999935,-1166.3681533199997,24573.056011679997
2022-05-14,00:24:50.000,134,9604238,-795,0,1652487889,6286.163103489998,-1166.3399568000023,24573.153831359996
2022-05-14,00:24:51.000,134,9604301,-795,0,1652487890,6286.210257659994,-1166.3399568000023,24573.111908640007
2022-05-14,00:24:52.000,134,9604329,445,0,1652487891,6286.277620759996,-1166.3047111499982,24573.139857120004
2022-05-14,00:24:53.000,134,9604339,-795,0,1652487892,6286.156367179996,-1166.28356376,24572.993127600006
2022-05-14,00:24:54.000,134,9604297,965,0,1652487893,6286.216993969996,-1166.2906128899995,24573.090947280005
2022-05-14,00:24:55.000,134,9604326,525,0,1652487894,6286.237202899996,-1166.2553672399954,24573.104921519996
2022-05-14,00:24:56.000,134,9604295,-795,0,1652487895,6286.257411829996,-1166.2130724599992,24573.111908640007
2022-05-14,00:24:57.000,134,9604255,-74,0,1652487896,6286.257411829996,-1166.2130724599992,24573.056011679997
2022-05-14,00:24:58.000,134,9604280,-795,0,1652487897,6286.3180386199965,-1166.1848759400018,24573.0979344
2022-05-14,00:24:59.000,134,9604305,-434,0,1652487898,6286.371929099994,-1166.1848759400018,24573.14684424
2022-05-14,00:25:00.000,134,9604245,-795,0,1652487899,6286.405610649999,-1166.1848759400018,24573.12588288
2022-05-14,00:25:01.000,134,9604283,605,0,1652487900,6286.398874339997,-1166.1848759400018,24573.14684424
2022-05-14,00:25:02.000,134,9604265,-795,0,1652487901,6286.331511239994,-1166.1919250700012,24573.014088960008
2022-05-14,00:25:03.000,134,9604333,-795,0,1652487902,6286.365192789999,-1166.2060233299999,24573.007101839998
2022-05-14,00:25:04.000,134,9604317,-795,0,1652487903,6286.499918989997,-1166.1778268099952,24573.090947280005
2022-05-14,00:25:05.000,134,9604293,1085,0,1652487904,6286.513391609995,-1166.1848759400018,24573.13287000001
2022-05-14,00:25:06.000,134,9604247,-795,0,1652487905,6286.486446369992,-1166.1778268099952,24573.118895760002
2022-05-14,00:25:07.000,134,9604204,-795,0,1652487906,6286.459501129997,-1166.1778268099952,24573.056011679997
2022-05-14,00:25:08.000,134,9604362,-795,0,1652487907,6286.587491019993,-1166.1637285499964,24573.167805600002
2022-05-14,00:25:09.000,134,9604336,1245,0,1652487908,6286.567282089993,-1166.1707776799958,24573.209728320006
2022-05-14,00:25:10.000,134,9604236,-795,0,1652487909,6286.520127919997,-1166.1637285499964,24573.14684424
2022-05-14,00:25:11.000,134,9604284,965,0,1652487910,6286.5605457799975,-1166.156679419997,24573.08396016001
2022-05-14,00:25:12.000,134,9604296,725,0,1652487911,6286.452764819995,-1166.1425811599984,24573.021076080004
2022-05-14,00:25:13.000,134,9604226,-795,0,1652487912,6286.479710059997,-1166.114384640001,24573.07697304
2022-05-14,00:25:14.000,134,9604286,-795,0,1652487913,6286.547073159993,-1166.1002863800022,24573.21671544
2022-05-14,00:25:15.000,134,9604312,1245,0,1652487914,6286.580754709998,-1166.1002863800022,24573.188766960004
2022-05-14,00:25:16.000,134,9604178,525,0,1652487915,6286.587491019993,-1166.0932372499956,24573.181779840008
2022-05-14,00:25:17.000,134,9604311,-795,0,1652487916,6286.486446369992,-1166.0791389899969,24573.062998800007
2022-05-14,00:25:18.000,134,9604389,-795,0,1652487917,6286.540336849997,-1166.04389334,24573.14684424
2022-05-14,00:25:19.000,134,9604308,-795,0,1652487918,6286.520127919997,-1166.0720898599975,24573.153831359996
2022-05-14,00:25:20.000,134,9604223,-795,0,1652487919,6286.547073159993,-1166.0368442100007,24573.111908640007
2022-05-14,00:25:21.000,134,9604258,-795,0,1652487920,6286.614436259995,-1166.0368442100007,24573.174792719998
2022-05-14,00:25:22.000,134,9604261,-795,0,1652487921,6286.574018399995,-1166.04389334,24573.160818480006
2022-05-14,00:25:23.000,134,9604314,-795,0,1652487922,6286.4123469599945,-1166.022745950002,24573.0280632
2022-05-14,00:25:24.000,134,9604293,-155,0,1652487923,6286.547073159993,-1166.0509424699994,24573.160818480006
2022-05-14,00:25:25.000,134,9604310,-475,0,1652487924,6286.641381499998,-1166.0297950800013,24573.230689680007
2022-05-14,00:25:26.000,134,9604253,-795,0,1652487925,6286.607699949993,-1166.0368442100007,24573.188766960004
2022-05-14,00:25:27.000,134,9604255,-795,0,1652487926,6286.547073159993,-1166.0509424699994,24573.118895760002
2022-05-14,00:25:28.000,134,9604260,-795,0,1652487927,6286.5605457799975,-1166.0579915999988,24573.090947280005
2022-05-14,00:25:29.000,134,9604289,325,0,1652487928,6286.614436259995,-1166.022745950002,24573.160818480006
2022-05-14,00:25:30.000,134,9604265,-795,0,1652487929,6286.654854119995,-1166.0156968199954,24573.209728320006
2022-05-14,00:25:31.000,134,9604304,-795,0,1652487930,6286.648117809993,-1166.022745950002,24573.188766960004
2022-05-14,00:25:32.000,134,9604288,-795,0,1652487931,6286.627908879993,-1166.0015985599966,24573.286586640002
2022-05-14,00:25:33.000,134,9604363,-795,0,1652487932,6286.621172569998,-1165.9945494299973,24573.181779840008
2022-05-14,00:25:34.000,134,9604272,-795,0,1652487933,6286.499918989997,-1166.0015985599966,24573.0979344
2022-05-14,00:25:35.000,134,9604304,-795,0,1652487934,6286.472973749995,-1165.9663529099998,24573.118895760002
2022-05-14,00:25:36.000,134,9604313,-795,0,1652487935,6286.553809469995,-1165.987500299998,24573.21671544
2022-05-14,00:25:37.000,134,9604252,-795,0,1652487936,6286.533600539995,-1165.9593037800005,24573.258638160005
2022-05-14,00:25:38.000,134,9604297,685,0,1652487937,6286.506655299992,-1165.9381563899951,24573.230689680007
2022-05-14,00:25:39.000,134,9604303,485,0,1652487938,6286.520127919997,-1165.9452055200018,24573.26562528
2022-05-14,00:25:40.000,134,9604273,-795,0,1652487939,6286.567282089993,-1165.917008999997,24573.272612399996
2022-05-14,00:25:41.000,134,9604383,645,0,1652487940,6286.5268642299925,-1165.8676650900015,24573.223702559997
2022-05-14,00:25:42.000,134,9604282,-395,0,1652487941,6286.425819579992,-1165.8817633500003,24573.090947280005
2022-05-14,00:25:43.000,134,9604312,-795,0,1652487942,6286.466237439992,-1165.825370309998,24573.12588288
2022-05-14,00:25:44.000,134,9604273,-795,0,1652487943,6286.472973749995,-1165.80422292,24573.167805600002
2022-05-14,00:25:45.000,134,9604304,-795,0,1652487944,6286.472973749995,-1165.80422292,24573.223702559997
2022-05-14,00:25:46.000,134,9604273,-795,0,1652487945,6286.398874339997,-1165.7971737900007,24573.209728320006
2022-05-14,00:25:47.000,134,9604224,565,0,1652487946,6286.365192789999,-1165.8112720499994,24573.13287000001
2022-05-14,00:25:48.000,134,9604287,-795,0,1652487947,6286.331511239994,-1165.783075530002,24573.0979344
2022-05-14,00:25:49.000,134,9604345,-475,0,1652487948,6286.4123469599945,-1165.768977269996,24573.24466392
2022-05-14,00:25:50.000,134,9604310,525,0,1652487949,6286.358456479997,-1165.7478298799979,24573.174792719998
2022-05-14,00:25:51.000,134,9604264,-795,0,1652487950,6286.304565999999,-1165.7266824899998,24573.160818480006
2022-05-14,00:25:52.000,134,9604254,-795,0,1652487951,6286.223730279999,-1165.7196333600004,24573.13287000001
2022-05-14,00:25:53.000,134,9604310,-434,0,1652487952,6286.190048729994,-1165.6914368399957,24573.111908640007
2022-05-14,00:25:54.000,134,9604245,-795,0,1652487953,6286.216993969996,-1165.6491420599996,24573.139857120004
2022-05-14,00:25:55.000,134,9604262,-195,0,1652487954,6286.250675519994,-1165.6491420599996,24573.24466392
2022-05-14,00:25:56.000,134,9604270,-795,0,1652487955,6286.210257659994,-1165.6209455400021,24573.26562528
2022-05-14,00:25:57.000,134,9604323,-795,0,1652487956,6286.156367179996,-1165.6209455400021,24573.202741199995
2022-05-14,00:25:58.000,134,9604290,-795,0,1652487957,6286.008168359993,-1165.5927490199974,24573.0979344
2022-05-14,00:25:59.000,134,9604319,-795,0,1652487958,6286.001432049998,-1165.543405110002,24573.139857120004
2022-05-14,00:26:00.000,134,9604257,1005,0,1652487959,6286.048586219993,-1165.5081594599978,24573.19575408
2022-05-14,00:26:01.000,134,9604309,765,0,1652487960,6285.987959429993,-1165.4940611999991,24573.230689680007
2022-05-14,00:26:02.000,134,9604211,-795,0,1652487961,6285.994695739995,-1165.4447172899963,24573.202741199995
2022-05-14,00:26:03.000,134,9604320,-795,0,1652487962,6285.913860019995,-1165.437668159997,24573.139857120004
2022-05-14,00:26:04.000,134,9604249,-795,0,1652487963,6285.9610141899975,-1165.416520769999,24573.272612399996
2022-05-14,00:26:05.000,134,9604317,-114,0,1652487964,6285.893651089995,-1165.4094716399995,24573.19575408
2022-05-14,00:26:06.000,134,9604273,685,0,1652487965,6285.866705849992,-1165.4306190299976,24573.209728320006
2022-05-14,00:26:07.000,134,9604272,-795,0,1652487966,6285.8128153699945,-1165.416520769999,24573.13287000001
2022-05-14,00:26:08.000,134,9604223,645,0,1652487967,6285.731979649994,-1165.4094716399995,24573.090947280005
2022-05-14,00:26:09.000,134,9604288,685,0,1652487968,6285.758924889997,-1165.3742259899955,24573.118895760002
2022-05-14,00:26:10.000,134,9604238,805,0,1652487969,6285.819551679997,-1165.346029469998,24573.25165104001
2022-05-14,00:26:11.000,134,9604245,365,0,1652487970,6285.792606439994,-1165.3319312099993,24573.237676800003
2022-05-14,00:26:12.000,134,9604197,-795,0,1652487971,6285.758924889997,-1165.3107838200012,24573.181779840008
2022-05-14,00:26:13.000,134,9604320,-795,0,1652487972,6285.651143929994,-1165.3178329500006,24573.090947280005
2022-05-14,00:26:14.000,134,9604331,-635,0,1652487973,6285.651143929994,-1165.3107838200012,24573.139857120004
2022-05-14,00:26:15.000,134,9604233,-795,0,1652487974,6285.617462379996,-1165.2966855599952,24573.139857120004
2022-05-14,00:26:16.000,134,9604261,-795,0,1652487975,6285.563571899998,-1165.2825872999965,24573.181779840008
2022-05-14,00:26:17.000,134,9604329,165,0,1652487976,6285.475999869996,-1165.2614399099984,24573.042037440006
2022-05-14,00:26:18.000,134,9604242,645,0,1652487977,6285.469263559993,-1165.2614399099984,24573.021076080004
2022-05-14,00:26:19.000,134,9604217,-795,0,1652487978,6285.543362969998,-1165.233243390001,24573.167805600002
2022-05-14,00:26:20.000,134,9604193,-795,0,1652487979,6285.496208799996,-1165.2261942600016,24573.139857120004
2022-05-14,00:26:21.000,134,9604267,-795,0,1652487980,6285.435582009995,-1165.2402925200004,24573.139857120004
2022-05-14,00:26:22.000,134,9604175,525,0,1652487981,6285.354746289995,-1165.2191451300023,24572.97915336
2022-05-14,00:26:23.000,134,9604305,-795,0,1652487982,6285.3412736699975,-1165.2120959999957,24573.04902456
2022-05-14,00:26:24.000,134,9604294,-795,0,1652487983,6285.226756399992,-1165.1838994799982,24573.007101839998
2022-05-14,00:26:25.000,134,9604293,-795,0,1652487984,6285.179602229997,-1165.1698012199995,24573.062998800007
2022-05-14,00:26:26.000,134,9604240,805,0,1652487985,6285.260437949997,-1165.1909486099976,24573.08396016001
2022-05-14,00:26:27.000,134,9604236,-74,0,1652487986,6285.287383189992,-1165.1627520900001,24573.000114720002
2022-05-14,00:26:28.000,134,9604221,-795,0,1652487987,6285.300855809997,-1165.1627520900001,24573.104921519996
2022-05-14,00:26:29.000,134,9604245,565,0,1652487988,6285.267174259992,-1165.1557029600008,24573.118895760002
2022-05-14,00:26:30.000,134,9604292,-795,0,1652487989,6285.199811159997,-1165.1557029600008,24573.04902456
2022-05-14,00:26:31.000,134,9604243,-795,0,1652487990,6285.172865919994,-1165.1345555699954,24573.000114720002
2022-05-14,00:26:32.000,134,9604256,-795,0,1652487991,6285.105502819999,-1165.1204573099967,24572.895307920007
2022-05-14,00:26:33.000,134,9604201,725,0,1652487992,6285.139184369997,-1165.0711134000012,24572.958192
2022-05-14,00:26:34.000,134,9604223,605,0,1652487993,6285.186338539999,-1165.0429168799965,24573.07697304
2022-05-14,00:26:35.000,134,9604282,-795,0,1652487994,6285.159393299997,-1165.0429168799965,24573.07697304
2022-05-14,00:26:36.000,134,9604186,-795,0,1652487995,6285.132448059994,-1165.0076712299997,24573.056011679997
2022-05-14,00:26:37.000,134,9604376,685,0,1652487996,6285.051612339994,-1164.993572970001,24572.923256400005
2022-05-14,00:26:38.000,134,9604323,-795,0,1652487997,6284.997721859996,-1164.958327319997,24572.972166240004
2022-05-14,00:26:39.000,134,9604279,-795,0,1652487998,6285.0044581699985,-1164.9371799299988,24572.951204880002
2022-05-14,00:26:40.000,134,9604218,-795,0,1652487999,6284.916886139996,-1164.8807868899967,24572.888320799997
2022-05-14,00:26:41.000,134,9604266,-434,0,1652488000,6284.997721859996,-1164.866688629998,24573.014088960008
2022-05-14,00:26:42.000,134,9604248,325,0,1652488001,6284.916886139996,-1164.8525903699992,24572.972166240004
2022-05-14,00:26:43.000,134,9604210,165,0,1652488002,6284.970776619994,-1164.8384921100005,24573.0280632
2022-05-14,00:26:44.000,134,9604270,-795,0,1652488003,6284.883204589998,-1164.8173447199952,24572.951204880002
2022-05-14,00:26:45.000,134,9604294,-114,0,1652488004,6284.916886139996,-1164.8243938500018,24572.993127600006
2022-05-14,00:26:46.000,134,9604300,85,0,1652488005,6284.876468279996,-1164.7891481999977,24572.937230639996
2022-05-14,00:26:47.000,134,9604233,-795,0,1652488006,6284.836050419995,-1164.775049939999,24572.937230639996
2022-05-14,00:26:48.000,134,9604269,-795,0,1652488007,6284.775423629995,-1164.7609516800003,24572.832423840002
2022-05-14,00:26:49.000,134,9604196,-155,0,1652488008,6284.714796839995,-1164.7116077699975,24572.846398080008
2022-05-14,00:26:50.000,134,9604225,-795,0,1652488009,6284.788896249993,-1164.6975095099988,24572.986140479996
2022-05-14,00:26:51.000,134,9604204,325,0,1652488010,6284.761951009998,-1164.6975095099988,24573.014088960008
2022-05-14,00:26:52.000,134,9604258,5,0,1652488011,6284.761951009998,-1164.6904603799994,24573.021076080004
2022-05-14,00:26:53.000,134,9604197,-795,0,1652488012,6284.600279569997,-1164.6693129900013,24572.755565520005
2022-05-14,00:26:54.000,134,9604154,-795,0,1652488013,6284.627224809992,-1164.6552147299954,24572.79748824001
2022-05-14,00:26:55.000,134,9604287,-715,0,1652488014,6284.633961119995,-1164.6340673399973,24572.804475360004
2022-05-14,00:26:56.000,134,9604220,-795,0,1652488015,6284.573334329994,-1164.6411164699966,24572.804475360004
2022-05-14,00:26:57.000,134,9604181,-795,0,1652488016,6284.647433739992,-1164.6411164699966,24572.888320799997
2022-05-14,00:26:58.000,134,9604231,-795,0,1652488017,6284.586806949999,-1164.648165599996,24572.818449599996
2022-05-14,00:26:59.000,134,9604183,165,0,1652488018,6284.539652779997,-1164.5776742999951,24572.79748824001
2022-05-14,00:27:00.000,134,9604273,445,0,1652488019,6284.640697429997,-1164.5917725600011,24572.90928216
2022-05-14,00:27:01.000,134,9604230,-795,0,1652488020,6284.580070639997,-1164.5988216900005,24572.895307920007
2022-05-14,00:27:02.000,134,9604202,645,0,1652488021,6284.445344439999,-1164.6129199499992,24572.734604160003
2022-05-14,00:27:03.000,134,9604265,-795,0,1652488022,6284.452080749994,-1164.6058708199998,24572.769539759996
2022-05-14,00:27:04.000,134,9604269,845,0,1652488023,6284.485762299999,-1164.5776742999951,24572.81146248
2022-05-14,00:27:05.000,134,9604247,-795,0,1652488024,6284.472289679994,-1164.5635760399964,24572.86037232
2022-05-14,00:27:06.000,134,9604252,-795,0,1652488025,6284.404926579999,-1164.556526909997,24572.832423840002
2022-05-14,00:27:07.000,134,9604238,-795,0,1652488026,6284.364508719998,-1164.5071830000015,24572.74857840001
2022-05-14,00:27:08.000,134,9604256,645,0,1652488027,6284.404926579999,-1164.535379519999,24572.902295040003
2022-05-14,00:27:09.000,134,9604294,1045,0,1652488028,6284.364508719998,-1164.556526909997,24572.846398080008
2022-05-14,00:27:10.000,134,9604208,-795,0,1652488029,6284.310618239993,-1164.535379519999,24572.818449599996
2022-05-14,00:27:11.000,134,9604243,1165,0,1652488030,6284.249991449993,-1164.5283303899996,24572.81146248
2022-05-14,00:27:12.000,134,9604170,-795,0,1652488031,6284.270200379993,-1164.535379519999,24572.699668559995
2022-05-14,00:27:13.000,134,9604238,-795,0,1652488032,6284.169155729993,-1164.5424286499983,24572.657745840006
2022-05-14,00:27:14.000,134,9604249,-795,0,1652488033,6284.290409309993,-1164.535379519999,24572.832423840002
2022-05-14,00:27:15.000,134,9604260,-795,0,1652488034,6284.263464069998,-1164.5283303899996,24572.839410959998
2022-05-14,00:27:16.000,134,9604215,605,0,1652488035,6284.229782519993,-1164.5494777799977,24572.818449599996
2022-05-14,00:27:17.000,134,9604319,365,0,1652488036,6284.175892039995,-1164.5494777799977,24572.706655680005
2022-05-14,00:27:18.000,134,9604330,-795,0,1652488037,6284.182628349998,-1164.535379519999,24572.74857840001
2022-05-14,00:27:19.000,134,9604197,-795,0,1652488038,6284.155683109995,-1164.535379519999,24572.734604160003
2022-05-14,00:27:20.000,134,9604214,-795,0,1652488039,6284.128737869993,-1164.5847234300018,24572.76255264
2022-05-14,00:27:21.000,134,9604198,285,0,1652488040,6284.169155729993,-1164.5776742999951,24572.74159128
2022-05-14,00:27:22.000,134,9604242,-795,0,1652488041,6284.162419419998,-1164.5635760399964,24572.734604160003
2022-05-14,00:27:23.000,134,9604236,85,0,1652488042,6284.162419419998,-1164.5494777799977,24572.6437716
2022-05-14,00:27:24.000,134,9604215,-795,0,1652488043,6284.209573589993,-1164.5847234300018,24572.79748824001
2022-05-14,00:27:25.000,134,9604237,-795,0,1652488044,6284.068111079992,-1164.5635760399964,24572.636784480004
2022-05-14,00:27:26.000,134,9604299,-795,0,1652488045,6284.027693219992,-1164.5776742999951,24572.54595192
2022-05-14,00:27:27.000,134,9604198,-795,0,1652488046,6284.115265249995,-1164.5494777799977,24572.566913280003
2022-05-14,00:27:28.000,134,9604222,-795,0,1652488047,6284.1085289399925,-1164.5706251699958,24572.559926160007
2022-05-14,00:27:29.000,134,9604187,-795,0,1652488048,6284.196100969995,-1164.5776742999951,24572.685694320004
2022-05-14,00:27:30.000,134,9604207,765,0,1652488049,6284.2365188299955,-1164.556526909997,24572.699668559995
2022-05-14,00:27:31.000,134,9604229,1085,0,1652488050,6284.263464069998,-1164.5071830000015,24572.671720079998
2022-05-14,00:27:32.000,134,9604225,-235,0,1652488051,6284.256727759996,-1164.5001338700022,24572.678707200008
2022-05-14,00:27:33.000,134,9604238,-795,0,1652488052,6284.169155729993,-1164.514232130001,24572.559926160007
2022-05-14,00:27:34.000,134,9604320,965,0,1652488053,6284.2365188299955,-1164.4789864799968,24572.52499056
2022-05-14,00:27:35.000,134,9604228,685,0,1652488054,6284.216309899995,-1164.4930847399955,24572.5739004
2022-05-14,00:27:36.000,134,9604226,-795,0,1652488055,6284.223046209998,-1164.4719373499975,24572.62281024
2022-05-14,00:27:37.000,134,9604222,525,0,1652488056,6284.216309899995,-1164.4507899599994,24572.511016320008
2022-05-14,00:27:38.000,134,9604255,685,0,1652488057,6284.229782519993,-1164.4366917000007,24572.566913280003
2022-05-14,00:27:39.000,134,9604190,-795,0,1652488058,6284.297145619996,-1164.422593440002,24572.62281024
2022-05-14,00:27:40.000,134,9604183,-795,0,1652488059,6284.317354549996,-1164.44374083,24572.62979736001
2022-05-14,00:27:41.000,134,9604272,-795,0,1652488060,6284.337563479996,-1164.4155443099953,24572.657745840006
2022-05-14,00:27:42.000,134,9604196,-795,0,1652488061,6284.256727759996,-1164.4155443099953,24572.52499056
2022-05-14,00:27:43.000,134,9604194,565,0,1652488062,6284.283672999998,-1164.4014460499966,24572.504029199998
2022-05-14,00:27:44.000,134,9604215,285,0,1652488063,6284.330827169993,-1164.3943969199972,24572.511016320008
2022-05-14,00:27:45.000,134,9604212,-795,0,1652488064,6284.398190269996,-1164.3873477899979,24572.566913280003
2022-05-14,00:27:46.000,134,9604160,-795,0,1652488065,6284.330827169993,-1164.3662003999998,24572.566913280003
2022-05-14,00:27:47.000,134,9604195,-795,0,1652488066,6284.317354549996,-1164.3873477899979,24572.469093600004
2022-05-14,00:27:48.000,134,9604190,-195,0,1652488067,6284.404926579999,-1164.3732495299992,24572.636784480004
2022-05-14,00:27:49.000,134,9604201,-315,0,1652488068,6284.445344439999,-1164.338003879995,24572.59486176
2022-05-14,00:27:50.000,134,9604225,85,0,1652488069,6284.411662889994,-1164.3591512700004,24572.531977679995
2022-05-14,00:27:51.000,134,9604235,-795,0,1652488070,6284.431871819994,-1164.422593440002,24572.552939039997
2022-05-14,00:27:52.000,134,9604160,-795,0,1652488071,6284.465553369999,-1164.422593440002,24572.420183760005
2022-05-14,00:27:53.000,134,9604207,565,0,1652488072,6284.458817059996,-1164.422593440002,24572.420183760005
2022-05-14,00:27:54.000,134,9604223,-795,0,1652488073,6284.519443849997,-1164.4296425700013,24572.59486176
2022-05-14,00:27:55.000,134,9604206,-795,0,1652488074,6284.566598019999,-1164.4578390899987,24572.59486176
2022-05-14,00:27:56.000,134,9604197,965,0,1652488075,6284.546389089999,-1164.4366917000007,24572.552939039997
2022-05-14,00:27:57.000,134,9604316,685,0,1652488076,6284.465553369999,-1164.4366917000007,24572.42717088
2022-05-14,00:27:58.000,134,9604293,525,0,1652488077,6284.566598019999,-1164.464888219998,24572.504029199998
2022-05-14,00:27:59.000,134,9604175,-795,0,1652488078,6284.586806949999,-1164.4719373499975,24572.511016320008
2022-05-14,00:28:00.000,134,9604225,-795,0,1652488079,6284.566598019999,-1164.5001338700022,24572.52499056
2022-05-14,00:28:01.000,134,9604160,-795,0,1652488080,6284.607015879992,-1164.4930847399955,24572.538964800005
2022-05-14,00:28:02.000,134,9604146,-35,0,1652488081,6284.580070639997,-1164.4860356099962,24572.54595192
2022-05-14,00:28:03.000,134,9604233,-795,0,1652488082,6284.640697429997,-1164.464888219998,24572.552939039997
2022-05-14,00:28:04.000,134,9604228,-395,0,1652488083,6284.553125399994,-1164.4860356099962,24572.46210648001
2022-05-14,00:28:05.000,134,9604323,805,0,1652488084,6284.613752189995,-1164.4789864799968,24572.483067839996
2022-05-14,00:28:06.000,134,9604195,-795,0,1652488085,6284.566598019999,-1164.4930847399955,24572.483067839996
2022-05-14,00:28:07.000,134,9604243,245,0,1652488086,6284.580070639997,-1164.4930847399955,24572.434157999996
2022-05-14,00:28:08.000,134,9604205,-795,0,1652488087,6284.539652779997,-1164.5494777799977,24572.441145120007
2022-05-14,00:28:09.000,134,9604173,-795,0,1652488088,6284.559861709997,-1164.5212812600003,24572.364286799995
2022-05-14,00:28:10.000,134,9604196,-795,0,1652488089,6284.640697429997,-1164.5424286499983,24572.531977679995
2022-05-14,00:28:11.000,134,9604224,-795,0,1652488090,6284.607015879992,-1164.5494777799977,24572.538964800005
2022-05-14,00:28:12.000,134,9604191,-795,0,1652488091,6284.681115289997,-1164.556526909997,24572.469093600004
2022-05-14,00:28:13.000,134,9604286,-795,0,1652488092,6284.660906359997,-1164.5635760399964,24572.483067839996
2022-05-14,00:28:14.000,134,9604168,-35,0,1652488093,6284.613752189995,-1164.5706251699958,24572.448132240002
2022-05-14,00:28:15.000,134,9604308,645,0,1652488094,6284.4992349199965,-1164.5988216900005,24572.252492880005
2022-05-14,00:28:16.000,134,9604201,-795,0,1652488095,6284.613752189995,-1164.5847234300018,24572.42717088
2022-05-14,00:28:17.000,134,9604238,-315,0,1652488096,6284.654170049995,-1164.5706251699958,24572.434157999996
2022-05-14,00:28:18.000,134,9604189,-795,0,1652488097,6284.701324219997,-1164.5706251699958,24572.45511936
2022-05-14,00:28:19.000,134,9604215,605,0,1652488098,6284.647433739992,-1164.5424286499983,24572.420183760005
2022-05-14,00:28:20.000,134,9604209,765,0,1652488099,6284.674378979995,-1164.5494777799977,24572.47608072
2022-05-14,00:28:21.000,134,9604251,-515,0,1652488100,6284.627224809992,-1164.556526909997,24572.490054960006
2022-05-14,00:28:22.000,134,9604160,445,0,1652488101,6284.600279569997,-1164.5706251699958,24572.322364080006
2022-05-14,00:28:23.000,134,9604211,-795,0,1652488102,6284.613752189995,-1164.556526909997,24572.350312560004
2022-05-14,00:28:24.000,134,9604169,-795,0,1652488103,6284.654170049995,-1164.535379519999,24572.371273920005
2022-05-14,00:28:25.000,134,9604196,-795,0,1652488104,6284.660906359997,-1164.5706251699958,24572.399222400003
2022-05-14,00:28:26.000,134,9604210,-795,0,1652488105,6284.559861709997,-1164.5424286499983,24572.322364080006
2022-05-14,00:28:27.000,134,9604276,-795,0,1652488106,6284.512707539994,-1164.5706251699958,24572.21057016
2022-05-14,00:28:28.000,134,9604138,845,0,1652488107,6284.687851599992,-1164.5706251699958,24572.40620952
2022-05-14,00:28:29.000,134,9604200,-795,0,1652488108,6284.694587909995,-1164.5706251699958,24572.41319664001
2022-05-14,00:28:30.000,134,9604206,485,0,1652488109,6284.613752189995,-1164.6058708199998,24572.350312560004
2022-05-14,00:28:31.000,134,9604098,805,0,1652488110,6284.620488499997,-1164.5776742999951,24572.336338319998
2022-05-14,00:28:32.000,134,9604138,725,0,1652488111,6284.573334329994,-1164.5776742999951,24572.266467119996
2022-05-14,00:28:33.000,134,9604157,85,0,1652488112,6284.600279569997,-1164.5494777799977,24572.25948
2022-05-14,00:28:34.000,134,9604161,-755,0,1652488113,6284.701324219997,-1164.5776742999951,24572.42717088
2022-05-14,00:28:35.000,134,9604157,-795,0,1652488114,6284.674378979995,-1164.5917725600011,24572.40620952
2022-05-14,00:28:36.000,134,9604180,-795,0,1652488115,6284.667642669992,-1164.5988216900005,24572.40620952
2022-05-14,00:28:37.000,134,9604209,-795,0,1652488116,6284.627224809992,-1164.6058708199998,24572.322364080006
2022-05-14,00:28:38.000,134,9604206,-795,0,1652488117,6284.580070639997,-1164.6129199499992,24572.24550576001
2022-05-14,00:28:39.000,134,9604210,-795,0,1652488118,6284.640697429997,-1164.5776742999951,24572.252492880005
2022-05-14,00:28:40.000,134,9604199,565,0,1652488119,6284.640697429997,-1164.6058708199998,24572.322364080006
2022-05-14,00:28:41.000,134,9604189,325,0,1652488120,6284.640697429997,-1164.5635760399964,24572.37826104
2022-05-14,00:28:42.000,134,9604116,-675,0,1652488121,6284.654170049995,-1164.5706251699958,24572.301402720004
2022-05-14,00:28:43.000,134,9604199,485,0,1652488122,6284.681115289997,-1164.5776742999951,24572.392235280007
2022-05-14,00:28:44.000,134,9604180,-795,0,1652488123,6284.714796839995,-1164.5706251699958,24572.399222400003
2022-05-14,00:28:45.000,134,9604167,-35,0,1652488124,6284.640697429997,-1164.5494777799977,24572.301402720004
2022-05-14,00:28:46.000,134,9604246,-795,0,1652488125,6284.580070639997,-1164.5635760399964,24572.385248159997
2022-05-14,00:28:47.000,134,9604184,-795,0,1652488126,6284.492498609994,-1164.5776742999951,24572.203583040005
2022-05-14,00:28:48.000,134,9604238,-795,0,1652488127,6284.532916469994,-1164.5847234300018,24572.182621680004
2022-05-14,00:28:49.000,134,9604182,685,0,1652488128,6284.566598019999,-1164.5706251699958,24572.364286799995
2022-05-14,00:28:50.000,134,9604223,-795,0,1652488129,6284.607015879992,-1164.5847234300018,24572.40620952
2022-05-14,00:28:51.000,134,9604159,965,0,1652488130,6284.607015879992,-1164.5776742999951,24572.35729968
2022-05-14,00:28:52.000,134,9604209,965,0,1652488131,6284.573334329994,-1164.6129199499992,24572.399222400003
2022-05-14,00:28:53.000,134,9604216,325,0,1652488132,6284.485762299999,-1164.627018209998,24572.231531520003
2022-05-14,00:28:54.000,134,9604207,-795,0,1652488133,6284.546389089999,-1164.6199690799986,24572.343325440008
2022-05-14,00:28:55.000,134,9604137,-795,0,1652488134,6284.4992349199965,-1164.6411164699966,24572.343325440008
2022-05-14,00:28:56.000,134,9604178,445,0,1652488135,6284.485762299999,-1164.6904603799994,24572.315376959996
2022-05-14,00:28:57.000,134,9604150,-795,0,1652488136,6284.492498609994,-1164.7045586399981,24572.29441560001
2022-05-14,00:28:58.000,134,9604117,-795,0,1652488137,6284.411662889994,-1164.7186568999969,24572.147686079996
2022-05-14,00:28:59.000,134,9604152,124,0,1652488138,6284.4992349199965,-1164.7398042900022,24572.385248159997
2022-05-14,00:29:00.000,134,9604154,-795,0,1652488139,6284.4992349199965,-1164.7186568999969,24572.336338319998
2022-05-14,00:29:01.000,134,9604244,-795,0,1652488140,6284.472289679994,-1164.753902550001,24572.37826104
2022-05-14,00:29:02.000,134,9604290,-795,0,1652488141,6284.310618239993,-1164.7468534200016,24572.1197376
2022-05-14,00:29:03.000,134,9604162,805,0,1652488142,6284.317354549996,-1164.753902550001,24572.161660320002
2022-05-14,00:29:04.000,134,9604264,45,0,1652488143,6284.330827169993,-1164.7680008099996,24572.161660320002
2022-05-14,00:29:05.000,134,9604184,-795,0,1652488144,6284.3847176499985,-1164.753902550001,24572.301402720004
2022-05-14,00:29:06.000,134,9604155,-795,0,1652488145,6284.404926579999,-1164.7398042900022,24572.322364080006
2022-05-14,00:29:07.000,134,9604177,-795,0,1652488146,6284.344299789998,-1164.7257060299962,24572.301402720004
2022-05-14,00:29:08.000,134,9604213,-475,0,1652488147,6284.283672999998,-1164.6904603799994,24572.175634560008
2022-05-14,00:29:09.000,134,9604174,-795,0,1652488148,6284.3510360999935,-1164.68341125,24572.29441560001
2022-05-14,00:29:10.000,134,9604203,-315,0,1652488149,6284.276936689996,-1164.7116077699975,24572.24550576001
2022-05-14,00:29:11.000,134,9604205,605,0,1652488150,6284.303881929998,-1164.6693129900013,24572.217557279997
2022-05-14,00:29:12.000,134,9604126,-795,0,1652488151,6284.249991449993,-1164.6552147299954,24572.112750480002
2022-05-14,00:29:13.000,134,9604193,-795,0,1652488152,6284.256727759996,-1164.68341125,24572.154673200006
2022-05-14,00:29:14.000,134,9604109,-795,0,1652488153,6284.330827169993,-1164.6411164699966,24572.266467119996
2022-05-14,00:29:15.000,134,9604156,-555,0,1652488154,6284.330827169993,-1164.6411164699966,24572.217557279997
2022-05-14,00:29:16.000,134,9604162,-74,0,1652488155,6284.344299789998,-1164.648165599996,24572.24550576001
2022-05-14,00:29:17.000,134,9604173,-795,0,1652488156,6284.263464069998,-1164.6340673399973,24572.196595919995
2022-05-14,00:29:18.000,134,9604209,-795,0,1652488157,6284.270200379993,-1164.627018209998,24572.182621680004
2022-05-14,00:29:19.000,134,9604234,1245,0,1652488158,6284.270200379993,-1164.6199690799986,24572.203583040005
2022-05-14,00:29:20.000,134,9604125,-795,0,1652488159,6284.310618239993,-1164.6129199499992,24572.154673200006
2022-05-14,00:29:21.000,134,9604215,485,0,1652488160,6284.297145619996,-1164.6411164699966,24572.217557279997
2022-05-14,00:29:22.000,134,9604111,-795,0,1652488161,6284.283672999998,-1164.5988216900005,24572.14069896
2022-05-14,00:29:23.000,134,9604256,-795,0,1652488162,6284.223046209998,-1164.5847234300018,24572.133711840004
2022-05-14,00:29:24.000,134,9604117,205,0,1652488163,6284.337563479996,-1164.5424286499983,24572.203583040005
2022-05-14,00:29:25.000,134,9604201,-795,0,1652488164,6284.344299789998,-1164.5635760399964,24572.161660320002
2022-05-14,00:29:26.000,134,9604146,-315,0,1652488165,6284.283672999998,-1164.5635760399964,24572.161660320002
2022-05-14,00:29:27.000,134,9604237,-795,0,1652488166,6284.196100969995,-1164.5706251699958,24572.07082776
2022-05-14,00:29:28.000,134,9604162,404,0,1652488167,6284.081583699997,-1164.5635760399964,24571.952046719998
2022-05-14,00:29:29.000,134,9604177,-795,0,1652488168,6284.276936689996,-1164.556526909997,24572.112750480002
2022-05-14,00:29:30.000,134,9604132,-795,0,1652488169,6284.290409309993,-1164.5635760399964,24572.182621680004
2022-05-14,00:29:31.000,134,9604186,-795,0,1652488170,6284.283672999998,-1164.5706251699958,24572.224544400007
2022-05-14,00:29:32.000,134,9604190,-795,0,1652488171,6284.276936689996,-1164.535379519999,24572.273454240007
2022-05-14,00:29:33.000,134,9604183,-795,0,1652488172,6284.135474179995,-1164.5283303899996,24572.084802000005
2022-05-14,00:29:34.000,134,9604273,645,0,1652488173,6284.169155729993,-1164.5212812600003,24572.098776239996
2022-05-14,00:29:35.000,134,9604190,-35,0,1652488174,6284.1422104899975,-1164.4930847399955,24572.154673200006
2022-05-14,00:29:36.000,134,9604174,965,0,1652488175,6284.155683109995,-1164.44374083,24572.098776239996
2022-05-14,00:29:37.000,134,9604173,805,0,1652488176,6284.115265249995,-1164.464888219998,24572.098776239996
2022-05-14,00:29:38.000,134,9604162,-795,0,1652488177,6284.1085289399925,-1164.4860356099962,24572.1197376
2022-05-14,00:29:39.000,134,9604127,-795,0,1652488178,6284.128737869993,-1164.4507899599994,24572.168647439998
2022-05-14,00:29:40.000,134,9604109,245,0,1652488179,6284.128737869993,-1164.422593440002,24572.203583040005
2022-05-14,00:29:41.000,134,9604255,-795,0,1652488180,6284.095056319995,-1164.408495179996,24572.14069896
2022-05-14,00:29:42.000,134,9604185,365,0,1652488181,6283.960330119997,-1164.4155443099953,24571.993969440002
2022-05-14,00:29:43.000,134,9604188,-795,0,1652488182,6283.987275359992,-1164.408495179996,24571.979995199996
2022-05-14,00:29:44.000,134,9604164,-795,0,1652488183,6283.973802739994,-1164.3591512700004,24572.105763360007
2022-05-14,00:29:45.000,134,9604141,885,0,1652488184,6283.980539049997,-1164.3591512700004,24572.105763360007
2022-05-14,00:29:46.000,134,9604188,-795,0,1652488185,6283.899703329997,-1164.3591512700004,24572.063840640003
2022-05-14,00:29:47.000,134,9604139,-795,0,1652488186,6283.886230709999,-1164.3591512700004,24571.979995199996
2022-05-14,00:29:48.000,134,9604152,45,0,1652488187,6283.899703329997,-1164.3450530100017,24572.168647439998
2022-05-14,00:29:49.000,134,9604204,445,0,1652488188,6283.8794943999965,-1164.3662003999998,24572.105763360007
2022-05-14,00:29:50.000,134,9604162,645,0,1652488189,6283.818867609996,-1164.3309547499957,24572.056853520007
2022-05-14,00:29:51.000,134,9604194,-795,0,1652488190,6283.859285469996,-1164.316856489997,24572.04287928
2022-05-14,00:29:52.000,134,9604193,-795,0,1652488191,6283.717822959996,-1164.2534143199955,24571.95903384001
2022-05-14,00:29:53.000,134,9604141,-795,0,1652488192,6283.697614029996,-1164.2604634500021,24572.02191792
2022-05-14,00:29:54.000,134,9604138,-795,0,1652488193,6283.738031889996,-1164.2886599699996,24572.063840640003
2022-05-14,00:29:55.000,134,9604192,-74,0,1652488194,6283.738031889996,-1164.225217799998,24572.12672472001
2022-05-14,00:29:56.000,134,9604180,-795,0,1652488195,6283.7312955799935,-1164.225217799998,24572.084802000005
2022-05-14,00:29:57.000,134,9604143,-795,0,1652488196,6283.6369872399955,-1164.2111195399993,24571.979995199996
2022-05-14,00:29:58.000,134,9604154,-795,0,1652488197,6283.670668789993,-1164.2111195399993,24572.035892160005
2022-05-14,00:29:59.000,134,9604169,-795,0,1652488198,6283.610041999993,-1164.1758738899953,24572.035892160005
2022-05-14,00:30:00.000,134,9604203,645,0,1652488199,6283.596569379995,-1164.1899721500013,24572.035892160005
2022-05-14,00:30:01.000,134,9604125,485,0,1652488200,6283.6369872399955,-1164.168824759996,24572.07082776
2022-05-14,00:30:02.000,134,9604115,-795,0,1652488201,6283.630250929993,-1164.1547264999972,24572.035892160005
2022-05-14,00:30:03.000,134,9604156,-795,0,1652488202,6283.542678899998,-1164.1406282399985,24571.97300808
2022-05-14,00:30:04.000,134,9604134,-795,0,1652488203,6283.630250929993,-1164.1406282399985,24572.09178912
2022-05-14,00:30:05.000,134,9604116,-795,0,1652488204,6283.623514619998,-1164.1476773699978,24572.063840640003
2022-05-14,00:30:06.000,134,9604212,-795,0,1652488205,6283.616778309995,-1164.1406282399985,24571.979995199996
2022-05-14,00:30:07.000,134,9604170,-795,0,1652488206,6283.589833069993,-1164.1194808500004,24571.91012400001
2022-05-14,00:30:08.000,134,9604121,-795,0,1652488207,6283.583096759998,-1164.1335791099991,24571.889162640007
2022-05-14,00:30:09.000,134,9604171,-795,0,1652488208,6283.6369872399955,-1164.1053825900017,24572.035892160005
2022-05-14,00:30:10.000,134,9604194,-795,0,1652488209,6283.670668789993,-1164.0983334600023,24572.056853520007
2022-05-14,00:30:11.000,134,9604084,-795,0,1652488210,6283.690877719993,-1164.1053825900017,24572.007943680008
2022-05-14,00:30:12.000,134,9604206,365,0,1652488211,6283.690877719993,-1164.1053825900017,24572.014930800004
2022-05-14,00:30:13.000,134,9604236,-795,0,1652488212,6283.697614029996,-1164.0701369399976,24572.007943680008
2022-05-14,00:30:14.000,134,9604118,605,0,1652488213,6283.623514619998,-1164.0912843299957,24571.889162640007
2022-05-14,00:30:15.000,134,9604112,-795,0,1652488214,6283.630250929993,-1164.077186069997,24571.833265679998
2022-05-14,00:30:16.000,134,9604198,485,0,1652488215,6283.663932479998,-1164.0701369399976,24571.952046719998
2022-05-14,00:30:17.000,134,9604129,765,0,1652488216,6283.670668789993,-1164.0489895499995,24571.966020960004
2022-05-14,00:30:18.000,134,9604183,885,0,1652488217,6283.657196169996,-1164.0348912900008,24571.95903384001
2022-05-14,00:30:19.000,134,9604180,1085,0,1652488218,6283.650459859993,-1164.020793030002,24571.92409824
2022-05-14,00:30:20.000,134,9604113,-795,0,1652488219,6283.7312955799935,-1164.006694769996,24571.97300808
2022-05-14,00:30:21.000,134,9604165,485,0,1652488220,6283.771713439994,-1163.9784982499987,24571.966020960004
2022-05-14,00:30:22.000,134,9604153,-795,0,1652488221,6283.690877719993,-1164.0137438999955,24571.92409824
2022-05-14,00:30:23.000,134,9604169,645,0,1652488222,6283.717822959996,-1164.006694769996,24571.8751884
2022-05-14,00:30:24.000,134,9604166,-795,0,1652488223,6283.663932479998,-1163.9573508600006,24571.798330080004
2022-05-14,00:30:25.000,134,9604189,-795,0,1652488224,6283.704350339998,-1164.006694769996,24571.8751884
2022-05-14,00:30:26.000,134,9604101,445,0,1652488225,6283.690877719993,-1163.9714491199993,24571.82627856
2022-05-14,00:30:27.000,134,9604151,-795,0,1652488226,6283.7312955799935,-1163.9784982499987,24571.833265679998
2022-05-14,00:30:28.000,134,9604157,-795,0,1652488227,6283.7851860599985,-1163.9573508600006,24571.966020960004
2022-05-14,00:30:29.000,134,9604217,-795,0,1652488228,6283.684141409998,-1163.9573508600006,24571.777368720002
2022-05-14,00:30:30.000,134,9604148,885,0,1652488229,6283.778449749996,-1164.006694769996,24571.896149760003
2022-05-14,00:30:31.000,134,9604168,-795,0,1652488230,6283.7851860599985,-1163.9925965099974,24571.91012400001
2022-05-14,00:30:32.000,134,9604148,765,0,1652488231,6283.738031889996,-1163.9925965099974,24571.812304319996
2022-05-14,00:30:33.000,134,9604198,-795,0,1652488232,6283.724559269998,-1163.96439999,24571.8053172
2022-05-14,00:30:34.000,134,9604159,245,0,1652488233,6283.926648569999,-1163.9996456399967,24571.95903384001
2022-05-14,00:30:35.000,134,9604141,-795,0,1652488234,6283.919912259997,-1164.006694769996,24571.938072480007
2022-05-14,00:30:36.000,134,9604087,-795,0,1652488235,6283.899703329997,-1163.9925965099974,24571.931085359996
2022-05-14,00:30:37.000,134,9604120,-795,0,1652488236,6283.832340229994,-1163.9784982499987,24571.861214159995
2022-05-14,00:30:38.000,134,9604183,-795,0,1652488237,6283.859285469996,-1163.9925965099974,24571.8751884
2022-05-14,00:30:39.000,134,9604179,-795,0,1652488238,6283.872758089994,-1164.020793030002,24571.8751884
2022-05-14,00:30:40.000,134,9604147,645,0,1652488239,6283.832340229994,-1163.9925965099974,24571.90313688
2022-05-14,00:30:41.000,134,9604201,-795,0,1652488240,6283.906439639999,-1164.006694769996,24571.938072480007
2022-05-14,00:30:42.000,134,9604149,1165,0,1652488241,6283.913175949994,-1163.9925965099974,24571.896149760003
2022-05-14,00:30:43.000,134,9604136,-715,0,1652488242,6283.8794943999965,-1163.96439999,24571.798330080004
2022-05-14,00:30:44.000,134,9604196,-795,0,1652488243,6283.940121189997,-1163.9573508600006,24571.931085359996
2022-05-14,00:30:45.000,134,9604149,-795,0,1652488244,6283.953593809994,-1163.9573508600006,24571.91012400001
2022-05-14,00:30:46.000,134,9604111,445,0,1652488245,6283.960330119997,-1163.9784982499987,24571.840252800008
2022-05-14,00:30:47.000,134,9604149,-795,0,1652488246,6283.859285469996,-1163.9714491199993,24571.798330080004
2022-05-14,00:30:48.000,134,9604161,-795,0,1652488247,6283.906439639999,-1163.9573508600006,24571.798330080004
2022-05-14,00:30:49.000,134,9604130,-795,0,1652488248,6283.973802739994,-1163.9221052099965,24571.91012400001
2022-05-14,00:30:50.000,134,9604135,-235,0,1652488249,6284.041165839997,-1163.9362034699952,24571.952046719998
2022-05-14,00:30:51.000,134,9604132,-795,0,1652488250,6284.034429529995,-1163.9362034699952,24571.945059600002
2022-05-14,00:30:52.000,134,9604091,-155,0,1652488251,6284.047902149992,-1163.9080069499978,24571.952046719998
2022-05-14,00:30:53.000,134,9604094,924,0,1652488252,6284.034429529995,-1163.9080069499978,24571.945059600002
2022-05-14,00:30:54.000,134,9604129,-795,0,1652488253,6283.946857499999,-1163.9080069499978,24571.770381600007
2022-05-14,00:30:55.000,134,9604143,-795,0,1652488254,6283.960330119997,-1163.9080069499978,24571.79134296001
2022-05-14,00:30:56.000,134,9604135,1125,0,1652488255,6283.886230709999,-1163.893908689999,24571.714484639997
2022-05-14,00:30:57.000,134,9604179,-515,0,1652488256,6284.034429529995,-1163.893908689999,24571.8751884
2022-05-14,00:30:58.000,134,9604142,-795,0,1652488257,6284.122001559997,-1163.9009578199984,24572.000956559998
2022-05-14,00:30:59.000,134,9604083,765,0,1652488258,6284.101792629997,-1163.8516139099956,24571.938072480007
2022-05-14,00:31:00.000,134,9604130,-795,0,1652488259,6284.135474179995,-1163.8798104300004,24572.007943680008
2022-05-14,00:31:01.000,134,9604186,645,0,1652488260,6284.122001559997,-1163.872761300001,24571.966020960004
2022-05-14,00:31:02.000,134,9604103,-795,0,1652488261,6284.074847389995,-1163.8657121700016,24571.75640736
2022-05-14,00:31:03.000,134,9604150,-155,0,1652488262,6284.135474179995,-1163.8234173899982,24571.90313688
2022-05-14,00:31:04.000,134,9604106,-795,0,1652488263,6284.128737869993,-1163.8586630400023,24571.91012400001
2022-05-14,00:31:05.000,134,9604190,-795,0,1652488264,6284.041165839997,-1163.8445647799963,24571.693523279995
2022-05-14,00:31:06.000,134,9604192,-795,0,1652488265,6284.263464069998,-1163.8234173899982,24571.966020960004
2022-05-14,00:31:07.000,134,9604155,5,0,1652488266,6284.249991449993,-1163.8022700000001,24572.028905039995
2022-05-14,00:31:08.000,134,9604155,-795,0,1652488267,6284.249991449993,-1163.8022700000001,24571.931085359996
2022-05-14,00:31:09.000,134,9604090,-795,0,1652488268,6284.175892039995,-1163.8022700000001,24571.8751884
2022-05-14,00:31:10.000,134,9604108,-795,0,1652488269,6284.209573589993,-1163.8022700000001,24571.917111120005
2022-05-14,00:31:11.000,134,9604160,885,0,1652488270,6284.182628349998,-1163.767024349996,24571.92409824
2022-05-14,00:31:12.000,134,9604158,-795,0,1652488271,6284.115265249995,-1163.7952208700008,24571.82627856
2022-05-14,00:31:13.000,134,9604100,-795,0,1652488272,6284.169155729993,-1163.8022700000001,24571.82627856
2022-05-14,00:31:14.000,134,9604099,-795,0,1652488273,6284.276936689996,-1163.767024349996,24571.986982320006
2022-05-14,00:31:15.000,134,9604165,-795,0,1652488274,6284.310618239993,-1163.7599752199967,24571.979995199996
2022-05-14,00:31:16.000,134,9604129,-274,0,1652488275,6284.303881929998,-1163.7952208700008,24572.02191792
2022-05-14,00:31:17.000,134,9604181,285,0,1652488276,6284.209573589993,-1163.7599752199967,24571.896149760003
2022-05-14,00:31:18.000,134,9604228,-795,0,1652488277,6284.263464069998,-1163.781122610002,24571.966020960004
2022-05-14,00:31:19.000,134,9604147,-434,0,1652488278,6284.324090859998,-1163.72472957,24571.938072480007
2022-05-14,00:31:20.000,134,9604126,1045,0,1652488279,6284.297145619996,-1163.7388278299986,24571.952046719998
2022-05-14,00:31:21.000,134,9604193,-795,0,1652488280,6284.263464069998,-1163.72472957,24571.993969440002
2022-05-14,00:31:22.000,134,9604153,-114,0,1652488281,6284.303881929998,-1163.7106313100012,24571.97300808
2022-05-14,00:31:23.000,134,9604112,765,0,1652488282,6284.297145619996,-1163.6824347899965,24571.861214159995
2022-05-14,00:31:24.000,134,9604039,-274,0,1652488283,6284.337563479996,-1163.7035821800018,24572.028905039995
2022-05-14,00:31:25.000,134,9604188,-795,0,1652488284,6284.357772409996,-1163.6894839199958,24571.986982320006
2022-05-14,00:31:26.000,134,9604173,525,0,1652488285,6284.310618239993,-1163.6824347899965,24571.95903384001
2022-05-14,00:31:27.000,134,9604168,-795,0,1652488286,6284.2365188299955,-1163.7106313100012,24571.85422704
2022-05-14,00:31:28.000,134,9604123,-795,0,1652488287,6284.243255139998,-1163.7176804400005,24571.812304319996
2022-05-14,00:31:29.000,134,9604071,-515,0,1652488288,6284.3510360999935,-1163.6894839199958,24572.007943680008
2022-05-14,00:31:30.000,134,9604119,645,0,1652488289,6284.2365188299955,-1163.7106313100012,24571.91012400001
2022-05-14,00:31:31.000,134,9604158,-315,0,1652488290,6284.337563479996,-1163.72472957,24572.035892160005
2022-05-14,00:31:32.000,134,9604101,-354,0,1652488291,6284.344299789998,-1163.7388278299986,24571.917111120005
2022-05-14,00:31:33.000,134,9604160,-795,0,1652488292,6284.404926579999,-1163.7106313100012,24572.056853520007
2022-05-14,00:31:34.000,134,9604113,525,0,1652488293,6284.364508719998,-1163.7529260899973,24571.95903384001
2022-05-14,00:31:35.000,134,9604103,685,0,1652488294,6284.3510360999935,-1163.72472957,24571.966020960004
2022-05-14,00:31:36.000,134,9604088,-795,0,1652488295,6284.310618239993,-1163.7740734799954,24571.847239920004
2022-05-14,00:31:37.000,134,9604134,-114,0,1652488296,6284.344299789998,-1163.781122610002,24571.90313688
2022-05-14,00:31:38.000,134,9604110,-795,0,1652488297,6284.411662889994,-1163.781122610002,24572.1197376
2022-05-14,00:31:39.000,134,9604115,285,0,1652488298,6284.465553369999,-1163.8445647799963,24572.04287928
2022-05-14,00:31:40.000,134,9604110,-795,0,1652488299,6284.452080749994,-1163.8234173899982,24572.049866399997
2022-05-14,00:31:41.000,134,9604154,-795,0,1652488300,6284.438608129996,-1163.8304665199976,24571.986982320006
2022-05-14,00:31:42.000,134,9604157,-795,0,1652488301,6284.330827169993,-1163.8798104300004,24571.85422704
2022-05-14,00:31:43.000,134,9604160,-795,0,1652488302,6284.371245029994,-1163.893908689999,24571.91012400001
2022-05-14,00:31:44.000,134,9604082,805,0,1652488303,6284.445344439999,-1163.8586630400023,24571.97300808
2022-05-14,00:31:45.000,134,9604083,605,0,1652488304,6284.438608129996,-1163.8868595599997,24572.056853520007
2022-05-14,00:31:46.000,134,9604162,-795,0,1652488305,6284.425135509999,-1163.9009578199984,24571.979995199996
2022-05-14,00:31:47.000,134,9604147,-795,0,1652488306,6284.411662889994,-1163.9221052099965,24571.95903384001
2022-05-14,00:31:48.000,134,9604131,-795,0,1652488307,6284.492498609994,-1163.9150560799972,24572.028905039995
2022-05-14,00:31:49.000,134,9604183,-675,0,1652488308,6284.438608129996,-1163.9221052099965,24572.028905039995
2022-05-14,00:31:50.000,134,9604141,-315,0,1652488309,6284.438608129996,-1163.9150560799972,24572.000956559998
2022-05-14,00:31:51.000,134,9604114,-795,0,1652488310,6284.479025989996,-1163.9150560799972,24571.993969440002
2022-05-14,00:31:52.000,134,9604126,-795,0,1652488311,6284.398190269996,-1163.9503017300012,24571.896149760003
2022-05-14,00:31:53.000,134,9604090,-795,0,1652488312,6284.411662889994,-1163.9362034699952,24571.986982320006
2022-05-14,00:31:54.000,134,9604088,445,0,1652488313,6284.512707539994,-1163.9432526000019,24572.084802000005
2022-05-14,00:31:55.000,134,9604132,-795,0,1652488314,6284.479025989996,-1163.9432526000019,24572.084802000005
2022-05-14,00:31:56.000,134,9604169,805,0,1652488315,6284.485762299999,-1163.9432526000019,24572.112750480002
2022-05-14,00:31:57.000,134,9604169,-795,0,1652488316,6284.472289679994,-1163.9573508600006,24572.04287928
2022-05-14,00:31:58.000,134,9604130,-795,0,1652488317,6284.364508719998,-1163.9503017300012,24571.8751884
2022-05-14,00:31:59.000,134,9604189,1085,0,1652488318,6284.404926579999,-1163.9714491199993,24571.945059600002
2022-05-14,00:32:00.000,134,9604186,-795,0,1652488319,6284.438608129996,-1163.9714491199993,24572.035892160005
2022-05-14,00:32:01.000,134,9604136,805,0,1652488320,6284.479025989996,-1163.9714491199993,24572.049866399997
2022-05-14,00:32:02.000,134,9604079,725,0,1652488321,6284.465553369999,-1164.0137438999955,24572.02191792
2022-05-14,00:32:03.000,134,9604064,485,0,1652488322,6284.431871819994,-1164.020793030002,24572.000956559998
2022-05-14,00:32:04.000,134,9604161,-795,0,1652488323,6284.452080749994,-1164.006694769996,24572.105763360007
2022-05-14,00:32:05.000,134,9604193,924,0,1652488324,6284.458817059996,-1164.0137438999955,24572.07781488001
2022-05-14,00:32:06.000,134,9604169,-795,0,1652488325,6284.438608129996,-1163.9925965099974,24572.028905039995
2022-05-14,00:32:07.000,134,9604149,-635,0,1652488326,6284.3847176499985,-1164.0137438999955,24572.014930800004
2022-05-14,00:32:08.000,134,9604101,-795,0,1652488327,6284.438608129996,-1163.985547379998,24571.993969440002
2022-05-14,00:32:09.000,134,9604093,1245,0,1652488328,6284.458817059996,-1163.96439999,24572.04287928
2022-05-14,00:32:10.000,134,9604129,325,0,1652488329,6284.4992349199965,-1163.9362034699952,24572.07781488001
2022-05-14,00:32:11.000,134,9604062,-795,0,1652488330,6284.472289679994,-1163.9362034699952,24572.063840640003
2022-05-14,00:32:12.000,134,9604103,605,0,1652488331,6284.438608129996,-1163.9291543399959,24572.02191792
2022-05-14,00:32:13.000,134,9604144,-795,0,1652488332,6284.492498609994,-1163.9221052099965,24572.084802000005
2022-05-14,00:32:14.000,134,9604133,-595,0,1652488333,6284.431871819994,-1163.9080069499978,24572.063840640003
2022-05-14,00:32:15.000,134,9604154,-795,0,1652488334,6284.425135509999,-1163.872761300001,24572.1197376
2022-05-14,00:32:16.000,134,9604060,-795,0,1652488335,6284.458817059996,-1163.8798104300004,24572.084802000005
2022-05-14,00:32:17.000,134,9604070,-795,0,1652488336,6284.344299789998,-1163.8657121700016,24571.993969440002
2022-05-14,00:32:18.000,134,9604068,725,0,1652488337,6284.377981339996,-1163.8798104300004,24572.007943680008
2022-05-14,00:32:19.000,134,9604112,-795,0,1652488338,6284.445344439999,-1163.837515649997,24572.133711840004
2022-05-14,00:32:20.000,134,9604083,-795,0,1652488339,6284.445344439999,-1163.837515649997,24572.12672472001
2022-05-14,00:32:21.000,134,9604182,-795,0,1652488340,6284.411662889994,-1163.8304665199976,24572.133711840004
2022-05-14,00:32:22.000,134,9604050,1045,0,1652488341,6284.330827169993,-1163.8657121700016,24572.007943680008
2022-05-14,00:32:23.000,134,9604099,-795,0,1652488342,6284.371245029994,-1163.8657121700016,24572.049866399997
2022-05-14,00:32:24.000,134,9604106,-795,0,1652488343,6284.3847176499985,-1163.8163682599989,24572.112750480002
2022-05-14,00:32:25.000,134,9604048,605,0,1652488344,6284.3510360999935,-1163.8586630400023,24572.07781488001
2022-05-14,00:32:26.000,134,9604128,-795,0,1652488345,6284.371245029994,-1163.8657121700016,24572.07781488001
2022-05-14,00:32:27.000,134,9604102,-235,0,1652488346,6284.3847176499985,-1163.8868595599997,24572.07781488001
2022-05-14,00:32:28.000,134,9604128,-795,0,1652488347,6284.404926579999,-1163.8586630400023,24572.133711840004
2022-05-14,00:32:29.000,134,9604096,-795,0,1652488348,6284.452080749994,-1163.872761300001,24572.154673200006
2022-05-14,00:32:30.000,134,9604093,165,0,1652488349,6284.337563479996,-1163.8868595599997,24572.028905039995
2022-05-14,00:32:31.000,134,9604135,525,0,1652488350,6284.229782519993,-1163.8798104300004,24571.966020960004
2022-05-14,00:32:32.000,134,9604157,-795,0,1652488351,6284.344299789998,-1163.872761300001,24571.979995199996
2022-05-14,00:32:33.000,134,9604086,-795,0,1652488352,6284.418399199996,-1163.8798104300004,24572.007943680008
2022-05-14,00:32:34.000,134,9604127,-795,0,1652488353,6284.505971229999,-1163.8798104300004,24572.24550576001
2022-05-14,00:32:35.000,134,9604030,-795,0,1652488354,6284.505971229999,-1163.872761300001,24572.161660320002
2022-05-14,00:32:36.000,134,9604108,-795,0,1652488355,6284.519443849997,-1163.8586630400023,24572.196595919995
2022-05-14,00:32:37.000,134,9604198,685,0,1652488356,6284.452080749994,-1163.8868595599997,24572.049866399997
2022-05-14,00:32:38.000,134,9604093,45,0,1652488357,6284.472289679994,-1163.8586630400023,24572.105763360007
2022-05-14,00:32:39.000,134,9604110,-795,0,1652488358,6284.492498609994,-1163.8868595599997,24572.14069896
2022-05-14,00:32:40.000,134,9604122,525,0,1652488359,6284.4992349199965,-1163.8586630400023,24572.133711840004
2022-05-14,00:32:41.000,134,9604107,-635,0,1652488360,6284.5935432599945,-1163.8586630400023,24572.161660320002
2022-05-14,00:32:42.000,134,9604054,-235,0,1652488361,6284.532916469994,-1163.893908689999,24572.196595919995
2022-05-14,00:32:43.000,134,9604121,-795,0,1652488362,6284.512707539994,-1163.9009578199984,24572.105763360007
2022-05-14,00:32:44.000,134,9604110,805,0,1652488363,6284.580070639997,-1163.8798104300004,24572.280441360002
2022-05-14,00:32:45.000,134,9604152,124,0,1652488364,6284.627224809992,-1163.9009578199984,24572.196595919995
2022-05-14,00:32:46.000,134,9604113,-795,0,1652488365,6284.573334329994,-1163.9080069499978,24572.133711840004
2022-05-14,00:32:47.000,134,9604153,-795,0,1652488366,6284.505971229999,-1163.9291543399959,24572.007943680008
2022-05-14,00:32:48.000,134,9604135,-795,0,1652488367,6284.580070639997,-1163.9221052099965,24572.04287928
2022-05-14,00:32:49.000,134,9604104,-795,0,1652488368,6284.681115289997,-1163.9009578199984,24572.14069896
2022-05-14,00:32:50.000,134,9604091,645,0,1652488369,6284.654170049995,-1163.9291543399959,24572.25948
2022-05-14,00:32:51.000,134,9604113,565,0,1652488370,6284.681115289997,-1163.9080069499978,24572.1896088
2022-05-14,00:32:52.000,134,9604039,-795,0,1652488371,6284.701324219997,-1163.9150560799972,24572.231531520003
2022-05-14,00:32:53.000,134,9604097,-795,0,1652488372,6284.586806949999,-1163.9221052099965,24572.105763360007
2022-05-14,00:32:54.000,134,9604140,-795,0,1652488373,6284.647433739992,-1163.9432526000019,24572.147686079996
2022-05-14,00:32:55.000,134,9604122,-795,0,1652488374,6284.660906359997,-1163.9432526000019,24572.168647439998
2022-05-14,00:32:56.000,134,9604120,-795,0,1652488375,6284.620488499997,-1163.9150560799972,24572.175634560008
2022-05-14,00:32:57.000,134,9604092,565,0,1652488376,6284.566598019999,-1163.9714491199993,24572.09178912
2022-05-14,00:32:58.000,134,9604073,-795,0,1652488377,6284.613752189995,-1163.9573508600006,24572.161660320002
2022-05-14,00:32:59.000,134,9604111,-795,0,1652488378,6284.681115289997,-1163.96439999,24572.30838984
2022-05-14,00:33:00.000,134,9604093,1405,0,1652488379,6284.647433739992,-1163.9714491199993,24572.273454240007
2022-05-14,00:33:01.000,134,9604151,-795,0,1652488380,6284.654170049995,-1163.9432526000019,24572.273454240007
2022-05-14,00:33:02.000,134,9604063,85,0,1652488381,6284.580070639997,-1163.9996456399967,24572.147686079996
2022-05-14,00:33:03.000,134,9604122,605,0,1652488382,6284.620488499997,-1164.006694769996,24572.1197376
2022-05-14,00:33:04.000,134,9604064,-755,0,1652488383,6284.633961119995,-1164.0137438999955,24572.252492880005
2022-05-14,00:33:05.000,134,9604125,-795,0,1652488384,6284.721533149997,-1164.020793030002,24572.252492880005
2022-05-14,00:33:06.000,134,9604092,-795,0,1652488385,6284.694587909995,-1164.0419404200002,24572.217557279997
2022-05-14,00:33:07.000,134,9604144,-795,0,1652488386,6284.701324219997,-1164.0489895499995,24572.224544400007
2022-05-14,00:33:08.000,134,9604057,-795,0,1652488387,6284.748478389993,-1164.0630878099983,24572.30838984
2022-05-14,00:33:09.000,134,9604186,404,0,1652488388,6284.728269459993,-1164.0630878099983,24572.30838984
2022-05-14,00:33:10.000,134,9604148,-795,0,1652488389,6284.674378979995,-1164.0630878099983,24572.231531520003
2022-05-14,00:33:11.000,134,9604077,-795,0,1652488390,6284.681115289997,-1164.0489895499995,24572.266467119996
2022-05-14,00:33:12.000,134,9604114,-595,0,1652488391,6284.620488499997,-1164.0630878099983,24572.196595919995
2022-05-14,00:33:13.000,134,9604063,-795,0,1652488392,6284.633961119995,-1164.0912843299957,24572.203583040005
2022-05-14,00:33:14.000,134,9604102,365,0,1652488393,6284.694587909995,-1164.0912843299957,24572.35729968
2022-05-14,00:33:15.000,134,9604107,285,0,1652488394,6284.701324219997,-1164.0912843299957,24572.343325440008
2022-05-14,00:33:16.000,134,9604032,-795,0,1652488395,6284.694587909995,-1164.1194808500004,24572.364286799995
2022-05-14,00:33:17.000,134,9604072,-795,0,1652488396,6284.633961119995,-1164.1265299799998,24572.280441360002
2022-05-14,00:33:18.000,134,9604032,-795,0,1652488397,6284.580070639997,-1164.182923020002,24572.217557279997
2022-05-14,00:33:19.000,134,9604136,-795,0,1652488398,6284.573334329994,-1164.1970212800006,24572.21057016
2022-05-14,00:33:20.000,134,9604075,-795,0,1652488399,6284.627224809992,-1164.20407041,24572.280441360002
2022-05-14,00:33:21.000,134,9604082,-795,0,1652488400,6284.660906359997,-1164.225217799998,24572.329351200002
2022-05-14,00:33:22.000,134,9604102,-795,0,1652488401,6284.613752189995,-1164.2463651899961,24572.273454240007
2022-05-14,00:33:23.000,134,9604071,-795,0,1652488402,6284.553125399994,-1164.2675125800015,24572.280441360002
2022-05-14,00:33:24.000,134,9604056,-795,0,1652488403,6284.620488499997,-1164.2393160599968,24572.37826104
2022-05-14,00:33:25.000,134,9604100,-795,0,1652488404,6284.566598019999,-1164.2604634500021,24572.21057016
2022-05-14,00:33:26.000,134,9604107,-795,0,1652488405,6284.5935432599945,-1164.2675125800015,24572.24550576001
2022-05-14,00:33:27.000,134,9604099,805,0,1652488406,6284.532916469994,-1164.3027582299983,24572.21057016
2022-05-14,00:33:28.000,134,9604054,-795,0,1652488407,6284.505971229999,-1164.2886599699996,24572.21057016
2022-05-14,00:33:29.000,134,9604035,-795,0,1652488408,6284.600279569997,-1164.3027582299983,24572.301402720004
2022-05-14,00:33:30.000,134,9604047,-155,0,1652488409,6284.553125399994,-1164.3309547499957,24572.21057016
2022-05-14,00:33:31.000,134,9604150,-475,0,1652488410,6284.613752189995,-1164.3591512700004,24572.37826104
2022-05-14,00:33:32.000,134,9604054,-795,0,1652488411,6284.472289679994,-1164.352102140001,24572.273454240007
2022-05-14,00:33:33.000,134,9604130,1245,0,1652488412,6284.485762299999,-1164.3802986599985,24572.1896088
2022-05-14,00:33:34.000,134,9604169,-795,0,1652488413,6284.586806949999,-1164.4014460499966,24572.315376959996
2022-05-14,00:33:35.000,134,9604032,685,0,1652488414,6284.559861709997,-1164.3943969199972,24572.29441560001
2022-05-14,00:33:36.000,134,9604064,-795,0,1652488415,6284.559861709997,-1164.4014460499966,24572.301402720004
2022-05-14,00:33:37.000,134,9604004,-795,0,1652488416,6284.539652779997,-1164.4155443099953,24572.273454240007
2022-05-14,00:33:38.000,134,9604080,605,0,1652488417,6284.5935432599945,-1164.4014460499966,24572.252492880005
2022-05-14,00:33:39.000,134,9604082,1005,0,1652488418,6284.600279569997,-1164.422593440002,24572.37826104
2022-05-14,00:33:40.000,134,9604175,-475,0,1652488419,6284.5935432599945,-1164.3943969199972,24572.24550576001
2022-05-14,00:33:41.000,134,9604097,485,0,1652488420,6284.687851599992,-1164.3732495299992,24572.336338319998
2022-05-14,00:33:42.000,134,9604080,845,0,1652488421,6284.586806949999,-1164.3802986599985,24572.147686079996
2022-05-14,00:33:43.000,134,9604105,-795,0,1652488422,6284.633961119995,-1164.4014460499966,24572.217557279997
2022-05-14,00:33:44.000,134,9604111,-354,0,1652488423,6284.667642669992,-1164.3662003999998,24572.30838984
2022-05-14,00:33:45.000,134,9604101,-795,0,1652488424,6284.721533149997,-1164.3662003999998,24572.28742848
2022-05-14,00:33:46.000,134,9604066,965,0,1652488425,6284.674378979995,-1164.3662003999998,24572.315376959996
2022-05-14,00:33:47.000,134,9604080,485,0,1652488426,6284.647433739992,-1164.3662003999998,24572.203583040005
2022-05-14,00:33:48.000,134,9604040,-795,0,1652488427,6284.721533149997,-1164.3591512700004,24572.385248159997
2022-05-14,00:33:49.000,134,9604092,365,0,1652488428,6284.714796839995,-1164.352102140001,24572.364286799995
2022-05-14,00:33:50.000,134,9604065,-795,0,1652488429,6284.681115289997,-1164.3802986599985,24572.28742848
2022-05-14,00:33:51.000,134,9604133,445,0,1652488430,6284.7080605299925,-1164.3591512700004,24572.301402720004
2022-05-14,00:33:52.000,134,9604116,-795,0,1652488431,6284.573334329994,-1164.3591512700004,24572.224544400007
2022-05-14,00:33:53.000,134,9604075,-555,0,1652488432,6284.681115289997,-1164.3239056199964,24572.322364080006
2022-05-14,00:33:54.000,134,9604057,-434,0,1652488433,6284.586806949999,-1164.352102140001,24572.273454240007
2022-05-14,00:33:55.000,134,9604087,725,0,1652488434,6284.580070639997,-1164.3450530100017,24572.252492880005
2022-05-14,00:33:56.000,134,9604061,-795,0,1652488435,6284.654170049995,-1164.316856489997,24572.315376959996
2022-05-14,00:33:57.000,134,9604072,-795,0,1652488436,6284.5935432599945,-1164.338003879995,24572.315376959996
2022-05-14,00:33:58.000,134,9604078,-795,0,1652488437,6284.485762299999,-1164.3591512700004,24572.175634560008
2022-05-14,00:33:59.000,134,9604061,-795,0,1652488438,6284.505971229999,-1164.316856489997,24572.217557279997
2022-05-14,00:34:00.000,134,9604092,285,0,1652488439,6284.492498609994,-1164.338003879995,24572.329351200002
2022-05-14,00:34:01.000,134,9604075,605,0,1652488440,6284.512707539994,-1164.3591512700004,24572.301402720004
2022-05-14,00:34:02.000,134,9604040,-795,0,1652488441,6284.425135509999,-1164.352102140001,24572.322364080006
2022-05-14,00:34:03.000,134,9604128,845,0,1652488442,6284.404926579999,-1164.3732495299992,24572.24550576001
2022-05-14,00:34:04.000,134,9604024,-795,0,1652488443,6284.465553369999,-1164.3662003999998,24572.371273920005
2022-05-14,00:34:05.000,134,9604082,-795,0,1652488444,6284.398190269996,-1164.338003879995,24572.336338319998
2022-05-14,00:34:06.000,134,9604056,-795,0,1652488445,6284.337563479996,-1164.3591512700004,24572.322364080006
2022-05-14,00:34:07.000,134,9604078,-35,0,1652488446,6284.310618239993,-1164.3662003999998,24572.322364080006
2022-05-14,00:34:08.000,134,9604039,-795,0,1652488447,6284.263464069998,-1164.3943969199972,24572.21057016
2022-05-14,00:34:09.000,134,9604036,924,0,1652488448,6284.256727759996,-1164.3732495299992,24572.1896088
2022-05-14,00:34:10.000,134,9604011,845,0,1652488449,6284.344299789998,-1164.3873477899979,24572.343325440008
2022-05-14,00:34:11.000,134,9604093,-795,0,1652488450,6284.283672999998,-1164.3943969199972,24572.343325440008
2022-05-14,00:34:12.000,134,9603990,-795,0,1652488451,6284.270200379993,-1164.422593440002,24572.350312560004
2022-05-14,00:34:13.000,134,9604086,-795,0,1652488452,6284.169155729993,-1164.4296425700013,24572.23851864
2022-05-14,00:34:14.000,134,9604083,-795,0,1652488453,6284.175892039995,-1164.422593440002,24572.266467119996
2022-05-14,00:34:15.000,134,9604038,-795,0,1652488454,6284.169155729993,-1164.408495179996,24572.322364080006
2022-05-14,00:34:16.000,134,9604137,-795,0,1652488455,6284.189364659993,-1164.4366917000007,24572.329351200002
2022-05-14,00:34:17.000,134,9604075,-795,0,1652488456,6284.0883200099925,-1164.408495179996,24572.266467119996
2022-05-14,00:34:18.000,134,9604090,765,0,1652488457,6284.095056319995,-1164.422593440002,24572.29441560001
2022-05-14,00:34:19.000,134,9604106,725,0,1652488458,6284.155683109995,-1164.408495179996,24572.336338319998
2022-05-14,00:34:20.000,134,9604099,-795,0,1652488459,6284.115265249995,-1164.3873477899979,24572.322364080006
2022-05-14,00:34:21.000,134,9604087,-755,0,1652488460,6284.122001559997,-1164.3802986599985,24572.343325440008
2022-05-14,00:34:22.000,134,9604047,-795,0,1652488461,6284.020956909997,-1164.3873477899979,24572.24550576001
2022-05-14,00:34:23.000,134,9604129,-755,0,1652488462,6284.000747979997,-1164.3732495299992,24572.203583040005
2022-05-14,00:34:24.000,134,9604053,605,0,1652488463,6284.074847389995,-1164.3732495299992,24572.280441360002
2022-05-14,00:34:25.000,134,9604108,-795,0,1652488464,6284.095056319995,-1164.316856489997,24572.28742848
2022-05-14,00:34:26.000,134,9604118,-795,0,1652488465,6284.007484289992,-1164.352102140001,24572.266467119996
2022-05-14,00:34:27.000,134,9604083,-795,0,1652488466,6284.007484289992,-1164.352102140001,24572.224544400007
2022-05-14,00:34:28.000,134,9604053,-795,0,1652488467,6284.068111079992,-1164.295709099999,24572.371273920005
2022-05-14,00:34:29.000,134,9604093,165,0,1652488468,6284.020956909997,-1164.3027582299983,24572.315376959996
2022-05-14,00:34:30.000,134,9604015,605,0,1652488469,6283.987275359992,-1164.3309547499957,24572.25948
2022-05-14,00:34:31.000,134,9604033,5,0,1652488470,6283.980539049997,-1164.3027582299983,24572.224544400007
2022-05-14,00:34:32.000,134,9604057,-795,0,1652488471,6283.8794943999965,-1164.2886599699996,24572.1197376
2022-05-14,00:34:33.000,134,9604113,-795,0,1652488472,6283.839076539996,-1164.2745617100009,24572.112750480002
2022-05-14,00:34:34.000,134,9604047,-795,0,1652488473,6283.919912259997,-1164.2745617100009,24572.175634560008
2022-05-14,00:34:35.000,134,9604085,725,0,1652488474,6284.007484289992,-1164.295709099999,24572.28742848
2022-05-14,00:34:36.000,134,9604046,-795,0,1652488475,6283.9940116699945,-1164.2393160599968,24572.280441360002
2022-05-14,00:34:37.000,134,9604003,404,0,1652488476,6283.899703329997,-1164.2604634500021,24572.1896088
2022-05-14,00:34:38.000,134,9604044,365,0,1652488477,6283.926648569999,-1164.2675125800015,24572.154673200006
2022-05-14,00:34:39.000,134,9603971,-795,0,1652488478,6283.953593809994,-1164.2534143199955,24572.217557279997
2022-05-14,00:34:40.000,134,9604044,-795,0,1652488479,6283.967066429999,-1164.2604634500021,24572.224544400007
2022-05-14,00:34:41.000,134,9604074,-715,0,1652488480,6283.967066429999,-1164.2816108400002,24572.24550576001
2022-05-14,00:34:42.000,134,9604092,725,0,1652488481,6283.946857499999,-1164.2534143199955,24572.168647439998
2022-05-14,00:34:43.000,134,9604042,-795,0,1652488482,6283.906439639999,-1164.2534143199955,24572.182621680004
2022-05-14,00:34:44.000,134,9604056,-795,0,1652488483,6283.973802739994,-1164.2604634500021,24572.30838984
2022-05-14,00:34:45.000,134,9604000,-795,0,1652488484,6283.960330119997,-1164.2393160599968,24572.266467119996
2022-05-14,00:34:46.000,134,9604090,-795,0,1652488485,6283.906439639999,-1164.2463651899961,24572.23851864
2022-05-14,00:34:47.000,134,9604025,-795,0,1652488486,6283.791922369994,-1164.2604634500021,24572.056853520007
2022-05-14,00:34:48.000,134,9604004,-795,0,1652488487,6283.818867609996,-1164.225217799998,24572.049866399997
2022-05-14,00:34:49.000,134,9604076,445,0,1652488488,6283.8794943999965,-1164.2111195399993,24572.224544400007
2022-05-14,00:34:50.000,134,9603992,-795,0,1652488489,6283.839076539996,-1164.2322669299974,24572.273454240007
2022-05-14,00:34:51.000,134,9604067,725,0,1652488490,6283.825603919999,-1164.2181686699987,24572.252492880005
2022-05-14,00:34:52.000,134,9604110,445,0,1652488491,6283.825603919999,-1164.2111195399993,24572.252492880005
2022-05-14,00:34:53.000,134,9604119,-395,0,1652488492,6283.738031889996,-1164.2322669299974,24572.105763360007
2022-05-14,00:34:54.000,134,9604062,-795,0,1652488493,6283.7312955799935,-1164.2111195399993,24572.161660320002
2022-05-14,00:34:55.000,134,9604005,-795,0,1652488494,6283.724559269998,-1164.20407041,24572.147686079996
2022-05-14,00:34:56.000,134,9604090,765,0,1652488495,6283.623514619998,-1164.20407041,24572.182621680004
2022-05-14,00:34:57.000,134,9604036,-795,0,1652488496,6283.616778309995,-1164.182923020002,24572.133711840004
2022-05-14,00:34:58.000,134,9604047,-795,0,1652488497,6283.596569379995,-1164.182923020002,24572.161660320002
2022-05-14,00:34:59.000,134,9603978,765,0,1652488498,6283.542678899998,-1164.1899721500013,24572.168647439998
2022-05-14,00:35:00.000,134,9604095,-795,0,1652488499,6283.616778309995,-1164.2111195399993,24572.24550576001
2022-05-14,00:35:01.000,134,9604118,-795,0,1652488500,6283.562887829998,-1164.1758738899953,24572.273454240007
2022-05-14,00:35:02.000,134,9604017,725,0,1652488501,6283.468579489992,-1164.1899721500013,24572.12672472001
2022-05-14,00:35:03.000,134,9604051,-795,0,1652488502,6283.421425319997,-1164.182923020002,24572.07781488001
2022-05-14,00:35:04.000,134,9604044,-795,0,1652488503,6283.461843179997,-1164.1335791099991,24572.182621680004
2022-05-14,00:35:05.000,134,9604021,-795,0,1652488504,6283.461843179997,-1164.1335791099991,24572.224544400007
2022-05-14,00:35:06.000,134,9604059,1165,0,1652488505,6283.448370559992,-1164.1406282399985,24572.161660320002
2022-05-14,00:35:07.000,134,9604029,-795,0,1652488506,6283.367534839999,-1164.1406282399985,24572.147686079996
2022-05-14,00:35:08.000,134,9604039,-795,0,1652488507,6283.441634249997,-1164.1476773699978,24572.196595919995
2022-05-14,00:35:09.000,134,9604030,965,0,1652488508,6283.401216389997,-1164.168824759996,24572.14069896
2022-05-14,00:35:10.000,134,9604056,-795,0,1652488509,6283.354062219994,-1164.1547264999972,24572.154673200006
2022-05-14,00:35:11.000,134,9604043,-795,0,1652488510,6283.354062219994,-1164.182923020002,24572.133711840004
2022-05-14,00:35:12.000,134,9604066,-795,0,1652488511,6283.266490189999,-1164.20407041,24572.014930800004
2022-05-14,00:35:13.000,134,9604053,-795,0,1652488512,6283.253017569994,-1164.1970212800006,24572.07082776
2022-05-14,00:35:14.000,134,9603987,-795,0,1652488513,6283.327116979999,-1164.2111195399993,24572.12672472001
2022-05-14,00:35:15.000,134,9604047,-795,0,1652488514,6283.327116979999,-1164.2463651899961,24572.105763360007
2022-05-14,00:35:16.000,134,9604046,-795,0,1652488515,6283.2799628099965,-1164.2393160599968,24572.133711840004
2022-05-14,00:35:17.000,134,9604110,404,0,1652488516,6283.1317639899935,-1164.2675125800015,24571.979995199996
2022-05-14,00:35:18.000,134,9604092,445,0,1652488517,6283.219336019996,-1164.3027582299983,24572.056853520007
2022-05-14,00:35:19.000,134,9604082,-715,0,1652488518,6283.185654469999,-1164.295709099999,24571.993969440002
2022-05-14,00:35:20.000,134,9603952,-795,0,1652488519,6283.125027679998,-1164.3027582299983,24572.02191792
2022-05-14,00:35:21.000,134,9604034,-795,0,1652488520,6283.138500299996,-1164.295709099999,24572.063840640003
2022-05-14,00:35:22.000,134,9604000,-795,0,1652488521,6283.1654455399985,-1164.295709099999,24572.07781488001
2022-05-14,00:35:23.000,134,9604050,-795,0,1652488522,6283.138500299996,-1164.2886599699996,24572.04287928
2022-05-14,00:35:24.000,134,9604003,-795,0,1652488523,6283.057664579996,-1164.3309547499957,24571.945059600002
2022-05-14,00:35:25.000,134,9604061,-795,0,1652488524,6283.098082439996,-1164.352102140001,24572.000956559998
2022-05-14,00:35:26.000,134,9604008,-795,0,1652488525,6283.057664579996,-1164.3591512700004,24571.986982320006
2022-05-14,00:35:27.000,134,9604058,-795,0,1652488526,6283.050928269993,-1164.3591512700004,24571.979995199996
2022-05-14,00:35:28.000,134,9603986,645,0,1652488527,6282.956619929995,-1164.3662003999998,24571.847239920004
2022-05-14,00:35:29.000,134,9604058,-795,0,1652488528,6282.943147309998,-1164.3662003999998,24571.882175519997
2022-05-14,00:35:30.000,134,9604028,-795,0,1652488529,6283.064400889998,-1164.316856489997,24571.952046719998
2022-05-14,00:35:31.000,134,9604074,-795,0,1652488530,6283.111555059993,-1164.3309547499957,24571.938072480007
2022-05-14,00:35:32.000,134,9603978,-795,0,1652488531,6283.044191959998,-1164.3239056199964,24571.986982320006
2022-05-14,00:35:33.000,134,9604079,725,0,1652488532,6283.030719339993,-1164.3098073599976,24571.917111120005
2022-05-14,00:35:34.000,134,9604029,1325,0,1652488533,6282.821893729997,-1164.3027582299983,24571.735446
2022-05-14,00:35:35.000,134,9604045,-195,0,1652488534,6282.768003249999,-1164.2675125800015,24571.700510400005
2022-05-14,00:35:36.000,134,9604001,-795,0,1652488535,6282.929674689993,-1164.3098073599976,24571.819291440006
2022-05-14,00:35:37.000,134,9604075,-795,0,1652488536,6282.943147309998,-1164.3027582299983,24571.889162640007
2022-05-14,00:35:38.000,134,9604039,-195,0,1652488537,6282.916202069995,-1164.3027582299983,24571.812304319996
2022-05-14,00:35:39.000,134,9604019,-795,0,1652488538,6282.869047899992,-1164.316856489997,24571.763394479996
2022-05-14,00:35:40.000,134,9604005,85,0,1652488539,6282.9229383799975,-1164.3098073599976,24571.882175519997
2022-05-14,00:35:41.000,134,9604012,-795,0,1652488540,6282.936410999995,-1164.3098073599976,24571.82627856
2022-05-14,00:35:42.000,134,9603980,805,0,1652488541,6282.828630039992,-1164.3450530100017,24571.75640736
2022-05-14,00:35:43.000,134,9604085,-555,0,1652488542,6282.794948489995,-1164.316856489997,24571.700510400005
2022-05-14,00:35:44.000,134,9604035,325,0,1652488543,6282.855575279995,-1164.3027582299983,24571.763394479996
2022-05-14,00:35:45.000,134,9604042,485,0,1652488544,6282.862311589997,-1164.316856489997,24571.819291440006
2022-05-14,00:35:46.000,134,9603997,-795,0,1652488545,6282.821893729997,-1164.3239056199964,24571.749420240005
2022-05-14,00:35:47.000,134,9603979,-114,0,1652488546,6282.714112769994,-1164.3239056199964,24571.630639200004
2022-05-14,00:35:48.000,134,9604024,-795,0,1652488547,6282.821893729997,-1164.3309547499957,24571.8053172
2022-05-14,00:35:49.000,134,9604071,-795,0,1652488548,6282.801684799997,-1164.3239056199964,24571.749420240005
2022-05-14,00:35:50.000,134,9603974,485,0,1652488549,6282.700640149997,-1164.3027582299983,24571.70749752
2022-05-14,00:35:51.000,134,9603945,-795,0,1652488550,6282.660222289996,-1164.2745617100009,24571.63762632
2022-05-14,00:35:52.000,134,9604082,-795,0,1652488551,6282.626540739999,-1164.3027582299983,24571.62365208001
2022-05-14,00:35:53.000,134,9604029,-795,0,1652488552,6282.619804429996,-1164.2816108400002,24571.609677840002
2022-05-14,00:35:54.000,134,9604040,-235,0,1652488553,6282.6804312199965,-1164.2675125800015,24571.728458880003
2022-05-14,00:35:55.000,134,9604016,-795,0,1652488554,6282.613068119994,-1164.2745617100009,24571.763394479996
2022-05-14,00:35:56.000,134,9604001,1165,0,1652488555,6282.559177639996,-1164.3098073599976,24571.763394479996
2022-05-14,00:35:57.000,134,9604046,-795,0,1652488556,6282.451396679993,-1164.3098073599976,24571.616664959998
2022-05-14,00:35:58.000,134,9604103,-795,0,1652488557,6282.512023469993,-1164.295709099999,24571.616664959998
2022-05-14,00:35:59.000,134,9604028,-795,0,1652488558,6282.471605609993,-1164.3098073599976,24571.665574799998
2022-05-14,00:36:00.000,134,9604043,685,0,1652488559,6282.464869299998,-1164.316856489997,24571.616664959998
2022-05-14,00:36:01.000,134,9604001,445,0,1652488560,6282.458132989996,-1164.3239056199964,24571.63762632
2022-05-14,00:36:02.000,134,9604001,-795,0,1652488561,6282.431187749993,-1164.3239056199964,24571.63762632
2022-05-14,00:36:03.000,134,9604117,485,0,1652488562,6282.404242509998,-1164.3450530100017,24571.581729360005
2022-05-14,00:36:04.000,134,9603992,45,0,1652488563,6282.424451439998,-1164.316856489997,24571.651600560006
2022-05-14,00:36:05.000,134,9604050,245,0,1652488564,6282.404242509998,-1164.3591512700004,24571.602690720007
2022-05-14,00:36:06.000,134,9604004,-795,0,1652488565,6282.357088339995,-1164.3309547499957,24571.525832399995
2022-05-14,00:36:07.000,134,9604033,-795,0,1652488566,6282.296461549995,-1164.316856489997,24571.462948320004
2022-05-14,00:36:08.000,134,9604037,-795,0,1652488567,6282.276252619995,-1164.295709099999,24571.428012719996
2022-05-14,00:36:09.000,134,9603986,-795,0,1652488568,6282.330143099993,-1164.3098073599976,24571.581729360005
2022-05-14,00:36:10.000,134,9604043,-235,0,1652488569,6282.343615719998,-1164.2745617100009,24571.602690720007
2022-05-14,00:36:11.000,134,9603998,-795,0,1652488570,6282.384033579998,-1164.2886599699996,24571.560768000003
2022-05-14,00:36:12.000,134,9604009,-795,0,1652488571,6282.350352029993,-1164.2604634500021,24571.56775512
2022-05-14,00:36:13.000,134,9604064,1285,0,1652488572,6282.2695163099925,-1164.2745617100009,24571.428012719996
2022-05-14,00:36:14.000,134,9604030,45,0,1652488573,6282.276252619995,-1164.295709099999,24571.46993544
2022-05-14,00:36:15.000,134,9603986,685,0,1652488574,6282.296461549995,-1164.295709099999,24571.441986960002
2022-05-14,00:36:16.000,134,9603949,565,0,1652488575,6282.276252619995,-1164.295709099999,24571.483909680006
2022-05-14,00:36:17.000,134,9603980,-475,0,1652488576,6282.262779999997,-1164.338003879995,24571.365128640005
2022-05-14,00:36:18.000,134,9604006,-195,0,1652488577,6282.289725239993,-1164.352102140001,24571.393077120003
2022-05-14,00:36:19.000,134,9603993,-395,0,1652488578,6282.377297269995,-1164.3098073599976,24571.40705136001
2022-05-14,00:36:20.000,134,9604026,-795,0,1652488579,6282.350352029993,-1164.3309547499957,24571.40705136001
2022-05-14,00:36:21.000,134,9603994,-795,0,1652488580,6282.343615719998,-1164.338003879995,24571.414038480005
2022-05-14,00:36:22.000,134,9604078,445,0,1652488581,6282.235834759995,-1164.3450530100017,24571.176476400004
2022-05-14,00:36:23.000,134,9604025,-795,0,1652488582,6282.235834759995,-1164.316856489997,24571.28827032001
2022-05-14,00:36:24.000,134,9603943,-515,0,1652488583,6282.282988929997,-1164.295709099999,24571.295257440004
2022-05-14,00:36:25.000,134,9603998,-795,0,1652488584,6282.289725239993,-1164.3027582299983,24571.393077120003
2022-05-14,00:36:26.000,134,9604007,-795,0,1652488585,6282.256043689995,-1164.3098073599976,24571.28827032001
2022-05-14,00:36:27.000,134,9603955,565,0,1652488586,6282.303197859997,-1164.316856489997,24571.23936048001
2022-05-14,00:36:28.000,134,9604039,-475,0,1652488587,6282.377297269995,-1164.2816108400002,24571.379102879997
2022-05-14,00:36:29.000,134,9604021,-675,0,1652488588,6282.363824649998,-1164.2745617100009,24571.337180160008
2022-05-14,00:36:30.000,134,9603991,-795,0,1652488589,6282.390769889993,-1164.2534143199955,24571.267308960007
2022-05-14,00:36:31.000,134,9603981,-795,0,1652488590,6282.377297269995,-1164.2816108400002,24571.25333472
2022-05-14,00:36:32.000,134,9604053,-795,0,1652488591,6282.336879409995,-1164.2745617100009,24571.13455368
2022-05-14,00:36:33.000,134,9604013,-795,0,1652488592,6282.370560959993,-1164.2534143199955,24571.106605200002
2022-05-14,00:36:34.000,134,9604023,805,0,1652488593,6282.451396679993,-1164.2322669299974,24571.30224456
2022-05-14,00:36:35.000,134,9604031,-795,0,1652488594,6282.404242509998,-1164.2463651899961,24571.246347600005
2022-05-14,00:36:36.000,134,9604070,605,0,1652488595,6282.357088339995,-1164.1758738899953,24571.113592319998
2022-05-14,00:36:37.000,134,9604096,-795,0,1652488596,6282.437924059996,-1164.1758738899953,24571.18346352
2022-05-14,00:36:38.000,134,9604062,-795,0,1652488597,6282.410978819993,-1164.1617756299966,24571.190450639995
2022-05-14,00:36:39.000,134,9603991,-795,0,1652488598,6282.431187749993,-1164.1335791099991,24571.225386240003
2022-05-14,00:36:40.000,134,9604018,1085,0,1652488599,6282.437924059996,-1164.0983334600023,24571.18346352
2022-05-14,00:36:41.000,134,9603979,-795,0,1652488600,6282.478341919996,-1164.0842351999963,24571.218399120007
2022-05-14,00:36:42.000,134,9603993,-795,0,1652488601,6282.478341919996,-1164.056038679999,24571.23237336
2022-05-14,00:36:43.000,134,9603959,1365,0,1652488602,6282.498550849996,-1164.020793030002,24571.127566560004
2022-05-14,00:36:44.000,134,9604066,765,0,1652488603,6282.559177639996,-1164.006694769996,24571.260321839996
2022-05-14,00:36:45.000,134,9604061,-795,0,1652488604,6282.586122879999,-1163.9784982499987,24571.225386240003
2022-05-14,00:36:46.000,134,9603998,725,0,1652488605,6282.512023469993,-1163.9291543399959,24571.127566560004
2022-05-14,00:36:47.000,134,9604027,285,0,1652488606,6282.478341919996,-1163.9291543399959,24571.043721119997
2022-05-14,00:36:48.000,134,9603987,565,0,1652488607,6282.451396679993,-1163.9080069499978,24571.078656720005
2022-05-14,00:36:49.000,134,9604008,-795,0,1652488608,6282.5659139499985,-1163.8798104300004,24571.162502159998
2022-05-14,00:36:50.000,134,9604005,605,0,1652488609,6282.538968709996,-1163.8657121700016,24571.23936048001
2022-05-14,00:36:51.000,134,9604051,165,0,1652488610,6282.5659139499985,-1163.8516139099956,24571.211411999997
2022-05-14,00:36:52.000,134,9604029,605,0,1652488611,6282.586122879999,-1163.8234173899982,24571.23237336
2022-05-14,00:36:53.000,134,9603958,805,0,1652488612,6282.505287159998,-1163.8163682599989,24571.043721119997
2022-05-14,00:36:54.000,134,9604039,-795,0,1652488613,6282.552441329994,-1163.781122610002,24571.07166960001
2022-05-14,00:36:55.000,134,9604064,765,0,1652488614,6282.5659139499985,-1163.7529260899973,24571.12057944001
2022-05-14,00:36:56.000,134,9603991,-155,0,1652488615,6282.559177639996,-1163.767024349996,24571.13455368
2022-05-14,00:36:57.000,134,9603948,124,0,1652488616,6282.491814539993,-1163.6965330499952,24571.008785520004
2022-05-14,00:36:58.000,134,9604109,-795,0,1652488617,6282.512023469993,-1163.6753856599971,24571.036734
2022-05-14,00:36:59.000,134,9604034,205,0,1652488618,6282.5659139499985,-1163.6260417500016,24571.20442488
2022-05-14,00:37:00.000,134,9603978,605,0,1652488619,6282.579386569996,-1163.6048943599963,24571.18346352
2022-05-14,00:37:01.000,134,9603992,-795,0,1652488620,6282.518759779996,-1163.56259958,24571.08564384
2022-05-14,00:37:02.000,134,9604042,-795,0,1652488621,6282.498550849996,-1163.527353929996,24571.01577264
2022-05-14,00:37:03.000,134,9604013,-795,0,1652488622,6282.491814539993,-1163.5132556699973,24571.036734
2022-05-14,00:37:04.000,134,9603966,-795,0,1652488623,6282.478341919996,-1163.4709608900012,24571.06468248
2022-05-14,00:37:05.000,134,9603955,1604,0,1652488624,6282.5659139499985,-1163.4780100200005,24571.162502159998
2022-05-14,00:37:06.000,134,9604055,365,0,1652488625,6282.599595499996,-1163.4639117600018,24571.092630959996
2022-05-14,00:37:07.000,134,9603916,-795,0,1652488626,6282.559177639996,-1163.4427643699964,24571.162502159998
2022-05-14,00:37:08.000,134,9603981,-795,0,1652488627,6282.525496089998,-1163.414567849999,24570.98782416
2022-05-14,00:37:09.000,134,9603980,124,0,1652488628,6282.579386569996,-1163.4004695900003,24571.043721119997
2022-05-14,00:37:10.000,134,9604013,445,0,1652488629,6282.5322323999935,-1163.414567849999,24571.036734
2022-05-14,00:37:11.000,134,9603940,-35,0,1652488630,6282.525496089998,-1163.4075187199996,24571.057695360003
2022-05-14,00:37:12.000,134,9604031,1205,0,1652488631,6282.491814539993,-1163.393420460001,24570.945901439998
2022-05-14,00:37:13.000,134,9604053,325,0,1652488632,6282.5322323999935,-1163.3793222000022,24570.924940079996
2022-05-14,00:37:14.000,134,9603988,-795,0,1652488633,6282.599595499996,-1163.4075187199996,24571.050708240007
2022-05-14,00:37:15.000,134,9604019,365,0,1652488634,6282.633277049994,-1163.3722730699956,24570.994811279998
2022-05-14,00:37:16.000,134,9603972,-274,0,1652488635,6282.619804429996,-1163.3370274199988,24571.06468248
2022-05-14,00:37:17.000,134,9604066,-795,0,1652488636,6282.525496089998,-1163.3581748099969,24570.931927200007
2022-05-14,00:37:18.000,134,9604030,605,0,1652488637,6282.505287159998,-1163.3088309000013,24570.924940079996
2022-05-14,00:37:19.000,134,9604053,-795,0,1652488638,6282.559177639996,-1163.287683509996,24570.938914320002
2022-05-14,00:37:20.000,134,9604009,-795,0,1652488639,6282.545705019998,-1163.3088309000013,24570.924940079996
2022-05-14,00:37:21.000,134,9603927,605,0,1652488640,6282.552441329994,-1163.2806343799966,24570.959875680004
2022-05-14,00:37:22.000,134,9604016,-795,0,1652488641,6282.552441329994,-1163.3088309000013,24570.883017360007
2022-05-14,00:37:23.000,134,9604012,-795,0,1652488642,6282.5659139499985,-1163.2947326399953,24570.862056000005
2022-05-14,00:37:24.000,134,9603948,-795,0,1652488643,6282.626540739999,-1163.3088309000013,24570.980837040006
2022-05-14,00:37:25.000,134,9604050,404,0,1652488644,6282.619804429996,-1163.3088309000013,24570.931927200007
2022-05-14,00:37:26.000,134,9603986,-795,0,1652488645,6282.626540739999,-1163.3440765499981,24570.938914320002
2022-05-14,00:37:27.000,134,9603946,-795,0,1652488646,6282.592859189994,-1163.32292916,24570.79917192
2022-05-14,00:37:28.000,134,9604002,1205,0,1652488647,6282.599595499996,-1163.3370274199988,24570.771223440002
2022-05-14,00:37:29.000,134,9604043,605,0,1652488648,6282.673694909994,-1163.3440765499981,24570.90397872001
2022-05-14,00:37:30.000,134,9604024,-795,0,1652488649,6282.734321699994,-1163.3299782899994,24570.8969916
2022-05-14,00:37:31.000,134,9603950,-795,0,1652488650,6282.761266939997,-1163.32292916,24570.883017360007
2022-05-14,00:37:32.000,134,9603978,-795,0,1652488651,6282.808421109992,-1163.3158800300007,24570.876030239997
2022-05-14,00:37:33.000,134,9603981,-795,0,1652488652,6282.714112769994,-1163.3088309000013,24570.764236320007
2022-05-14,00:37:34.000,134,9604029,-434,0,1652488653,6282.754530629994,-1163.3088309000013,24570.764236320007
2022-05-14,00:37:35.000,134,9603994,485,0,1652488654,6282.7747395599945,-1163.2735852499973,24570.792184800004
2022-05-14,00:37:36.000,134,9604031,1085,0,1652488655,6282.7747395599945,-1163.2735852499973,24570.806159039996
2022-05-14,00:37:37.000,134,9604014,445,0,1652488656,6282.660222289996,-1163.2947326399953,24570.603532560002
2022-05-14,00:37:38.000,134,9603939,-595,0,1652488657,6282.781475869997,-1163.301781770002,24570.743274960005
2022-05-14,00:37:39.000,134,9603982,-795,0,1652488658,6282.882520519997,-1163.2594869899985,24570.79917192
2022-05-14,00:37:40.000,134,9603967,-795,0,1652488659,6282.902729449997,-1163.2735852499973,24570.813146160006
2022-05-14,00:37:41.000,134,9603942,605,0,1652488660,6282.895993139995,-1163.2453887299998,24570.778210559998
2022-05-14,00:37:42.000,134,9603997,-795,0,1652488661,6282.821893729997,-1163.2453887299998,24570.6524424
2022-05-14,00:37:43.000,134,9604024,-795,0,1652488662,6282.862311589997,-1163.2594869899985,24570.687377999995
2022-05-14,00:37:44.000,134,9604016,-795,0,1652488663,6282.869047899992,-1163.2171922099951,24570.70135224
2022-05-14,00:37:45.000,134,9604002,-795,0,1652488664,6282.949883619993,-1163.2524378599992,24570.757249199996
2022-05-14,00:37:46.000,134,9603984,-795,0,1652488665,6282.949883619993,-1163.2524378599992,24570.68039088
2022-05-14,00:37:47.000,134,9604020,725,0,1652488666,6282.963356239998,-1163.2524378599992,24570.63148104
2022-05-14,00:37:48.000,134,9603988,-795,0,1652488667,6283.030719339993,-1163.2524378599992,24570.708339359997
2022-05-14,00:37:49.000,134,9604003,1405,0,1652488668,6283.0374556499955,-1163.2524378599992,24570.75026208
2022-05-14,00:37:50.000,134,9603995,1125,0,1652488669,6283.023983029998,-1163.266536119998,24570.715326480007
2022-05-14,00:37:51.000,134,9604036,-35,0,1652488670,6283.057664579996,-1163.2806343799966,24570.687377999995
2022-05-14,00:37:52.000,134,9603998,-795,0,1652488671,6282.970092549993,-1163.287683509996,24570.659429519998
2022-05-14,00:37:53.000,134,9603989,-795,0,1652488672,6283.023983029998,-1163.2735852499973,24570.63148104
2022-05-14,00:37:54.000,134,9603974,-795,0,1652488673,6283.158709229996,-1163.2453887299998,24570.708339359997
2022-05-14,00:37:55.000,134,9604001,1045,0,1652488674,6283.138500299996,-1163.2524378599992,24570.73628784001
2022-05-14,00:37:56.000,134,9603989,-795,0,1652488675,6283.185654469999,-1163.2594869899985,24570.764236320007
2022-05-14,00:37:57.000,134,9604037,-795,0,1652488676,6283.158709229996,-1163.2735852499973,24570.589558319996
2022-05-14,00:37:58.000,134,9604050,-795,0,1652488677,6283.138500299996,-1163.2806343799966,24570.603532560002
2022-05-14,00:37:59.000,134,9604014,-795,0,1652488678,6283.185654469999,-1163.2735852499973,24570.638468159996
2022-05-14,00:38:00.000,134,9603939,-795,0,1652488679,6283.219336019996,-1163.301781770002,24570.61750680001
2022-05-14,00:38:01.000,134,9604030,-795,0,1652488680,6283.158709229996,-1163.2947326399953,24570.63148104
2022-05-14,00:38:02.000,134,9603950,165,0,1652488681,6283.232808639994,-1163.2524378599992,24570.61750680001
2022-05-14,00:38:03.000,134,9603982,1045,0,1652488682,6283.286699119999,-1163.2947326399953,24570.547635600007
2022-05-14,00:38:04.000,134,9603935,-795,0,1652488683,6283.354062219994,-1163.2947326399953,24570.63148104
2022-05-14,00:38:05.000,134,9604113,-795,0,1652488684,6283.327116979999,-1163.287683509996,24570.624493920004
2022-05-14,00:38:06.000,134,9603945,-475,0,1652488685,6283.313644359994,-1163.3158800300007,24570.638468159996
2022-05-14,00:38:07.000,134,9604003,-795,0,1652488686,6283.239544949996,-1163.3088309000013,24570.505712880004
2022-05-14,00:38:08.000,134,9604003,1485,0,1652488687,6283.239544949996,-1163.3088309000013,24570.41488032
2022-05-14,00:38:09.000,134,9603983,965,0,1652488688,6283.313644359994,-1163.3158800300007,24570.659429519998
2022-05-14,00:38:10.000,134,9603998,325,0,1652488689,6283.387743769992,-1163.3299782899994,24570.666416640008
2022-05-14,00:38:11.000,134,9604034,-795,0,1652488690,6283.381007459997,-1163.3158800300007,24570.603532560002
2022-05-14,00:38:12.000,134,9603989,765,0,1652488691,6283.327116979999,-1163.32292916,24570.610519679998
2022-05-14,00:38:13.000,134,9604017,765,0,1652488692,6283.401216389997,-1163.3440765499981,24570.659429519998
2022-05-14,00:38:14.000,134,9603996,165,0,1652488693,6283.313644359994,-1163.3511256799975,24570.44981592001
2022-05-14,00:38:15.000,134,9603995,-795,0,1652488694,6283.333853289994,-1163.3511256799975,24570.5127
2022-05-14,00:38:16.000,134,9603986,-795,0,1652488695,6283.340589599997,-1163.3511256799975,24570.547635600007
2022-05-14,00:38:17.000,134,9604009,-795,0,1652488696,6283.3742711499945,-1163.3370274199988,24570.56859696001
2022-05-14,00:38:18.000,134,9603987,325,0,1652488697,6283.381007459997,-1163.3581748099969,24570.519687119995
2022-05-14,00:38:19.000,134,9603976,-795,0,1652488698,6283.3944800799945,-1163.3722730699956,24570.5127
2022-05-14,00:38:20.000,134,9603973,445,0,1652488699,6283.455106869995,-1163.393420460001,24570.596545440007
2022-05-14,00:38:21.000,134,9603938,-795,0,1652488700,6283.414689009995,-1163.3793222000022,24570.603532560002
2022-05-14,00:38:22.000,134,9604000,-235,0,1652488701,6283.340589599997,-1163.4075187199996,24570.491738639997
2022-05-14,00:38:23.000,134,9603995,565,0,1652488702,6283.320380669997,-1163.4427643699964,24570.470777279996
2022-05-14,00:38:24.000,134,9603906,-515,0,1652488703,6283.360798529997,-1163.4216169799984,24570.519687119995
2022-05-14,00:38:25.000,134,9603932,165,0,1652488704,6283.3944800799945,-1163.4286661099977,24570.603532560002
2022-05-14,00:38:26.000,134,9603961,845,0,1652488705,6283.3944800799945,-1163.435715239997,24570.53366136
2022-05-14,00:38:27.000,134,9603981,1005,0,1652488706,6283.327116979999,-1163.4921082799992,24570.48475152
2022-05-14,00:38:28.000,134,9603949,-795,0,1652488707,6283.421425319997,-1163.4639117600018,24570.596545440007
2022-05-14,00:38:29.000,134,9603984,-795,0,1652488708,6283.381007459997,-1163.4427643699964,24570.610519679998
2022-05-14,00:38:30.000,134,9604008,-795,0,1652488709,6283.347325909999,-1163.4991574099986,24570.53366136
2022-05-14,00:38:31.000,134,9603926,-795,0,1652488710,6283.293435429994,-1163.4921082799992,24570.435841680002
2022-05-14,00:38:32.000,134,9603961,-795,0,1652488711,6283.273226499994,-1163.506206539998,24570.435841680002
2022-05-14,00:38:33.000,134,9603924,725,0,1652488712,6283.253017569994,-1163.5203047999967,24570.470777279996
2022-05-14,00:38:34.000,134,9603965,-795,0,1652488713,6283.333853289994,-1163.5132556699973,24570.603532560002
2022-05-14,00:38:35.000,134,9603929,605,0,1652488714,6283.327116979999,-1163.506206539998,24570.56859696001
2022-05-14,00:38:36.000,134,9603997,-635,0,1652488715,6283.313644359994,-1163.5203047999967,24570.547635600007
2022-05-14,00:38:37.000,134,9603981,-795,0,1652488716,6283.205863399999,-1163.5555504500007,24570.456803040004
2022-05-14,00:38:38.000,134,9604035,-795,0,1652488717,6283.084609819998,-1163.5132556699973,24570.386931840003
2022-05-14,00:38:39.000,134,9604002,-795,0,1652488718,6283.239544949996,-1163.5203047999967,24570.48475152
2022-05-14,00:38:40.000,134,9603976,-795,0,1652488719,6283.212599709994,-1163.5203047999967,24570.491738639997
2022-05-14,00:38:41.000,134,9603945,-795,0,1652488720,6283.226072329999,-1163.5203047999967,24570.48475152
2022-05-14,00:38:42.000,134,9603957,605,0,1652488721,6283.212599709994,-1163.4921082799992,24570.470777279996
2022-05-14,00:38:43.000,134,9603938,765,0,1652488722,6283.226072329999,-1163.4498134999958,24570.5127
2022-05-14,00:38:44.000,134,9603960,-795,0,1652488723,6283.158709229996,-1163.4921082799992,24570.477764400006
2022-05-14,00:38:45.000,134,9604007,1445,0,1652488724,6283.212599709994,-1163.5132556699973,24570.53366136
2022-05-14,00:38:46.000,134,9603920,-795,0,1652488725,6283.178918159996,-1163.4991574099986,24570.491738639997
2022-05-14,00:38:47.000,134,9603962,-795,0,1652488726,6283.158709229996,-1163.5132556699973,24570.477764400006
2022-05-14,00:38:48.000,134,9603935,-795,0,1652488727,6283.084609819998,-1163.5132556699973,24570.338022000004
2022-05-14,00:38:49.000,134,9604009,-795,0,1652488728,6283.104818749998,-1163.4850591499999,24570.39391896
2022-05-14,00:38:50.000,134,9603986,-274,0,1652488729,6283.1654455399985,-1163.4921082799992,24570.547635600007
2022-05-14,00:38:51.000,134,9603983,-795,0,1652488730,6283.199127089996,-1163.4991574099986,24570.477764400006
2022-05-14,00:38:52.000,134,9603914,-795,0,1652488731,6283.172181849994,-1163.506206539998,24570.48475152
2022-05-14,00:38:53.000,134,9603968,924,0,1652488732,6283.084609819998,-1163.4991574099986,24570.40090608001
2022-05-14,00:38:54.000,134,9604056,965,0,1652488733,6283.098082439996,-1163.4921082799992,24570.351996239995
2022-05-14,00:38:55.000,134,9603963,-795,0,1652488734,6283.098082439996,-1163.4991574099986,24570.421867439996
2022-05-14,00:38:56.000,134,9604026,-635,0,1652488735,6283.064400889998,-1163.5203047999967,24570.407893200005
2022-05-14,00:38:57.000,134,9603970,-795,0,1652488736,6283.077873509996,-1163.527353929996,24570.351996239995
2022-05-14,00:38:58.000,134,9603949,1445,0,1652488737,6283.077873509996,-1163.5203047999967,24570.351996239995
2022-05-14,00:38:59.000,134,9603993,-795,0,1652488738,6283.098082439996,-1163.541452190002,24570.428854560007
2022-05-14,00:39:00.000,134,9603957,-315,0,1652488739,6283.1317639899935,-1163.5696487099995,24570.40090608001
2022-05-14,00:39:01.000,134,9603963,-35,0,1652488740,6283.118291369996,-1163.5555504500007,24570.379944720007
2022-05-14,00:39:02.000,134,9603969,1085,0,1652488741,6282.949883619993,-1163.5344030599954,24570.28212504001
2022-05-14,00:39:03.000,134,9603976,-795,0,1652488742,6282.970092549993,-1163.5555504500007,24570.331034880008
2022-05-14,00:39:04.000,134,9603909,-795,0,1652488743,6283.010510409993,-1163.5555504500007,24570.379944720007
2022-05-14,00:39:05.000,134,9603991,-795,0,1652488744,6282.949883619993,-1163.5766978399988,24570.407893200005
2022-05-14,00:39:06.000,134,9603946,-795,0,1652488745,6282.936410999995,-1163.5696487099995,24570.310073520006
2022-05-14,00:39:07.000,134,9603975,-795,0,1652488746,6282.956619929995,-1163.5766978399988,24570.261163680007
2022-05-14,00:39:08.000,134,9603967,-555,0,1652488747,6282.943147309998,-1163.5907960999975,24570.46379016
2022-05-14,00:39:09.000,134,9603990,-795,0,1652488748,6282.929674689993,-1163.541452190002,24570.338022000004
2022-05-14,00:39:10.000,134,9603936,-795,0,1652488749,6282.929674689993,-1163.541452190002,24570.324047759997
2022-05-14,00:39:11.000,134,9603927,-795,0,1652488750,6282.8892568299925,-1163.5837469699982,24570.34500912
2022-05-14,00:39:12.000,134,9603962,565,0,1652488751,6282.848838969992,-1163.5696487099995,24570.22622808
2022-05-14,00:39:13.000,134,9603956,1445,0,1652488752,6282.821893729997,-1163.5766978399988,24570.142382640006
2022-05-14,00:39:14.000,134,9603918,-795,0,1652488753,6282.9229383799975,-1163.5132556699973,24570.331034880008
2022-05-14,00:39:15.000,134,9603982,-515,0,1652488754,6282.943147309998,-1163.5555504500007,24570.310073520006
2022-05-14,00:39:16.000,134,9604014,-795,0,1652488755,6282.929674689993,-1163.541452190002,24570.310073520006
2022-05-14,00:39:17.000,134,9603966,-795,0,1652488756,6282.754530629994,-1163.5203047999967,24570.100459920002
2022-05-14,00:39:18.000,134,9604010,-795,0,1652488757,6282.902729449997,-1163.5203047999967,24570.23321520001
2022-05-14,00:39:19.000,134,9603984,-795,0,1652488758,6282.869047899992,-1163.5555504500007,24570.24718944
2022-05-14,00:39:20.000,134,9603897,-35,0,1652488759,6282.862311589997,-1163.56259958,24570.268150800002
2022-05-14,00:39:21.000,134,9603939,765,0,1652488760,6282.875784209995,-1163.541452190002,24570.303086399996
2022-05-14,00:39:22.000,134,9603920,-795,0,1652488761,6282.875784209995,-1163.527353929996,24570.22622808
2022-05-14,00:39:23.000,134,9603954,605,0,1652488762,6282.869047899992,-1163.541452190002,24570.184305359995
2022-05-14,00:39:24.000,134,9603909,965,0,1652488763,6282.869047899992,-1163.56259958,24570.29609928
2022-05-14,00:39:25.000,134,9603976,-795,0,1652488764,6282.855575279995,-1163.5696487099995,24570.22622808
2022-05-14,00:39:26.000,134,9604040,1085,0,1652488765,6282.835366349995,-1163.597845229997,24570.184305359995
2022-05-14,00:39:27.000,134,9603989,-795,0,1652488766,6282.707376459999,-1163.5766978399988,24569.995653120008
2022-05-14,00:39:28.000,134,9603883,-795,0,1652488767,6282.761266939997,-1163.5696487099995,24570.086485679996
2022-05-14,00:39:29.000,134,9603908,924,0,1652488768,6282.828630039992,-1163.5837469699982,24570.22622808
2022-05-14,00:39:30.000,134,9603954,-795,0,1652488769,6282.808421109992,-1163.597845229997,24570.23321520001
2022-05-14,00:39:31.000,134,9603970,-795,0,1652488770,6282.801684799997,-1163.6189926200022,24570.1982796
2022-05-14,00:39:32.000,134,9603877,-795,0,1652488771,6282.720849079997,-1163.6048943599963,24570.121421280004
2022-05-14,00:39:33.000,134,9604002,965,0,1652488772,6282.7747395599945,-1163.6048943599963,24570.219240960003
2022-05-14,00:39:34.000,134,9603904,645,0,1652488773,6282.747794319999,-1163.633090880001,24570.163344000008
2022-05-14,00:39:35.000,134,9603912,765,0,1652488774,6282.741058009997,-1163.6260417500016,24570.135395519996
2022-05-14,00:39:36.000,134,9604013,605,0,1652488775,6282.6804312199965,-1163.6471891399997,24570.037575839997
2022-05-14,00:39:37.000,134,9603956,-795,0,1652488776,6282.714112769994,-1163.654238269999,24570.051550080003
2022-05-14,00:39:38.000,134,9603937,805,0,1652488777,6282.7747395599945,-1163.6683365299978,24570.219240960003
2022-05-14,00:39:39.000,134,9603994,924,0,1652488778,6282.626540739999,-1163.6471891399997,24570.072511440005
2022-05-14,00:39:40.000,134,9603948,-515,0,1652488779,6282.794948489995,-1163.7106313100012,24570.219240960003
2022-05-14,00:39:41.000,134,9604048,525,0,1652488780,6282.720849079997,-1163.7106313100012,24570.156356879997
2022-05-14,00:39:42.000,134,9603834,-795,0,1652488781,6282.572650259994,-1163.7106313100012,24570.023601600005
2022-05-14,00:39:43.000,134,9603981,-114,0,1652488782,6282.653485979994,-1163.7388278299986,24569.995653120008
2022-05-14,00:39:44.000,134,9603903,124,0,1652488783,6282.660222289996,-1163.7176804400005,24570.0585372
2022-05-14,00:39:45.000,134,9604019,365,0,1652488784,6282.646749669999,-1163.72472957,24570.135395519996
2022-05-14,00:39:46.000,134,9603902,-195,0,1652488785,6282.640013359996,-1163.72472957,24570.072511440005
2022-05-14,00:39:47.000,134,9603946,-795,0,1652488786,6282.599595499996,-1163.7317786999993,24570.023601600005
2022-05-14,00:39:48.000,134,9603915,-795,0,1652488787,6282.626540739999,-1163.72472957,24570.11443416001
2022-05-14,00:39:49.000,134,9603950,-795,0,1652488788,6282.518759779996,-1163.7317786999993,24570.002640240004
2022-05-14,00:39:50.000,134,9603914,885,0,1652488789,6282.485078229998,-1163.7317786999993,24569.904820560005
2022-05-14,00:39:51.000,134,9604002,-795,0,1652488790,6282.505287159998,-1163.745876959998,24570.016614479995
2022-05-14,00:39:52.000,134,9603902,-795,0,1652488791,6282.552441329994,-1163.72472957,24569.98167888
2022-05-14,00:39:53.000,134,9603874,-795,0,1652488792,6282.545705019998,-1163.7176804400005,24570.107447039998
2022-05-14,00:39:54.000,134,9603973,-114,0,1652488793,6282.552441329994,-1163.7106313100012,24570.00962736
2022-05-14,00:39:55.000,134,9603912,-795,0,1652488794,6282.5322323999935,-1163.7317786999993,24570.00962736
2022-05-14,00:39:56.000,134,9603894,-795,0,1652488795,6282.5322323999935,-1163.72472957,24570.044562960007
2022-05-14,00:39:57.000,134,9604020,725,0,1652488796,6282.498550849996,-1163.7176804400005,24570.044562960007
2022-05-14,00:39:58.000,134,9603915,965,0,1652488797,6282.471605609993,-1163.7176804400005,24570.044562960007
2022-05-14,00:39:59.000,134,9603963,485,0,1652488798,6282.370560959993,-1163.7388278299986,24569.79302664
2022-05-14,00:40:00.000,134,9603930,-434,0,1652488799,6282.485078229998,-1163.7599752199967,24569.995653120008
2022-05-14,00:40:01.000,134,9603918,-795,0,1652488800,6282.478341919996,-1163.745876959998,24569.988665999997
2022-05-14,00:40:02.000,134,9603936,404,0,1652488801,6282.491814539993,-1163.7529260899973,24570.002640240004
2022-05-14,00:40:03.000,134,9603933,605,0,1652488802,6282.491814539993,-1163.7529260899973,24569.96071752
2022-05-14,00:40:04.000,134,9603926,-795,0,1652488803,6282.505287159998,-1163.7599752199967,24570.016614479995
2022-05-14,00:40:05.000,134,9603941,-795,0,1652488804,6282.518759779996,-1163.767024349996,24569.96071752
2022-05-14,00:40:06.000,134,9603907,124,0,1652488805,6282.491814539993,-1163.745876959998,24569.939756159998
2022-05-14,00:40:07.000,134,9603944,-795,0,1652488806,6282.404242509998,-1163.7106313100012,24569.827962240008
2022-05-14,00:40:08.000,134,9603942,-795,0,1652488807,6282.4177151299955,-1163.7388278299986,24569.84193648
2022-05-14,00:40:09.000,134,9603882,-274,0,1652488808,6282.491814539993,-1163.6894839199958,24569.96071752
2022-05-14,00:40:10.000,134,9603976,-434,0,1652488809,6282.518759779996,-1163.6753856599971,24570.00962736
2022-05-14,00:40:11.000,134,9604025,-795,0,1652488810,6282.525496089998,-1163.6612873999984,24569.953730400004
2022-05-14,00:40:12.000,134,9603907,-795,0,1652488811,6282.538968709996,-1163.6683365299978,24569.953730400004
2022-05-14,00:40:13.000,134,9603998,-515,0,1652488812,6282.505287159998,-1163.6824347899965,24569.988665999997
2022-05-14,00:40:14.000,134,9603914,-235,0,1652488813,6282.512023469993,-1163.6753856599971,24569.918794799996
2022-05-14,00:40:15.000,134,9603920,-795,0,1652488814,6282.249307379992,-1163.6894839199958,24569.55546456
2022-05-14,00:40:16.000,134,9603937,85,0,1652488815,6282.397506199995,-1163.6683365299978,24569.77905240001
2022-05-14,00:40:17.000,134,9603989,-795,0,1652488816,6282.451396679993,-1163.6824347899965,24569.86289784
2022-05-14,00:40:18.000,134,9603994,965,0,1652488817,6282.498550849996,-1163.6965330499952,24569.967704639996
2022-05-14,00:40:19.000,134,9603991,-795,0,1652488818,6282.5322323999935,-1163.6965330499952,24570.037575839997
2022-05-14,00:40:20.000,134,9603934,-795,0,1652488819,6282.538968709996,-1163.7176804400005,24569.967704639996
2022-05-14,00:40:21.000,134,9603963,-795,0,1652488820,6282.512023469993,-1163.7106313100012,24569.98167888
2022-05-14,00:40:22.000,134,9603877,1205,0,1652488821,6282.410978819993,-1163.7599752199967,24569.883859200003
2022-05-14,00:40:23.000,134,9604006,-795,0,1652488822,6282.458132989996,-1163.7388278299986,24569.834949360004
2022-05-14,00:40:24.000,134,9603913,5,0,1652488823,6282.505287159998,-1163.7529260899973,24569.91180768
2022-05-14,00:40:25.000,134,9603948,1125,0,1652488824,6282.518759779996,-1163.745876959998,24570.00962736
2022-05-14,00:40:26.000,134,9603948,605,0,1652488825,6282.471605609993,-1163.7388278299986,24569.925781920007
2022-05-14,00:40:27.000,134,9603924,-795,0,1652488826,6282.498550849996,-1163.7529260899973,24569.86289784
2022-05-14,00:40:28.000,134,9603923,-795,0,1652488827,6282.545705019998,-1163.7388278299986,24570.002640240004
2022-05-14,00:40:29.000,134,9603968,-755,0,1652488828,6282.552441329994,-1163.72472957,24569.89783344001
2022-05-14,00:40:30.000,134,9603929,-795,0,1652488829,6282.498550849996,-1163.7529260899973,24569.89084632
2022-05-14,00:40:31.000,134,9603844,-795,0,1652488830,6282.498550849996,-1163.7529260899973,24569.876872080007
2022-05-14,00:40:32.000,134,9603898,-795,0,1652488831,6282.444660369998,-1163.7317786999993,24569.786039520004
2022-05-14,00:40:33.000,134,9603937,-795,0,1652488832,6282.478341919996,-1163.7106313100012,24569.813988
2022-05-14,00:40:34.000,134,9603967,-795,0,1652488833,6282.545705019998,-1163.6824347899965,24569.939756159998
2022-05-14,00:40:35.000,134,9603914,565,0,1652488834,6282.013536529994,-1163.7388278299986,24569.017456320005
2022-05-14,00:40:36.000,134,9603924,325,0,1652488835,6282.525496089998,-1163.6824347899965,24569.953730400004
2022-05-14,00:40:37.000,134,9603947,-795,0,1652488836,6282.485078229998,-1163.6824347899965,24569.869884959997
2022-05-14,00:40:38.000,134,9603933,-795,0,1652488837,6282.498550849996,-1163.7035821800018,24569.883859200003
2022-05-14,00:40:39.000,134,9603914,-795,0,1652488838,6282.485078229998,-1163.6683365299978,24569.96071752
2022-05-14,00:40:40.000,134,9603900,325,0,1652488839,6282.397506199995,-1163.6401400100003,24569.800013759996
2022-05-14,00:40:41.000,134,9603935,-315,0,1652488840,6282.485078229998,-1163.6612873999984,24569.925781920007
2022-05-14,00:40:42.000,134,9603838,-795,0,1652488841,6282.512023469993,-1163.6824347899965,24569.925781920007
2022-05-14,00:40:43.000,134,9603960,-795,0,1652488842,6282.485078229998,-1163.6965330499952,24569.89084632
2022-05-14,00:40:44.000,134,9603966,-795,0,1652488843,6282.552441329994,-1163.6471891399997,24569.995653120008
2022-05-14,00:40:45.000,134,9603853,1165,0,1652488844,6282.579386569996,-1163.6612873999984,24569.953730400004
2022-05-14,00:40:46.000,134,9603917,-795,0,1652488845,6282.559177639996,-1163.6824347899965,24569.953730400004
2022-05-14,00:40:47.000,134,9603974,-795,0,1652488846,6282.498550849996,-1163.6683365299978,24569.855910720005
2022-05-14,00:40:48.000,134,9603938,365,0,1652488847,6282.491814539993,-1163.6965330499952,24569.848923599995
2022-05-14,00:40:49.000,134,9603982,-795,0,1652488848,6282.640013359996,-1163.6683365299978,24569.932769040002
2022-05-14,00:40:50.000,134,9603928,965,0,1652488849,6282.660222289996,-1163.6683365299978,24570.00962736
2022-05-14,00:40:51.000,134,9603871,325,0,1652488850,6282.640013359996,-1163.6824347899965,24570.002640240004
2022-05-14,00:40:52.000,134,9603978,445,0,1652488851,6282.707376459999,-1163.6683365299978,24569.974691760006
2022-05-14,00:40:53.000,134,9603901,-795,0,1652488852,6282.6804312199965,-1163.6683365299978,24570.002640240004
2022-05-14,00:40:54.000,134,9603926,-795,0,1652488853,6282.599595499996,-1163.6753856599971,24569.800013759996
2022-05-14,00:40:55.000,134,9603939,-795,0,1652488854,6282.613068119994,-1163.6753856599971,24569.876872080007
2022-05-14,00:40:56.000,134,9603949,-795,0,1652488855,6282.673694909994,-1163.6894839199958,24569.932769040002
2022-05-14,00:40:57.000,134,9603895,85,0,1652488856,6282.714112769994,-1163.6894839199958,24569.974691760006
2022-05-14,00:40:58.000,134,9603912,-795,0,1652488857,6282.727585389999,-1163.6824347899965,24569.98167888
2022-05-14,00:40:59.000,134,9603877,-795,0,1652488858,6282.727585389999,-1163.6401400100003,24569.86289784
2022-05-14,00:41:00.000,134,9603911,-795,0,1652488859,6282.761266939997,-1163.654238269999,24569.988665999997
2022-05-14,00:41:01.000,134,9603961,-795,0,1652488860,6282.7747395599945,-1163.6260417500016,24569.974691760006
2022-05-14,00:41:02.000,134,9603862,404,0,1652488861,6282.666958599999,-1163.633090880001,24569.883859200003
2022-05-14,00:41:03.000,134,9604031,-795,0,1652488862,6282.6804312199965,-1163.6260417500016,24569.855910720005
2022-05-14,00:41:04.000,134,9603928,805,0,1652488863,6282.720849079997,-1163.6189926200022,24569.953730400004
2022-05-14,00:41:05.000,134,9603902,645,0,1652488864,6282.720849079997,-1163.5907960999975,24569.988665999997
2022-05-14,00:41:06.000,134,9603888,404,0,1652488865,6282.727585389999,-1163.5766978399988,24569.995653120008
2022-05-14,00:41:07.000,134,9603921,-795,0,1652488866,6282.707376459999,-1163.5907960999975,24569.918794799996
2022-05-14,00:41:08.000,134,9603889,-795,0,1652488867,6282.727585389999,-1163.5837469699982,24570.002640240004
2022-05-14,00:41:09.000,134,9603894,565,0,1652488868,6282.754530629994,-1163.5696487099995,24570.00962736
2022-05-14,00:41:10.000,134,9603930,-795,0,1652488869,6282.6804312199965,-1163.56259958,24570.016614479995
2022-05-14,00:41:11.000,134,9603857,565,0,1652488870,6282.700640149997,-1163.541452190002,24569.96071752
2022-05-14,00:41:12.000,134,9603947,-795,0,1652488871,6282.633277049994,-1163.56259958,24569.918794799996
2022-05-14,00:41:13.000,134,9603936,-795,0,1652488872,6282.653485979994,-1163.5696487099995,24569.939756159998
2022-05-14,00:41:14.000,134,9603900,605,0,1652488873,6282.741058009997,-1163.541452190002,24570.03058872
2022-05-14,00:41:15.000,134,9603977,-595,0,1652488874,6282.720849079997,-1163.5485013200014,24570.016614479995
2022-05-14,00:41:16.000,134,9603981,-795,0,1652488875,6282.741058009997,-1163.5485013200014,24570.023601600005
2022-05-14,00:41:17.000,134,9603943,-795,0,1652488876,6282.626540739999,-1163.5555504500007,24569.918794799996
2022-05-14,00:41:18.000,134,9603925,-795,0,1652488877,6282.673694909994,-1163.5555504500007,24569.932769040002
2022-05-14,00:41:19.000,134,9603892,845,0,1652488878,6282.633277049994,-1163.5344030599954,24569.883859200003
2022-05-14,00:41:20.000,134,9603905,-795,0,1652488879,6282.619804429996,-1163.5344030599954,24569.91180768
2022-05-14,00:41:21.000,134,9603915,325,0,1652488880,6282.653485979994,-1163.5203047999967,24570.044562960007
2022-05-14,00:41:22.000,134,9603898,-675,0,1652488881,6282.640013359996,-1163.4991574099986,24569.918794799996
2022-05-14,00:41:23.000,134,9603983,605,0,1652488882,6282.640013359996,-1163.5203047999967,24569.94674328001
2022-05-14,00:41:24.000,134,9603909,-235,0,1652488883,6282.666958599999,-1163.4991574099986,24570.002640240004
2022-05-14,00:41:25.000,134,9603942,-795,0,1652488884,6282.660222289996,-1163.5132556699973,24569.98167888
2022-05-14,00:41:26.000,134,9603900,-795,0,1652488885,6282.619804429996,-1163.4991574099986,24569.96071752
2022-05-14,00:41:27.000,134,9603907,-795,0,1652488886,6282.5659139499985,-1163.5132556699973,24569.77905240001
2022-05-14,00:41:28.000,134,9603925,-795,0,1652488887,6282.572650259994,-1163.4850591499999,24569.813988
2022-05-14,00:41:29.000,134,9603904,85,0,1652488888,6282.666958599999,-1163.4780100200005,24569.953730400004
2022-05-14,00:41:30.000,134,9603904,-795,0,1652488889,6282.660222289996,-1163.4709608900012,24569.953730400004
2022-05-14,00:41:31.000,134,9603921,-795,0,1652488890,6282.734321699994,-1163.4780100200005,24570.03058872
2022-05-14,00:41:32.000,134,9603889,565,0,1652488891,6282.741058009997,-1163.4568626299952,24570.002640240004
2022-05-14,00:41:33.000,134,9603923,-795,0,1652488892,6282.646749669999,-1163.4568626299952,24569.883859200003
2022-05-14,00:41:34.000,134,9603907,805,0,1652488893,6282.646749669999,-1163.4216169799984,24569.932769040002
2022-05-14,00:41:35.000,134,9603941,-795,0,1652488894,6282.673694909994,-1163.4004695900003,24569.953730400004
2022-05-14,00:41:36.000,134,9603897,885,0,1652488895,6282.700640149997,-1163.393420460001,24569.883859200003
2022-05-14,00:41:37.000,134,9603884,-354,0,1652488896,6282.626540739999,-1163.3511256799975,24569.827962240008
2022-05-14,00:41:38.000,134,9603917,1045,0,1652488897,6282.707376459999,-1163.3652239399962,24569.918794799996
2022-05-14,00:41:39.000,134,9603930,-795,0,1652488898,6282.781475869997,-1163.3581748099969,24569.98167888
2022-05-14,00:41:40.000,134,9603931,-515,0,1652488899,6282.754530629994,-1163.3299782899994,24570.00962736
2022-05-14,00:41:41.000,134,9603862,-795,0,1652488900,6282.599595499996,-1163.301781770002,24569.883859200003
2022-05-14,00:41:42.000,134,9603850,-795,0,1652488901,6282.660222289996,-1163.2947326399953,24569.813988
2022-05-14,00:41:43.000,134,9603941,325,0,1652488902,6282.707376459999,-1163.2806343799966,24569.855910720005
2022-05-14,00:41:44.000,134,9603899,-795,0,1652488903,6282.720849079997,-1163.2524378599992,24569.925781920007
2022-05-14,00:41:45.000,134,9603841,645,0,1652488904,6282.788212179992,-1163.231290470001,24569.96071752
2022-05-14,00:41:46.000,134,9603915,565,0,1652488905,6282.761266939997,-1163.1819465599983,24569.967704639996
2022-05-14,00:41:47.000,134,9603977,-795,0,1652488906,6282.754530629994,-1163.1889956899977,24569.932769040002
2022-05-14,00:41:48.000,134,9603876,365,0,1652488907,6282.821893729997,-1163.174897429999,24570.093472800007
2022-05-14,00:41:49.000,134,9603935,-795,0,1652488908,6282.835366349995,-1163.1255535199962,24570.051550080003
2022-05-14,00:41:50.000,134,9603901,-795,0,1652488909,6282.788212179992,-1163.104406129998,24570.00962736
2022-05-14,00:41:51.000,134,9603851,-795,0,1652488910,6282.781475869997,-1163.08325874,24569.96071752
2022-05-14,00:41:52.000,134,9603850,-795,0,1652488911,6282.720849079997,-1163.08325874,24569.904820560005
2022-05-14,00:41:53.000,134,9603910,-795,0,1652488912,6282.693903839994,-1163.0691604800013,24569.91180768
2022-05-14,00:41:54.000,134,9603856,285,0,1652488913,6282.869047899992,-1163.048013089996,24570.03058872
2022-05-14,00:41:55.000,134,9603918,205,0,1652488914,6282.835366349995,-1163.0409639599966,24570.072511440005
2022-05-14,00:41:56.000,134,9603881,-795,0,1652488915,6282.815157419995,-1163.0268656999979,24570.086485679996
2022-05-14,00:41:57.000,134,9603955,45,0,1652488916,6282.727585389999,-1163.0198165699985,24569.98167888
2022-05-14,00:41:58.000,134,9603944,485,0,1652488917,6282.815157419995,-1163.0127674399992,24569.974691760006
2022-05-14,00:41:59.000,134,9603895,-795,0,1652488918,6282.835366349995,-1163.0268656999979,24570.023601600005
2022-05-14,00:42:00.000,134,9603900,-795,0,1652488919,6282.808421109992,-1163.0127674399992,24570.023601600005
2022-05-14,00:42:01.000,134,9603917,565,0,1652488920,6282.862311589997,-1162.991620050001,24570.037575839997
2022-05-14,00:42:02.000,134,9603851,565,0,1652488921,6282.835366349995,-1162.9493252699976,24570.023601600005
2022-05-14,00:42:03.000,134,9603860,1125,0,1652488922,6282.855575279995,-1162.956374399997,24570.016614479995
2022-05-14,00:42:04.000,134,9603893,-795,0,1652488923,6282.909465759993,-1162.9422761399983,24570.107447039998
2022-05-14,00:42:05.000,134,9603946,-795,0,1652488924,6282.882520519997,-1162.9422761399983,24570.06552432001
2022-05-14,00:42:06.000,134,9603881,-795,0,1652488925,6282.895993139995,-1162.935227009999,24570.016614479995
2022-05-14,00:42:07.000,134,9603909,-795,0,1652488926,6282.842102659997,-1162.9140796200008,24569.925781920007
2022-05-14,00:42:08.000,134,9603899,-35,0,1652488927,6282.835366349995,-1162.9211287500002,24569.925781920007
2022-05-14,00:42:09.000,134,9603920,-795,0,1652488928,6282.869047899992,-1162.9281778799996,24569.94674328001
2022-05-14,00:42:10.000,134,9603926,-795,0,1652488929,6282.943147309998,-1162.9281778799996,24570.086485679996
2022-05-14,00:42:11.000,134,9603881,-795,0,1652488930,6282.943147309998,-1162.9281778799996,24570.14936976
2022-05-14,00:42:12.000,134,9603895,-795,0,1652488931,6282.963356239998,-1162.9140796200008,24570.093472800007
2022-05-14,00:42:13.000,134,9603965,-795,0,1652488932,6282.8892568299925,-1162.9211287500002,24570.002640240004
2022-05-14,00:42:14.000,134,9603977,-795,0,1652488933,6282.936410999995,-1162.9140796200008,24570.016614479995
2022-05-14,00:42:15.000,134,9603956,245,0,1652488934,6282.943147309998,-1162.8999813600021,24570.044562960007
2022-05-14,00:42:16.000,134,9603871,-795,0,1652488935,6282.943147309998,-1162.8858830999961,24570.07949856
2022-05-14,00:42:17.000,134,9603882,-795,0,1652488936,6282.916202069995,-1162.8858830999961,24569.94674328001
2022-05-14,00:42:18.000,134,9603888,-795,0,1652488937,6282.929674689993,-1162.84358832,24569.96071752
2022-05-14,00:42:19.000,134,9603936,-795,0,1652488938,6282.990301479993,-1162.8506374499993,24570.11443416001
2022-05-14,00:42:20.000,134,9603849,1125,0,1652488939,6283.010510409993,-1162.822440930002,24570.06552432001
2022-05-14,00:42:21.000,134,9603932,-795,0,1652488940,6282.869047899992,-1162.8012935399965,24569.84193648
2022-05-14,00:42:22.000,134,9603921,-795,0,1652488941,6283.0172467199955,-1162.7942444099972,24570.023601600005
2022-05-14,00:42:23.000,134,9603942,-795,0,1652488942,6282.936410999995,-1162.773097019999,24569.953730400004
2022-05-14,00:42:24.000,134,9603865,685,0,1652488943,6282.949883619993,-1162.7871952799978,24569.96071752
2022-05-14,00:42:25.000,134,9603861,-795,0,1652488944,6283.044191959998,-1162.7237531099963,24570.100459920002
2022-05-14,00:42:26.000,134,9603845,245,0,1652488945,6283.077873509996,-1162.6885074599995,24570.037575839997
2022-05-14,00:42:27.000,134,9603865,-635,0,1652488946,6283.057664579996,-1162.7026057199982,24570.07949856
2022-05-14,00:42:28.000,134,9603956,-114,0,1652488947,6282.990301479993,-1162.695556589999,24570.0585372
2022-05-14,00:42:29.000,134,9603870,-795,0,1652488948,6283.064400889998,-1162.646212679996,24570.072511440005
2022-05-14,00:42:30.000,134,9603919,-795,0,1652488949,6283.077873509996,-1162.646212679996,24570.002640240004
2022-05-14,00:42:31.000,134,9603862,-795,0,1652488950,6283.044191959998,-1162.5968687700006,24570.023601600005
2022-05-14,00:42:32.000,134,9603893,725,0,1652488951,6282.976828859995,-1162.5968687700006,24570.002640240004
2022-05-14,00:42:33.000,134,9603936,725,0,1652488952,6282.983565169998,-1162.6180161599987,24569.94674328001
2022-05-14,00:42:34.000,134,9603921,-795,0,1652488953,6283.091346129993,-1162.5545739899972,24570.086485679996
2022-05-14,00:42:35.000,134,9603877,805,0,1652488954,6283.125027679998,-1162.5404757299984,24570.100459920002
2022-05-14,00:42:36.000,134,9603844,-155,0,1652488955,6283.071137199993,-1162.5404757299984,24570.100459920002
2022-05-14,00:42:37.000,134,9603917,-795,0,1652488956,6283.050928269993,-1162.5193283400004,24569.91180768
2022-05-14,00:42:38.000,134,9603913,-795,0,1652488957,6283.084609819998,-1162.512279210001,24570.023601600005
2022-05-14,00:42:39.000,134,9603963,-795,0,1652488958,6283.0374556499955,-1162.5193283400004,24569.974691760006
2022-05-14,00:42:40.000,134,9603863,1245,0,1652488959,6283.084609819998,-1162.4699844299976,24570.00962736
2022-05-14,00:42:41.000,134,9603874,-795,0,1652488960,6283.098082439996,-1162.477033559997,24570.051550080003
2022-05-14,00:42:42.000,134,9603953,-795,0,1652488961,6282.929674689993,-1162.4347387800008,24569.918794799996
2022-05-14,00:42:43.000,134,9603869,-795,0,1652488962,6283.0172467199955,-1162.420640520002,24570.03058872
2022-05-14,00:42:44.000,134,9603903,-795,0,1652488963,6283.077873509996,-1162.406542259996,24570.06552432001
2022-05-14,00:42:45.000,134,9603878,-795,0,1652488964,6283.0172467199955,-1162.4135913899954,24569.974691760006
2022-05-14,00:42:46.000,134,9603878,-515,0,1652488965,6283.003774099998,-1162.3712966099993,24570.002640240004
2022-05-14,00:42:47.000,134,9603883,-795,0,1652488966,6282.916202069995,-1162.36424748,24569.89084632
2022-05-14,00:42:48.000,134,9603900,-795,0,1652488967,6282.949883619993,-1162.3360509599952,24569.932769040002
2022-05-14,00:42:49.000,134,9603906,-795,0,1652488968,6283.010510409993,-1162.3219526999965,24570.044562960007
2022-05-14,00:42:50.000,134,9603908,-795,0,1652488969,6282.983565169998,-1162.3290018299958,24570.023601600005
2022-05-14,00:42:51.000,134,9603807,45,0,1652488970,6283.0172467199955,-1162.2867070499997,24570.135395519996
2022-05-14,00:42:52.000,134,9603849,-795,0,1652488971,6282.997037789995,-1162.272608790001,24570.142382640006
2022-05-14,00:42:53.000,134,9603946,1205,0,1652488972,6282.963356239998,-1162.2585105300022,24569.98167888
2022-05-14,00:42:54.000,134,9603907,-354,0,1652488973,6282.862311589997,-1162.2162157499988,24569.876872080007
2022-05-14,00:42:55.000,134,9603944,525,0,1652488974,6282.902729449997,-1162.237363139997,24569.995653120008
2022-05-14,00:42:56.000,134,9603868,-475,0,1652488975,6282.949883619993,-1162.2303140099975,24570.051550080003
2022-05-14,00:42:57.000,134,9603872,445,0,1652488976,6282.956619929995,-1162.1950683600007,24570.093472800007
2022-05-14,00:42:58.000,134,9603867,605,0,1652488977,6282.9229383799975,-1162.1950683600007,24570.07949856
2022-05-14,00:42:59.000,134,9603901,1005,0,1652488978,6282.902729449997,-1162.180970100002,24570.044562960007
2022-05-14,00:43:00.000,134,9603881,-795,0,1652488979,6282.963356239998,-1162.1880192300014,24570.135395519996
2022-05-14,00:43:01.000,134,9603833,525,0,1652488980,6282.9229383799975,-1162.2162157499988,24570.121421280004
2022-05-14,00:43:02.000,134,9603877,-795,0,1652488981,6282.862311589997,-1162.1950683600007,24569.96071752
2022-05-14,00:43:03.000,134,9603912,-795,0,1652488982,6282.862311589997,-1162.180970100002,24569.995653120008
2022-05-14,00:43:04.000,134,9603865,725,0,1652488983,6282.936410999995,-1162.2162157499988,24570.100459920002
2022-05-14,00:43:05.000,134,9603842,-795,0,1652488984,6282.956619929995,-1162.1880192300014,24570.086485679996
2022-05-14,00:43:06.000,134,9603901,765,0,1652488985,6282.936410999995,-1162.1880192300014,24570.051550080003
2022-05-14,00:43:07.000,134,9603855,485,0,1652488986,6282.936410999995,-1162.1950683600007,24570.051550080003
2022-05-14,00:43:08.000,134,9603875,-795,0,1652488987,6282.990301479993,-1162.1950683600007,24570.11443416001
2022-05-14,00:43:09.000,134,9603860,-795,0,1652488988,6282.990301479993,-1162.180970100002,24570.1284084
2022-05-14,00:43:10.000,134,9603886,165,0,1652488989,6282.990301479993,-1162.1598227099967,24570.072511440005
2022-05-14,00:43:11.000,134,9603860,365,0,1652488990,6282.997037789995,-1162.166871839996,24570.0585372
2022-05-14,00:43:12.000,134,9603873,-795,0,1652488991,6282.983565169998,-1162.1598227099967,24569.988665999997
2022-05-14,00:43:13.000,134,9603848,-795,0,1652488992,6283.003774099998,-1162.145724449998,24569.974691760006
2022-05-14,00:43:14.000,134,9603909,485,0,1652488993,6283.084609819998,-1162.1034296700018,24570.121421280004
2022-05-14,00:43:15.000,134,9603945,-795,0,1652488994,6283.118291369996,-1162.1104788000011,24570.093472800007
2022-05-14,00:43:16.000,134,9603888,-795,0,1652488995,6283.104818749998,-1162.1175279300005,24570.135395519996
2022-05-14,00:43:17.000,134,9603940,1365,0,1652488996,6283.0374556499955,-1162.1386753199986,24569.995653120008
2022-05-14,00:43:18.000,134,9603945,725,0,1652488997,6283.077873509996,-1162.1316261899992,24570.06552432001
2022-05-14,00:43:19.000,134,9603917,-795,0,1652488998,6283.104818749998,-1162.1175279300005,24570.06552432001
2022-05-14,00:43:20.000,134,9603860,-795,0,1652488999,6283.098082439996,-1162.166871839996,24570.023601600005
2022-05-14,00:43:21.000,134,9603832,-235,0,1652489000,6283.118291369996,-1162.1386753199986,24570.044562960007
2022-05-14,00:43:22.000,134,9603856,-434,0,1652489001,6283.1317639899935,-1162.1386753199986,24570.002640240004
2022-05-14,00:43:23.000,134,9603896,-795,0,1652489002,6283.091346129993,-1162.1598227099967,24569.939756159998
2022-05-14,00:43:24.000,134,9603843,-795,0,1652489003,6283.1317639899935,-1162.1598227099967,24570.072511440005
2022-05-14,00:43:25.000,134,9603893,-795,0,1652489004,6283.145236609998,-1162.166871839996,24570.100459920002
2022-05-14,00:43:26.000,134,9603831,-795,0,1652489005,6283.111555059993,-1162.1880192300014,24570.044562960007
2022-05-14,00:43:27.000,134,9603937,-274,0,1652489006,6283.010510409993,-1162.180970100002,24569.86289784
2022-05-14,00:43:28.000,134,9603930,-795,0,1652489007,6283.064400889998,-1162.1880192300014,24569.94674328001
2022-05-14,00:43:29.000,134,9603824,124,0,1652489008,6283.098082439996,-1162.1880192300014,24570.107447039998
2022-05-14,00:43:30.000,134,9603895,1325,0,1652489009,6283.158709229996,-1162.1739209699954,24570.0585372
2022-05-14,00:43:31.000,134,9603877,924,0,1652489010,6283.1317639899935,-1162.2091666199995,24570.135395519996
2022-05-14,00:43:32.000,134,9603799,-434,0,1652489011,6283.145236609998,-1162.2232648799982,24570.093472800007
2022-05-14,00:43:33.000,134,9603920,1125,0,1652489012,6283.071137199993,-1162.2444122699962,24569.96071752
2022-05-14,00:43:34.000,134,9603888,-795,0,1652489013,6283.077873509996,-1162.2655596600016,24570.044562960007
2022-05-14,00:43:35.000,134,9603845,-795,0,1652489014,6283.084609819998,-1162.2585105300022,24570.023601600005
2022-05-14,00:43:36.000,134,9603932,445,0,1652489015,6283.098082439996,-1162.2585105300022,24570.06552432001
2022-05-14,00:43:37.000,134,9603919,525,0,1652489016,6283.030719339993,-1162.2585105300022,24569.94674328001
2022-05-14,00:43:38.000,134,9603828,-795,0,1652489017,6283.064400889998,-1162.2796579200003,24570.03058872
2022-05-14,00:43:39.000,134,9603899,-795,0,1652489018,6283.091346129993,-1162.272608790001,24570.086485679996
2022-05-14,00:43:40.000,134,9603838,685,0,1652489019,6283.1317639899935,-1162.272608790001,24570.07949856
2022-05-14,00:43:41.000,134,9603947,-795,0,1652489020,6283.104818749998,-1162.3078544399978,24570.100459920002
2022-05-14,00:43:42.000,134,9603980,525,0,1652489021,6283.003774099998,-1162.3431000900018,24569.925781920007
2022-05-14,00:43:43.000,134,9603831,605,0,1652489022,6282.9229383799975,-1162.3290018299958,24569.932769040002
2022-05-14,00:43:44.000,134,9603818,-795,0,1652489023,6282.949883619993,-1162.3431000900018,24569.96071752
2022-05-14,00:43:45.000,134,9603836,1285,0,1652489024,6283.091346129993,-1162.3994931299967,24570.093472800007
2022-05-14,00:43:46.000,134,9603852,-795,0,1652489025,6283.0374556499955,-1162.3994931299967,24570.06552432001
2022-05-14,00:43:47.000,134,9603836,165,0,1652489026,6283.104818749998,-1162.4276896500014,24570.03058872
2022-05-14,00:43:48.000,134,9603878,-795,0,1652489027,6283.084609819998,-1162.4558861699988,24570.00962736
2022-05-14,00:43:49.000,134,9603923,-795,0,1652489028,6283.084609819998,-1162.4488370399995,24570.093472800007
2022-05-14,00:43:50.000,134,9603911,-795,0,1652489029,6283.077873509996,-1162.4840826899963,24570.100459920002
2022-05-14,00:43:51.000,134,9603856,-795,0,1652489030,6283.125027679998,-1162.512279210001,24570.00962736
2022-05-14,00:43:52.000,134,9603823,245,0,1652489031,6283.057664579996,-1162.5193283400004,24569.974691760006
2022-05-14,00:43:53.000,134,9603893,-795,0,1652489032,6283.077873509996,-1162.5263774699997,24570.00962736
2022-05-14,00:43:54.000,134,9603886,-795,0,1652489033,6283.151972919994,-1162.5686722499959,24570.142382640006
2022-05-14,00:43:55.000,134,9603822,245,0,1652489034,6283.1654455399985,-1162.5616231199965,24570.14936976
2022-05-14,00:43:56.000,134,9603841,-795,0,1652489035,6283.158709229996,-1162.5827705100019,24570.107447039998
2022-05-14,00:43:57.000,134,9603935,404,0,1652489036,6283.1654455399985,-1162.5898196400012,24570.086485679996
2022-05-14,00:43:58.000,134,9603863,-395,0,1652489037,6283.050928269993,-1162.6321144199974,24569.939756159998
2022-05-14,00:43:59.000,134,9603945,-795,0,1652489038,6283.077873509996,-1162.6391635499967,24570.016614479995
2022-05-14,00:44:00.000,134,9603846,645,0,1652489039,6283.111555059993,-1162.6321144199974,24570.044562960007
2022-05-14,00:44:01.000,134,9603858,605,0,1652489040,6283.151972919994,-1162.6391635499967,24570.11443416001
2022-05-14,00:44:02.000,134,9603882,404,0,1652489041,6283.118291369996,-1162.6532618099955,24570.051550080003
2022-05-14,00:44:03.000,134,9603902,-795,0,1652489042,6283.138500299996,-1162.6532618099955,24570.07949856
2022-05-14,00:44:04.000,134,9603861,-795,0,1652489043,6283.064400889998,-1162.6814583300002,24569.995653120008
2022-05-14,00:44:05.000,134,9603879,924,0,1652489044,6283.151972919994,-1162.7096548499976,24570.11443416001
2022-05-14,00:44:06.000,134,9603908,-795,0,1652489045,6283.151972919994,-1162.7237531099963,24570.086485679996
2022-05-14,00:44:07.000,134,9603850,-795,0,1652489046,6283.151972919994,-1162.7237531099963,24570.100459920002
2022-05-14,00:44:08.000,134,9603827,-235,0,1652489047,6283.084609819998,-1162.716703979997,24570.023601600005
2022-05-14,00:44:09.000,134,9603826,-795,0,1652489048,6283.098082439996,-1162.7308022399957,24570.016614479995
2022-05-14,00:44:10.000,134,9603904,1085,0,1652489049,6283.205863399999,-1162.7308022399957,24570.184305359995
2022-05-14,00:44:11.000,134,9603888,-795,0,1652489050,6283.205863399999,-1162.751949630001,24570.1982796
2022-05-14,00:44:12.000,134,9603789,-795,0,1652489051,6283.178918159996,-1162.7449005000017,24570.14936976
2022-05-14,00:44:13.000,134,9603863,765,0,1652489052,6283.118291369996,-1162.7589987600004,24570.03058872
2022-05-14,00:44:14.000,134,9603923,1045,0,1652489053,6283.1317639899935,-1162.7801461499985,24570.107447039998
2022-05-14,00:44:15.000,134,9603821,765,0,1652489054,6283.158709229996,-1162.7871952799978,24570.07949856
2022-05-14,00:44:16.000,134,9603863,485,0,1652489055,6283.138500299996,-1162.7871952799978,24570.100459920002
2022-05-14,00:44:17.000,134,9603838,-795,0,1652489056,6283.104818749998,-1162.7801461499985,24570.037575839997
2022-05-14,00:44:18.000,134,9603892,445,0,1652489057,6283.1654455399985,-1162.7942444099972,24570.051550080003
2022-05-14,00:44:19.000,134,9603859,-795,0,1652489058,6283.1654455399985,-1162.7942444099972,24570.184305359995
2022-05-14,00:44:20.000,134,9603864,924,0,1652489059,6283.151972919994,-1162.8294900600013,24570.135395519996
2022-05-14,00:44:21.000,134,9603907,-795,0,1652489060,6283.151972919994,-1162.8153917999953,24570.142382640006
2022-05-14,00:44:22.000,134,9603887,-795,0,1652489061,6283.104818749998,-1162.808342669996,24569.995653120008
2022-05-14,00:44:23.000,134,9603934,-795,0,1652489062,6283.111555059993,-1162.8294900600013,24570.0585372
2022-05-14,00:44:24.000,134,9603894,924,0,1652489063,6283.158709229996,-1162.822440930002,24570.107447039998
2022-05-14,00:44:25.000,134,9603818,-795,0,1652489064,6283.111555059993,-1162.8506374499993,24570.051550080003
2022-05-14,00:44:26.000,134,9603837,-795,0,1652489065,6283.172181849994,-1162.8506374499993,24570.093472800007
2022-05-14,00:44:27.000,134,9603869,-795,0,1652489066,6283.158709229996,-1162.864735709998,24570.142382640006
2022-05-14,00:44:28.000,134,9603852,-795,0,1652489067,6283.212599709994,-1162.8365391900006,24570.135395519996
2022-05-14,00:44:29.000,134,9603879,-795,0,1652489068,6283.205863399999,-1162.8506374499993,24570.156356879997
2022-05-14,00:44:30.000,134,9603872,-795,0,1652489069,6283.199127089996,-1162.8717848399974,24570.121421280004
2022-05-14,00:44:31.000,134,9603891,1125,0,1652489070,6283.192390779994,-1162.8788339699968,24570.093472800007
2022-05-14,00:44:32.000,134,9603864,-795,0,1652489071,6283.064400889998,-1162.8929322299955,24569.91180768
2022-05-14,00:44:33.000,134,9603813,-795,0,1652489072,6283.1654455399985,-1162.8717848399974,24570.0585372
2022-05-14,00:44:34.000,134,9603850,285,0,1652489073,6283.246281259999,-1162.8788339699968,24570.184305359995
2022-05-14,00:44:35.000,134,9603795,1085,0,1652489074,6283.253017569994,-1162.864735709998,24570.17731824
2022-05-14,00:44:36.000,134,9603861,-795,0,1652489075,6283.246281259999,-1162.8576865799987,24570.17731824
2022-05-14,00:44:37.000,134,9603867,-795,0,1652489076,6283.138500299996,-1162.8788339699968,24570.037575839997
2022-05-14,00:44:38.000,134,9603881,565,0,1652489077,6283.185654469999,-1162.864735709998,24570.100459920002
2022-05-14,00:44:39.000,134,9603842,-795,0,1652489078,6283.145236609998,-1162.8999813600021,24570.142382640006
2022-05-14,00:44:40.000,134,9603883,605,0,1652489079,6283.1654455399985,-1162.8999813600021,24570.11443416001
2022-05-14,00:44:41.000,134,9603810,-795,0,1652489080,6283.178918159996,-1162.9211287500002,24570.121421280004
2022-05-14,00:44:42.000,134,9603866,485,0,1652489081,6283.1317639899935,-1162.9422761399983,24570.11443416001
2022-05-14,00:44:43.000,134,9603888,-795,0,1652489082,6283.084609819998,-1162.935227009999,24570.107447039998
2022-05-14,00:44:44.000,134,9603901,-795,0,1652489083,6283.125027679998,-1162.9493252699976,24570.11443416001
2022-05-14,00:44:45.000,134,9603836,-795,0,1652489084,6283.0374556499955,-1162.9493252699976,24570.093472800007
2022-05-14,00:44:46.000,134,9603900,845,0,1652489085,6283.138500299996,-1162.9634235299964,24570.093472800007
2022-05-14,00:44:47.000,134,9603844,-795,0,1652489086,6283.050928269993,-1162.9704726599957,24570.051550080003
2022-05-14,00:44:48.000,134,9603834,805,0,1652489087,6283.077873509996,-1162.9704726599957,24570.07949856
2022-05-14,00:44:49.000,134,9603860,-795,0,1652489088,6283.1317639899935,-1162.9634235299964,24570.170331120004
2022-05-14,00:44:50.000,134,9603881,-795,0,1652489089,6283.185654469999,-1162.977521789995,24570.170331120004
2022-05-14,00:44:51.000,134,9603838,325,0,1652489090,6283.138500299996,-1162.9704726599957,24570.254176559996
2022-05-14,00:44:52.000,134,9603811,725,0,1652489091,6283.145236609998,-1162.9634235299964,24570.219240960003
2022-05-14,00:44:53.000,134,9603836,-795,0,1652489092,6283.071137199993,-1162.977521789995,24570.072511440005
2022-05-14,00:44:54.000,134,9603885,645,0,1652489093,6283.0374556499955,-1162.9704726599957,24570.100459920002
2022-05-14,00:44:55.000,134,9603899,1205,0,1652489094,6283.044191959998,-1162.977521789995,24570.100459920002
2022-05-14,00:44:56.000,134,9603828,285,0,1652489095,6283.077873509996,-1162.9704726599957,24570.142382640006
2022-05-14,00:44:57.000,134,9603882,-795,0,1652489096,6283.010510409993,-1162.9845709200017,24570.051550080003
2022-05-14,00:44:58.000,134,9603826,-795,0,1652489097,6283.0374556499955,-1162.991620050001,24570.11443416001
2022-05-14,00:44:59.000,134,9603834,-795,0,1652489098,6283.125027679998,-1162.9986691800004,24570.205266719997
2022-05-14,00:45:00.000,134,9603783,1005,0,1652489099,6283.091346129993,-1163.0057183099998,24570.205266719997
2022-05-14,00:45:01.000,134,9603851,-274,0,1652489100,6283.077873509996,-1163.0268656999979,24570.170331120004
2022-05-14,00:45:02.000,134,9603860,725,0,1652489101,6282.936410999995,-1163.0339148299972,24570.03058872
2022-05-14,00:45:03.000,134,9603896,725,0,1652489102,6283.003774099998,-1163.048013089996,24570.03058872
2022-05-14,00:45:04.000,134,9603852,645,0,1652489103,6283.0172467199955,-1163.0762096100007,24570.135395519996
2022-05-14,00:45:05.000,134,9603818,-114,0,1652489104,6283.064400889998,-1163.062111350002,24570.191292480005
2022-05-14,00:45:06.000,134,9603862,124,0,1652489105,6283.0374556499955,-1163.0903078699994,24570.100459920002
2022-05-14,00:45:07.000,134,9603807,-795,0,1652489106,6283.044191959998,-1163.104406129998,24570.00962736
2022-05-14,00:45:08.000,134,9603772,-795,0,1652489107,6283.145236609998,-1163.1114552599975,24570.184305359995
2022-05-14,00:45:09.000,134,9603908,-795,0,1652489108,6283.118291369996,-1163.1467009100015,24570.17731824
2022-05-14,00:45:10.000,134,9603843,-795,0,1652489109,6283.1317639899935,-1163.1607991700002,24570.1284084
2022-05-14,00:45:11.000,134,9603902,-795,0,1652489110,6283.151972919994,-1163.1678482999996,24570.11443416001
2022-05-14,00:45:12.000,134,9603780,485,0,1652489111,6283.064400889998,-1163.1678482999996,24570.03058872
2022-05-14,00:45:13.000,134,9603789,-795,0,1652489112,6283.172181849994,-1163.2101430799958,24570.07949856
2022-05-14,00:45:14.000,134,9603867,-795,0,1652489113,6283.239544949996,-1163.2101430799958,24570.121421280004
2022-05-14,00:45:15.000,134,9603822,-795,0,1652489114,6283.246281259999,-1163.2453887299998,24570.184305359995
2022-05-14,00:45:16.000,134,9603837,-155,0,1652489115,6283.253017569994,-1163.2524378599992,24570.205266719997
2022-05-14,00:45:17.000,134,9603912,245,0,1652489116,6283.172181849994,-1163.231290470001,24570.093472800007
2022-05-14,00:45:18.000,134,9603878,525,0,1652489117,6283.1654455399985,-1163.2383396000005,24570.135395519996
2022-05-14,00:45:19.000,134,9603835,-35,0,1652489118,6283.185654469999,-1163.2453887299998,24570.142382640006
2022-05-14,00:45:20.000,134,9603818,-795,0,1652489119,6283.1654455399985,-1163.2524378599992,24570.1284084
2022-05-14,00:45:21.000,134,9603842,-795,0,1652489120,6283.199127089996,-1163.2524378599992,24570.156356879997
2022-05-14,00:45:22.000,134,9603884,605,0,1652489121,6283.151972919994,-1163.2735852499973,24570.14936976
2022-05-14,00:45:23.000,134,9603780,-795,0,1652489122,6283.111555059993,-1163.2735852499973,24570.100459920002
2022-05-14,00:45:24.000,134,9603770,-235,0,1652489123,6283.178918159996,-1163.2806343799966,24570.205266719997
2022-05-14,00:45:25.000,134,9603917,-434,0,1652489124,6283.138500299996,-1163.2947326399953,24570.156356879997
2022-05-14,00:45:26.000,134,9603826,-795,0,1652489125,6283.104818749998,-1163.3088309000013,24570.121421280004
2022-05-14,00:45:27.000,134,9603867,1005,0,1652489126,6283.030719339993,-1163.3088309000013,24570.044562960007
2022-05-14,00:45:28.000,134,9603782,-795,0,1652489127,6282.990301479993,-1163.3299782899994,24570.044562960007
2022-05-14,00:45:29.000,134,9603773,-795,0,1652489128,6283.023983029998,-1163.32292916,24570.170331120004
2022-05-14,00:45:30.000,134,9603839,805,0,1652489129,6283.0172467199955,-1163.32292916,24570.219240960003
2022-05-14,00:45:31.000,134,9603827,-795,0,1652489130,6283.0374556499955,-1163.3511256799975,24570.17731824
2022-05-14,00:45:32.000,134,9603778,-795,0,1652489131,6282.976828859995,-1163.3722730699956,24570.170331120004
2022-05-14,00:45:33.000,134,9603894,845,0,1652489132,6282.936410999995,-1163.3581748099969,24570.142382640006
2022-05-14,00:45:34.000,134,9603847,645,0,1652489133,6282.815157419995,-1163.3863713300016,24570.023601600005
2022-05-14,00:45:35.000,134,9603894,-795,0,1652489134,6282.842102659997,-1163.4004695900003,24570.051550080003
2022-05-14,00:45:36.000,134,9603819,-795,0,1652489135,6282.869047899992,-1163.4075187199996,24570.1284084
2022-05-14,00:45:37.000,134,9603853,445,0,1652489136,6282.815157419995,-1163.435715239997,24570.121421280004
2022-05-14,00:45:38.000,134,9603851,-795,0,1652489137,6282.781475869997,-1163.4427643699964,24570.093472800007
2022-05-14,00:45:39.000,134,9603806,-795,0,1652489138,6282.761266939997,-1163.4498134999958,24570.093472800007
2022-05-14,00:45:40.000,134,9603829,-795,0,1652489139,6282.808421109992,-1163.4427643699964,24570.142382640006
2022-05-14,00:45:41.000,134,9603829,-795,0,1652489140,6282.761266939997,-1163.4639117600018,24570.212253840007
2022-05-14,00:45:42.000,134,9603850,-795,0,1652489141,6282.653485979994,-1163.4498134999958,24570.016614479995
2022-05-14,00:45:43.000,134,9603774,645,0,1652489142,6282.633277049994,-1163.4709608900012,24570.044562960007
2022-05-14,00:45:44.000,134,9603839,-795,0,1652489143,6282.626540739999,-1163.435715239997,24570.07949856
2022-05-14,00:45:45.000,134,9603806,-795,0,1652489144,6282.613068119994,-1163.4004695900003,24570.07949856
2022-05-14,00:45:46.000,134,9603835,-795,0,1652489145,6282.491814539993,-1163.4075187199996,24569.988665999997
2022-05-14,00:45:47.000,134,9603842,-795,0,1652489146,6282.606331809999,-1163.3863713300016,24570.06552432001
2022-05-14,00:45:48.000,134,9603876,-795,0,1652489147,6282.646749669999,-1163.3722730699956,24570.14936976
2022-05-14,00:45:49.000,134,9603783,-795,0,1652489148,6282.626540739999,-1163.3793222000022,24570.0585372
2022-05-14,00:45:50.000,134,9603769,-795,0,1652489149,6282.579386569996,-1163.3722730699956,24570.06552432001
2022-05-14,00:45:51.000,134,9603852,85,0,1652489150,6282.491814539993,-1163.3440765499981,24569.918794799996
2022-05-14,00:45:52.000,134,9603817,-795,0,1652489151,6282.512023469993,-1163.3511256799975,24569.988665999997
2022-05-14,00:45:53.000,134,9603798,-795,0,1652489152,6282.545705019998,-1163.3088309000013,24569.974691760006
2022-05-14,00:45:54.000,134,9603805,965,0,1652489153,6282.619804429996,-1163.2947326399953,24570.06552432001
2022-05-14,00:45:55.000,134,9603824,-795,0,1652489154,6282.613068119994,-1163.3158800300007,24570.100459920002
2022-05-14,00:45:56.000,134,9603785,645,0,1652489155,6282.619804429996,-1163.287683509996,24570.051550080003
2022-05-14,00:45:57.000,134,9603855,-795,0,1652489156,6282.552441329994,-1163.287683509996,24569.91180768
2022-05-14,00:45:58.000,134,9603838,-475,0,1652489157,6282.586122879999,-1163.2594869899985,24569.96071752
2022-05-14,00:45:59.000,134,9603795,-795,0,1652489158,6282.592859189994,-1163.2735852499973,24570.00962736
2022-05-14,00:46:00.000,134,9603806,-795,0,1652489159,6282.619804429996,-1163.2453887299998,24569.974691760006
2022-05-14,00:46:01.000,134,9603802,1125,0,1652489160,6282.666958599999,-1163.2453887299998,24570.002640240004
2022-05-14,00:46:02.000,134,9603848,645,0,1652489161,6282.653485979994,-1163.2242413400018,24569.932769040002
2022-05-14,00:46:03.000,134,9603890,-795,0,1652489162,6282.633277049994,-1163.2101430799958,24569.974691760006
2022-05-14,00:46:04.000,134,9603851,-795,0,1652489163,6282.714112769994,-1163.1819465599983,24570.044562960007
2022-05-14,00:46:05.000,134,9603906,1045,0,1652489164,6282.707376459999,-1163.1889956899977,24570.037575839997
2022-05-14,00:46:06.000,134,9603830,-795,0,1652489165,6282.693903839994,-1163.153750040001,24569.974691760006
2022-05-14,00:46:07.000,134,9603844,-795,0,1652489166,6282.619804429996,-1163.1396517800022,24569.86289784
2022-05-14,00:46:08.000,134,9603833,-795,0,1652489167,6282.6804312199965,-1163.1185043899968,24569.84193648
2022-05-14,00:46:09.000,134,9603787,845,0,1652489168,6282.727585389999,-1163.08325874,24570.00962736
2022-05-14,00:46:10.000,134,9603841,485,0,1652489169,6282.747794319999,-1163.08325874,24570.016614479995
2022-05-14,00:46:11.000,134,9603769,-795,0,1652489170,6282.801684799997,-1163.062111350002,24570.016614479995
2022-05-14,00:46:12.000,134,9603766,525,0,1652489171,6282.815157419995,-1163.0409639599966,24570.002640240004
2022-05-14,00:46:13.000,134,9603873,-795,0,1652489172,6282.754530629994,-1163.0409639599966,24569.876872080007
2022-05-14,00:46:14.000,134,9603835,365,0,1652489173,6282.781475869997,-1163.0339148299972,24569.855910720005
2022-05-14,00:46:15.000,134,9603833,885,0,1652489174,6282.794948489995,-1163.0198165699985,24569.876872080007
2022-05-14,00:46:16.000,134,9603770,-795,0,1652489175,6282.7747395599945,-1163.0127674399992,24569.883859200003
2022-05-14,00:46:17.000,134,9603798,-395,0,1652489176,6282.720849079997,-1162.9704726599957,24569.772065279998
2022-05-14,00:46:18.000,134,9603820,-795,0,1652489177,6282.727585389999,-1163.0057183099998,24569.876872080007
2022-05-14,00:46:19.000,134,9603761,685,0,1652489178,6282.747794319999,-1162.9704726599957,24569.932769040002
2022-05-14,00:46:20.000,134,9603762,485,0,1652489179,6282.727585389999,-1162.9634235299964,24569.932769040002
2022-05-14,00:46:21.000,134,9603913,765,0,1652489180,6282.6804312199965,-1162.9493252699976,24569.918794799996
2022-05-14,00:46:22.000,134,9603734,85,0,1652489181,6282.572650259994,-1162.9422761399983,24569.807000880006
2022-05-14,00:46:23.000,134,9603813,-595,0,1652489182,6282.552441329994,-1162.9211287500002,24569.827962240008
2022-05-14,00:46:24.000,134,9603823,1285,0,1652489183,6282.5659139499985,-1162.9211287500002,24569.91180768
2022-05-14,00:46:25.000,134,9603872,-195,0,1652489184,6282.478341919996,-1162.9070304900015,24569.800013759996
2022-05-14,00:46:26.000,134,9603773,-795,0,1652489185,6282.512023469993,-1162.8858830999961,24569.883859200003
2022-05-14,00:46:27.000,134,9603779,-795,0,1652489186,6282.458132989996,-1162.8929322299955,24569.807000880006
2022-05-14,00:46:28.000,134,9603870,-795,0,1652489187,6282.518759779996,-1162.8788339699968,24569.91180768
2022-05-14,00:46:29.000,134,9603829,404,0,1652489188,6282.464869299998,-1162.8717848399974,24569.869884959997
2022-05-14,00:46:30.000,134,9603867,-795,0,1652489189,6282.370560959993,-1162.8717848399974,24569.848923599995
2022-05-14,00:46:31.000,134,9603776,-795,0,1652489190,6282.363824649998,-1162.84358832,24569.820975119997
2022-05-14,00:46:32.000,134,9603825,-795,0,1652489191,6282.262779999997,-1162.8294900600013,24569.765078160002
2022-05-14,00:46:33.000,134,9603827,-795,0,1652489192,6282.215625829995,-1162.8294900600013,24569.69520696
2022-05-14,00:46:34.000,134,9603802,-475,0,1652489193,6282.289725239993,-1162.8012935399965,24569.89084632
2022-05-14,00:46:35.000,134,9603746,924,0,1652489194,6282.289725239993,-1162.751949630001,24569.869884959997
2022-05-14,00:46:36.000,134,9603806,-795,0,1652489195,6282.262779999997,-1162.7308022399957,24569.827962240008
2022-05-14,00:46:37.000,134,9603753,-795,0,1652489196,6282.154999039994,-1162.7308022399957,24569.765078160002
2022-05-14,00:46:38.000,134,9603839,-795,0,1652489197,6282.161735349997,-1162.7237531099963,24569.820975119997
2022-05-14,00:46:39.000,134,9603819,-795,0,1652489198,6282.154999039994,-1162.6885074599995,24569.79302664
2022-05-14,00:46:40.000,134,9603737,-795,0,1652489199,6282.134790109994,-1162.660310940002,24569.77905240001
2022-05-14,00:46:41.000,134,9603792,-795,0,1652489200,6282.141526419997,-1162.646212679996,24569.758091040007
2022-05-14,00:46:42.000,134,9603799,-114,0,1652489201,6282.154999039994,-1162.6391635499967,24569.820975119997
2022-05-14,00:46:43.000,134,9603814,445,0,1652489202,6282.128053799999,-1162.6109670299993,24569.820975119997
2022-05-14,00:46:44.000,134,9603770,-795,0,1652489203,6282.074163319994,-1162.5757213799952,24569.709181200007
2022-05-14,00:46:45.000,134,9603834,-795,0,1652489204,6282.107844869999,-1162.5545739899972,24569.73014256001
2022-05-14,00:46:46.000,134,9603860,-795,0,1652489205,6282.094372249994,-1162.533426599999,24569.709181200007
2022-05-14,00:46:47.000,134,9603822,485,0,1652489206,6281.946173429998,-1162.512279210001,24569.583413039996
2022-05-14,00:46:48.000,134,9603831,-795,0,1652489207,6281.986591289999,-1162.5193283400004,24569.618348640004
2022-05-14,00:46:49.000,134,9603837,-595,0,1652489208,6281.979854979996,-1162.4840826899963,24569.639310000006
2022-05-14,00:46:50.000,134,9603757,-795,0,1652489209,6282.094372249994,-1162.4629352999982,24569.72315544
2022-05-14,00:46:51.000,134,9603772,845,0,1652489210,6282.067427009999,-1162.4488370399995,24569.7441168
2022-05-14,00:46:52.000,134,9603776,245,0,1652489211,6282.033745459994,-1162.4417879100001,24569.57642592
2022-05-14,00:46:53.000,134,9603859,1285,0,1652489212,6282.067427009999,-1162.420640520002,24569.64629712
2022-05-14,00:46:54.000,134,9603822,645,0,1652489213,6282.006800219999,-1162.4135913899954,24569.492580480008
2022-05-14,00:46:55.000,134,9603867,-795,0,1652489214,6282.000063909996,-1162.406542259996,24569.513541839995
2022-05-14,00:46:56.000,134,9603792,-795,0,1652489215,6281.946173429998,-1162.36424748,24569.450657760004
2022-05-14,00:46:57.000,134,9603800,-795,0,1652489216,6282.033745459994,-1162.3360509599952,24569.57642592
2022-05-14,00:46:58.000,134,9603740,45,0,1652489217,6282.040481769996,-1162.3501492200012,24569.618348640004
2022-05-14,00:46:59.000,134,9603832,325,0,1652489218,6282.047218079999,-1162.3360509599952,24569.6742456
2022-05-14,00:47:00.000,134,9603812,325,0,1652489219,6282.080899629997,-1162.3360509599952,24569.62533576
2022-05-14,00:47:01.000,134,9603798,-795,0,1652489220,6282.033745459994,-1162.3431000900018,24569.604374399998
2022-05-14,00:47:02.000,134,9603819,-795,0,1652489221,6281.959646049996,-1162.3431000900018,24569.44367064001
2022-05-14,00:47:03.000,134,9603787,685,0,1652489222,6281.979854979996,-1162.3290018299958,24569.47860624
2022-05-14,00:47:04.000,134,9603808,-795,0,1652489223,6281.9124918799935,-1162.3078544399978,24569.352838080005
2022-05-14,00:47:05.000,134,9603796,-795,0,1652489224,6282.074163319994,-1162.2796579200003,24569.541490320007
2022-05-14,00:47:06.000,134,9603774,-795,0,1652489225,6282.101108559997,-1162.237363139997,24569.57642592
2022-05-14,00:47:07.000,134,9603738,-795,0,1652489226,6282.027009149999,-1162.2444122699962,24569.485593359997
2022-05-14,00:47:08.000,134,9603840,-795,0,1652489227,6282.013536529994,-1162.2303140099975,24569.485593359997
2022-05-14,00:47:09.000,134,9603826,-795,0,1652489228,6281.9663823599985,-1162.2444122699962,24569.38777368
2022-05-14,00:47:10.000,134,9603763,-795,0,1652489229,6282.053954389994,-1162.2303140099975,24569.45764488
2022-05-14,00:47:11.000,134,9603761,-795,0,1652489230,6282.027009149999,-1162.1950683600007,24569.44367064001
2022-05-14,00:47:12.000,134,9603814,-795,0,1652489231,6281.9663823599985,-1162.20211749,24569.352838080005
2022-05-14,00:47:13.000,134,9603870,1325,0,1652489232,6281.986591289999,-1162.1950683600007,24569.422709280007
2022-05-14,00:47:14.000,134,9603842,445,0,1652489233,6282.094372249994,-1162.1527735799973,24569.47860624
2022-05-14,00:47:15.000,134,9603790,404,0,1652489234,6282.074163319994,-1162.1598227099967,24569.520528960005
2022-05-14,00:47:16.000,134,9603827,-795,0,1652489235,6282.101108559997,-1162.1739209699954,24569.520528960005
2022-05-14,00:47:17.000,134,9603824,-795,0,1652489236,6282.040481769996,-1162.166871839996,24569.422709280007
2022-05-14,00:47:18.000,134,9603814,-795,0,1652489237,6282.080899629997,-1162.1386753199986,24569.436683519998
2022-05-14,00:47:19.000,134,9603802,965,0,1652489238,6282.087635939999,-1162.1104788000011,24569.44367064001
2022-05-14,00:47:20.000,134,9603834,-795,0,1652489239,6282.128053799999,-1162.1104788000011,24569.44367064001
2022-05-14,00:47:21.000,134,9603844,-795,0,1652489240,6282.128053799999,-1162.1316261899992,24569.47860624
2022-05-14,00:47:22.000,134,9603768,-795,0,1652489241,6282.101108559997,-1162.0963805399952,24569.401747920005
2022-05-14,00:47:23.000,134,9603738,-795,0,1652489242,6282.074163319994,-1162.0822822799964,24569.31091536
2022-05-14,00:47:24.000,134,9603801,-795,0,1652489243,6282.154999039994,-1162.075233149997,24569.471619120006
2022-05-14,00:47:25.000,134,9603846,-795,0,1652489244,6282.148262729999,-1162.0611348899984,24569.471619120006
2022-05-14,00:47:26.000,134,9603776,285,0,1652489245,6282.128053799999,-1162.0681840199977,24569.38777368
2022-05-14,00:47:27.000,134,9603802,-795,0,1652489246,6282.087635939999,-1162.0611348899984,24569.262005520002
2022-05-14,00:47:28.000,134,9603843,-795,0,1652489247,6282.101108559997,-1162.0399875000003,24569.296941119996
2022-05-14,00:47:29.000,134,9603759,-755,0,1652489248,6282.222362139997,-1162.0188401100022,24569.33886384
2022-05-14,00:47:30.000,134,9603783,-795,0,1652489249,6282.249307379992,-1161.9835944599981,24569.38777368
2022-05-14,00:47:31.000,134,9603780,765,0,1652489250,6282.2695163099925,-1161.9976927199968,24569.331876720003
2022-05-14,00:47:32.000,134,9603801,725,0,1652489251,6282.262779999997,-1161.9906435899975,24569.366812319997
2022-05-14,00:47:33.000,134,9603834,-795,0,1652489252,6282.208889519992,-1161.9765453299988,24569.234057040005
2022-05-14,00:47:34.000,134,9603781,685,0,1652489253,6282.208889519992,-1161.9483488100013,24569.24104416
2022-05-14,00:47:35.000,134,9603776,-795,0,1652489254,6282.242571069997,-1161.96244707,24569.268992639998
2022-05-14,00:47:36.000,134,9603782,-515,0,1652489255,6282.235834759995,-1161.927201419996,24569.255018400007
2022-05-14,00:47:37.000,134,9603750,-795,0,1652489256,6282.202153209997,-1161.9342505499953,24569.178160079995
2022-05-14,00:47:38.000,134,9603797,-795,0,1652489257,6282.256043689995,-1161.9201522899966,24569.24104416
2022-05-14,00:47:39.000,134,9603777,-795,0,1652489258,6282.303197859997,-1161.9201522899966,24569.345850959995
2022-05-14,00:47:40.000,134,9603738,-635,0,1652489259,6282.343615719998,-1161.870808380001,24569.268992639998
2022-05-14,00:47:41.000,134,9603834,725,0,1652489260,6282.282988929997,-1161.8567101199951,24569.303928240006
2022-05-14,00:47:42.000,134,9603765,485,0,1652489261,6282.229098449992,-1161.8496609899958,24569.150211599997
2022-05-14,00:47:43.000,134,9603813,-515,0,1652489262,6282.229098449992,-1161.8214644699983,24569.185147200005
2022-05-14,00:47:44.000,134,9603803,205,0,1652489263,6282.2695163099925,-1161.8003170800002,24569.213095680003
2022-05-14,00:47:45.000,134,9603798,645,0,1652489264,6282.357088339995,-1161.7862188200015,24569.234057040005
2022-05-14,00:47:46.000,134,9603724,525,0,1652489265,6282.296461549995,-1161.7509731699975,24569.14322448
2022-05-14,00:47:47.000,134,9603808,-795,0,1652489266,6282.296461549995,-1161.7721205599955,24569.19213432
2022-05-14,00:47:48.000,134,9603872,1125,0,1652489267,6282.208889519992,-1161.7509731699975,24569.157198720008
2022-05-14,00:47:49.000,134,9603805,565,0,1652489268,6282.316670479995,-1161.7580222999968,24569.206108560007
2022-05-14,00:47:50.000,134,9603809,1085,0,1652489269,6282.303197859997,-1161.72277665,24569.19213432
2022-05-14,00:47:51.000,134,9603813,-795,0,1652489270,6282.330143099993,-1161.7298257799994,24569.17117296
2022-05-14,00:47:52.000,134,9603795,-795,0,1652489271,6282.202153209997,-1161.72277665,24569.115276000004
2022-05-14,00:47:53.000,134,9603795,-795,0,1652489272,6282.235834759995,-1161.7298257799994,24569.087327520007
2022-05-14,00:47:54.000,134,9603771,-795,0,1652489273,6282.242571069997,-1161.7368749099987,24569.136237360006
2022-05-14,00:47:55.000,134,9603734,404,0,1652489274,6282.296461549995,-1161.7298257799994,24569.248031279996
2022-05-14,00:47:56.000,134,9603747,605,0,1652489275,6282.303197859997,-1161.701629260002,24569.199121439997
2022-05-14,00:47:57.000,134,9603808,965,0,1652489276,6282.2695163099925,-1161.72277665,24569.234057040005
2022-05-14,00:47:58.000,134,9603719,-795,0,1652489277,6282.141526419997,-1161.7368749099987,24569.02444344
2022-05-14,00:47:59.000,134,9603782,1245,0,1652489278,6282.141526419997,-1161.7368749099987,24569.07335328
2022-05-14,00:48:00.000,134,9603854,205,0,1652489279,6282.1752079699945,-1161.7086783900013,24569.087327520007
2022-05-14,00:48:01.000,134,9603761,445,0,1652489280,6282.188680589992,-1161.701629260002,24569.10828888001
2022-05-14,00:48:02.000,134,9603752,-795,0,1652489281,6282.128053799999,-1161.7086783900013,24569.10828888001
2022-05-14,00:48:03.000,134,9603723,-35,0,1652489282,6282.114581179994,-1161.6945801299953,24569.080340399996
2022-05-14,00:48:04.000,134,9603848,-795,0,1652489283,6282.161735349997,-1161.6804818699966,24569.178160079995
2022-05-14,00:48:05.000,134,9603852,-795,0,1652489284,6282.107844869999,-1161.701629260002,24569.080340399996
2022-05-14,00:48:06.000,134,9603725,-795,0,1652489285,6282.0606906999965,-1161.6663836099979,24569.07335328
2022-05-14,00:48:07.000,134,9603753,1205,0,1652489286,6282.006800219999,-1161.6945801299953,24569.02444344
2022-05-14,00:48:08.000,134,9603763,-795,0,1652489287,6281.993327599994,-1161.6593344799985,24568.95457224
2022-05-14,00:48:09.000,134,9603755,-795,0,1652489288,6282.000063909996,-1161.6593344799985,24569.115276000004
2022-05-14,00:48:10.000,134,9603766,-715,0,1652489289,6282.027009149999,-1161.6522853499991,24569.017456320005
2022-05-14,00:48:11.000,134,9603879,-35,0,1652489290,6282.020272839996,-1161.6381870900004,24569.12226312
2022-05-14,00:48:12.000,134,9603780,-795,0,1652489291,6282.033745459994,-1161.6593344799985,24569.031430559997
2022-05-14,00:48:13.000,134,9603863,725,0,1652489292,6281.899019259996,-1161.6804818699966,24568.982520719997
2022-05-14,00:48:14.000,134,9603798,-795,0,1652489293,6281.899019259996,-1161.6593344799985,24568.9755336
2022-05-14,00:48:15.000,134,9603734,-795,0,1652489294,6281.9124918799935,-1161.6522853499991,24568.926623760002
2022-05-14,00:48:16.000,134,9603787,-795,0,1652489295,6281.858601399996,-1161.701629260002,24568.898675280005
2022-05-14,00:48:17.000,134,9603762,525,0,1652489296,6281.845128779998,-1161.6804818699966,24568.912649519996
2022-05-14,00:48:18.000,134,9603750,-795,0,1652489297,6281.878810329996,-1161.6593344799985,24568.919636640007
2022-05-14,00:48:19.000,134,9603776,965,0,1652489298,6281.919228189996,-1161.6593344799985,24568.989507840008
2022-05-14,00:48:20.000,134,9603791,-795,0,1652489299,6281.878810329996,-1161.6522853499991,24568.9755336
2022-05-14,00:48:21.000,134,9603843,645,0,1652489300,6281.872074019993,-1161.631137960001,24568.9755336
2022-05-14,00:48:22.000,134,9603779,-235,0,1652489301,6281.737347819995,-1161.631137960001,24568.80784272
2022-05-14,00:48:23.000,134,9603712,-795,0,1652489302,6281.784501989998,-1161.631137960001,24568.828804080003
2022-05-14,00:48:24.000,134,9603772,-635,0,1652489303,6281.804710919998,-1161.6381870900004,24568.898675280005
2022-05-14,00:48:25.000,134,9603735,-795,0,1652489304,6281.8181835399955,-1161.631137960001,24568.919636640007
2022-05-14,00:48:26.000,134,9603754,-795,0,1652489305,6281.764293059998,-1161.6452362199998,24568.828804080003
2022-05-14,00:48:27.000,134,9603778,-795,0,1652489306,6281.696929959995,-1161.6452362199998,24568.730984400005
2022-05-14,00:48:28.000,134,9603778,485,0,1652489307,6281.771029369993,-1161.6522853499991,24568.919636640007
2022-05-14,00:48:29.000,134,9603824,-795,0,1652489308,6281.764293059998,-1161.6452362199998,24568.912649519996
2022-05-14,00:48:30.000,134,9603754,-795,0,1652489309,6281.7036662699975,-1161.6593344799985,24568.88470104
2022-05-14,00:48:31.000,134,9603779,-795,0,1652489310,6281.663248409997,-1161.6522853499991,24568.821816960008
2022-05-14,00:48:32.000,134,9603759,-795,0,1652489311,6281.575676379995,-1161.6734327399972,24568.751945760006
2022-05-14,00:48:33.000,134,9603764,-114,0,1652489312,6281.5554674499945,-1161.6593344799985,24568.68906168
2022-05-14,00:48:34.000,134,9603792,885,0,1652489313,6281.690193649993,-1161.6522853499991,24568.9056624
2022-05-14,00:48:35.000,134,9603750,-235,0,1652489314,6281.690193649993,-1161.6452362199998,24568.88470104
2022-05-14,00:48:36.000,134,9603771,-795,0,1652489315,6281.656512099995,-1161.6452362199998,24568.89168816001
2022-05-14,00:48:37.000,134,9603812,805,0,1652489316,6281.5554674499945,-1161.6381870900004,24568.793868479996
2022-05-14,00:48:38.000,134,9603811,565,0,1652489317,6281.595885309995,-1161.6522853499991,24568.765919999998
2022-05-14,00:48:39.000,134,9603725,-795,0,1652489318,6281.541994829997,-1161.617039699995,24568.8357912
2022-05-14,00:48:40.000,134,9603811,-35,0,1652489319,6281.548731139999,-1161.6240888300017,24568.842778319995
2022-05-14,00:48:41.000,134,9603817,-795,0,1652489320,6281.528522209999,-1161.631137960001,24568.78688136
2022-05-14,00:48:42.000,134,9603761,-795,0,1652489321,6281.474631729994,-1161.6381870900004,24568.821816960008
2022-05-14,00:48:43.000,134,9603807,1205,0,1652489322,6281.407268629999,-1161.617039699995,24568.71701016
2022-05-14,00:48:44.000,134,9603745,-795,0,1652489323,6281.467895419999,-1161.6240888300017,24568.828804080003
2022-05-14,00:48:45.000,134,9603740,-795,0,1652489324,6281.427477559999,-1161.6593344799985,24568.821816960008
2022-05-14,00:48:46.000,134,9603735,-795,0,1652489325,6281.387059699999,-1161.6381870900004,24568.814829839997
2022-05-14,00:48:47.000,134,9603813,165,0,1652489326,6281.319696599996,-1161.6663836099979,24568.661113200003
2022-05-14,00:48:48.000,134,9603780,1085,0,1652489327,6281.306223979998,-1161.6381870900004,24568.647138959997
2022-05-14,00:48:49.000,134,9603822,285,0,1652489328,6281.211915639993,-1161.617039699995,24568.647138959997
2022-05-14,00:48:50.000,134,9603715,124,0,1652489329,6281.339905529996,-1161.5888431799976,24568.800855600006
2022-05-14,00:48:51.000,134,9603769,-795,0,1652489330,6281.252333499993,-1161.595892309997,24568.88470104
2022-05-14,00:48:52.000,134,9603750,-795,0,1652489331,6281.252333499993,-1161.574744919999,24568.849765440005
2022-05-14,00:48:53.000,134,9603807,-114,0,1652489332,6281.1041346799975,-1161.6029414399964,24568.66810032
2022-05-14,00:48:54.000,134,9603779,-795,0,1652489333,6281.151288849993,-1161.5606466600002,24568.744958639996
2022-05-14,00:48:55.000,134,9603706,-795,0,1652489334,6281.117607299995,-1161.5606466600002,24568.793868479996
2022-05-14,00:48:56.000,134,9603778,-795,0,1652489335,6281.0704531299925,-1161.5606466600002,24568.744958639996
2022-05-14,00:48:57.000,134,9603773,-795,0,1652489336,6280.982881099997,-1161.5465484000015,24568.703035920007
2022-05-14,00:48:58.000,134,9603723,645,0,1652489337,6281.009826339992,-1161.5394992700021,24568.758932880002
2022-05-14,00:48:59.000,134,9603738,-795,0,1652489338,6281.023298959997,-1161.5324501399955,24568.793868479996
2022-05-14,00:49:00.000,134,9603805,-35,0,1652489339,6280.861627519997,-1161.5254010099961,24568.675087439995
2022-05-14,00:49:01.000,134,9603854,-795,0,1652489340,6280.875100139994,-1161.504253619998,24568.703035920007
2022-05-14,00:49:02.000,134,9603767,-795,0,1652489341,6280.787528109999,-1161.5183518799968,24568.626177599996
2022-05-14,00:49:03.000,134,9603841,-795,0,1652489342,6280.780791799996,-1161.4972044899987,24568.64015184
2022-05-14,00:49:04.000,134,9603757,-795,0,1652489343,6280.794264419994,-1161.4690079700013,24568.730984400005
2022-05-14,00:49:05.000,134,9603806,-795,0,1652489344,6280.794264419994,-1161.4760571000006,24568.779894240004
2022-05-14,00:49:06.000,134,9603709,765,0,1652489345,6280.699956079996,-1161.4267131899978,24568.661113200003
2022-05-14,00:49:07.000,134,9603774,-795,0,1652489346,6280.652801909993,-1161.4408114499965,24568.66810032
2022-05-14,00:49:08.000,134,9603788,485,0,1652489347,6280.720165009996,-1161.391467540001,24568.779894240004
2022-05-14,00:49:09.000,134,9603774,-795,0,1652489348,6280.706692389998,-1161.3773692800023,24568.758932880002
2022-05-14,00:49:10.000,134,9603731,-795,0,1652489349,6280.605647739998,-1161.3280253699995,24568.758932880002
2022-05-14,00:49:11.000,134,9603772,485,0,1652489350,6280.585438809998,-1161.3280253699995,24568.73797152
2022-05-14,00:49:12.000,134,9603816,-795,0,1652489351,6280.5046030899975,-1161.285730589996,24568.591242000002
2022-05-14,00:49:13.000,134,9603761,-795,0,1652489352,6280.4843941599975,-1161.24343581,24568.647138959997
2022-05-14,00:49:14.000,134,9603759,-795,0,1652489353,6280.524812019998,-1161.2222884200019,24568.78688136
2022-05-14,00:49:15.000,134,9603798,-795,0,1652489354,6280.511339399993,-1161.1940918999971,24568.80784272
2022-05-14,00:49:16.000,134,9603749,-795,0,1652489355,6280.4507126099925,-1161.1799936399984,24568.78688136
2022-05-14,00:49:17.000,134,9603770,404,0,1652489356,6280.376613199995,-1161.1447479900016,24568.64015184
2022-05-14,00:49:18.000,134,9603703,-795,0,1652489357,6280.369876889992,-1161.1095023399976,24568.68906168
2022-05-14,00:49:19.000,134,9603734,805,0,1652489358,6280.315986409994,-1161.1236005999963,24568.744958639996
2022-05-14,00:49:20.000,134,9603778,-795,0,1652489359,6280.289041169999,-1161.0883549499995,24568.675087439995
2022-05-14,00:49:21.000,134,9603773,445,0,1652489360,6280.282304859997,-1161.0742566900008,24568.675087439995
2022-05-14,00:49:22.000,134,9603738,365,0,1652489361,6280.221678069996,-1161.046060169996,24568.661113200003
2022-05-14,00:49:23.000,134,9603737,565,0,1652489362,6280.174523899994,-1161.0742566900008,24568.66810032
2022-05-14,00:49:24.000,134,9603754,-795,0,1652489363,6280.208205449999,-1161.0742566900008,24568.72399728001
2022-05-14,00:49:25.000,134,9603741,1085,0,1652489364,6280.167787589999,-1161.0672075600014,24568.71701016
2022-05-14,00:49:26.000,134,9603731,445,0,1652489365,6280.113897109994,-1161.046060169996,24568.703035920007
2022-05-14,00:49:27.000,134,9603758,85,0,1652489366,6280.033061389993,-1161.0672075600014,24568.591242000002
2022-05-14,00:49:28.000,134,9603784,285,0,1652489367,6280.012852459993,-1161.046060169996,24568.528357919997
2022-05-14,00:49:29.000,134,9603788,685,0,1652489368,6280.073479249993,-1161.0178636499986,24568.66810032
2022-05-14,00:49:30.000,134,9603727,965,0,1652489369,6280.107160799998,-1161.024912779998,24568.675087439995
2022-05-14,00:49:31.000,134,9603737,-795,0,1652489370,6280.080215559996,-1160.9967162600005,24568.72399728001
2022-05-14,00:49:32.000,134,9603734,-795,0,1652489371,6280.060006629996,-1161.0108145199993,24568.696048799997
2022-05-14,00:49:33.000,134,9603730,765,0,1652489372,6279.8848625699975,-1160.9826180000018,24568.4514996
2022-05-14,00:49:34.000,134,9603720,1285,0,1652489373,6279.985907219998,-1160.9614706099965,24568.612203360004
2022-05-14,00:49:35.000,134,9603764,124,0,1652489374,6279.979170909995,-1160.9403232199984,24568.633164720006
2022-05-14,00:49:36.000,134,9603751,-795,0,1652489375,6279.952225669993,-1160.933274089999,24568.612203360004
2022-05-14,00:49:37.000,134,9603719,-795,0,1652489376,6279.864653639997,-1160.9050775700016,24568.5213708
2022-05-14,00:49:38.000,134,9603751,-354,0,1652489377,6279.945489359998,-1160.933274089999,24568.535345040007
2022-05-14,00:49:39.000,134,9603690,-795,0,1652489378,6279.972434599993,-1160.912126700001,24568.647138959997
2022-05-14,00:49:40.000,134,9603742,-795,0,1652489379,6279.945489359998,-1160.9262249599997,24568.66810032
2022-05-14,00:49:41.000,134,9603791,-795,0,1652489380,6279.911807809993,-1160.9050775700016,24568.64015184
2022-05-14,00:49:42.000,134,9603717,-755,0,1652489381,6279.817499469995,-1160.912126700001,24568.514383680005
2022-05-14,00:49:43.000,134,9603795,-235,0,1652489382,6279.756872679995,-1160.9191758300003,24568.4514996
2022-05-14,00:49:44.000,134,9603793,165,0,1652489383,6279.743400059997,-1160.9050775700016,24568.50040944
2022-05-14,00:49:45.000,134,9603749,-35,0,1652489384,6279.8511810199925,-1160.933274089999,24568.626177599996
2022-05-14,00:49:46.000,134,9603714,-795,0,1652489385,6279.837708399995,-1160.912126700001,24568.661113200003
2022-05-14,00:49:47.000,134,9603705,-795,0,1652489386,6279.830972089992,-1160.912126700001,24568.584254880006
2022-05-14,00:49:48.000,134,9603758,-795,0,1652489387,6279.723191129997,-1160.9191758300003,24568.542332160003
2022-05-14,00:49:49.000,134,9603804,-795,0,1652489388,6279.797290539995,-1160.9050775700016,24568.64015184
2022-05-14,00:49:50.000,134,9603758,645,0,1652489389,6279.6423554099965,-1160.9050775700016,24568.479448079997
2022-05-14,00:49:51.000,134,9603744,-795,0,1652489390,6279.763608989997,-1160.9191758300003,24568.584254880006
2022-05-14,00:49:52.000,134,9603719,-795,0,1652489391,6279.750136369992,-1160.8980284400022,24568.479448079997
2022-05-14,00:49:53.000,134,9603731,-795,0,1652489392,6279.676036959994,-1160.912126700001,24568.479448079997
2022-05-14,00:49:54.000,134,9603735,-795,0,1652489393,6279.810763159992,-1160.8980284400022,24568.61919048
2022-05-14,00:49:55.000,134,9603695,-795,0,1652489394,6279.770345299992,-1160.9191758300003,24568.55630640001
2022-05-14,00:49:56.000,134,9603795,485,0,1652489395,6279.804026849997,-1160.8980284400022,24568.591242000002
2022-05-14,00:49:57.000,134,9603797,725,0,1652489396,6279.716454819994,-1160.8909793099956,24568.486435200008
2022-05-14,00:49:58.000,134,9603748,445,0,1652489397,6279.743400059997,-1160.8980284400022,24568.47246096
2022-05-14,00:49:59.000,134,9603775,-795,0,1652489398,6279.723191129997,-1160.912126700001,24568.535345040007
2022-05-14,00:50:00.000,134,9603730,-795,0,1652489399,6279.7366637499945,-1160.8909793099956,24568.535345040007
2022-05-14,00:50:01.000,134,9603706,525,0,1652489400,6279.7366637499945,-1160.9050775700016,24568.563293520005
2022-05-14,00:50:02.000,134,9603709,-795,0,1652489401,6279.716454819994,-1160.8627827899982,24568.514383680005
2022-05-14,00:50:03.000,134,9603730,-675,0,1652489402,6279.756872679995,-1160.8839301799962,24568.47246096
2022-05-14,00:50:04.000,134,9603794,-74,0,1652489403,6279.804026849997,-1160.8768810499969,24568.57028064
2022-05-14,00:50:05.000,134,9603764,845,0,1652489404,6279.797290539995,-1160.8839301799962,24568.563293520005
2022-05-14,00:50:06.000,134,9603678,-795,0,1652489405,6279.763608989997,-1160.8909793099956,24568.5213708
2022-05-14,00:50:07.000,134,9603678,485,0,1652489406,6279.689509579999,-1160.8909793099956,24568.374641280003
2022-05-14,00:50:08.000,134,9603737,1245,0,1652489407,6279.743400059997,-1160.912126700001,24568.416564000006
2022-05-14,00:50:09.000,134,9603763,-795,0,1652489408,6279.804026849997,-1160.8839301799962,24568.47246096
2022-05-14,00:50:10.000,134,9603744,-795,0,1652489409,6279.837708399995,-1160.8768810499969,24568.5213708
2022-05-14,00:50:11.000,134,9603687,-315,0,1652489410,6279.905071499998,-1160.8768810499969,24568.528357919997
2022-05-14,00:50:12.000,134,9603758,404,0,1652489411,6279.932016739993,-1160.8557336599988,24568.50040944
2022-05-14,00:50:13.000,134,9603769,525,0,1652489412,6279.837708399995,-1160.8698319199975,24568.423551120002
2022-05-14,00:50:14.000,134,9603735,-35,0,1652489413,6279.898335189995,-1160.8345862700007,24568.458486719996
2022-05-14,00:50:15.000,134,9603703,605,0,1652489414,6279.905071499998,-1160.8486845299994,24568.4514996
2022-05-14,00:50:16.000,134,9603758,-795,0,1652489415,6279.945489359998,-1160.8345862700007,24568.458486719996
2022-05-14,00:50:17.000,134,9603730,-795,0,1652489416,6279.8848625699975,-1160.820488010002,24568.409576879996
2022-05-14,00:50:18.000,134,9603745,-795,0,1652489417,6279.864653639997,-1160.8345862700007,24568.38861552001
2022-05-14,00:50:19.000,134,9603774,-795,0,1652489418,6280.012852459993,-1160.806389749996,24568.54931928
2022-05-14,00:50:20.000,134,9603780,124,0,1652489419,6280.060006629996,-1160.8134388799954,24568.458486719996
2022-05-14,00:50:21.000,134,9603738,-795,0,1652489420,6280.060006629996,-1160.820488010002,24568.47246096
2022-05-14,00:50:22.000,134,9603730,805,0,1652489421,6279.985907219998,-1160.8134388799954,24568.33271856
2022-05-14,00:50:23.000,134,9603729,205,0,1652489422,6279.9993798399955,-1160.7781932299986,24568.367654160007
2022-05-14,00:50:24.000,134,9603735,-795,0,1652489423,6280.060006629996,-1160.7993406199967,24568.38861552001
2022-05-14,00:50:25.000,134,9603736,-795,0,1652489424,6280.120633419996,-1160.820488010002,24568.40258976
2022-05-14,00:50:26.000,134,9603737,805,0,1652489425,6280.0936881799935,-1160.7781932299986,24568.409576879996
2022-05-14,00:50:27.000,134,9603708,-715,0,1652489426,6280.0936881799935,-1160.7993406199967,24568.367654160007
2022-05-14,00:50:28.000,134,9603724,-74,0,1652489427,6280.181260209996,-1160.7922914899973,24568.47246096
2022-05-14,00:50:29.000,134,9603724,-795,0,1652489428,6280.174523899994,-1160.785242359998,24568.4514996
2022-05-14,00:50:30.000,134,9603699,-795,0,1652489429,6280.154314969994,-1160.7781932299986,24568.395602640005
2022-05-14,00:50:31.000,134,9603721,-795,0,1652489430,6280.167787589999,-1160.806389749996,24568.3816284
2022-05-14,00:50:32.000,134,9603759,-795,0,1652489431,6280.140842349996,-1160.785242359998,24568.325731440003
2022-05-14,00:50:33.000,134,9603803,-795,0,1652489432,6280.174523899994,-1160.7922914899973,24568.311757199997
2022-05-14,00:50:34.000,134,9603732,-795,0,1652489433,6280.268832239999,-1160.785242359998,24568.458486719996
2022-05-14,00:50:35.000,134,9603664,-795,0,1652489434,6280.248623309999,-1160.8345862700007,24568.43752536001
2022-05-14,00:50:36.000,134,9603740,-795,0,1652489435,6280.268832239999,-1160.8416354,24568.409576879996
2022-05-14,00:50:37.000,134,9603715,-795,0,1652489436,6280.201469139996,-1160.8275371400014,24568.26983448001
2022-05-14,00:50:38.000,134,9603747,-795,0,1652489437,6280.275568549994,-1160.8557336599988,24568.367654160007
2022-05-14,00:50:39.000,134,9603783,885,0,1652489438,6280.221678069996,-1160.8416354,24568.276821600004
2022-05-14,00:50:40.000,134,9603759,-795,0,1652489439,6280.248623309999,-1160.8345862700007,24568.325731440003
2022-05-14,00:50:41.000,134,9603712,-795,0,1652489440,6280.302513789997,-1160.8486845299994,24568.3816284
2022-05-14,00:50:42.000,134,9603695,-795,0,1652489441,6280.295777479994,-1160.8486845299994,24568.28380872
2022-05-14,00:50:43.000,134,9603770,-795,0,1652489442,6280.289041169999,-1160.8839301799962,24568.23489888
2022-05-14,00:50:44.000,134,9603805,124,0,1652489443,6280.376613199995,-1160.8557336599988,24568.318744320008
2022-05-14,00:50:45.000,134,9603759,565,0,1652489444,6280.363140579997,-1160.8698319199975,24568.325731440003
2022-05-14,00:50:46.000,134,9603722,1045,0,1652489445,6280.349667959992,-1160.8698319199975,24568.26983448001
2022-05-14,00:50:47.000,134,9603739,-795,0,1652489446,6280.282304859997,-1160.8698319199975,24568.095156479998
2022-05-14,00:50:48.000,134,9603714,-795,0,1652489447,6280.282304859997,-1160.8627827899982,24568.088169360002
2022-05-14,00:50:49.000,134,9603737,-795,0,1652489448,6280.3564042699945,-1160.8698319199975,24568.227911760005
2022-05-14,00:50:50.000,134,9603725,-795,0,1652489449,6280.4507126099925,-1160.8909793099956,24568.248873120006
2022-05-14,00:50:51.000,134,9603788,-35,0,1652489450,6280.322722719997,-1160.8980284400022,24568.095156479998
2022-05-14,00:50:52.000,134,9603712,1005,0,1652489451,6280.417031059995,-1160.954421479997,24568.248873120006
2022-05-14,00:50:53.000,134,9603781,765,0,1652489452,6280.376613199995,-1160.954421479997,24568.095156479998
2022-05-14,00:50:54.000,134,9603714,165,0,1652489453,6280.477657849995,-1160.9967162600005,24568.10214360001
2022-05-14,00:50:55.000,134,9603691,685,0,1652489454,6280.443976299997,-1160.9896671300012,24568.179001920005
2022-05-14,00:50:56.000,134,9603738,725,0,1652489455,6280.464185229997,-1160.9826180000018,24568.144066319997
2022-05-14,00:50:57.000,134,9603758,-795,0,1652489456,6280.410294749992,-1161.0108145199993,24568.04624664
2022-05-14,00:50:58.000,134,9603708,-795,0,1652489457,6280.457448919995,-1161.0178636499986,24568.060220880005
2022-05-14,00:50:59.000,134,9603695,-35,0,1652489458,6280.551757259993,-1161.0108145199993,24568.18598904
2022-05-14,00:51:00.000,134,9603655,-795,0,1652489459,6280.538284639995,-1161.0672075600014,24568.199963280007
2022-05-14,00:51:01.000,134,9603833,765,0,1652489460,6280.558493569995,-1161.1024532099982,24568.179001920005
2022-05-14,00:51:02.000,134,9603775,5,0,1652489461,6280.4843941599975,-1161.1095023399976,24567.962401200006
2022-05-14,00:51:03.000,134,9603736,1125,0,1652489462,6280.545020949998,-1161.116551469997,24568.04624664
2022-05-14,00:51:04.000,134,9603732,1325,0,1652489463,6280.585438809998,-1161.1306497299956,24568.081182240006
2022-05-14,00:51:05.000,134,9603795,-795,0,1652489464,6280.652801909993,-1161.1376988600023,24568.074195119996
2022-05-14,00:51:06.000,134,9603679,-795,0,1652489465,6280.605647739998,-1161.1376988600023,24567.9973368
2022-05-14,00:51:07.000,134,9603705,-795,0,1652489466,6280.646065599998,-1161.151797120001,24567.955414079996
2022-05-14,00:51:08.000,134,9603699,-795,0,1652489467,6280.740373939996,-1161.1658953799997,24568.067208
2022-05-14,00:51:09.000,134,9603716,-354,0,1652489468,6280.726901319998,-1161.172944509999,24568.074195119996
2022-05-14,00:51:10.000,134,9603738,-795,0,1652489469,6280.706692389998,-1161.2081901599959,24568.011311040005
2022-05-14,00:51:11.000,134,9603741,-195,0,1652489470,6280.7134286999935,-1161.2081901599959,24567.990349680003
2022-05-14,00:51:12.000,134,9603687,-795,0,1652489471,6280.646065599998,-1161.2222884200019,24567.913491360006
2022-05-14,00:51:13.000,134,9603714,-795,0,1652489472,6280.679747149996,-1161.24343581,24567.906504239996
2022-05-14,00:51:14.000,134,9603761,-795,0,1652489473,6280.780791799996,-1161.264583199998,24567.9973368
2022-05-14,00:51:15.000,134,9603721,1405,0,1652489474,6280.807737039999,-1161.2504849399993,24568.011311040005
2022-05-14,00:51:16.000,134,9603719,-795,0,1652489475,6280.807737039999,-1161.2786814599967,24567.9973368
2022-05-14,00:51:17.000,134,9603763,-795,0,1652489476,6280.740373939996,-1161.299828850002,24567.89951712
2022-05-14,00:51:18.000,134,9603766,-795,0,1652489477,6280.767319179999,-1161.3209762400002,24567.920478480002
2022-05-14,00:51:19.000,134,9603733,5,0,1652489478,6280.787528109999,-1161.3068779800014,24567.94842696
2022-05-14,00:51:20.000,134,9603740,-795,0,1652489479,6280.827945969999,-1161.3139271100008,24567.88554288001
2022-05-14,00:51:21.000,134,9603669,-795,0,1652489480,6280.854891209994,-1161.3068779800014,24567.96938832
2022-05-14,00:51:22.000,134,9603762,-155,0,1652489481,6280.8414185899965,-1161.3280253699995,24567.87855576
2022-05-14,00:51:23.000,134,9603679,525,0,1652489482,6280.821209659996,-1161.3491727599976,24567.83663304001
2022-05-14,00:51:24.000,134,9603737,-795,0,1652489483,6280.902045379997,-1161.3421236299982,24567.955414079996
2022-05-14,00:51:25.000,134,9603724,-795,0,1652489484,6280.908781689999,-1161.3703201499957,24567.913491360006
2022-05-14,00:51:26.000,134,9603707,-795,0,1652489485,6280.868363829999,-1161.356221889997,24567.857594399997
2022-05-14,00:51:27.000,134,9603755,-795,0,1652489486,6280.827945969999,-1161.391467540001,24567.738813359996
2022-05-14,00:51:28.000,134,9603697,-795,0,1652489487,6280.794264419994,-1161.412614929999,24567.80169744
2022-05-14,00:51:29.000,134,9603756,-795,0,1652489488,6280.928990619999,-1161.4055657999997,24567.843620160005
2022-05-14,00:51:30.000,134,9603766,805,0,1652489489,6280.982881099997,-1161.4267131899978,24567.871568640003
2022-05-14,00:51:31.000,134,9603726,245,0,1652489490,6280.935726929994,-1161.4337623199972,24567.87855576
2022-05-14,00:51:32.000,134,9603714,325,0,1652489491,6280.942463239997,-1161.4549097099953,24567.857594399997
2022-05-14,00:51:33.000,134,9603729,-795,0,1652489492,6280.908781689999,-1161.461958840002,24567.759774719998
2022-05-14,00:51:34.000,134,9603778,845,0,1652489493,6280.915517999994,-1161.4690079700013,24567.71785200001
2022-05-14,00:51:35.000,134,9603677,-795,0,1652489494,6280.848154899999,-1161.4760571000006,24567.696890640007
2022-05-14,00:51:36.000,134,9603765,-354,0,1652489495,6280.801000729996,-1161.5183518799968,24567.654967920003
2022-05-14,00:51:37.000,134,9603693,-795,0,1652489496,6280.942463239997,-1161.5113027499974,24567.794710320006
2022-05-14,00:51:38.000,134,9603741,-635,0,1652489497,6280.989617409992,-1161.5535975300008,24567.808684559997
2022-05-14,00:51:39.000,134,9603688,365,0,1652489498,6280.922254309997,-1161.5676957899996,24567.78073608
2022-05-14,00:51:40.000,134,9603736,-795,0,1652489499,6280.881836449997,-1161.574744919999,24567.6829164
2022-05-14,00:51:41.000,134,9603808,-795,0,1652489500,6280.969408479992,-1161.5888431799976,24567.745800480006
2022-05-14,00:51:42.000,134,9603778,-795,0,1652489501,6280.410294749992,-1161.6452362199998,24566.851449119997
2022-05-14,00:51:43.000,134,9603747,45,0,1652489502,6280.861627519997,-1161.631137960001,24567.6130452
2022-05-14,00:51:44.000,134,9603716,-195,0,1652489503,6280.928990619999,-1161.6522853499991,24567.66195504
2022-05-14,00:51:45.000,134,9603697,525,0,1652489504,6281.003090029997,-1161.6452362199998,24567.738813359996
2022-05-14,00:51:46.000,134,9603693,-795,0,1652489505,6281.009826339992,-1161.6593344799985,24567.745800480006
2022-05-14,00:51:47.000,134,9603667,-635,0,1652489506,6280.976144789995,-1161.687530999996,24567.73182624
2022-05-14,00:51:48.000,134,9603670,-795,0,1652489507,6280.935726929994,-1161.72277665,24567.606058080004
2022-05-14,00:51:49.000,134,9603672,765,0,1652489508,6280.996353719995,-1161.72277665,24567.703877760003
2022-05-14,00:51:50.000,134,9603762,-434,0,1652489509,6280.942463239997,-1161.7650714299962,24567.620032319996
2022-05-14,00:51:51.000,134,9603713,525,0,1652489510,6280.962672169997,-1161.8073662099996,24567.63400656
2022-05-14,00:51:52.000,134,9603752,-795,0,1652489511,6280.807737039999,-1161.8073662099996,24567.543174
2022-05-14,00:51:53.000,134,9603701,-795,0,1652489512,6280.854891209994,-1161.8214644699983,24567.459328560006
2022-05-14,00:51:54.000,134,9603762,485,0,1652489513,6280.4507126099925,-1161.9201522899966,24566.67677112
2022-05-14,00:51:55.000,134,9603748,-195,0,1652489514,6281.030035269992,-1161.8778575100005,24567.620032319996
2022-05-14,00:51:56.000,134,9603703,-795,0,1652489515,6281.063716819997,-1161.8919557699992,24567.703877760003
2022-05-14,00:51:57.000,134,9603762,-795,0,1652489516,6281.050244199992,-1161.9201522899966,24567.59907096001
2022-05-14,00:51:58.000,134,9603738,-795,0,1652489517,6280.969408479992,-1161.9553979400007,24567.50125128001
2022-05-14,00:51:59.000,134,9603747,-795,0,1652489518,6280.976144789995,-1161.9694961999994,24567.51522552
2022-05-14,00:52:00.000,134,9603688,-795,0,1652489519,6280.982881099997,-1161.9976927199968,24567.50125128001
2022-05-14,00:52:01.000,134,9603676,-795,0,1652489520,6281.083925749997,-1161.9976927199968,24567.654967920003
2022-05-14,00:52:02.000,134,9603733,765,0,1652489521,6281.083925749997,-1162.0047418499962,24567.536186880003
2022-05-14,00:52:03.000,134,9603712,-795,0,1652489522,6281.050244199992,-1162.032938370001,24567.522212639997
2022-05-14,00:52:04.000,134,9603697,-795,0,1652489523,6281.117607299995,-1162.0399875000003,24567.654967920003
2022-05-14,00:52:05.000,134,9603708,-795,0,1652489524,6281.083925749997,-1162.054085759999,24567.63400656
2022-05-14,00:52:06.000,134,9603699,-795,0,1652489525,6281.110870989993,-1162.0681840199977,24567.592083839998
2022-05-14,00:52:07.000,134,9603659,-795,0,1652489526,6280.565229879998,-1162.1175279300005,24566.669784000005
2022-05-14,00:52:08.000,134,9603646,-595,0,1652489527,6281.016562649995,-1162.0822822799964,24567.403431599996
2022-05-14,00:52:09.000,134,9603711,-795,0,1652489528,6281.117607299995,-1162.0681840199977,24567.606058080004
2022-05-14,00:52:10.000,134,9603736,-795,0,1652489529,6281.164761469998,-1162.0822822799964,24567.647980800008
2022-05-14,00:52:11.000,134,9603736,-795,0,1652489530,6281.131079919993,-1162.0611348899984,24567.66894216001
2022-05-14,00:52:12.000,134,9603706,-795,0,1652489531,6281.178234089995,-1162.1034296700018,24567.620032319996
2022-05-14,00:52:13.000,134,9603787,-795,0,1652489532,6281.124343609998,-1162.0893314099958,24567.522212639997
2022-05-14,00:52:14.000,134,9603766,-795,0,1652489533,6281.144552539998,-1162.0681840199977,24567.557148240005
2022-05-14,00:52:15.000,134,9603669,-795,0,1652489534,6281.1041346799975,-1162.0963805399952,24567.620032319996
2022-05-14,00:52:16.000,134,9603678,-795,0,1652489535,6281.158025159995,-1162.0470366299996,24567.620032319996
2022-05-14,00:52:17.000,134,9603657,124,0,1652489536,6281.056980509995,-1162.0611348899984,24567.536186880003
2022-05-14,00:52:18.000,134,9603719,-795,0,1652489537,6281.090662059993,-1162.0047418499962,24567.55016112001
2022-05-14,00:52:19.000,134,9603693,-795,0,1652489538,6281.131079919993,-1162.0399875000003,24567.71785200001
2022-05-14,00:52:20.000,134,9603696,605,0,1652489539,6281.131079919993,-1162.0188401100022,24567.654967920003
2022-05-14,00:52:21.000,134,9603707,-795,0,1652489540,6281.131079919993,-1161.9976927199968,24567.689903519997
2022-05-14,00:52:22.000,134,9603733,-795,0,1652489541,6281.016562649995,-1161.9976927199968,24567.56413536
2022-05-14,00:52:23.000,134,9603708,404,0,1652489542,6280.962672169997,-1161.9835944599981,24567.473302799997
2022-05-14,00:52:24.000,134,9603650,-795,0,1652489543,6281.036771579995,-1161.9835944599981,24567.536186880003
2022-05-14,00:52:25.000,134,9603756,-795,0,1652489544,6281.083925749997,-1161.9553979400007,24567.71086488
2022-05-14,00:52:26.000,134,9603674,525,0,1652489545,6281.110870989993,-1161.9553979400007,24567.71086488
2022-05-14,00:52:27.000,134,9603749,1085,0,1652489546,6281.097398369995,-1161.96244707,24567.640993679997
2022-05-14,00:52:28.000,134,9603749,-795,0,1652489547,6281.043507889997,-1161.96244707,24567.620032319996
2022-05-14,00:52:29.000,134,9603745,404,0,1652489548,6281.063716819997,-1161.941299680002,24567.6829164
2022-05-14,00:52:30.000,134,9603733,-795,0,1652489549,6281.023298959997,-1161.9483488100013,24567.66195504
2022-05-14,00:52:31.000,134,9603666,645,0,1652489550,6280.989617409992,-1161.927201419996,24567.689903519997
2022-05-14,00:52:32.000,134,9603626,-795,0,1652489551,6280.902045379997,-1161.9131031599973,24567.473302799997
2022-05-14,00:52:33.000,134,9603692,-395,0,1652489552,6280.969408479992,-1161.8919557699992,24567.557148240005
2022-05-14,00:52:34.000,134,9603722,-795,0,1652489553,6281.036771579995,-1161.8778575100005,24567.640993679997
2022-05-14,00:52:35.000,134,9603622,725,0,1652489554,6280.996353719995,-1161.8637592500017,24567.703877760003
2022-05-14,00:52:36.000,134,9603709,-795,0,1652489555,6280.949199549999,-1161.8778575100005,24567.696890640007
2022-05-14,00:52:37.000,134,9603740,765,0,1652489556,6280.895309069994,-1161.8849066399998,24567.585096720002
2022-05-14,00:52:38.000,134,9603704,-795,0,1652489557,6280.814473349994,-1161.8919557699992,24567.459328560006
2022-05-14,00:52:39.000,134,9603678,-795,0,1652489558,6280.861627519997,-1161.8919557699992,24567.63400656
2022-05-14,00:52:40.000,134,9603705,-795,0,1652489559,6280.902045379997,-1161.8919557699992,24567.647980800008
2022-05-14,00:52:41.000,134,9603703,485,0,1652489560,6280.962672169997,-1161.8849066399998,24567.640993679997
2022-05-14,00:52:42.000,134,9603745,-74,0,1652489561,6280.848154899999,-1161.8496609899958,24567.654967920003
2022-05-14,00:52:43.000,134,9603681,-795,0,1652489562,6280.848154899999,-1161.8567101199951,24567.627019440006
2022-05-14,00:52:44.000,134,9603679,-155,0,1652489563,6280.895309069994,-1161.835562729997,24567.703877760003
2022-05-14,00:52:45.000,134,9603734,-795,0,1652489564,6280.8414185899965,-1161.8496609899958,24567.675929280005
2022-05-14,00:52:46.000,134,9603699,-795,0,1652489565,6280.774055489994,-1161.8426118599964,24567.66894216001
2022-05-14,00:52:47.000,134,9603689,-795,0,1652489566,6280.807737039999,-1161.8496609899958,24567.627019440006
2022-05-14,00:52:48.000,134,9603643,-795,0,1652489567,6280.733637629994,-1161.8567101199951,24567.529199760007
2022-05-14,00:52:49.000,134,9603756,-795,0,1652489568,6280.740373939996,-1161.8849066399998,24567.578109600006
2022-05-14,00:52:50.000,134,9603683,924,0,1652489569,6280.821209659996,-1161.8214644699983,24567.689903519997
2022-05-14,00:52:51.000,134,9603671,-515,0,1652489570,6280.794264419994,-1161.835562729997,24567.6829164
2022-05-14,00:52:52.000,134,9603684,-795,0,1652489571,6280.801000729996,-1161.814415339999,24567.620032319996
2022-05-14,00:52:53.000,134,9603776,1205,0,1652489572,6280.639329289996,-1161.8214644699983,24567.46631568
2022-05-14,00:52:54.000,134,9603646,-795,0,1652489573,6280.619120359996,-1161.814415339999,24567.46631568
2022-05-14,00:52:55.000,134,9603715,-795,0,1652489574,6280.699956079996,-1161.8214644699983,24567.529199760007
2022-05-14,00:52:56.000,134,9603638,-795,0,1652489575,6280.720165009996,-1161.8003170800002,24567.51522552
2022-05-14,00:52:57.000,134,9603691,-795,0,1652489576,6280.733637629994,-1161.8003170800002,24567.6130452
2022-05-14,00:52:58.000,134,9603699,-795,0,1652489577,6280.693219769993,-1161.7580222999968,24567.59907096001
2022-05-14,00:52:59.000,134,9603760,-795,0,1652489578,6280.699956079996,-1161.7862188200015,24567.508238400005
2022-05-14,00:53:00.000,134,9603699,645,0,1652489579,6280.780791799996,-1161.7580222999968,24567.606058080004
2022-05-14,00:53:01.000,134,9603668,404,0,1652489580,6280.720165009996,-1161.7298257799994,24567.578109600006
2022-05-14,00:53:02.000,134,9603682,-795,0,1652489581,6280.612384049993,-1161.7298257799994,24567.43138008001
2022-05-14,00:53:03.000,134,9603727,-795,0,1652489582,6280.652801909993,-1161.7580222999968,24567.459328560006
2022-05-14,00:53:04.000,134,9603660,-795,0,1652489583,6280.686483459998,-1161.701629260002,24567.522212639997
2022-05-14,00:53:05.000,134,9603699,565,0,1652489584,6280.699956079996,-1161.6945801299953,24567.536186880003
2022-05-14,00:53:06.000,134,9603667,-715,0,1652489585,6280.673010839993,-1161.701629260002,24567.487277040003
2022-05-14,00:53:07.000,134,9603735,-795,0,1652489586,6280.659538219996,-1161.687530999996,24567.39644448
2022-05-14,00:53:08.000,134,9603658,-795,0,1652489587,6280.733637629994,-1161.6663836099979,24567.578109600006
2022-05-14,00:53:09.000,134,9603687,-795,0,1652489588,6280.699956079996,-1161.6734327399972,24567.571122479996
2022-05-14,00:53:10.000,134,9603630,-114,0,1652489589,6280.666274529998,-1161.6452362199998,24567.473302799997
2022-05-14,00:53:11.000,134,9603680,-795,0,1652489590,6280.646065599998,-1161.631137960001,24567.459328560006
2022-05-14,00:53:12.000,134,9603722,-795,0,1652489591,6280.578702499995,-1161.6593344799985,24567.361508880007
2022-05-14,00:53:13.000,134,9603691,365,0,1652489592,6280.585438809998,-1161.631137960001,24567.459328560006
2022-05-14,00:53:14.000,134,9603680,645,0,1652489593,6280.686483459998,-1161.6240888300017,24567.578109600006
2022-05-14,00:53:15.000,134,9603651,1525,0,1652489594,6280.679747149996,-1161.6099905699957,24567.529199760007
2022-05-14,00:53:16.000,134,9603714,325,0,1652489595,6280.632592979993,-1161.5817940499983,24567.543174
2022-05-14,00:53:17.000,134,9603729,365,0,1652489596,6280.592175119993,-1161.5888431799976,24567.43138008001
2022-05-14,00:53:18.000,134,9603700,645,0,1652489597,6280.625856669998,-1161.5676957899996,24567.403431599996
2022-05-14,00:53:19.000,134,9603683,885,0,1652489598,6280.619120359996,-1161.5535975300008,24567.480289920008
2022-05-14,00:53:20.000,134,9603606,-795,0,1652489599,6280.5989114299955,-1161.5394992700021,24567.38247024001
2022-05-14,00:53:21.000,134,9603620,-795,0,1652489600,6280.578702499995,-1161.4972044899987,24567.480289920008
2022-05-14,00:53:22.000,134,9603606,-795,0,1652489601,6280.605647739998,-1161.5113027499974,24567.43138008001
2022-05-14,00:53:23.000,134,9603756,-795,0,1652489602,6280.578702499995,-1161.4972044899987,24567.39644448
2022-05-14,00:53:24.000,134,9603662,565,0,1652489603,6280.605647739998,-1161.504253619998,24567.438367200004
2022-05-14,00:53:25.000,134,9603732,-795,0,1652489604,6280.625856669998,-1161.4901553599993,24567.39644448
2022-05-14,00:53:26.000,134,9603662,685,0,1652489605,6280.592175119993,-1161.4901553599993,24567.38247024001
2022-05-14,00:53:27.000,134,9603663,-795,0,1652489606,6280.524812019998,-1161.4760571000006,24567.270676320004
2022-05-14,00:53:28.000,134,9603637,845,0,1652489607,6280.477657849995,-1161.4760571000006,24567.256702079998
2022-05-14,00:53:29.000,134,9603741,-795,0,1652489608,6280.518075709995,-1161.461958840002,24567.354521759997
2022-05-14,00:53:30.000,134,9603706,525,0,1652489609,6280.5989114299955,-1161.4690079700013,24567.44535432
2022-05-14,00:53:31.000,134,9603670,-195,0,1652489610,6280.578702499995,-1161.4760571000006,24567.438367200004
2022-05-14,00:53:32.000,134,9603721,124,0,1652489611,6280.565229879998,-1161.4972044899987,24567.410418720006
2022-05-14,00:53:33.000,134,9603669,-795,0,1652489612,6280.470921539993,-1161.5113027499974,24567.33356040001
2022-05-14,00:53:34.000,134,9603676,965,0,1652489613,6280.531548329993,-1161.48310623,24567.32657328
2022-05-14,00:53:35.000,134,9603617,725,0,1652489614,6280.491130469993,-1161.5254010099961,24567.284650559995
2022-05-14,00:53:36.000,134,9603658,-195,0,1652489615,6280.464185229997,-1161.5254010099961,24567.32657328
2022-05-14,00:53:37.000,134,9603672,-235,0,1652489616,6280.491130469993,-1161.5324501399955,24567.26368920001
2022-05-14,00:53:38.000,134,9603707,-795,0,1652489617,6280.470921539993,-1161.5535975300008,24567.200805120003
2022-05-14,00:53:39.000,134,9603648,-795,0,1652489618,6280.524812019998,-1161.5394992700021,24567.361508880007
2022-05-14,00:53:40.000,134,9603709,1205,0,1652489619,6280.518075709995,-1161.5324501399955,24567.319586160003
2022-05-14,00:53:41.000,134,9603760,285,0,1652489620,6280.470921539993,-1161.5606466600002,24567.284650559995
2022-05-14,00:53:42.000,134,9603637,-795,0,1652489621,6280.383349509997,-1161.5606466600002,24567.172856640005
2022-05-14,00:53:43.000,134,9603698,285,0,1652489622,6280.369876889992,-1161.574744919999,24567.17984376
2022-05-14,00:53:44.000,134,9603600,-795,0,1652489623,6280.396822129995,-1161.574744919999,24567.21477936001
2022-05-14,00:53:45.000,134,9603619,205,0,1652489624,6280.383349509997,-1161.5676957899996,24567.221766480005
2022-05-14,00:53:46.000,134,9603674,-795,0,1652489625,6280.376613199995,-1161.595892309997,24567.256702079998
2022-05-14,00:53:47.000,134,9603664,85,0,1652489626,6280.349667959992,-1161.5888431799976,24567.193818000007
2022-05-14,00:53:48.000,134,9603673,-795,0,1652489627,6280.363140579997,-1161.5465484000015,24567.242727840006
2022-05-14,00:53:49.000,134,9603714,-795,0,1652489628,6280.315986409994,-1161.6029414399964,24567.193818000007
2022-05-14,00:53:50.000,134,9603677,445,0,1652489629,6280.282304859997,-1161.5817940499983,24567.17984376
2022-05-14,00:53:51.000,134,9603673,-795,0,1652489630,6280.295777479994,-1161.5817940499983,24567.116959679995
2022-05-14,00:53:52.000,134,9603675,605,0,1652489631,6280.181260209996,-1161.595892309997,24567.089011199998
2022-05-14,00:53:53.000,134,9603675,-795,0,1652489632,6280.181260209996,-1161.5817940499983,24567.033114240003
2022-05-14,00:53:54.000,134,9603705,-795,0,1652489633,6280.187996519999,-1161.5535975300008,24567.137921039997
2022-05-14,00:53:55.000,134,9603670,725,0,1652489634,6280.120633419996,-1161.574744919999,24567.068049839996
2022-05-14,00:53:56.000,134,9603644,-795,0,1652489635,6280.214941759994,-1161.5817940499983,24567.17984376
2022-05-14,00:53:57.000,134,9603635,-795,0,1652489636,6280.0936881799935,-1161.6029414399964,24566.94228168
2022-05-14,00:53:58.000,134,9603695,-74,0,1652489637,6280.1273697299985,-1161.5817940499983,24567.06106272
2022-05-14,00:53:59.000,134,9603621,725,0,1652489638,6280.100424489996,-1161.595892309997,24567.04708848001
2022-05-14,00:54:00.000,134,9603605,-715,0,1652489639,6280.033061389993,-1161.5817940499983,24566.89337184
2022-05-14,00:54:01.000,134,9603712,404,0,1652489640,6280.039797699996,-1161.5535975300008,24566.984204400003
2022-05-14,00:54:02.000,134,9603676,685,0,1652489641,6280.086951869998,-1161.5888431799976,24567.019139999997
2022-05-14,00:54:03.000,134,9603659,924,0,1652489642,6280.060006629996,-1161.5888431799976,24566.984204400003
2022-05-14,00:54:04.000,134,9603708,525,0,1652489643,6280.066742939998,-1161.5888431799976,24567.054075600005
2022-05-14,00:54:05.000,134,9603728,805,0,1652489644,6280.039797699996,-1161.595892309997,24566.99119152
2022-05-14,00:54:06.000,134,9603692,-354,0,1652489645,6279.972434599993,-1161.5394992700021,24566.935294560004
2022-05-14,00:54:07.000,134,9603638,-795,0,1652489646,6279.905071499998,-1161.5676957899996,24566.83048776001
2022-05-14,00:54:08.000,134,9603635,-235,0,1652489647,6279.898335189995,-1161.574744919999,24566.781577919995
2022-05-14,00:54:09.000,134,9603685,-595,0,1652489648,6279.932016739993,-1161.5465484000015,24566.921320319998
2022-05-14,00:54:10.000,134,9603662,-795,0,1652489649,6279.965698289998,-1161.5606466600002,24566.89337184
2022-05-14,00:54:11.000,134,9603644,445,0,1652489650,6279.932016739993,-1161.5676957899996,24566.907346080006
2022-05-14,00:54:12.000,134,9603690,-795,0,1652489651,6279.905071499998,-1161.5676957899996,24566.900358959996
2022-05-14,00:54:13.000,134,9603722,-795,0,1652489652,6279.810763159992,-1161.5606466600002,24566.76061656001
2022-05-14,00:54:14.000,134,9603601,645,0,1652489653,6279.824235779997,-1161.5465484000015,24566.82350064
2022-05-14,00:54:15.000,134,9603661,404,0,1652489654,6279.810763159992,-1161.5535975300008,24566.718693840005
2022-05-14,00:54:16.000,134,9603665,445,0,1652489655,6279.804026849997,-1161.5606466600002,24566.767603680004
2022-05-14,00:54:17.000,134,9603650,445,0,1652489656,6279.723191129997,-1161.5394992700021,24566.739655200006
2022-05-14,00:54:18.000,134,9603659,525,0,1652489657,6279.777081609995,-1161.5465484000015,24566.718693840005
2022-05-14,00:54:19.000,134,9603642,-795,0,1652489658,6279.716454819994,-1161.574744919999,24566.72568096
2022-05-14,00:54:20.000,134,9603703,-795,0,1652489659,6279.790554229992,-1161.5254010099961,24566.788565040006
2022-05-14,00:54:21.000,134,9603679,-795,0,1652489660,6279.783817919997,-1161.5465484000015,24566.788565040006
2022-05-14,00:54:22.000,134,9603590,685,0,1652489661,6279.628882789999,-1161.5254010099961,24566.599912800004
2022-05-14,00:54:23.000,134,9603663,-795,0,1652489662,6279.689509579999,-1161.5394992700021,24566.585938559998
2022-05-14,00:54:24.000,134,9603626,765,0,1652489663,6279.709718509999,-1161.5183518799968,24566.669784000005
2022-05-14,00:54:25.000,134,9603619,765,0,1652489664,6279.729927439999,-1161.5113027499974,24566.66279688001
2022-05-14,00:54:26.000,134,9603695,-795,0,1652489665,6279.669300649999,-1161.5254010099961,24566.634848399997
2022-05-14,00:54:27.000,134,9603689,-795,0,1652489666,6279.628882789999,-1161.5183518799968,24566.60689992
2022-05-14,00:54:28.000,134,9603678,-795,0,1652489667,6279.649091719999,-1161.4901553599993,24566.72568096
2022-05-14,00:54:29.000,134,9603652,-795,0,1652489668,6279.628882789999,-1161.4972044899987,24566.641835520008
2022-05-14,00:54:30.000,134,9603706,-235,0,1652489669,6279.581728619996,-1161.48310623,24566.59292568001
2022-05-14,00:54:31.000,134,9603613,-795,0,1652489670,6279.534574449994,-1161.4549097099953,24566.578951440002
2022-05-14,00:54:32.000,134,9603712,-795,0,1652489671,6279.500892899996,-1161.4690079700013,24566.48811888
2022-05-14,00:54:33.000,134,9603611,885,0,1652489672,6279.473947659993,-1161.4549097099953,24566.467157519997
2022-05-14,00:54:34.000,134,9603652,-795,0,1652489673,6279.507629209998,-1161.4690079700013,24566.620874160006
2022-05-14,00:54:35.000,134,9603656,-315,0,1652489674,6279.507629209998,-1161.461958840002,24566.578951440002
2022-05-14,00:54:36.000,134,9603700,-795,0,1652489675,6279.467211349998,-1161.4337623199972,24566.620874160006
2022-05-14,00:54:37.000,134,9603654,-795,0,1652489676,6279.386375629998,-1161.4408114499965,24566.432221920004
2022-05-14,00:54:38.000,134,9603730,-795,0,1652489677,6279.386375629998,-1161.4267131899978,24566.481131760003
2022-05-14,00:54:39.000,134,9603694,-795,0,1652489678,6279.366166699998,-1161.3985166700004,24566.4601704
2022-05-14,00:54:40.000,134,9603650,-795,0,1652489679,6279.3796393199955,-1161.4055657999997,24566.4601704
2022-05-14,00:54:41.000,134,9603666,-795,0,1652489680,6279.292067289993,-1161.4196640599985,24566.397286319996
2022-05-14,00:54:42.000,134,9603686,605,0,1652489681,6279.292067289993,-1161.4196640599985,24566.42523480001
2022-05-14,00:54:43.000,134,9603660,1445,0,1652489682,6279.265122049997,-1161.3985166700004,24566.3902992
2022-05-14,00:54:44.000,134,9603707,245,0,1652489683,6279.305539909998,-1161.3844184100017,24566.446196159995
2022-05-14,00:54:45.000,134,9603684,-515,0,1652489684,6279.197758949995,-1161.391467540001,24566.29247952
2022-05-14,00:54:46.000,134,9603691,805,0,1652489685,6279.2314404999925,-1161.3773692800023,24566.383312080005
2022-05-14,00:54:47.000,134,9603649,525,0,1652489686,6279.103450609997,-1161.3773692800023,24566.264531040004
2022-05-14,00:54:48.000,134,9603646,-795,0,1652489687,6279.076505369994,-1161.356221889997,24566.299466639997
2022-05-14,00:54:49.000,134,9603607,245,0,1652489688,6279.123659539997,-1161.356221889997,24566.250556799998
2022-05-14,00:54:50.000,134,9603672,-795,0,1652489689,6279.150604779992,-1161.3280253699995,24566.404273440006
2022-05-14,00:54:51.000,134,9603619,-795,0,1652489690,6279.123659539997,-1161.3491727599976,24566.418247679998
2022-05-14,00:54:52.000,134,9603626,-795,0,1652489691,6279.089977989999,-1161.3280253699995,24566.37632496001
2022-05-14,00:54:53.000,134,9603669,-795,0,1652489692,6279.076505369994,-1161.3421236299982,24566.334402240005
2022-05-14,00:54:54.000,134,9603666,-795,0,1652489693,6278.948515479999,-1161.3139271100008,24566.180685599997
2022-05-14,00:54:55.000,134,9603670,-795,0,1652489694,6278.935042859994,-1161.3421236299982,24566.17369848
2022-05-14,00:54:56.000,134,9603632,-795,0,1652489695,6278.7801077299955,-1161.3209762400002,24566.096840160004
2022-05-14,00:54:57.000,134,9603656,-795,0,1652489696,6278.860943449996,-1161.3350744999989,24566.22260832
2022-05-14,00:54:58.000,134,9603644,-555,0,1652489697,6278.982197029996,-1161.3209762400002,24566.334402240005
2022-05-14,00:54:59.000,134,9603623,-795,0,1652489698,6278.935042859994,-1161.2786814599967,24566.285492400006
2022-05-14,00:55:00.000,134,9603657,-795,0,1652489699,6278.8744160699935,-1161.3209762400002,24566.348376479997
2022-05-14,00:55:01.000,134,9603694,445,0,1652489700,6278.867679759998,-1161.3139271100008,24566.27151816
2022-05-14,00:55:02.000,134,9603644,-795,0,1652489701,6278.739689869995,-1161.3139271100008,24566.12478864
2022-05-14,00:55:03.000,134,9603716,924,0,1652489702,6278.759898799995,-1161.2927797199955,24566.17369848
2022-05-14,00:55:04.000,134,9603675,605,0,1652489703,6278.759898799995,-1161.285730589996,24566.215621200005
2022-05-14,00:55:05.000,134,9603620,-114,0,1652489704,6278.739689869995,-1161.2716323299974,24566.236582560006
2022-05-14,00:55:06.000,134,9603655,-795,0,1652489705,6278.719480939995,-1161.2716323299974,24566.194659840003
2022-05-14,00:55:07.000,134,9603656,1165,0,1652489706,6278.706008319998,-1161.299828850002,24566.131775759997
2022-05-14,00:55:08.000,134,9603639,-795,0,1652489707,6278.719480939995,-1161.299828850002,24566.20863408001
2022-05-14,00:55:09.000,134,9603642,-795,0,1652489708,6278.625172599997,-1161.2716323299974,24566.10382728
2022-05-14,00:55:10.000,134,9603658,-635,0,1652489709,6278.618436289995,-1161.264583199998,24566.15273712
2022-05-14,00:55:11.000,134,9603600,-795,0,1652489710,6278.584754739997,-1161.2927797199955,24566.187672720007
2022-05-14,00:55:12.000,134,9603590,-795,0,1652489711,6278.5173916399945,-1161.24343581,24565.971072000008
2022-05-14,00:55:13.000,134,9603659,-795,0,1652489712,6278.490446399999,-1161.2152392899952,24566.04094320001
2022-05-14,00:55:14.000,134,9603658,365,0,1652489713,6278.578018429995,-1161.2363866800006,24566.15273712
2022-05-14,00:55:15.000,134,9603711,-795,0,1652489714,6278.571282119992,-1161.264583199998,24566.194659840003
2022-05-14,00:55:16.000,134,9603634,325,0,1652489715,6278.503919019997,-1161.2152392899952,24566.180685599997
2022-05-14,00:55:17.000,134,9603652,-155,0,1652489716,6278.396138059994,-1161.2152392899952,24566.096840160004
2022-05-14,00:55:18.000,134,9603678,205,0,1652489717,6278.382665439996,-1161.2011410299965,24566.10382728
2022-05-14,00:55:19.000,134,9603602,725,0,1652489718,6278.389401749999,-1161.1940918999971,24566.138762880008
2022-05-14,00:55:20.000,134,9603669,-795,0,1652489719,6278.389401749999,-1161.1940918999971,24566.096840160004
2022-05-14,00:55:21.000,134,9603632,924,0,1652489720,6278.362456509996,-1161.151797120001,24566.075878800002
2022-05-14,00:55:22.000,134,9603627,1125,0,1652489721,6278.322038649996,-1161.1658953799997,24566.12478864
2022-05-14,00:55:23.000,134,9603643,-74,0,1652489722,6278.247939239998,-1161.1588462500004,24566.03395608
2022-05-14,00:55:24.000,134,9603629,-434,0,1652489723,6278.335511269994,-1161.1306497299956,24566.131775759997
2022-05-14,00:55:25.000,134,9603635,-795,0,1652489724,6278.315302339994,-1161.1024532099982,24566.05491744
2022-05-14,00:55:26.000,134,9603666,-795,0,1652489725,6278.295093409994,-1161.1236005999963,24566.075878800002
2022-05-14,00:55:27.000,134,9603584,-795,0,1652489726,6278.207521379998,-1161.1236005999963,24566.0060076
2022-05-14,00:55:28.000,134,9603637,525,0,1652489727,6278.207521379998,-1161.0883549499995,24565.943123519995
2022-05-14,00:55:29.000,134,9603646,-795,0,1652489728,6278.268148169998,-1161.0742566900008,24566.089853040008
2022-05-14,00:55:30.000,134,9603563,-795,0,1652489729,6278.301829719996,-1161.0672075600014,24566.089853040008
2022-05-14,00:55:31.000,134,9603641,-515,0,1652489730,6278.281620789996,-1161.046060169996,24566.089853040008
2022-05-14,00:55:32.000,134,9603661,-795,0,1652489731,6278.288357099998,-1161.046060169996,24566.131775759997
2022-05-14,00:55:33.000,134,9603632,-795,0,1652489732,6278.234466619993,-1161.0390110399967,24566.026968960003
2022-05-14,00:55:34.000,134,9603739,-795,0,1652489733,6278.234466619993,-1161.0319619099973,24566.05491744
2022-05-14,00:55:35.000,134,9603661,1365,0,1652489734,6278.200785069996,-1160.9967162600005,24565.99203336001
2022-05-14,00:55:36.000,134,9603596,805,0,1652489735,6278.261411859996,-1160.9826180000018,24566.047930320005
2022-05-14,00:55:37.000,134,9603608,-795,0,1652489736,6278.328774959999,-1160.9826180000018,24566.096840160004
2022-05-14,00:55:38.000,134,9603666,485,0,1652489737,6278.301829719996,-1160.954421479997,24566.03395608
2022-05-14,00:55:39.000,134,9603643,-795,0,1652489738,6278.288357099998,-1160.933274089999,24566.047930320005
2022-05-14,00:55:40.000,134,9603612,-795,0,1652489739,6278.362456509996,-1160.912126700001,24566.145750000003
2022-05-14,00:55:41.000,134,9603610,1325,0,1652489740,6278.348983889999,-1160.8768810499969,24566.089853040008
2022-05-14,00:55:42.000,134,9603687,325,0,1652489741,6278.369192819999,-1160.8768810499969,24565.999020480005
2022-05-14,00:55:43.000,134,9603730,-795,0,1652489742,6278.322038649996,-1160.8345862700007,24566.075878800002
2022-05-14,00:55:44.000,134,9603637,404,0,1652489743,6278.375929129994,-1160.8275371400014,24566.05491744
2022-05-14,00:55:45.000,134,9603692,-795,0,1652489744,6278.3085660299985,-1160.8134388799954,24565.999020480005
2022-05-14,00:55:46.000,134,9603576,-795,0,1652489745,6278.342247579996,-1160.7993406199967,24565.98504624
2022-05-14,00:55:47.000,134,9603634,-795,0,1652489746,6278.429819609999,-1160.7570458400005,24566.15972424001
2022-05-14,00:55:48.000,134,9603648,-795,0,1652489747,6278.382665439996,-1160.785242359998,24566.05491744
2022-05-14,00:55:49.000,134,9603656,-795,0,1652489748,6278.402874369996,-1160.7429475800018,24566.10382728
2022-05-14,00:55:50.000,134,9603616,-795,0,1652489749,6278.409610679999,-1160.7077019299977,24566.061904559996
2022-05-14,00:55:51.000,134,9603645,-795,0,1652489750,6278.315302339994,-1160.7006527999984,24565.901200800006
2022-05-14,00:55:52.000,134,9603656,-795,0,1652489751,6278.369192819999,-1160.6865545399996,24565.971072000008
2022-05-14,00:55:53.000,134,9603651,-795,0,1652489752,6278.456764849994,-1160.6795054100003,24566.131775759997
2022-05-14,00:55:54.000,134,9603669,-795,0,1652489753,6278.5173916399945,-1160.6654071500016,24566.110814399995
2022-05-14,00:55:55.000,134,9603690,445,0,1652489754,6278.510655329999,-1160.6442597599962,24566.138762880008
2022-05-14,00:55:56.000,134,9603643,285,0,1652489755,6278.396138059994,-1160.6301614999975,24565.978059120003
2022-05-14,00:55:57.000,134,9603697,-795,0,1652489756,6278.362456509996,-1160.6090141099994,24565.964084879997
2022-05-14,00:55:58.000,134,9603602,965,0,1652489757,6278.456764849994,-1160.580817590002,24566.12478864
2022-05-14,00:55:59.000,134,9603634,-795,0,1652489758,6278.476973779994,-1160.5878667200013,24566.075878800002
2022-05-14,00:56:00.000,134,9603638,-795,0,1652489759,6278.476973779994,-1160.5526210699973,24566.089853040008
2022-05-14,00:56:01.000,134,9603608,-795,0,1652489760,6278.490446399999,-1160.5526210699973,24566.117801520006
2022-05-14,00:56:02.000,134,9603624,-795,0,1652489761,6278.456764849994,-1160.510326290001,24566.096840160004
2022-05-14,00:56:03.000,134,9603564,685,0,1652489762,6278.429819609999,-1160.5032771600017,24565.999020480005
2022-05-14,00:56:04.000,134,9603713,-395,0,1652489763,6278.524127949997,-1160.4821297699964,24566.166711360005
2022-05-14,00:56:05.000,134,9603582,924,0,1652489764,6278.510655329999,-1160.475080639997,24566.145750000003
2022-05-14,00:56:06.000,134,9603574,-795,0,1652489765,6278.483710089997,-1160.4257367300015,24566.131775759997
2022-05-14,00:56:07.000,134,9603692,965,0,1652489766,6278.396138059994,-1160.4045893399962,24565.99203336001
2022-05-14,00:56:08.000,134,9603625,725,0,1652489767,6278.402874369996,-1160.4116384699955,24565.99203336001
2022-05-14,00:56:09.000,134,9603724,-795,0,1652489768,6278.470237469999,-1160.36229456,24566.138762880008
2022-05-14,00:56:10.000,134,9603664,-795,0,1652489769,6278.476973779994,-1160.341147170002,24566.17369848
2022-05-14,00:56:11.000,134,9603656,-795,0,1652489770,6278.4230832999965,-1160.341147170002,24566.166711360005
2022-05-14,00:56:12.000,134,9603635,685,0,1652489771,6278.436555919994,-1160.3129506499972,24566.110814399995
2022-05-14,00:56:13.000,134,9603619,-635,0,1652489772,6278.396138059994,-1160.3199997799966,24566.03395608
2022-05-14,00:56:14.000,134,9603653,-795,0,1652489773,6278.369192819999,-1160.2988523899985,24566.110814399995
2022-05-14,00:56:15.000,134,9603591,805,0,1652489774,6278.4230832999965,-1160.2988523899985,24566.096840160004
2022-05-14,00:56:16.000,134,9603590,1285,0,1652489775,6278.416346989994,-1160.2495084799957,24566.068891680006
2022-05-14,00:56:17.000,134,9603578,645,0,1652489776,6278.369192819999,-1160.2636067400017,24566.026968960003
2022-05-14,00:56:18.000,134,9603587,-795,0,1652489777,6278.335511269994,-1160.2495084799957,24565.950110640006
2022-05-14,00:56:19.000,134,9603598,5,0,1652489778,6278.483710089997,-1160.235410219997,24566.15972424001
2022-05-14,00:56:20.000,134,9603662,-434,0,1652489779,6278.510655329999,-1160.2495084799957,24566.187672720007
2022-05-14,00:56:21.000,134,9603648,-795,0,1652489780,6278.409610679999,-1160.235410219997,24566.026968960003
2022-05-14,00:56:22.000,134,9603579,685,0,1652489781,6278.476973779994,-1160.2001645700002,24566.082865919998
2022-05-14,00:56:23.000,134,9603586,1125,0,1652489782,6278.375929129994,-1160.2001645700002,24566.012994719997
2022-05-14,00:56:24.000,134,9603609,765,0,1652489783,6278.409610679999,-1160.1649189199961,24565.95709776
2022-05-14,00:56:25.000,134,9603612,605,0,1652489784,6278.497182709994,-1160.143771529998,24566.089853040008
2022-05-14,00:56:26.000,134,9603573,-795,0,1652489785,6278.544336879997,-1160.143771529998,24566.145750000003
2022-05-14,00:56:27.000,134,9603583,-795,0,1652489786,6278.503919019997,-1160.143771529998,24566.145750000003
2022-05-14,00:56:28.000,134,9603598,-795,0,1652489787,6278.450028539999,-1160.12262414,24566.075878800002
2022-05-14,00:56:29.000,134,9603666,-795,0,1652489788,6278.5376005699945,-1160.087378489996,24566.117801520006
2022-05-14,00:56:30.000,134,9603667,845,0,1652489789,6278.503919019997,-1160.0732802299972,24566.10382728
2022-05-14,00:56:31.000,134,9603609,404,0,1652489790,6278.503919019997,-1160.0591819699985,24566.047930320005
2022-05-14,00:56:32.000,134,9603555,-795,0,1652489791,6278.443292229997,-1160.052132839999,24565.9361364
2022-05-14,00:56:33.000,134,9603617,-795,0,1652489792,6278.450028539999,-1160.0239363200017,24565.978059120003
2022-05-14,00:56:34.000,134,9603634,605,0,1652489793,6278.564545809997,-1160.030985450001,24566.180685599997
2022-05-14,00:56:35.000,134,9603604,-795,0,1652489794,6278.584754739997,-1160.0098380599957,24566.15972424001
2022-05-14,00:56:36.000,134,9603596,-795,0,1652489795,6278.598227359995,-1160.0168871900023,24566.12478864
2022-05-14,00:56:37.000,134,9603638,-795,0,1652489796,6278.578018429995,-1160.0027889299963,24566.096840160004
2022-05-14,00:56:38.000,134,9603639,-795,0,1652489797,6278.524127949997,-1160.0098380599957,24565.964084879997
2022-05-14,00:56:39.000,134,9603643,725,0,1652489798,6278.551073189992,-1160.0027889299963,24566.04094320001
2022-05-14,00:56:40.000,134,9603593,-434,0,1652489799,6278.611699979992,-1159.995739799997,24566.047930320005
2022-05-14,00:56:41.000,134,9603652,-795,0,1652489800,6278.6319089099925,-1159.9886906699976,24566.117801520006
2022-05-14,00:56:42.000,134,9603567,-795,0,1652489801,6278.625172599997,-1159.9886906699976,24566.019981840007
2022-05-14,00:56:43.000,134,9603614,-795,0,1652489802,6278.598227359995,-1159.9675432799995,24566.03395608
2022-05-14,00:56:44.000,134,9603618,805,0,1652489803,6278.679063079995,-1159.939346760002,24566.110814399995
2022-05-14,00:56:45.000,134,9603643,765,0,1652489804,6278.490446399999,-1159.939346760002,24565.894213679996
2022-05-14,00:56:46.000,134,9603750,445,0,1652489805,6278.658854149995,-1159.9181993699967,24566.082865919998
2022-05-14,00:56:47.000,134,9603587,-35,0,1652489806,6278.6655904599975,-1159.88295372,24566.145750000003
2022-05-14,00:56:48.000,134,9603581,-274,0,1652489807,6278.672326769993,-1159.88295372,24566.110814399995
2022-05-14,00:56:49.000,134,9603599,-795,0,1652489808,6278.625172599997,-1159.8477080699959,24566.068891680006
2022-05-14,00:56:50.000,134,9603583,-795,0,1652489809,6278.679063079995,-1159.8265606799978,24566.180685599997
2022-05-14,00:56:51.000,134,9603674,805,0,1652489810,6278.692535699993,-1159.812462419999,24566.187672720007
2022-05-14,00:56:52.000,134,9603565,45,0,1652489811,6278.679063079995,-1159.8054132899997,24566.145750000003
2022-05-14,00:56:53.000,134,9603605,-795,0,1652489812,6278.611699979992,-1159.7842659000016,24566.012994719997
2022-05-14,00:56:54.000,134,9603623,-795,0,1652489813,6278.544336879997,-1159.7842659000016,24565.922162160008
2022-05-14,00:56:55.000,134,9603680,165,0,1652489814,6278.638645219995,-1159.7701676399956,24565.978059120003
2022-05-14,00:56:56.000,134,9603550,-795,0,1652489815,6278.658854149995,-1159.7772167700023,24566.075878800002
2022-05-14,00:56:57.000,134,9603583,-795,0,1652489816,6278.712744629993,-1159.7419711199982,24566.117801520006
2022-05-14,00:56:58.000,134,9603685,-795,0,1652489817,6278.584754739997,-1159.7490202499976,24565.9361364
2022-05-14,00:56:59.000,134,9603671,-795,0,1652489818,6278.692535699993,-1159.7490202499976,24566.04094320001
2022-05-14,00:57:00.000,134,9603656,-795,0,1652489819,6278.753162489993,-1159.756069379997,24566.131775759997
2022-05-14,00:57:01.000,134,9603644,-795,0,1652489820,6278.739689869995,-1159.7349219899988,24566.110814399995
2022-05-14,00:57:02.000,134,9603664,-795,0,1652489821,6278.652117839993,-1159.7419711199982,24565.894213679996
2022-05-14,00:57:03.000,134,9603735,-795,0,1652489822,6278.658854149995,-1159.7137746000008,24565.99203336001
2022-05-14,00:57:04.000,134,9603649,965,0,1652489823,6278.712744629993,-1159.6926272099954,24566.019981840007
2022-05-14,00:57:05.000,134,9603591,-795,0,1652489824,6278.746426179998,-1159.7137746000008,24566.068891680006
2022-05-14,00:57:06.000,134,9603595,605,0,1652489825,6278.746426179998,-1159.7067254700014,24566.04094320001
2022-05-14,00:57:07.000,134,9603654,-795,0,1652489826,6278.712744629993,-1159.699676340002,24565.999020480005
2022-05-14,00:57:08.000,134,9603635,-795,0,1652489827,6278.759898799995,-1159.6926272099954,24566.110814399995
2022-05-14,00:57:09.000,134,9603682,-555,0,1652489828,6278.739689869995,-1159.6714798199973,24566.068891680006
2022-05-14,00:57:10.000,134,9603559,-795,0,1652489829,6278.746426179998,-1159.6714798199973,24566.019981840007
2022-05-14,00:57:11.000,134,9603550,565,0,1652489830,6278.746426179998,-1159.6785289499967,24566.0060076
2022-05-14,00:57:12.000,134,9603614,-795,0,1652489831,6278.692535699993,-1159.685578079996,24565.915175039998
2022-05-14,00:57:13.000,134,9603632,-795,0,1652489832,6278.699272009995,-1159.6573815599986,24565.929149280004
2022-05-14,00:57:14.000,134,9603521,-795,0,1652489833,6278.7801077299955,-1159.664430689998,24566.05491744
2022-05-14,00:57:15.000,134,9603622,-715,0,1652489834,6278.820525589996,-1159.6503324299993,24566.082865919998
2022-05-14,00:57:16.000,134,9603627,1005,0,1652489835,6278.820525589996,-1159.6573815599986,24566.061904559996
2022-05-14,00:57:17.000,134,9603661,-795,0,1652489836,6278.719480939995,-1159.6362341700005,24565.901200800006
2022-05-14,00:57:18.000,134,9603702,85,0,1652489837,6278.786844039998,-1159.6785289499967,24565.964084879997
2022-05-14,00:57:19.000,134,9603622,-155,0,1652489838,6278.833998209993,-1159.6573815599986,24565.95709776
2022-05-14,00:57:20.000,134,9603572,565,0,1652489839,6278.800316659996,-1159.685578079996,24565.971072000008
2022-05-14,00:57:21.000,134,9603570,165,0,1652489840,6278.847470829998,-1159.699676340002,24566.019981840007
2022-05-14,00:57:22.000,134,9603597,445,0,1652489841,6278.827261899998,-1159.685578079996,24565.929149280004
2022-05-14,00:57:23.000,134,9603628,-795,0,1652489842,6278.807052969998,-1159.685578079996,24565.908187920002
2022-05-14,00:57:24.000,134,9603599,485,0,1652489843,6278.887888689998,-1159.685578079996,24566.061904559996
2022-05-14,00:57:25.000,134,9603589,-795,0,1652489844,6278.8744160699935,-1159.699676340002,24566.019981840007
2022-05-14,00:57:26.000,134,9603583,-795,0,1652489845,6278.854207139993,-1159.7067254700014,24565.999020480005
2022-05-14,00:57:27.000,134,9603558,805,0,1652489846,6278.746426179998,-1159.7067254700014,24565.87325232001
2022-05-14,00:57:28.000,134,9603659,-715,0,1652489847,6278.813789279993,-1159.7137746000008,24565.971072000008
2022-05-14,00:57:29.000,134,9603618,-795,0,1652489848,6278.847470829998,-1159.6432833,24566.047930320005
2022-05-14,00:57:30.000,134,9603632,-795,0,1652489849,6278.8946249999935,-1159.6573815599986,24566.05491744
2022-05-14,00:57:31.000,134,9603586,-795,0,1652489850,6278.921570239996,-1159.6714798199973,24566.012994719997
2022-05-14,00:57:32.000,134,9603598,-795,0,1652489851,6278.867679759998,-1159.6503324299993,24566.061904559996
2022-05-14,00:57:33.000,134,9603738,1125,0,1652489852,6278.840734519996,-1159.6503324299993,24565.901200800006
2022-05-14,00:57:34.000,134,9603693,-795,0,1652489853,6278.860943449996,-1159.6573815599986,24565.978059120003
2022-05-14,00:57:35.000,134,9603578,365,0,1652489854,6278.847470829998,-1159.6362341700005,24565.950110640006
2022-05-14,00:57:36.000,134,9603573,325,0,1652489855,6278.840734519996,-1159.6291850400012,24565.929149280004
2022-05-14,00:57:37.000,134,9603617,-595,0,1652489856,6278.813789279993,-1159.6362341700005,24565.950110640006
2022-05-14,00:57:38.000,134,9603583,525,0,1652489857,6278.854207139993,-1159.6221359100018,24565.978059120003
2022-05-14,00:57:39.000,134,9603672,965,0,1652489858,6278.8946249999935,-1159.6150867799952,24566.012994719997
2022-05-14,00:57:40.000,134,9603564,285,0,1652489859,6278.908097619998,-1159.6221359100018,24566.03395608
2022-05-14,00:57:41.000,134,9603577,-795,0,1652489860,6278.901361309996,-1159.6503324299993,24566.019981840007
2022-05-14,00:57:42.000,134,9603609,645,0,1652489861,6278.827261899998,-1159.6432833,24565.908187920002
2022-05-14,00:57:43.000,134,9603603,-315,0,1652489862,6278.793580349993,-1159.6503324299993,24565.950110640006
2022-05-14,00:57:44.000,134,9603583,725,0,1652489863,6278.827261899998,-1159.6221359100018,24565.964084879997
2022-05-14,00:57:45.000,134,9603577,-795,0,1652489864,6278.854207139993,-1159.6080376499958,24566.019981840007
2022-05-14,00:57:46.000,134,9603600,805,0,1652489865,6278.820525589996,-1159.6291850400012,24565.943123519995
2022-05-14,00:57:47.000,134,9603615,765,0,1652489866,6278.766635109998,-1159.6432833,24565.915175039998
2022-05-14,00:57:48.000,134,9603579,-795,0,1652489867,6278.847470829998,-1159.6080376499958,24566.061904559996
2022-05-14,00:57:49.000,134,9603578,1045,0,1652489868,6278.807052969998,-1159.6291850400012,24566.068891680006
2022-05-14,00:57:50.000,134,9603609,485,0,1652489869,6278.773371419993,-1159.6150867799952,24565.964084879997
2022-05-14,00:57:51.000,134,9603605,-795,0,1652489870,6278.739689869995,-1159.6080376499958,24565.99203336001
2022-05-14,00:57:52.000,134,9603616,-795,0,1652489871,6278.658854149995,-1159.6150867799952,24565.894213679996
2022-05-14,00:57:53.000,134,9603617,45,0,1652489872,6278.658854149995,-1159.6150867799952,24565.929149280004
2022-05-14,00:57:54.000,134,9603578,445,0,1652489873,6278.7801077299955,-1159.6150867799952,24566.075878800002
2022-05-14,00:57:55.000,134,9603547,-795,0,1652489874,6278.759898799995,-1159.6291850400012,24566.075878800002
2022-05-14,00:57:56.000,134,9603616,-795,0,1652489875,6278.712744629993,-1159.6221359100018,24566.075878800002
2022-05-14,00:57:57.000,134,9603658,-795,0,1652489876,6278.6319089099925,-1159.6291850400012,24565.9361364
2022-05-14,00:57:58.000,134,9603640,-795,0,1652489877,6278.6655904599975,-1159.6503324299993,24565.950110640006
2022-05-14,00:57:59.000,134,9603641,-795,0,1652489878,6278.544336879997,-1159.6291850400012,24565.845303839997
2022-05-14,00:58:00.000,134,9603631,-795,0,1652489879,6278.611699979992,-1159.6221359100018,24566.012994719997
2022-05-14,00:58:01.000,134,9603595,-795,0,1652489880,6278.604963669997,-1159.5868902599977,24566.012994719997
2022-05-14,00:58:02.000,134,9603571,85,0,1652489881,6278.571282119992,-1159.593939389997,24565.98504624
2022-05-14,00:58:03.000,134,9603570,-795,0,1652489882,6278.544336879997,-1159.5868902599977,24565.943123519995
2022-05-14,00:58:04.000,134,9603522,-795,0,1652489883,6278.598227359995,-1159.572791999999,24566.10382728
2022-05-14,00:58:05.000,134,9603611,485,0,1652489884,6278.530864259992,-1159.5586937400003,24566.075878800002
2022-05-14,00:58:06.000,134,9603624,805,0,1652489885,6278.497182709994,-1159.5586937400003,24565.950110640006
2022-05-14,00:58:07.000,134,9603553,-315,0,1652489886,6278.396138059994,-1159.593939389997,24565.845303839997
2022-05-14,00:58:08.000,134,9603582,845,0,1652489887,6278.416346989994,-1159.5657428699997,24565.908187920002
2022-05-14,00:58:09.000,134,9603633,-795,0,1652489888,6278.483710089997,-1159.572791999999,24565.999020480005
2022-05-14,00:58:10.000,134,9603588,-795,0,1652489889,6278.443292229997,-1159.5375463500022,24566.089853040008
2022-05-14,00:58:11.000,134,9603569,-795,0,1652489890,6278.396138059994,-1159.5445954800016,24566.089853040008
2022-05-14,00:58:12.000,134,9603623,-515,0,1652489891,6278.375929129994,-1159.5586937400003,24566.089853040008
2022-05-14,00:58:13.000,134,9603627,-795,0,1652489892,6278.322038649996,-1159.5304972199956,24565.922162160008
2022-05-14,00:58:14.000,134,9603675,645,0,1652489893,6278.295093409994,-1159.572791999999,24565.95709776
2022-05-14,00:58:15.000,134,9603590,-795,0,1652489894,6278.281620789996,-1159.5375463500022,24565.999020480005
2022-05-14,00:58:16.000,134,9603607,-795,0,1652489895,6278.2748844799935,-1159.5163989599969,24565.999020480005
2022-05-14,00:58:17.000,134,9603619,-795,0,1652489896,6278.200785069996,-1159.5093498299975,24565.915175039998
2022-05-14,00:58:18.000,134,9603629,-795,0,1652489897,6278.1805761399955,-1159.5163989599969,24565.971072000008
2022-05-14,00:58:19.000,134,9603609,565,0,1652489898,6278.241202929996,-1159.5023006999982,24566.04094320001
2022-05-14,00:58:20.000,134,9603574,605,0,1652489899,6278.214257689993,-1159.48115331,24566.04094320001
2022-05-14,00:58:21.000,134,9603665,365,0,1652489900,6278.167103519998,-1159.5023006999982,24566.03395608
2022-05-14,00:58:22.000,134,9603631,685,0,1652489901,6278.059322559995,-1159.4952515699988,24565.901200800006
2022-05-14,00:58:23.000,134,9603724,-795,0,1652489902,6278.0660588699975,-1159.5163989599969,24565.915175039998
2022-05-14,00:58:24.000,134,9603575,-235,0,1652489903,6278.079531489995,-1159.4882024399994,24566.0060076
2022-05-14,00:58:25.000,134,9603636,525,0,1652489904,6278.106476729998,-1159.48115331,24565.999020480005
2022-05-14,00:58:26.000,134,9603574,325,0,1652489905,6278.072795179993,-1159.4882024399994,24565.99203336001
2022-05-14,00:58:27.000,134,9603595,525,0,1652489906,6278.059322559995,-1159.48115331,24565.9361364
2022-05-14,00:58:28.000,134,9603562,-795,0,1652489907,6278.072795179993,-1159.48115331,24566.03395608
2022-05-14,00:58:29.000,134,9603702,-795,0,1652489908,6278.0660588699975,-1159.4882024399994,24566.047930320005
2022-05-14,00:58:30.000,134,9603547,445,0,1652489909,6278.0323773199925,-1159.445907659996,24565.950110640006
2022-05-14,00:58:31.000,134,9603573,885,0,1652489910,6278.012168389992,-1159.445907659996,24565.929149280004
2022-05-14,00:58:32.000,134,9603537,-195,0,1652489911,6277.951541599992,-1159.445907659996,24565.831329600005
2022-05-14,00:58:33.000,134,9603648,605,0,1652489912,6277.938068979995,-1159.4388585299967,24565.852290960007
2022-05-14,00:58:34.000,134,9603583,765,0,1652489913,6278.012168389992,-1159.4106620099992,24565.999020480005
2022-05-14,00:58:35.000,134,9603536,-795,0,1652489914,6278.025641009997,-1159.3965637500005,24565.964084879997
2022-05-14,00:58:36.000,134,9603533,1045,0,1652489915,6277.991959459992,-1159.3613180999964,24565.999020480005
2022-05-14,00:58:37.000,134,9603656,165,0,1652489916,6277.911123739999,-1159.3613180999964,24565.8662652
2022-05-14,00:58:38.000,134,9603700,805,0,1652489917,6277.924596359997,-1159.354268969997,24565.880239440005
2022-05-14,00:58:39.000,134,9603589,-795,0,1652489918,6277.931332669992,-1159.354268969997,24565.922162160008
2022-05-14,00:58:40.000,134,9603558,205,0,1652489919,6277.911123739999,-1159.3401707099983,24565.915175039998
2022-05-14,00:58:41.000,134,9603573,-795,0,1652489920,6277.911123739999,-1159.3049250600016,24565.964084879997
2022-05-14,00:58:42.000,134,9603538,-795,0,1652489921,6277.870705879999,-1159.2696794099975,24565.894213679996
2022-05-14,00:58:43.000,134,9603586,404,0,1652489922,6277.830288019999,-1159.2767285399968,24565.8662652
2022-05-14,00:58:44.000,134,9603619,-795,0,1652489923,6277.884178499997,-1159.2696794099975,24565.999020480005
2022-05-14,00:58:45.000,134,9603690,765,0,1652489924,6277.843760639997,-1159.2485320199994,24565.99203336001
2022-05-14,00:58:46.000,134,9603579,445,0,1652489925,6277.796606469994,-1159.1991881099966,24565.915175039998
2022-05-14,00:58:47.000,134,9603546,605,0,1652489926,6277.7090344399985,-1159.2132863699953,24565.810368240003
2022-05-14,00:58:48.000,134,9603611,924,0,1652489927,6277.695561819994,-1159.1921389799973,24565.782419760006
2022-05-14,00:58:49.000,134,9603552,-795,0,1652489928,6277.789870159999,-1159.1709915899992,24565.9361364
2022-05-14,00:58:50.000,134,9603617,-795,0,1652489929,6277.8033427799965,-1159.149844200001,24565.915175039998
2022-05-14,00:58:51.000,134,9603594,-274,0,1652489930,6277.789870159999,-1159.149844200001,24565.950110640006
2022-05-14,00:58:52.000,134,9603544,485,0,1652489931,6277.762924919996,-1159.1639424599998,24565.922162160008
2022-05-14,00:58:53.000,134,9603617,-515,0,1652489932,6277.668616579998,-1159.1427950700017,24565.733509920006
2022-05-14,00:58:54.000,134,9603565,-795,0,1652489933,6277.682089199996,-1159.114598549997,24565.810368240003
2022-05-14,00:58:55.000,134,9603595,805,0,1652489934,6277.634935029993,-1159.1075494199977,24565.796393999997
2022-05-14,00:58:56.000,134,9603580,-795,0,1652489935,6277.688825509998,-1159.1075494199977,24565.894213679996
2022-05-14,00:58:57.000,134,9603521,-795,0,1652489936,6277.621462409996,-1159.1005002899983,24565.78940688
2022-05-14,00:58:58.000,134,9603534,-795,0,1652489937,6277.6753528899935,-1159.093451159999,24565.733509920006
2022-05-14,00:58:59.000,134,9603591,1245,0,1652489938,6277.722507059996,-1159.093451159999,24565.894213679996
2022-05-14,00:59:00.000,134,9603571,-795,0,1652489939,6277.594517169993,-1159.0793529000002,24565.782419760006
2022-05-14,00:59:01.000,134,9603607,-795,0,1652489940,6277.7090344399985,-1159.093451159999,24565.83831672
2022-05-14,00:59:02.000,134,9603576,-795,0,1652489941,6277.581044549996,-1159.093451159999,24565.70556144001
2022-05-14,00:59:03.000,134,9603605,-795,0,1652489942,6277.601253479996,-1159.0864020299996,24565.712548560005
2022-05-14,00:59:04.000,134,9603590,-795,0,1652489943,6277.6753528899935,-1159.0793529000002,24565.775432639995
2022-05-14,00:59:05.000,134,9603502,-795,0,1652489944,6277.695561819994,-1159.1005002899983,24565.859278080003
2022-05-14,00:59:06.000,134,9603566,565,0,1652489945,6277.641671339996,-1159.0582055100022,24565.796393999997
2022-05-14,00:59:07.000,134,9603565,-795,0,1652489946,6277.621462409996,-1159.0582055100022,24565.747484159998
2022-05-14,00:59:08.000,134,9603568,-795,0,1652489947,6277.547362999998,-1159.0652546400015,24565.712548560005
2022-05-14,00:59:09.000,134,9603616,-795,0,1652489948,6277.668616579998,-1159.0370581199968,24565.78940688
2022-05-14,00:59:10.000,134,9603555,805,0,1652489949,6277.601253479996,-1159.0441072499962,24565.761458400004
2022-05-14,00:59:11.000,134,9603598,-795,0,1652489950,6277.601253479996,-1159.0088615999994,24565.782419760006
2022-05-14,00:59:12.000,134,9603632,765,0,1652489951,6277.513681449993,-1159.0088615999994,24565.65665160001
2022-05-14,00:59:13.000,134,9603563,-795,0,1652489952,6277.533890379993,-1159.0441072499962,24565.635690240008
2022-05-14,00:59:14.000,134,9603605,645,0,1652489953,6277.601253479996,-1159.0300089899974,24565.747484159998
2022-05-14,00:59:15.000,134,9603578,-795,0,1652489954,6277.601253479996,-1159.0441072499962,24565.803381120008
2022-05-14,00:59:16.000,134,9603552,-795,0,1652489955,6277.594517169993,-1159.022959859998,24565.796393999997
2022-05-14,00:59:17.000,134,9603572,-795,0,1652489956,6277.4126367999925,-1159.0300089899974,24565.5518448
2022-05-14,00:59:18.000,134,9603627,445,0,1652489957,6277.5608356199955,-1159.022959859998,24565.677612959997
2022-05-14,00:59:19.000,134,9603562,-795,0,1652489958,6277.5608356199955,-1159.0370581199968,24565.684600080007
2022-05-14,00:59:20.000,134,9603634,-795,0,1652489959,6277.540626689995,-1159.0511563799955,24565.607741759995
2022-05-14,00:59:21.000,134,9603565,-675,0,1652489960,6277.567571929998,-1159.0511563799955,24565.712548560005
2022-05-14,00:59:22.000,134,9603563,-795,0,1652489961,6277.574308239993,-1159.0864020299996,24565.642677360003
2022-05-14,00:59:23.000,134,9603582,-795,0,1652489962,6277.574308239993,-1159.0723037700009,24565.642677360003
2022-05-14,00:59:24.000,134,9603484,1125,0,1652489963,6277.540626689995,-1159.093451159999,24565.628703119997
2022-05-14,00:59:25.000,134,9603628,485,0,1652489964,6277.587780859998,-1159.093451159999,24565.642677360003
2022-05-14,00:59:26.000,134,9603590,85,0,1652489965,6277.574308239993,-1159.114598549997,24565.607741759995
2022-05-14,00:59:27.000,134,9603542,605,0,1652489966,6277.540626689995,-1159.114598549997,24565.607741759995
2022-05-14,00:59:28.000,134,9603548,-795,0,1652489967,6277.493472519993,-1159.1005002899983,24565.461012239997
2022-05-14,00:59:29.000,134,9603544,85,0,1652489968,6277.473263589993,-1159.1286968099957,24565.461012239997
2022-05-14,00:59:30.000,134,9603622,965,0,1652489969,6277.5608356199955,-1159.114598549997,24565.614728880006
2022-05-14,00:59:31.000,134,9603600,-795,0,1652489970,6277.601253479996,-1159.1286968099957,24565.579793279998
2022-05-14,00:59:32.000,134,9603557,-795,0,1652489971,6277.594517169993,-1159.1427950700017,24565.565819040006
2022-05-14,00:59:33.000,134,9603615,-795,0,1652489972,6277.459790969995,-1159.149844200001,24565.419089520008
2022-05-14,00:59:34.000,134,9603555,765,0,1652489973,6277.513681449993,-1159.135745939995,24565.45402512
2022-05-14,00:59:35.000,134,9603588,-795,0,1652489974,6277.506945139998,-1159.1568933300005,24565.48896072001
2022-05-14,00:59:36.000,134,9603593,-795,0,1652489975,6277.479999899995,-1159.1639424599998,24565.45402512
2022-05-14,00:59:37.000,134,9603502,605,0,1652489976,6277.479999899995,-1159.1780407199985,24565.405115280002
2022-05-14,00:59:38.000,134,9603474,-795,0,1652489977,6277.513681449993,-1159.1427950700017,24565.405115280002
2022-05-14,00:59:39.000,134,9603567,-35,0,1652489978,6277.601253479996,-1159.1639424599998,24565.474986480003
2022-05-14,00:59:40.000,134,9603585,845,0,1652489979,6277.614726099993,-1159.185089849998,24565.495947840005
2022-05-14,00:59:41.000,134,9603535,-74,0,1652489980,6277.601253479996,-1159.1639424599998,24565.440050879995
2022-05-14,00:59:42.000,134,9603580,805,0,1652489981,6277.453054659993,-1159.1709915899992,24565.251398640008
2022-05-14,00:59:43.000,134,9603624,-795,0,1652489982,6277.520417759995,-1159.1780407199985,24565.31428272
2022-05-14,00:59:44.000,134,9603553,-795,0,1652489983,6277.567571929998,-1159.1921389799973,24565.419089520008
2022-05-14,00:59:45.000,134,9603532,805,0,1652489984,6277.574308239993,-1159.1921389799973,24565.38415392
2022-05-14,00:59:46.000,134,9603534,-795,0,1652489985,6277.533890379993,-1159.220335500002,24565.36319256
2022-05-14,00:59:47.000,134,9603554,-795,0,1652489986,6277.527154069998,-1159.220335500002,24565.342231199997
2022-05-14,00:59:48.000,134,9603551,485,0,1652489987,6277.607989789998,-1159.2273846300013,24565.43306376
2022-05-14,00:59:49.000,134,9603531,485,0,1652489988,6277.5608356199955,-1159.2344337600007,24565.342231199997
2022-05-14,00:59:50.000,134,9603598,924,0,1652489989,6277.453054659993,-1159.2555811499988,24565.139604720003
2022-05-14,00:59:51.000,134,9603569,-795,0,1652489990,6277.574308239993,-1159.2555811499988,24565.258385760004
2022-05-14,00:59:52.000,134,9603575,-795,0,1652489991,6277.486736209998,-1159.2132863699953,24565.21646304
2022-05-14,00:59:53.000,134,9603619,-795,0,1652489992,6277.493472519993,-1159.24148289,24565.20248880001
2022-05-14,00:59:54.000,134,9603551,-795,0,1652489993,6277.567571929998,-1159.220335500002,24565.342231199997
2022-05-14,00:59:55.000,134,9603617,-795,0,1652489994,6277.574308239993,-1159.206237239996,24565.342231199997
2022-05-14,00:59:56.000,134,9603588,965,0,1652489995,6277.607989789998,-1159.1780407199985,24565.32126984001
2022-05-14,00:59:57.000,134,9603560,-795,0,1652489996,6277.513681449993,-1159.206237239996,24565.174540319997
2022-05-14,00:59:58.000,134,9603578,-795,0,1652489997,6277.554099309993,-1159.220335500002,24565.20248880001
2022-05-14,00:59:59.000,134,9603551,45,0,1652489998,6277.567571929998,-1159.1921389799973,24565.209475920004
2022-05-14,01:00:00.000,134,9603583,685,0,1652489999,6277.581044549996,-1159.185089849998,24565.230437280006
2022-05-14,01:00:01.000,134,9603568,-795,0,1652490000,6277.4665272799975,-1159.185089849998,24565.125630479997
2022-05-14,01:00:02.000,134,9603595,205,0,1652490001,6277.554099309993,-1159.1991881099966,24565.223450159996
2022-05-14,01:00:03.000,134,9603540,445,0,1652490002,6277.581044549996,-1159.1921389799973,24565.14659184
2022-05-14,01:00:04.000,134,9603634,725,0,1652490003,6277.634935029993,-1159.1921389799973,24565.237424400002
2022-05-14,01:00:05.000,134,9603550,365,0,1652490004,6277.594517169993,-1159.185089849998,24565.188514560003
2022-05-14,01:00:06.000,134,9603536,725,0,1652490005,6277.5608356199955,-1159.206237239996,24565.174540319997
2022-05-14,01:00:07.000,134,9603574,-795,0,1652490006,6277.4665272799975,-1159.2132863699953,24565.062746400006
2022-05-14,01:00:08.000,134,9603596,-795,0,1652490007,6277.4463183499975,-1159.2132863699953,24565.03479792001
2022-05-14,01:00:09.000,134,9603537,-795,0,1652490008,6277.554099309993,-1159.206237239996,24565.1675532
2022-05-14,01:00:10.000,134,9603530,85,0,1652490009,6277.540626689995,-1159.2132863699953,24565.181527440007
2022-05-14,01:00:11.000,134,9603467,-795,0,1652490010,6277.547362999998,-1159.1991881099966,24565.14659184
2022-05-14,01:00:12.000,134,9603532,-795,0,1652490011,6277.513681449993,-1159.1991881099966,24565.062746400006
2022-05-14,01:00:13.000,134,9603588,-795,0,1652490012,6277.486736209998,-1159.185089849998,24565.174540319997
2022-05-14,01:00:14.000,134,9603557,765,0,1652490013,6277.4665272799975,-1159.1991881099966,24565.125630479997
2022-05-14,01:00:15.000,134,9603550,-795,0,1652490014,6277.439582039995,-1159.2132863699953,24565.139604720003
2022-05-14,01:00:16.000,134,9603558,605,0,1652490015,6277.378955249995,-1159.2132863699953,24564.99986232
2022-05-14,01:00:17.000,134,9603531,-795,0,1652490016,6277.426109419997,-1159.220335500002,24565.03479792001
2022-05-14,01:00:18.000,134,9603597,-795,0,1652490017,6277.479999899995,-1159.1921389799973,24565.160566080005
2022-05-14,01:00:19.000,134,9603558,-795,0,1652490018,6277.459790969995,-1159.1639424599998,24565.111656240006
2022-05-14,01:00:20.000,134,9603579,165,0,1652490019,6277.439582039995,-1159.2132863699953,24565.111656240006
2022-05-14,01:00:21.000,134,9603579,805,0,1652490020,6277.426109419997,-1159.185089849998,24565.090694880004
2022-05-14,01:00:22.000,134,9603615,-795,0,1652490021,6277.325064769997,-1159.2273846300013,24564.92999112
2022-05-14,01:00:23.000,134,9603576,5,0,1652490022,6277.304855839997,-1159.2273846300013,24564.923004000004
2022-05-14,01:00:24.000,134,9603551,-155,0,1652490023,6277.372218939992,-1159.220335500002,24565.013836560007
2022-05-14,01:00:25.000,134,9603629,-795,0,1652490024,6277.405900489997,-1159.2273846300013,24565.041785040004
2022-05-14,01:00:26.000,134,9603576,-795,0,1652490025,6277.338537389995,-1159.2273846300013,24564.971913840003
2022-05-14,01:00:27.000,134,9603585,-795,0,1652490026,6277.325064769997,-1159.2273846300013,24564.895055520006
2022-05-14,01:00:28.000,134,9603576,-795,0,1652490027,6277.365482629997,-1159.24148289,24565.04877216
2022-05-14,01:00:29.000,134,9603555,1045,0,1652490028,6277.3183284599945,-1159.220335500002,24565.03479792001
2022-05-14,01:00:30.000,134,9603552,-795,0,1652490029,6277.304855839997,-1159.2555811499988,24564.92999112
2022-05-14,01:00:31.000,134,9603578,85,0,1652490030,6277.217283809994,-1159.2626302799981,24564.88108128
2022-05-14,01:00:32.000,134,9603531,124,0,1652490031,6277.170129639999,-1159.2273846300013,24564.83217144
2022-05-14,01:00:33.000,134,9603560,765,0,1652490032,6277.230756429999,-1159.2555811499988,24564.98588808001
2022-05-14,01:00:34.000,134,9603575,-795,0,1652490033,6277.244229049997,-1159.2626302799981,24564.916016880008
2022-05-14,01:00:35.000,134,9603574,325,0,1652490034,6277.217283809994,-1159.2555811499988,24564.936978239995
2022-05-14,01:00:36.000,134,9603553,325,0,1652490035,6277.163393329996,-1159.24148289,24564.902042640002
2022-05-14,01:00:37.000,134,9603592,-795,0,1652490036,6277.190338569999,-1159.2555811499988,24564.909029759998
2022-05-14,01:00:38.000,134,9603601,765,0,1652490037,6277.183602259996,-1159.2767285399968,24564.916016880008
2022-05-14,01:00:39.000,134,9603583,325,0,1652490038,6277.122975469996,-1159.2273846300013,24564.86011992
2022-05-14,01:00:40.000,134,9603556,85,0,1652490039,6277.143184399996,-1159.24148289,24564.88108128
2022-05-14,01:00:41.000,134,9603553,924,0,1652490040,6277.089293919998,-1159.2485320199994,24564.895055520006
2022-05-14,01:00:42.000,134,9603539,-795,0,1652490041,6277.096030229994,-1159.220335500002,24564.88108128
2022-05-14,01:00:43.000,134,9603538,845,0,1652490042,6277.096030229994,-1159.1991881099966,24564.88108128
2022-05-14,01:00:44.000,134,9603566,-795,0,1652490043,6277.082557609996,-1159.206237239996,24564.971913840003
2022-05-14,01:00:45.000,134,9603564,-315,0,1652490044,6277.075821299994,-1159.220335500002,24564.895055520006
2022-05-14,01:00:46.000,134,9603529,-795,0,1652490045,6277.008458199998,-1159.1991881099966,24564.874094160004
2022-05-14,01:00:47.000,134,9603581,-795,0,1652490046,6276.947831409998,-1159.1709915899992,24564.734351760002
2022-05-14,01:00:48.000,134,9603583,-795,0,1652490047,6276.927622479998,-1159.185089849998,24564.76230024
2022-05-14,01:00:49.000,134,9603570,-795,0,1652490048,6277.001721889996,-1159.1427950700017,24564.888068399996
2022-05-14,01:00:50.000,134,9603593,645,0,1652490049,6276.988249269998,-1159.1568933300005,24564.936978239995
2022-05-14,01:00:51.000,134,9603602,1045,0,1652490050,6277.015194509993,-1159.1286968099957,24564.874094160004
2022-05-14,01:00:52.000,134,9603544,-795,0,1652490051,6276.974776649993,-1159.114598549997,24564.909029759998
2022-05-14,01:00:53.000,134,9603618,-795,0,1652490052,6276.853523069993,-1159.114598549997,24564.741338879998
2022-05-14,01:00:54.000,134,9603638,-795,0,1652490053,6276.900677239995,-1159.0864020299996,24564.83217144
2022-05-14,01:00:55.000,134,9603491,-795,0,1652490054,6276.860259379995,-1159.0370581199968,24564.797235840007
2022-05-14,01:00:56.000,134,9603601,-795,0,1652490055,6276.786159969997,-1159.0582055100022,24564.741338879998
2022-05-14,01:00:57.000,134,9603521,-795,0,1652490056,6276.799632589995,-1159.0300089899974,24564.720377519996
2022-05-14,01:00:58.000,134,9603523,-795,0,1652490057,6276.826577829997,-1158.9877142100013,24564.81819720001
2022-05-14,01:00:59.000,134,9603555,485,0,1652490058,6276.866995689998,-1158.9524685599972,24564.86011992
2022-05-14,01:01:00.000,134,9603516,645,0,1652490059,6276.893940929993,-1158.9242720399998,24564.846145680007
2022-05-14,01:01:01.000,134,9603487,-795,0,1652490060,6276.819841519995,-1158.9313211699991,24564.81819720001
2022-05-14,01:01:02.000,134,9603569,-795,0,1652490061,6276.584070669996,-1158.8890263899957,24564.538712400004
2022-05-14,01:01:03.000,134,9603574,-795,0,1652490062,6276.664906389997,-1158.8608298699983,24564.629544960007
2022-05-14,01:01:04.000,134,9603560,924,0,1652490063,6276.745742109997,-1158.8819772599963,24564.769287359995
2022-05-14,01:01:05.000,134,9603536,-795,0,1652490064,6276.772687349992,-1158.8608298699983,24564.734351760002
2022-05-14,01:01:06.000,134,9603535,-795,0,1652490065,6276.705324249997,-1158.853780739999,24564.69242904
2022-05-14,01:01:07.000,134,9603485,1005,0,1652490066,6276.651433769999,-1158.8326333500008,24564.706403280004
2022-05-14,01:01:08.000,134,9603551,-274,0,1652490067,6276.732269489992,-1158.8396824800002,24564.776274480006
2022-05-14,01:01:09.000,134,9603544,245,0,1652490068,6276.712060559992,-1158.8467316099996,24564.776274480006
2022-05-14,01:01:10.000,134,9603545,-795,0,1652490069,6276.678379009994,-1158.783289439998,24564.734351760002
2022-05-14,01:01:11.000,134,9603513,605,0,1652490070,6276.671642699999,-1158.76214205,24564.748326000008
2022-05-14,01:01:12.000,134,9603519,-795,0,1652490071,6276.543652809996,-1158.7480437900012,24564.608583600006
2022-05-14,01:01:13.000,134,9603546,-795,0,1652490072,6276.617752219994,-1158.740994660002,24564.6435192
2022-05-14,01:01:14.000,134,9603539,45,0,1652490073,6276.624488529997,-1158.7198472699965,24564.741338879998
2022-05-14,01:01:15.000,134,9603539,-795,0,1652490074,6276.617752219994,-1158.6846016199997,24564.755313120004
2022-05-14,01:01:16.000,134,9603573,-235,0,1652490075,6276.543652809996,-1158.670503360001,24564.608583600006
2022-05-14,01:01:17.000,134,9603570,685,0,1652490076,6276.516707569994,-1158.6564051000023,24564.636532080003
2022-05-14,01:01:18.000,134,9603632,-795,0,1652490077,6276.4897623299985,-1158.6423068399963,24564.678454800007
2022-05-14,01:01:19.000,134,9603549,-114,0,1652490078,6276.469553399998,-1158.6211594499982,24564.734351760002
2022-05-14,01:01:20.000,134,9603473,205,0,1652490079,6276.4560807799935,-1158.6070611899995,24564.69941616001
2022-05-14,01:01:21.000,134,9603619,1045,0,1652490080,6276.435871849993,-1158.5929629300008,24564.734351760002
2022-05-14,01:01:22.000,134,9603605,-795,0,1652490081,6276.375245059993,-1158.5718155399954,24564.678454800007
2022-05-14,01:01:23.000,134,9603496,-795,0,1652490082,6276.381981369996,-1158.578864670002,24564.706403280004
2022-05-14,01:01:24.000,134,9603516,365,0,1652490083,6276.402190299996,-1158.564766409996,24564.755313120004
2022-05-14,01:01:25.000,134,9603612,-715,0,1652490084,6276.395453989993,-1158.543619019998,24564.776274480006
2022-05-14,01:01:26.000,134,9603579,-795,0,1652490085,6276.321354579995,-1158.5365698899986,24564.671467679997
2022-05-14,01:01:27.000,134,9603551,-475,0,1652490086,6276.294409339993,-1158.5365698899986,24564.580635120008
2022-05-14,01:01:28.000,134,9603536,-795,0,1652490087,6276.280936719995,-1158.543619019998,24564.587622240004
2022-05-14,01:01:29.000,134,9603487,-795,0,1652490088,6276.3415635099955,-1158.5154225000006,24564.706403280004
2022-05-14,01:01:30.000,134,9603540,765,0,1652490089,6276.361772439996,-1158.5083733700012,24564.741338879998
2022-05-14,01:01:31.000,134,9603554,-795,0,1652490090,6276.260727789995,-1158.5013242400018,24564.622557839997
2022-05-14,01:01:32.000,134,9603501,-354,0,1652490091,6276.240518859995,-1158.4942751099952,24564.59460936
2022-05-14,01:01:33.000,134,9603555,-795,0,1652490092,6276.200100999995,-1158.4872259799959,24564.489802560005
2022-05-14,01:01:34.000,134,9603568,-795,0,1652490093,6276.159683139995,-1158.4801768499965,24564.538712400004
2022-05-14,01:01:35.000,134,9603619,-795,0,1652490094,6276.173155759992,-1158.430832940001,24564.601596479995
2022-05-14,01:01:36.000,134,9603523,-795,0,1652490095,6276.146210519997,-1158.4167346800023,24564.559673760006
2022-05-14,01:01:37.000,134,9603539,-795,0,1652490096,6276.105792659997,-1158.4026364199963,24564.503776799997
2022-05-14,01:01:38.000,134,9603529,-795,0,1652490097,6276.112528969992,-1158.3814890299982,24564.510763920007
2022-05-14,01:01:39.000,134,9603588,-795,0,1652490098,6276.139474209995,-1158.3603416400001,24564.59460936
2022-05-14,01:01:40.000,134,9603548,-635,0,1652490099,6276.146210519997,-1158.3180468599967,24564.59460936
2022-05-14,01:01:41.000,134,9603547,565,0,1652490100,6276.085583729997,-1158.3109977299973,24564.59460936
2022-05-14,01:01:42.000,134,9603562,-795,0,1652490101,6276.018220629994,-1158.2968994699986,24564.433905599995
2022-05-14,01:01:43.000,134,9603588,-795,0,1652490102,6276.024956939997,-1158.2898503399992,24564.510763920007
2022-05-14,01:01:44.000,134,9603609,-795,0,1652490103,6275.9845390799965,-1158.2898503399992,24564.48281544001
2022-05-14,01:01:45.000,134,9603519,605,0,1652490104,6276.051902179999,-1158.2264081699977,24564.601596479995
2022-05-14,01:01:46.000,134,9603519,-475,0,1652490105,6276.112528969992,-1158.1982116500003,24564.608583600006
2022-05-14,01:01:47.000,134,9603438,-795,0,1652490106,6276.058638489994,-1158.191162520001,24564.59460936
2022-05-14,01:01:48.000,134,9603487,-795,0,1652490107,6276.031693249999,-1158.1418186099982,24564.489802560005
2022-05-14,01:01:49.000,134,9603568,445,0,1652490108,6276.072111109999,-1158.1559168699969,24564.587622240004
2022-05-14,01:01:50.000,134,9603480,-795,0,1652490109,6276.024956939997,-1158.1559168699969,24564.54569952
2022-05-14,01:01:51.000,134,9603618,-795,0,1652490110,6276.045165869997,-1158.1347694799988,24564.510763920007
2022-05-14,01:01:52.000,134,9603530,-795,0,1652490111,6275.964330149996,-1158.1629659999962,24564.42691848
2022-05-14,01:01:53.000,134,9603537,-795,0,1652490112,6275.991275389999,-1158.1418186099982,24564.412944240008
2022-05-14,01:01:54.000,134,9603617,845,0,1652490113,6276.085583729997,-1158.1065729600014,24564.580635120008
2022-05-14,01:01:55.000,134,9603581,-795,0,1652490114,6276.085583729997,-1158.1136220900007,24564.566660880002
2022-05-14,01:01:56.000,134,9603522,805,0,1652490115,6276.119265279995,-1158.0783764399966,24564.566660880002
2022-05-14,01:01:57.000,134,9603519,-795,0,1652490116,6276.031693249999,-1158.085425569996,24564.47582832
2022-05-14,01:01:58.000,134,9603512,845,0,1652490117,6276.085583729997,-1158.064278179998,24564.517751040003
2022-05-14,01:01:59.000,134,9603525,-795,0,1652490118,6276.112528969992,-1158.0360816600005,24564.53172528001
2022-05-14,01:02:00.000,134,9603560,645,0,1652490119,6276.146210519997,-1158.0290325300011,24564.54569952
2022-05-14,01:02:01.000,134,9603516,-795,0,1652490120,6276.173155759992,-1157.972639489999,24564.566660880002
2022-05-14,01:02:02.000,134,9603534,-795,0,1652490121,6276.119265279995,-1157.9444429700015,24564.517751040003
2022-05-14,01:02:03.000,134,9603505,-795,0,1652490122,6276.024956939997,-1157.9373938400022,24564.461854080007
2022-05-14,01:02:04.000,134,9603537,725,0,1652490123,6276.105792659997,-1157.8950990599988,24564.517751040003
2022-05-14,01:02:05.000,134,9603585,5,0,1652490124,6276.166419449997,-1157.859853410002,24564.54569952
2022-05-14,01:02:06.000,134,9603544,-795,0,1652490125,6276.159683139995,-1157.8387060199966,24564.517751040003
2022-05-14,01:02:07.000,134,9603584,-795,0,1652490126,6276.139474209995,-1157.8316568899972,24564.48281544001
2022-05-14,01:02:08.000,134,9603483,-795,0,1652490127,6276.112528969992,-1157.8316568899972,24564.42691848
2022-05-14,01:02:09.000,134,9603573,-795,0,1652490128,6276.126001589997,-1157.7964112400005,24564.44787984
2022-05-14,01:02:10.000,134,9603516,-795,0,1652490129,6276.2135736199925,-1157.8034603699998,24564.566660880002
2022-05-14,01:02:11.000,134,9603440,-795,0,1652490130,6276.227046239997,-1157.7964112400005,24564.538712400004
2022-05-14,01:02:12.000,134,9603551,-795,0,1652490131,6276.193364689992,-1157.7964112400005,24564.601596479995
2022-05-14,01:02:13.000,134,9603570,-795,0,1652490132,6276.0990563499945,-1157.8034603699998,24564.412944240008
2022-05-14,01:02:14.000,134,9603508,-795,0,1652490133,6276.065374799997,-1157.7964112400005,24564.294163200007
2022-05-14,01:02:15.000,134,9603611,404,0,1652490134,6276.119265279995,-1157.7964112400005,24564.384995759996
2022-05-14,01:02:16.000,134,9603494,-795,0,1652490135,6276.152946829992,-1157.789362110001,24564.47582832
2022-05-14,01:02:17.000,134,9603539,605,0,1652490136,6276.166419449997,-1157.789362110001,24564.53172528001
2022-05-14,01:02:18.000,134,9603516,-795,0,1652490137,6276.179892069995,-1157.7470673299977,24564.433905599995
2022-05-14,01:02:19.000,134,9603485,-114,0,1652490138,6276.166419449997,-1157.7823129800017,24564.433905599995
2022-05-14,01:02:20.000,134,9603504,-795,0,1652490139,6276.2472551699975,-1157.7470673299977,24564.49678968
2022-05-14,01:02:21.000,134,9603519,1125,0,1652490140,6276.233782549993,-1157.7400181999983,24564.461854080007
2022-05-14,01:02:22.000,134,9603462,-795,0,1652490141,6276.078847419994,-1157.732969069999,24564.36403440001
2022-05-14,01:02:23.000,134,9603588,-795,0,1652490142,6276.105792659997,-1157.7400181999983,24564.350060160003
2022-05-14,01:02:24.000,134,9603544,725,0,1652490143,6276.166419449997,-1157.6836251599962,24564.440892720006
2022-05-14,01:02:25.000,134,9603527,-795,0,1652490144,6276.233782549993,-1157.6765760299968,24564.398970000002
2022-05-14,01:02:26.000,134,9603588,965,0,1652490145,6276.2135736199925,-1157.6554286399987,24564.371021520004
2022-05-14,01:02:27.000,134,9603515,885,0,1652490146,6276.179892069995,-1157.662477769998,24564.44787984
2022-05-14,01:02:28.000,134,9603479,-235,0,1652490147,6276.287673029998,-1157.64133038,24564.44787984
2022-05-14,01:02:29.000,134,9603553,-795,0,1652490148,6276.294409339993,-1157.620182990002,24564.454866959997
2022-05-14,01:02:30.000,134,9603529,-795,0,1652490149,6276.280936719995,-1157.6272321200013,24564.391982880006
2022-05-14,01:02:31.000,134,9603551,-795,0,1652490150,6276.301145649995,-1157.620182990002,24564.384995759996
2022-05-14,01:02:32.000,134,9603513,-795,0,1652490151,6276.2472551699975,-1157.6342812500006,24564.31512456001
2022-05-14,01:02:33.000,134,9603518,-795,0,1652490152,6276.267464099998,-1157.6272321200013,24564.287176079997
2022-05-14,01:02:34.000,134,9603508,-795,0,1652490153,6276.429135539998,-1157.6272321200013,24564.384995759996
2022-05-14,01:02:35.000,134,9603530,-795,0,1652490154,6276.402190299996,-1157.6554286399987,24564.391982880006
2022-05-14,01:02:36.000,134,9603517,285,0,1652490155,6276.442608159996,-1157.6695268999974,24564.371021520004
2022-05-14,01:02:37.000,134,9603518,-114,0,1652490156,6276.415662919993,-1157.6695268999974,24564.294163200007
2022-05-14,01:02:38.000,134,9603506,645,0,1652490157,6276.429135539998,-1157.6695268999974,24564.31512456001
2022-05-14,01:02:39.000,134,9603483,-795,0,1652490158,6276.469553399998,-1157.6977234200021,24564.37800864
2022-05-14,01:02:40.000,134,9603550,645,0,1652490159,6276.496498639994,-1157.7047725500015,24564.287176079997
2022-05-14,01:02:41.000,134,9603458,485,0,1652490160,6276.557125429994,-1157.6906742899955,24564.350060160003
2022-05-14,01:02:42.000,134,9603523,-795,0,1652490161,6276.617752219994,-1157.6765760299968,24564.350060160003
2022-05-14,01:02:43.000,134,9603492,-795,0,1652490162,6276.6042795999965,-1157.6695268999974,24564.301150320003
2022-05-14,01:02:44.000,134,9603503,-795,0,1652490163,6276.597543289994,-1157.6695268999974,24564.238266239998
2022-05-14,01:02:45.000,134,9603493,-795,0,1652490164,6276.651433769999,-1157.6765760299968,24564.287176079997
2022-05-14,01:02:46.000,134,9603468,645,0,1652490165,6276.624488529997,-1157.6554286399987,24564.301150320003
2022-05-14,01:02:47.000,134,9603504,1365,0,1652490166,6276.6985879399945,-1157.662477769998,24564.266214719995
2022-05-14,01:02:48.000,134,9603474,1045,0,1652490167,6276.658170079994,-1157.6483795099994,24564.19634352001
2022-05-14,01:02:49.000,134,9603586,-795,0,1652490168,6276.6985879399945,-1157.6483795099994,24564.14743368001
2022-05-14,01:02:50.000,134,9603476,645,0,1652490169,6276.8467867599975,-1157.6554286399987,24564.322111680005
2022-05-14,01:02:51.000,134,9603542,-35,0,1652490170,6276.873731999993,-1157.6554286399987,24564.336085919997
2022-05-14,01:02:52.000,134,9603429,-795,0,1652490171,6276.887204619998,-1157.620182990002,24564.30813744
2022-05-14,01:02:53.000,134,9603542,-795,0,1652490172,6276.8467867599975,-1157.662477769998,24564.133459440003
2022-05-14,01:02:54.000,134,9603569,645,0,1652490173,6276.900677239995,-1157.6836251599962,24564.245253360008
2022-05-14,01:02:55.000,134,9603498,605,0,1652490174,6276.934358789993,-1157.6554286399987,24564.19634352001
2022-05-14,01:02:56.000,134,9603499,5,0,1652490175,6276.9613040299955,-1157.662477769998,24564.287176079997
2022-05-14,01:02:57.000,134,9603540,565,0,1652490176,6276.900677239995,-1157.6695268999974,24564.231279120002
2022-05-14,01:02:58.000,134,9603507,285,0,1652490177,6276.954567719993,-1157.6483795099994,24564.16140792
2022-05-14,01:02:59.000,134,9603500,-795,0,1652490178,6277.069084989998,-1157.6483795099994,24564.28018896
2022-05-14,01:03:00.000,134,9603462,-795,0,1652490179,6277.062348679996,-1157.6695268999974,24564.294163200007
2022-05-14,01:03:01.000,134,9603468,325,0,1652490180,6277.096030229994,-1157.662477769998,24564.28018896
2022-05-14,01:03:02.000,134,9603484,-795,0,1652490181,6277.001721889996,-1157.6836251599962,24564.14743368001
2022-05-14,01:03:03.000,134,9603598,-795,0,1652490182,6277.062348679996,-1157.6695268999974,24564.168395039997
2022-05-14,01:03:04.000,134,9603534,-395,0,1652490183,6276.988249269998,-1157.64133038,24564.11249808
2022-05-14,01:03:05.000,134,9603466,404,0,1652490184,6276.994985579993,-1157.662477769998,24564.133459440003
2022-05-14,01:03:06.000,134,9603536,845,0,1652490185,6277.129711779999,-1157.662477769998,24564.217304879996
2022-05-14,01:03:07.000,134,9603481,-795,0,1652490186,6277.082557609996,-1157.6836251599962,24564.168395039997
2022-05-14,01:03:08.000,134,9603552,-795,0,1652490187,6277.197074879994,-1157.6695268999974,24564.294163200007
2022-05-14,01:03:09.000,134,9603497,1245,0,1652490188,6277.190338569999,-1157.6695268999974,24564.252240480004
2022-05-14,01:03:10.000,134,9603509,605,0,1652490189,6277.190338569999,-1157.6906742899955,24564.266214719995
2022-05-14,01:03:11.000,134,9603510,124,0,1652490190,6277.210547499999,-1157.6977234200021,24564.154420800005
2022-05-14,01:03:12.000,134,9603474,-795,0,1652490191,6277.183602259996,-1157.7118216800009,24564.14743368001
2022-05-14,01:03:13.000,134,9603497,-795,0,1652490192,6277.244229049997,-1157.6977234200021,24564.154420800005
2022-05-14,01:03:14.000,134,9603523,-795,0,1652490193,6277.311592149992,-1157.7188708100002,24564.2592276
2022-05-14,01:03:15.000,134,9603489,-795,0,1652490194,6277.345273699997,-1157.7400181999983,24564.28018896
2022-05-14,01:03:16.000,134,9603479,765,0,1652490195,6277.345273699997,-1157.7400181999983,24564.224292000006
2022-05-14,01:03:17.000,134,9603550,-795,0,1652490196,6277.372218939992,-1157.7611655899964,24564.224292000006
2022-05-14,01:03:18.000,134,9603548,1325,0,1652490197,6277.352010009992,-1157.7964112400005,24564.245253360008
2022-05-14,01:03:19.000,134,9603525,-795,0,1652490198,6277.277910599994,-1157.824607759998,24564.04262688
2022-05-14,01:03:20.000,134,9603560,805,0,1652490199,6277.378955249995,-1157.845755149996,24564.154420800005
2022-05-14,01:03:21.000,134,9603575,-795,0,1652490200,6277.372218939992,-1157.8528042799953,24564.224292000006
2022-05-14,01:03:22.000,134,9603492,5,0,1652490201,6277.365482629997,-1157.8669025400013,24564.126472320007
2022-05-14,01:03:23.000,134,9603434,765,0,1652490202,6277.372218939992,-1157.8950990599988,24564.217304879996
2022-05-14,01:03:24.000,134,9603429,205,0,1652490203,6277.378955249995,-1157.9162464499968,24564.301150320003
2022-05-14,01:03:25.000,134,9603552,-795,0,1652490204,6277.345273699997,-1157.972639489999,24564.245253360008
2022-05-14,01:03:26.000,134,9603516,-795,0,1652490205,6277.271174289999,-1157.972639489999,24564.119485199997
2022-05-14,01:03:27.000,134,9603521,45,0,1652490206,6277.257701669994,-1157.993786879997,24564.14743368001
2022-05-14,01:03:28.000,134,9603495,-675,0,1652490207,6277.291383219999,-1158.0149342699951,24564.168395039997
2022-05-14,01:03:29.000,134,9603487,645,0,1652490208,6277.3183284599945,-1158.0149342699951,24564.231279120002
2022-05-14,01:03:30.000,134,9603538,-795,0,1652490209,6277.338537389995,-1158.0431307899999,24564.224292000006
2022-05-14,01:03:31.000,134,9603508,-795,0,1652490210,6277.345273699997,-1158.0572290499986,24564.175382160007
2022-05-14,01:03:32.000,134,9603468,-795,0,1652490211,6277.358746319995,-1158.085425569996,24564.252240480004
2022-05-14,01:03:33.000,134,9603468,-795,0,1652490212,6277.338537389995,-1158.1065729600014,24564.217304879996
2022-05-14,01:03:34.000,134,9603493,325,0,1652490213,6277.271174289999,-1158.085425569996,24564.09153672
2022-05-14,01:03:35.000,134,9603565,-795,0,1652490214,6277.304855839997,-1158.1136220900007,24564.09153672
2022-05-14,01:03:36.000,134,9603443,765,0,1652490215,6277.352010009992,-1158.12067122,24564.182369280003
2022-05-14,01:03:37.000,134,9603479,-795,0,1652490216,6277.345273699997,-1158.1277203499994,24564.238266239998
2022-05-14,01:03:38.000,134,9603513,-195,0,1652490217,6277.345273699997,-1158.12067122,24564.175382160007
2022-05-14,01:03:39.000,134,9603504,-795,0,1652490218,6277.284646909997,-1158.1418186099982,24564.19634352001
2022-05-14,01:03:40.000,134,9603517,-795,0,1652490219,6277.378955249995,-1158.12067122,24564.231279120002
2022-05-14,01:03:41.000,134,9603473,-795,0,1652490220,6277.399164179995,-1158.1277203499994,24564.238266239998
2022-05-14,01:03:42.000,134,9603523,565,0,1652490221,6277.284646909997,-1158.1347694799988,24564.14044656
2022-05-14,01:03:43.000,134,9603514,45,0,1652490222,6277.298119529994,-1158.1136220900007,24564.14044656
2022-05-14,01:03:44.000,134,9603502,645,0,1652490223,6277.338537389995,-1158.0924746999954,24564.182369280003
2022-05-14,01:03:45.000,134,9603493,-795,0,1652490224,6277.345273699997,-1158.0713273099973,24564.231279120002
2022-05-14,01:03:46.000,134,9603551,-795,0,1652490225,6277.304855839997,-1158.0924746999954,24564.1893564
2022-05-14,01:03:47.000,134,9603525,-795,0,1652490226,6277.1095028499985,-1158.064278179998,24563.937820080006
2022-05-14,01:03:48.000,134,9603520,245,0,1652490227,6277.277910599994,-1158.0572290499986,24564.09153672
2022-05-14,01:03:49.000,134,9603558,-795,0,1652490228,6277.304855839997,-1158.085425569996,24564.224292000006
2022-05-14,01:03:50.000,134,9603464,-795,0,1652490229,6277.291383219999,-1158.0290325300011,24564.16140792
2022-05-14,01:03:51.000,134,9603478,-795,0,1652490230,6277.257701669994,-1158.0219834000018,24564.14044656
2022-05-14,01:03:52.000,134,9603437,924,0,1652490231,6277.237492739994,-1158.0219834000018,24564.098523839995
2022-05-14,01:03:53.000,134,9603501,-795,0,1652490232,6277.190338569999,-1158.0219834000018,24564.16140792
2022-05-14,01:03:54.000,134,9603458,-795,0,1652490233,6277.250965359999,-1157.9867377499977,24564.294163200007
2022-05-14,01:03:55.000,134,9603470,404,0,1652490234,6277.271174289999,-1157.993786879997,24564.21031776
2022-05-14,01:03:56.000,134,9603439,-795,0,1652490235,6277.237492739994,-1157.9867377499977,24564.238266239998
2022-05-14,01:03:57.000,134,9603475,-795,0,1652490236,6277.129711779999,-1157.9867377499977,24564.203330640004
2022-05-14,01:03:58.000,134,9603538,685,0,1652490237,6277.163393329996,-1157.9867377499977,24564.168395039997
2022-05-14,01:03:59.000,134,9603504,-795,0,1652490238,6277.197074879994,-1157.972639489999,24564.14743368001
2022-05-14,01:04:00.000,134,9603485,965,0,1652490239,6277.170129639999,-1157.993786879997,24564.19634352001
2022-05-14,01:04:01.000,134,9603496,765,0,1652490240,6277.197074879994,-1158.0149342699951,24564.224292000006
2022-05-14,01:04:02.000,134,9603397,-795,0,1652490241,6277.143184399996,-1158.0078851399958,24564.203330640004
2022-05-14,01:04:03.000,134,9603550,765,0,1652490242,6277.149920709999,-1157.993786879997,24564.126472320007
2022-05-14,01:04:04.000,134,9603431,-795,0,1652490243,6277.190338569999,-1158.0008360099964,24564.224292000006
2022-05-14,01:04:05.000,134,9603512,-795,0,1652490244,6277.069084989998,-1157.972639489999,24564.119485199997
2022-05-14,01:04:06.000,134,9603482,-795,0,1652490245,6276.974776649993,-1157.9585412300003,24564.063588240002
2022-05-14,01:04:07.000,134,9603482,-635,0,1652490246,6276.994985579993,-1157.951492100001,24564.063588240002
2022-05-14,01:04:08.000,134,9603478,924,0,1652490247,6276.9613040299955,-1157.951492100001,24564.056601120006
2022-05-14,01:04:09.000,134,9603406,-795,0,1652490248,6277.042139749996,-1157.9444429700015,24564.175382160007
2022-05-14,01:04:10.000,134,9603476,-595,0,1652490249,6277.069084989998,-1157.9444429700015,24564.266214719995
2022-05-14,01:04:11.000,134,9603561,-35,0,1652490250,6277.042139749996,-1157.9162464499968,24564.224292000006
2022-05-14,01:04:12.000,134,9603490,-795,0,1652490251,6277.028667129998,-1157.9232955799962,24564.2592276
2022-05-14,01:04:13.000,134,9603527,-795,0,1652490252,6276.934358789993,-1157.9373938400022,24564.154420800005
2022-05-14,01:04:14.000,134,9603528,-795,0,1652490253,6276.941095099995,-1157.9021481899981,24564.175382160007
2022-05-14,01:04:15.000,134,9603515,805,0,1652490254,6276.947831409998,-1157.9232955799962,24564.19634352001
2022-05-14,01:04:16.000,134,9603437,-795,0,1652490255,6276.934358789993,-1157.9021481899981,24564.154420800005
2022-05-14,01:04:17.000,134,9603482,-235,0,1652490256,6276.880468309995,-1157.8950990599988,24564.126472320007
2022-05-14,01:04:18.000,134,9603448,-795,0,1652490257,6276.873731999993,-1157.9021481899981,24564.070575359998
2022-05-14,01:04:19.000,134,9603458,685,0,1652490258,6276.927622479998,-1157.9162464499968,24564.224292000006
2022-05-14,01:04:20.000,134,9603467,-795,0,1652490259,6276.866995689998,-1157.9091973199975,24564.203330640004
2022-05-14,01:04:21.000,134,9603538,-795,0,1652490260,6276.873731999993,-1157.9162464499968,24564.245253360008
2022-05-14,01:04:22.000,134,9603441,1085,0,1652490261,6276.732269489992,-1157.8950990599988,24564.084549600004
2022-05-14,01:04:23.000,134,9603485,-795,0,1652490262,6276.712060559992,-1157.8950990599988,24564.126472320007
2022-05-14,01:04:24.000,134,9603475,885,0,1652490263,6276.759214729995,-1157.8880499299994,24564.11249808
2022-05-14,01:04:25.000,134,9603442,-795,0,1652490264,6276.745742109997,-1157.8880499299994,24564.182369280003
2022-05-14,01:04:26.000,134,9603456,445,0,1652490265,6276.725533179997,-1157.8950990599988,24564.168395039997
2022-05-14,01:04:27.000,134,9603482,404,0,1652490266,6276.671642699999,-1157.859853410002,24564.14044656
2022-05-14,01:04:28.000,134,9603411,-795,0,1652490267,6276.712060559992,-1157.8739516700007,24564.203330640004
2022-05-14,01:04:29.000,134,9603530,965,0,1652490268,6276.705324249997,-1157.859853410002,24564.182369280003
2022-05-14,01:04:30.000,134,9603489,-795,0,1652490269,6276.624488529997,-1157.8387060199966,24564.126472320007
2022-05-14,01:04:31.000,134,9603479,1085,0,1652490270,6276.624488529997,-1157.824607759998,24564.11249808
2022-05-14,01:04:32.000,134,9603498,-274,0,1652490271,6276.577334359994,-1157.8387060199966,24564.049613999996
2022-05-14,01:04:33.000,134,9603464,924,0,1652490272,6276.597543289994,-1157.8034603699998,24564.04262688
2022-05-14,01:04:34.000,134,9603482,-795,0,1652490273,6276.712060559992,-1157.7823129800017,24564.168395039997
2022-05-14,01:04:35.000,134,9603478,645,0,1652490274,6276.671642699999,-1157.754116459997,24564.154420800005
2022-05-14,01:04:36.000,134,9603514,-795,0,1652490275,6276.658170079994,-1157.775263849995,24564.14743368001
2022-05-14,01:04:37.000,134,9603550,-795,0,1652490276,6276.557125429994,-1157.732969069999,24564.02865264001
2022-05-14,01:04:38.000,134,9603494,-795,0,1652490277,6276.590806979999,-1157.7400181999983,24564.04262688
2022-05-14,01:04:39.000,134,9603499,525,0,1652490278,6276.570598049999,-1157.7259199399996,24564.098523839995
2022-05-14,01:04:40.000,134,9603491,-595,0,1652490279,6276.496498639994,-1157.7188708100002,24563.9448072
2022-05-14,01:04:41.000,134,9603422,-795,0,1652490280,6276.590806979999,-1157.7259199399996,24564.154420800005
2022-05-14,01:04:42.000,134,9603450,485,0,1652490281,6276.516707569994,-1157.7047725500015,24564.077562480008
2022-05-14,01:04:43.000,134,9603530,-795,0,1652490282,6276.536916499994,-1157.7118216800009,24564.070575359998
2022-05-14,01:04:44.000,134,9603497,-74,0,1652490283,6276.570598049999,-1157.7047725500015,24564.126472320007
2022-05-14,01:04:45.000,134,9603479,-795,0,1652490284,6276.570598049999,-1157.7118216800009,24564.077562480008
2022-05-14,01:04:46.000,134,9603371,685,0,1652490285,6276.550389119999,-1157.7118216800009,24564.035639760004
2022-05-14,01:04:47.000,134,9603524,-795,0,1652490286,6276.442608159996,-1157.7259199399996,24563.916858720004
2022-05-14,01:04:48.000,134,9603512,-795,0,1652490287,6276.476289709994,-1157.7047725500015,24563.958781440007
2022-05-14,01:04:49.000,134,9603516,965,0,1652490288,6276.4897623299985,-1157.6906742899955,24564.02166552
2022-05-14,01:04:50.000,134,9603494,-795,0,1652490289,6276.584070669996,-1157.7118216800009,24564.105510960006
2022-05-14,01:04:51.000,134,9603445,-795,0,1652490290,6276.536916499994,-1157.6695268999974,24564.098523839995
2022-05-14,01:04:52.000,134,9603493,-795,0,1652490291,6276.516707569994,-1157.6906742899955,24564.056601120006
2022-05-14,01:04:53.000,134,9603525,1205,0,1652490292,6276.476289709994,-1157.6977234200021,24563.958781440007
2022-05-14,01:04:54.000,134,9603455,-795,0,1652490293,6276.503234949996,-1157.6977234200021,24563.99371704
2022-05-14,01:04:55.000,134,9603391,-795,0,1652490294,6276.516707569994,-1157.6906742899955,24563.986729920005
2022-05-14,01:04:56.000,134,9603474,-354,0,1652490295,6276.4560807799935,-1157.6906742899955,24563.951794319997
2022-05-14,01:04:57.000,134,9603490,-595,0,1652490296,6276.4897623299985,-1157.6836251599962,24563.97275568
2022-05-14,01:04:58.000,134,9603523,-795,0,1652490297,6276.536916499994,-1157.6483795099994,24563.9448072
2022-05-14,01:04:59.000,134,9603539,805,0,1652490298,6276.577334359994,-1157.6131338599953,24564.070575359998
2022-05-14,01:05:00.000,134,9603408,725,0,1652490299,6276.570598049999,-1157.6272321200013,24564.070575359998
2022-05-14,01:05:01.000,134,9603458,-795,0,1652490300,6276.584070669996,-1157.620182990002,24564.02166552
2022-05-14,01:05:02.000,134,9603464,-795,0,1652490301,6276.4897623299985,-1157.620182990002,24563.888910240006
2022-05-14,01:05:03.000,134,9603505,1365,0,1652490302,6276.530180189999,-1157.6342812500006,24563.840000400007
2022-05-14,01:05:04.000,134,9603426,645,0,1652490303,6276.543652809996,-1157.6342812500006,24563.97275568
2022-05-14,01:05:05.000,134,9603499,445,0,1652490304,6276.570598049999,-1157.6272321200013,24564.007691280007
2022-05-14,01:05:06.000,134,9603511,565,0,1652490305,6276.543652809996,-1157.6272321200013,24563.916858720004
2022-05-14,01:05:07.000,134,9603521,965,0,1652490306,6276.429135539998,-1157.6272321200013,24563.833013279997
2022-05-14,01:05:08.000,134,9603465,-795,0,1652490307,6276.651433769999,-1157.620182990002,24564.02166552
2022-05-14,01:05:09.000,134,9603443,85,0,1652490308,6276.611015909999,-1157.6554286399987,24563.965768560003
2022-05-14,01:05:10.000,134,9603423,-795,0,1652490309,6276.536916499994,-1157.6765760299968,24563.867948880004
2022-05-14,01:05:11.000,134,9603515,-795,0,1652490310,6276.570598049999,-1157.6765760299968,24563.888910240006
2022-05-14,01:05:12.000,134,9603500,-795,0,1652490311,6276.624488529997,-1157.6695268999974,24563.930832959995
2022-05-14,01:05:13.000,134,9603422,325,0,1652490312,6276.523443879996,-1157.6695268999974,24563.840000400007
2022-05-14,01:05:14.000,134,9603448,765,0,1652490313,6276.543652809996,-1157.64133038,24563.8050648
2022-05-14,01:05:15.000,134,9603522,805,0,1652490314,6276.6042795999965,-1157.6272321200013,24564.035639760004
2022-05-14,01:05:16.000,134,9603425,-795,0,1652490315,6276.617752219994,-1157.6342812500006,24563.965768560003
2022-05-14,01:05:17.000,134,9603522,-795,0,1652490316,6276.611015909999,-1157.64133038,24563.965768560003
2022-05-14,01:05:18.000,134,9603407,-795,0,1652490317,6276.496498639994,-1157.6554286399987,24563.82602616
2022-05-14,01:05:19.000,134,9603493,85,0,1652490318,6276.530180189999,-1157.6272321200013,24563.85397464
2022-05-14,01:05:20.000,134,9603475,-795,0,1652490319,6276.584070669996,-1157.6483795099994,24563.951794319997
2022-05-14,01:05:21.000,134,9603518,-35,0,1652490320,6276.597543289994,-1157.6342812500006,24563.951794319997
2022-05-14,01:05:22.000,134,9603497,605,0,1652490321,6276.550389119999,-1157.620182990002,24563.909871600008
2022-05-14,01:05:23.000,134,9603444,-795,0,1652490322,6276.550389119999,-1157.6272321200013,24563.81205192001
2022-05-14,01:05:24.000,134,9603514,45,0,1652490323,6276.590806979999,-1157.6131338599953,24563.881923119996
2022-05-14,01:05:25.000,134,9603550,924,0,1652490324,6276.631224839999,-1157.6131338599953,24563.888910240006
2022-05-14,01:05:26.000,134,9603468,-795,0,1652490325,6276.597543289994,-1157.6342812500006,24563.895897360002
2022-05-14,01:05:27.000,134,9603431,-795,0,1652490326,6276.550389119999,-1157.6695268999974,24563.749167840004
2022-05-14,01:05:28.000,134,9603539,924,0,1652490327,6276.570598049999,-1157.6765760299968,24563.749167840004
2022-05-14,01:05:29.000,134,9603420,-795,0,1652490328,6276.651433769999,-1157.6906742899955,24563.881923119996
2022-05-14,01:05:30.000,134,9603453,-795,0,1652490329,6276.6985879399945,-1157.6836251599962,24563.846987520003
2022-05-14,01:05:31.000,134,9603445,-795,0,1652490330,6276.691851629999,-1157.7188708100002,24563.867948880004
2022-05-14,01:05:32.000,134,9603457,245,0,1652490331,6276.664906389997,-1157.7188708100002,24563.888910240006
2022-05-14,01:05:33.000,134,9603528,-795,0,1652490332,6276.611015909999,-1157.7188708100002,24563.728206480002
2022-05-14,01:05:34.000,134,9603494,-795,0,1652490333,6276.671642699999,-1157.732969069999,24563.770129200006
2022-05-14,01:05:35.000,134,9603519,-795,0,1652490334,6276.678379009994,-1157.754116459997,24563.784103439997
2022-05-14,01:05:36.000,134,9603431,485,0,1652490335,6276.718796869995,-1157.754116459997,24563.75615496
2022-05-14,01:05:37.000,134,9603443,-795,0,1652490336,6276.651433769999,-1157.7259199399996,24563.69327088001
2022-05-14,01:05:38.000,134,9603456,-795,0,1652490337,6276.651433769999,-1157.7400181999983,24563.749167840004
2022-05-14,01:05:39.000,134,9603476,1045,0,1652490338,6276.732269489992,-1157.7400181999983,24563.819039040005
2022-05-14,01:05:40.000,134,9603386,-274,0,1652490339,6276.718796869995,-1157.7188708100002,24563.81205192001
2022-05-14,01:05:41.000,134,9603434,-795,0,1652490340,6276.712060559992,-1157.732969069999,24563.700258000004
2022-05-14,01:05:42.000,134,9603523,285,0,1652490341,6276.637961149994,-1157.7047725500015,24563.602438320006
2022-05-14,01:05:43.000,134,9603439,-795,0,1652490342,6276.651433769999,-1157.732969069999,24563.623399680007
2022-05-14,01:05:44.000,134,9603414,-795,0,1652490343,6276.705324249997,-1157.7611655899964,24563.65833528
2022-05-14,01:05:45.000,134,9603445,-795,0,1652490344,6276.718796869995,-1157.7470673299977,24563.742180720008
2022-05-14,01:05:46.000,134,9603467,-795,0,1652490345,6276.752478419992,-1157.7470673299977,24563.672309520007
2022-05-14,01:05:47.000,134,9603459,1125,0,1652490346,6276.725533179997,-1157.7964112400005,24563.60942544
2022-05-14,01:05:48.000,134,9603466,445,0,1652490347,6276.826577829997,-1157.7964112400005,24563.749167840004
2022-05-14,01:05:49.000,134,9603514,885,0,1652490348,6276.759214729995,-1157.789362110001,24563.630386800003
2022-05-14,01:05:50.000,134,9603426,-795,0,1652490349,6276.8131052099925,-1157.7964112400005,24563.651348160005
2022-05-14,01:05:51.000,134,9603403,-795,0,1652490350,6276.840050449995,-1157.8175586299985,24563.700258000004
2022-05-14,01:05:52.000,134,9603395,1285,0,1652490351,6276.819841519995,-1157.8387060199966,24563.553528480006
2022-05-14,01:05:53.000,134,9603482,-274,0,1652490352,6276.826577829997,-1157.8175586299985,24563.567502719998
2022-05-14,01:05:54.000,134,9603557,485,0,1652490353,6276.9613040299955,-1157.8105094999992,24563.65833528
2022-05-14,01:05:55.000,134,9603429,-795,0,1652490354,6276.981512959996,-1157.824607759998,24563.69327088001
2022-05-14,01:05:56.000,134,9603482,-795,0,1652490355,6276.988249269998,-1157.824607759998,24563.651348160005
2022-05-14,01:05:57.000,134,9603491,-795,0,1652490356,6276.914149859993,-1157.8316568899972,24563.511605760003
2022-05-14,01:05:58.000,134,9603448,-795,0,1652490357,6276.947831409998,-1157.824607759998,24563.553528480006
2022-05-14,01:05:59.000,134,9603462,-555,0,1652490358,6276.968040339998,-1157.8387060199966,24563.574489840008
2022-05-14,01:06:00.000,134,9603389,845,0,1652490359,6276.988249269998,-1157.8387060199966,24563.546541359996
2022-05-14,01:06:01.000,134,9603455,-795,0,1652490360,6276.994985579993,-1157.8669025400013,24563.602438320006
2022-05-14,01:06:02.000,134,9603533,685,0,1652490361,6276.981512959996,-1157.8739516700007,24563.553528480006
2022-05-14,01:06:03.000,134,9603420,-795,0,1652490362,6276.941095099995,-1157.8669025400013,24563.532567120004
2022-05-14,01:06:04.000,134,9603434,525,0,1652490363,6277.028667129998,-1157.8739516700007,24563.567502719998
2022-05-14,01:06:05.000,134,9603505,-795,0,1652490364,6277.008458199998,-1157.8739516700007,24563.60942544
2022-05-14,01:06:06.000,134,9603530,-795,0,1652490365,6276.994985579993,-1157.8880499299994,24563.574489840008
2022-05-14,01:06:07.000,134,9603499,-274,0,1652490366,6276.941095099995,-1157.9091973199975,24563.399811839998
2022-05-14,01:06:08.000,134,9603478,605,0,1652490367,6276.853523069993,-1157.9373938400022,24563.350902
2022-05-14,01:06:09.000,134,9603431,-795,0,1652490368,6277.001721889996,-1157.9303447099956,24563.511605760003
2022-05-14,01:06:10.000,134,9603419,-795,0,1652490369,6277.075821299994,-1157.9303447099956,24563.53955424
2022-05-14,01:06:11.000,134,9603472,485,0,1652490370,6277.089293919998,-1157.9585412300003,24563.574489840008
2022-05-14,01:06:12.000,134,9603518,-795,0,1652490371,6277.0556123699935,-1157.9796886199983,24563.553528480006
2022-05-14,01:06:13.000,134,9603479,-795,0,1652490372,6276.974776649993,-1157.9867377499977,24563.427760319995
2022-05-14,01:06:14.000,134,9603410,85,0,1652490373,6277.035403439993,-1158.0078851399958,24563.455708800007
2022-05-14,01:06:15.000,134,9603502,-795,0,1652490374,6276.994985579993,-1157.9867377499977,24563.434747440006
2022-05-14,01:06:16.000,134,9603402,-795,0,1652490375,6277.008458199998,-1158.0008360099964,24563.462695920003
2022-05-14,01:06:17.000,134,9603465,685,0,1652490376,6277.001721889996,-1158.0290325300011,24563.427760319995
2022-05-14,01:06:18.000,134,9603415,645,0,1652490377,6277.008458199998,-1158.064278179998,24563.413786080004
2022-05-14,01:06:19.000,134,9603424,-795,0,1652490378,6277.0556123699935,-1158.0572290499986,24563.483657280005
2022-05-14,01:06:20.000,134,9603434,605,0,1652490379,6277.075821299994,-1158.085425569996,24563.4906444
2022-05-14,01:06:21.000,134,9603541,1325,0,1652490380,6277.069084989998,-1158.1065729600014,24563.455708800007
2022-05-14,01:06:22.000,134,9603440,-795,0,1652490381,6276.974776649993,-1158.1065729600014,24563.336927760007
2022-05-14,01:06:23.000,134,9603545,-595,0,1652490382,6276.941095099995,-1158.12067122,24563.385837600006
2022-05-14,01:06:24.000,134,9603517,-795,0,1652490383,6276.974776649993,-1158.099523830002,24563.427760319995
2022-05-14,01:06:25.000,134,9603458,404,0,1652490384,6277.015194509993,-1158.1559168699969,24563.434747440006
2022-05-14,01:06:26.000,134,9603461,-155,0,1652490385,6277.001721889996,-1158.1347694799988,24563.37186336
2022-05-14,01:06:27.000,134,9603394,365,0,1652490386,6276.994985579993,-1158.1347694799988,24563.30897928001
2022-05-14,01:06:28.000,134,9603410,-795,0,1652490387,6277.048876059998,-1158.1418186099982,24563.4207732
2022-05-14,01:06:29.000,134,9603479,-795,0,1652490388,6277.035403439993,-1158.1700151299956,24563.427760319995
2022-05-14,01:06:30.000,134,9603515,-795,0,1652490389,6276.893940929993,-1158.1629659999962,24563.281030799997
2022-05-14,01:06:31.000,134,9603409,-795,0,1652490390,6276.927622479998,-1158.1700151299956,24563.392824720002
2022-05-14,01:06:32.000,134,9603421,45,0,1652490391,6276.866995689998,-1158.1629659999962,24563.281030799997
2022-05-14,01:06:33.000,134,9603456,-795,0,1652490392,6276.914149859993,-1158.1629659999962,24563.32295352
2022-05-14,01:06:34.000,134,9603428,-114,0,1652490393,6276.988249269998,-1158.1700151299956,24563.413786080004
2022-05-14,01:06:35.000,134,9603449,645,0,1652490394,6276.981512959996,-1158.191162520001,24563.434747440006
2022-05-14,01:06:36.000,134,9603436,805,0,1652490395,6276.974776649993,-1158.1841133900016,24563.399811839998
2022-05-14,01:06:37.000,134,9603495,-515,0,1652490396,6276.833314139993,-1158.1841133900016,24563.246095200004
2022-05-14,01:06:38.000,134,9603495,-795,0,1652490397,6276.907413549998,-1158.2193590399984,24563.336927760007
2022-05-14,01:06:39.000,134,9603444,-795,0,1652490398,6276.914149859993,-1158.1841133900016,24563.30897928001
2022-05-14,01:06:40.000,134,9603426,445,0,1652490399,6276.799632589995,-1158.2264081699977,24563.211159599996
2022-05-14,01:06:41.000,134,9603505,165,0,1652490400,6276.907413549998,-1158.2264081699977,24563.30199216
2022-05-14,01:06:42.000,134,9603370,325,0,1652490401,6276.893940929993,-1158.2264081699977,24563.267056560006
2022-05-14,01:06:43.000,134,9603469,-274,0,1652490402,6276.833314139993,-1158.2264081699977,24563.27404368
2022-05-14,01:06:44.000,134,9603422,-795,0,1652490403,6276.900677239995,-1158.2264081699977,24563.336927760007
2022-05-14,01:06:45.000,134,9603483,845,0,1652490404,6276.853523069993,-1158.233457299997,24563.30199216
2022-05-14,01:06:46.000,134,9603445,-795,0,1652490405,6276.806368899997,-1158.2193590399984,24563.25308232
2022-05-14,01:06:47.000,134,9603455,645,0,1652490406,6276.779423659995,-1158.233457299997,24563.127314160003
2022-05-14,01:06:48.000,134,9603395,-795,0,1652490407,6276.712060559992,-1158.233457299997,24563.148275520005
2022-05-14,01:06:49.000,134,9603386,645,0,1652490408,6276.806368899997,-1158.2052607799997,24563.295005040003
2022-05-14,01:06:50.000,134,9603382,-795,0,1652490409,6276.786159969997,-1158.2264081699977,24563.35788912001
2022-05-14,01:06:51.000,134,9603442,-795,0,1652490410,6276.772687349992,-1158.1629659999962,24563.295005040003
2022-05-14,01:06:52.000,134,9603429,-274,0,1652490411,6276.745742109997,-1158.1982116500003,24563.30897928001
2022-05-14,01:06:53.000,134,9603438,-595,0,1652490412,6276.685115319997,-1158.2052607799997,24563.18321112
2022-05-14,01:06:54.000,134,9603470,924,0,1652490413,6276.712060559992,-1158.1841133900016,24563.15526264
2022-05-14,01:06:55.000,134,9603366,-795,0,1652490414,6276.651433769999,-1158.1488677399975,24563.20417248
2022-05-14,01:06:56.000,134,9603470,-795,0,1652490415,6276.631224839999,-1158.1418186099982,24563.169236880007
2022-05-14,01:06:57.000,134,9603422,765,0,1652490416,6276.550389119999,-1158.12067122,24563.14128840001
2022-05-14,01:06:58.000,134,9603470,-795,0,1652490417,6276.536916499994,-1158.12067122,24563.13430128
2022-05-14,01:06:59.000,134,9603359,-675,0,1652490418,6276.644697459997,-1158.099523830002,24563.295005040003
2022-05-14,01:07:00.000,134,9603415,1205,0,1652490419,6276.6042795999965,-1158.0713273099973,24563.281030799997
2022-05-14,01:07:01.000,134,9603469,-795,0,1652490420,6276.483026019996,-1158.099523830002,24563.162249759996
2022-05-14,01:07:02.000,134,9603464,-795,0,1652490421,6276.516707569994,-1158.0783764399966,24563.169236880007
2022-05-14,01:07:03.000,134,9603473,-795,0,1652490422,6276.442608159996,-1158.0431307899999,24563.057442960002
2022-05-14,01:07:04.000,134,9603421,645,0,1652490423,6276.408926609998,-1158.064278179998,24563.0364816
2022-05-14,01:07:05.000,134,9603396,-795,0,1652490424,6276.476289709994,-1158.0572290499986,24563.20417248
2022-05-14,01:07:06.000,134,9603462,-795,0,1652490425,6276.449344469998,-1158.0572290499986,24563.239108080008
2022-05-14,01:07:07.000,134,9603450,1005,0,1652490426,6276.402190299996,-1158.0572290499986,24563.169236880007
2022-05-14,01:07:08.000,134,9603387,-795,0,1652490427,6276.368508749998,-1158.0501799199992,24563.099365680006
2022-05-14,01:07:09.000,134,9603459,-795,0,1652490428,6276.240518859995,-1158.0219834000018,24563.029494480004
2022-05-14,01:07:10.000,134,9603434,-795,0,1652490429,6276.3415635099955,-1158.0290325300011,24563.120327040007
2022-05-14,01:07:11.000,134,9603488,-795,0,1652490430,6276.355036129993,-1158.0149342699951,24563.029494480004
2022-05-14,01:07:12.000,134,9603449,-795,0,1652490431,6276.2472551699975,-1158.0360816600005,24563.01552024
2022-05-14,01:07:13.000,134,9603409,-795,0,1652490432,6276.2135736199925,-1158.0219834000018,24562.994558879996
2022-05-14,01:07:14.000,134,9603416,805,0,1652490433,6276.307881959998,-1158.0078851399958,24563.127314160003
2022-05-14,01:07:15.000,134,9603432,-555,0,1652490434,6276.307881959998,-1158.0149342699951,24563.113339919997
2022-05-14,01:07:16.000,134,9603451,-795,0,1652490435,6276.267464099998,-1158.0219834000018,24563.1063528
2022-05-14,01:07:17.000,134,9603522,-795,0,1652490436,6276.152946829992,-1158.0431307899999,24563.008533120003
2022-05-14,01:07:18.000,134,9603499,605,0,1652490437,6276.186628379997,-1158.0360816600005,24562.9666104
2022-05-14,01:07:19.000,134,9603480,-795,0,1652490438,6276.193364689992,-1158.0149342699951,24562.98757176
2022-05-14,01:07:20.000,134,9603447,-795,0,1652490439,6276.132737899992,-1158.0219834000018,24563.008533120003
2022-05-14,01:07:21.000,134,9603466,-795,0,1652490440,6276.126001589997,-1158.0149342699951,24563.01552024
2022-05-14,01:07:22.000,134,9603413,805,0,1652490441,6276.0990563499945,-1158.0360816600005,24562.896739199998
2022-05-14,01:07:23.000,134,9603424,-795,0,1652490442,6276.078847419994,-1158.0290325300011,24562.903726320008
2022-05-14,01:07:24.000,134,9603436,-795,0,1652490443,6276.139474209995,-1157.993786879997,24562.994558879996
2022-05-14,01:07:25.000,134,9603442,525,0,1652490444,6276.126001589997,-1157.9796886199983,24562.9666104
2022-05-14,01:07:26.000,134,9603501,165,0,1652490445,6276.085583729997,-1157.9867377499977,24562.882764960006
2022-05-14,01:07:27.000,134,9603454,245,0,1652490446,6276.011484319999,-1157.993786879997,24562.840842240003
2022-05-14,01:07:28.000,134,9603347,-795,0,1652490447,6276.024956939997,-1157.9796886199983,24562.80590664001
2022-05-14,01:07:29.000,134,9603402,-795,0,1652490448,6276.105792659997,-1157.972639489999,24562.952636160007
2022-05-14,01:07:30.000,134,9603471,-795,0,1652490449,6276.058638489994,-1157.9444429700015,24562.924687679995
2022-05-14,01:07:31.000,134,9603400,-795,0,1652490450,6276.112528969992,-1157.9444429700015,24562.952636160007
2022-05-14,01:07:32.000,134,9603445,-795,0,1652490451,6276.119265279995,-1157.9444429700015,24562.97359752001
2022-05-14,01:07:33.000,134,9603464,445,0,1652490452,6276.051902179999,-1157.9373938400022,24562.79891952
2022-05-14,01:07:34.000,134,9603452,-635,0,1652490453,6276.078847419994,-1157.9091973199975,24562.889752080002
2022-05-14,01:07:35.000,134,9603444,725,0,1652490454,6276.0990563499945,-1157.8739516700007,24562.826867999996
2022-05-14,01:07:36.000,134,9603431,-795,0,1652490455,6276.126001589997,-1157.8810008,24562.931674800006
2022-05-14,01:07:37.000,134,9603474,325,0,1652490456,6276.045165869997,-1157.8669025400013,24562.812893760005
2022-05-14,01:07:38.000,134,9603381,-795,0,1652490457,6276.085583729997,-1157.845755149996,24562.826867999996
2022-05-14,01:07:39.000,134,9603463,-795,0,1652490458,6276.200100999995,-1157.8034603699998,24562.910713440004
2022-05-14,01:07:40.000,134,9603449,-795,0,1652490459,6276.206837309997,-1157.7823129800017,24562.924687679995
2022-05-14,01:07:41.000,134,9603476,404,0,1652490460,6276.2135736199925,-1157.7611655899964,24562.924687679995
2022-05-14,01:07:42.000,134,9603439,-434,0,1652490461,6276.193364689992,-1157.754116459997,24562.840842240003
2022-05-14,01:07:43.000,134,9603398,1045,0,1652490462,6276.186628379997,-1157.7400181999983,24562.84782936
2022-05-14,01:07:44.000,134,9603395,445,0,1652490463,6276.166419449997,-1157.732969069999,24562.729048319998
2022-05-14,01:07:45.000,134,9603452,-795,0,1652490464,6276.173155759992,-1157.732969069999,24562.77097104
2022-05-14,01:07:46.000,134,9603458,-795,0,1652490465,6276.2472551699975,-1157.7188708100002,24562.91770056
2022-05-14,01:07:47.000,134,9603394,605,0,1652490466,6276.253991479993,-1157.7118216800009,24562.903726320008
2022-05-14,01:07:48.000,134,9603395,-795,0,1652490467,6276.294409339993,-1157.7188708100002,24562.910713440004
2022-05-14,01:07:49.000,134,9603448,-555,0,1652490468,6276.2135736199925,-1157.662477769998,24562.756996799995
2022-05-14,01:07:50.000,134,9603441,-35,0,1652490469,6276.274200409993,-1157.6836251599962,24562.79891952
2022-05-14,01:07:51.000,134,9603436,-675,0,1652490470,6276.240518859995,-1157.6342812500006,24562.826867999996
2022-05-14,01:07:52.000,134,9603481,-795,0,1652490471,6276.152946829992,-1157.6342812500006,24562.70109984
2022-05-14,01:07:53.000,134,9603429,-795,0,1652490472,6276.179892069995,-1157.620182990002,24562.79891952
2022-05-14,01:07:54.000,134,9603436,-795,0,1652490473,6276.287673029998,-1157.5990355999966,24562.924687679995
2022-05-14,01:07:55.000,134,9603434,-795,0,1652490474,6276.280936719995,-1157.5637899499998,24562.882764960006
2022-05-14,01:07:56.000,134,9603487,404,0,1652490475,6276.206837309997,-1157.5567408200004,24562.86879072
2022-05-14,01:07:57.000,134,9603428,-795,0,1652490476,6276.173155759992,-1157.5567408200004,24562.743022560004
2022-05-14,01:07:58.000,134,9603439,-795,0,1652490477,6276.166419449997,-1157.549691690001,24562.80590664001
2022-05-14,01:07:59.000,134,9603426,605,0,1652490478,6276.173155759992,-1157.5285442999957,24562.812893760005
2022-05-14,01:08:00.000,134,9603440,605,0,1652490479,6276.146210519997,-1157.5426425600017,24562.826867999996
2022-05-14,01:08:01.000,134,9603410,645,0,1652490480,6276.139474209995,-1157.4792003900002,24562.861803600004
2022-05-14,01:08:02.000,134,9603404,-35,0,1652490481,6276.159683139995,-1157.5003477799983,24562.826867999996
2022-05-14,01:08:03.000,134,9603456,-795,0,1652490482,6276.119265279995,-1157.458053000002,24562.722061200002
2022-05-14,01:08:04.000,134,9603400,325,0,1652490483,6276.2472551699975,-1157.4721512600008,24562.889752080002
2022-05-14,01:08:05.000,134,9603436,-274,0,1652490484,6276.220309929995,-1157.4439547399961,24562.833855120007
2022-05-14,01:08:06.000,134,9603393,-795,0,1652490485,6276.2135736199925,-1157.40165996,24562.812893760005
2022-05-14,01:08:07.000,134,9603392,-795,0,1652490486,6276.139474209995,-1157.3805125700019,24562.659177119996
2022-05-14,01:08:08.000,134,9603402,-795,0,1652490487,6276.139474209995,-1157.366414309996,24562.666164240007
2022-05-14,01:08:09.000,134,9603434,-475,0,1652490488,6276.2135736199925,-1157.3382177899985,24562.80590664001
2022-05-14,01:08:10.000,134,9603418,-795,0,1652490489,6276.119265279995,-1157.3170704000004,24562.715074080006
2022-05-14,01:08:11.000,134,9603388,485,0,1652490490,6276.280936719995,-1157.3029721400017,24562.85481648001
2022-05-14,01:08:12.000,134,9603463,-795,0,1652490491,6276.267464099998,-1157.3029721400017,24562.889752080002
2022-05-14,01:08:13.000,134,9603473,-515,0,1652490492,6276.2135736199925,-1157.2818247499963,24562.75000968
2022-05-14,01:08:14.000,134,9603481,-795,0,1652490493,6276.2472551699975,-1157.2959230100023,24562.784945280007
2022-05-14,01:08:15.000,134,9603409,-795,0,1652490494,6276.294409339993,-1157.2536282299989,24562.729048319998
2022-05-14,01:08:16.000,134,9603352,1325,0,1652490495,6276.267464099998,-1157.2324808400008,24562.743022560004
2022-05-14,01:08:17.000,134,9603419,-795,0,1652490496,6276.200100999995,-1157.2324808400008,24562.673151360003
2022-05-14,01:08:18.000,134,9603401,-354,0,1652490497,6276.206837309997,-1157.1901860599974,24562.694112720004
2022-05-14,01:08:19.000,134,9603451,-675,0,1652490498,6276.375245059993,-1157.183136929998,24562.784945280007
2022-05-14,01:08:20.000,134,9603502,-795,0,1652490499,6276.361772439996,-1157.16198954,24562.777958159997
2022-05-14,01:08:21.000,134,9603520,965,0,1652490500,6276.381981369996,-1157.16198954,24562.743022560004
2022-05-14,01:08:22.000,134,9603397,-795,0,1652490501,6276.267464099998,-1157.1408421500018,24562.63122864
2022-05-14,01:08:23.000,134,9603424,685,0,1652490502,6276.3415635099955,-1157.1126456299971,24562.624241520003
2022-05-14,01:08:24.000,134,9603420,-795,0,1652490503,6276.301145649995,-1157.1196947599965,24562.659177119996
2022-05-14,01:08:25.000,134,9603335,445,0,1652490504,6276.408926609998,-1157.0844491099997,24562.826867999996
2022-05-14,01:08:26.000,134,9603433,525,0,1652490505,6276.435871849993,-1157.0773999800003,24562.729048319998
2022-05-14,01:08:27.000,134,9603369,-795,0,1652490506,6276.462817089996,-1157.0773999800003,24562.694112720004
2022-05-14,01:08:28.000,134,9603339,765,0,1652490507,6276.563861739996,-1157.0210069399982,24562.80590664001
2022-05-14,01:08:29.000,134,9603466,-795,0,1652490508,6276.577334359994,-1157.035105199997,24562.784945280007
2022-05-14,01:08:30.000,134,9603427,-795,0,1652490509,6276.617752219994,-1157.035105199997,24562.756996799995
2022-05-14,01:08:31.000,134,9603431,325,0,1652490510,6276.597543289994,-1156.9928104200008,24562.75000968
2022-05-14,01:08:32.000,134,9603397,-795,0,1652490511,6276.563861739996,-1157.0069086799995,24562.63122864
2022-05-14,01:08:33.000,134,9603435,-235,0,1652490512,6276.584070669996,-1156.9716630299954,24562.65219
2022-05-14,01:08:34.000,134,9603418,-795,0,1652490513,6276.752478419992,-1156.978712160002,24562.729048319998
2022-05-14,01:08:35.000,134,9603398,285,0,1652490514,6276.739005799995,-1156.978712160002,24562.784945280007
2022-05-14,01:08:36.000,134,9603420,-795,0,1652490515,6276.759214729995,-1156.9505156399973,24562.743022560004
2022-05-14,01:08:37.000,134,9603482,645,0,1652490516,6276.671642699999,-1156.9505156399973,24562.5823188
2022-05-14,01:08:38.000,134,9603454,124,0,1652490517,6276.725533179997,-1156.943466509998,24562.694112720004
2022-05-14,01:08:39.000,134,9603423,-555,0,1652490518,6276.739005799995,-1156.964613899996,24562.736035440008
2022-05-14,01:08:40.000,134,9603372,-795,0,1652490519,6276.765951039997,-1156.943466509998,24562.659177119996
2022-05-14,01:08:41.000,134,9603433,-795,0,1652490520,6276.8131052099925,-1156.9505156399973,24562.715074080006
2022-05-14,01:08:42.000,134,9603411,1005,0,1652490521,6276.786159969997,-1156.9928104200008,24562.666164240007
2022-05-14,01:08:43.000,134,9603471,-795,0,1652490522,6276.786159969997,-1156.9716630299954,24562.568344560008
2022-05-14,01:08:44.000,134,9603375,-795,0,1652490523,6276.893940929993,-1156.9857612900014,24562.736035440008
2022-05-14,01:08:45.000,134,9603405,445,0,1652490524,6276.887204619998,-1156.9928104200008,24562.694112720004
2022-05-14,01:08:46.000,134,9603393,1165,0,1652490525,6276.853523069993,-1157.0210069399982,24562.70109984
2022-05-14,01:08:47.000,134,9603444,-795,0,1652490526,6276.8131052099925,-1157.0210069399982,24562.540396079996
2022-05-14,01:08:48.000,134,9603467,-795,0,1652490527,6276.873731999993,-1157.0421543299963,24562.547383200006
2022-05-14,01:08:49.000,134,9603345,845,0,1652490528,6276.981512959996,-1157.0280560699975,24562.68013848
2022-05-14,01:08:50.000,134,9603381,-795,0,1652490529,6276.994985579993,-1157.0210069399982,24562.673151360003
2022-05-14,01:08:51.000,134,9603344,965,0,1652490530,6277.048876059998,-1157.070350850001,24562.722061200002
2022-05-14,01:08:52.000,134,9603439,-795,0,1652490531,6277.069084989998,-1157.070350850001,24562.729048319998
2022-05-14,01:08:53.000,134,9603459,-35,0,1652490532,6277.008458199998,-1157.091498239999,24562.575331680004
2022-05-14,01:08:54.000,134,9603458,-795,0,1652490533,6277.015194509993,-1157.091498239999,24562.5823188
2022-05-14,01:08:55.000,134,9603393,-795,0,1652490534,6277.075821299994,-1157.1267438899959,24562.596293040006
2022-05-14,01:08:56.000,134,9603367,-795,0,1652490535,6277.1095028499985,-1157.1337930199952,24562.60328016
2022-05-14,01:08:57.000,134,9603383,-795,0,1652490536,6277.089293919998,-1157.1267438899959,24562.5823188
2022-05-14,01:08:58.000,134,9603365,-795,0,1652490537,6277.149920709999,-1157.1267438899959,24562.617254400007
2022-05-14,01:08:59.000,134,9603375,645,0,1652490538,6277.190338569999,-1157.1478912800012,24562.68712560001
2022-05-14,01:09:00.000,134,9603387,645,0,1652490539,6277.190338569999,-1157.1478912800012,24562.63122864
2022-05-14,01:09:01.000,134,9603421,-795,0,1652490540,6277.2038111899965,-1157.183136929998,24562.659177119996
2022-05-14,01:09:02.000,134,9603350,-795,0,1652490541,6277.122975469996,-1157.183136929998,24562.477512000005
2022-05-14,01:09:03.000,134,9603457,-35,0,1652490542,6277.176865949994,-1157.1901860599974,24562.449563520007
2022-05-14,01:09:04.000,134,9603425,325,0,1652490543,6277.129711779999,-1157.218382580002,24562.400653680008
2022-05-14,01:09:05.000,134,9603366,445,0,1652490544,6277.284646909997,-1157.2113334499954,24562.554370320002
2022-05-14,01:09:06.000,134,9603418,725,0,1652490545,6277.311592149992,-1157.2113334499954,24562.5823188
2022-05-14,01:09:07.000,134,9603425,725,0,1652490546,6277.311592149992,-1157.2395299700001,24562.568344560008
2022-05-14,01:09:08.000,134,9603451,-795,0,1652490547,6277.250965359999,-1157.2324808400008,24562.491486239996
2022-05-14,01:09:09.000,134,9603444,-555,0,1652490548,6277.338537389995,-1157.2254317100014,24562.575331680004
2022-05-14,01:09:10.000,134,9603424,-475,0,1652490549,6277.3183284599945,-1157.2536282299989,24562.540396079996
2022-05-14,01:09:11.000,134,9603443,-795,0,1652490550,6277.264437979997,-1157.2465790999995,24562.421615039995
2022-05-14,01:09:12.000,134,9603365,965,0,1652490551,6277.3183284599945,-1157.2677264899976,24562.442576399997
2022-05-14,01:09:13.000,134,9603359,-795,0,1652490552,6277.365482629997,-1157.2818247499963,24562.442576399997
2022-05-14,01:09:14.000,134,9603451,-795,0,1652490553,6277.486736209998,-1157.3029721400017,24562.617254400007
2022-05-14,01:09:15.000,134,9603439,-795,0,1652490554,6277.500208829995,-1157.2888738799957,24562.610267279997
2022-05-14,01:09:16.000,134,9603386,404,0,1652490555,6277.473263589993,-1157.2888738799957,24562.46353776
2022-05-14,01:09:17.000,134,9603473,-795,0,1652490556,6277.473263589993,-1157.274775619997,24562.47052488001
2022-05-14,01:09:18.000,134,9603493,-114,0,1652490557,6277.500208829995,-1157.2888738799957,24562.477512000005
2022-05-14,01:09:19.000,134,9603373,-795,0,1652490558,6277.533890379993,-1157.2959230100023,24562.505460480003
2022-05-14,01:09:20.000,134,9603377,-795,0,1652490559,6277.574308239993,-1157.274775619997,24562.51943472001
2022-05-14,01:09:21.000,134,9603394,1285,0,1652490560,6277.587780859998,-1157.274775619997,24562.53340896
2022-05-14,01:09:22.000,134,9603446,485,0,1652490561,6277.594517169993,-1157.3029721400017,24562.498473360007
2022-05-14,01:09:23.000,134,9603410,-795,0,1652490562,6277.614726099993,-1157.2677264899976,24562.442576399997
2022-05-14,01:09:24.000,134,9603434,-795,0,1652490563,6277.628198719998,-1157.274775619997,24562.491486239996
2022-05-14,01:09:25.000,134,9603423,-795,0,1652490564,6277.695561819994,-1157.2536282299989,24562.53340896
2022-05-14,01:09:26.000,134,9603374,-795,0,1652490565,6277.648407649998,-1157.2888738799957,24562.505460480003
2022-05-14,01:09:27.000,134,9603444,445,0,1652490566,6277.6753528899935,-1157.2818247499963,24562.505460480003
2022-05-14,01:09:28.000,134,9603364,-795,0,1652490567,6277.695561819994,-1157.274775619997,24562.491486239996
2022-05-14,01:09:29.000,134,9603369,5,0,1652490568,6277.715770749994,-1157.2677264899976,24562.386679440002
2022-05-14,01:09:30.000,134,9603459,885,0,1652490569,6277.796606469994,-1157.2888738799957,24562.505460480003
2022-05-14,01:09:31.000,134,9603373,-795,0,1652490570,6277.783133849996,-1157.3029721400017,24562.589305919995
2022-05-14,01:09:32.000,134,9603349,-795,0,1652490571,6277.843760639997,-1157.3029721400017,24562.51943472001
2022-05-14,01:09:33.000,134,9603391,805,0,1652490572,6277.863969569997,-1157.310021270001,24562.51943472001
2022-05-14,01:09:34.000,134,9603440,-795,0,1652490573,6277.810079089999,-1157.3382177899985,24562.379692320006
2022-05-14,01:09:35.000,134,9603542,-795,0,1652490574,6277.830288019999,-1157.310021270001,24562.407640800004
2022-05-14,01:09:36.000,134,9603437,-795,0,1652490575,6277.897651119994,-1157.331168659999,24562.41462792
2022-05-14,01:09:37.000,134,9603345,404,0,1652490576,6277.951541599992,-1157.331168659999,24562.505460480003
2022-05-14,01:09:38.000,134,9603381,-795,0,1652490577,6277.951541599992,-1157.3382177899985,24562.498473360007
2022-05-14,01:09:39.000,134,9603402,85,0,1652490578,6277.890914809999,-1157.3452669199978,24562.41462792
2022-05-14,01:09:40.000,134,9603428,85,0,1652490579,6278.018904699995,-1157.331168659999,24562.5124476
2022-05-14,01:09:41.000,134,9603449,-795,0,1652490580,6278.018904699995,-1157.3593651799965,24562.47052488001
2022-05-14,01:09:42.000,134,9603386,-795,0,1652490581,6278.025641009997,-1157.3523160499972,24562.46353776
2022-05-14,01:09:43.000,134,9603376,485,0,1652490582,6278.005432079997,-1157.3593651799965,24562.428602160006
2022-05-14,01:09:44.000,134,9603376,-795,0,1652490583,6277.965014219997,-1157.3875617000012,24562.393666559998
2022-05-14,01:09:45.000,134,9603424,-795,0,1652490584,6277.958277909995,-1157.3805125700019,24562.407640800004
2022-05-14,01:09:46.000,134,9603374,-195,0,1652490585,6277.998695769995,-1157.3875617000012,24562.43558928
2022-05-14,01:09:47.000,134,9603417,-795,0,1652490586,6278.005432079997,-1157.422807349998,24562.47052488001
2022-05-14,01:09:48.000,134,9603390,-795,0,1652490587,6278.0660588699975,-1157.3946108300006,24562.53340896
2022-05-14,01:09:49.000,134,9603390,-795,0,1652490588,6278.072795179993,-1157.4087090899993,24562.540396079996
2022-05-14,01:09:50.000,134,9603421,525,0,1652490589,6278.039113629995,-1157.4087090899993,24562.449563520007
2022-05-14,01:09:51.000,134,9603377,445,0,1652490590,6278.039113629995,-1157.4087090899993,24562.48449912
2022-05-14,01:09:52.000,134,9603417,-795,0,1652490591,6277.971750529992,-1157.4157582199987,24562.421615039995
2022-05-14,01:09:53.000,134,9603422,885,0,1652490592,6278.0323773199925,-1157.422807349998,24562.477512000005
2022-05-14,01:09:54.000,134,9603442,325,0,1652490593,6278.113213039993,-1157.4157582199987,24562.540396079996
2022-05-14,01:09:55.000,134,9603469,-795,0,1652490594,6278.133421969993,-1157.422807349998,24562.596293040006
2022-05-14,01:09:56.000,134,9603435,-795,0,1652490595,6278.119949349995,-1157.4157582199987,24562.575331680004
2022-05-14,01:09:57.000,134,9603387,765,0,1652490596,6278.099740419995,-1157.422807349998,24562.442576399997
2022-05-14,01:09:58.000,134,9603378,605,0,1652490597,6278.126685659998,-1157.40165996,24562.505460480003
2022-05-14,01:09:59.000,134,9603422,-795,0,1652490598,6278.133421969993,-1157.458053000002,24562.46353776
2022-05-14,01:10:00.000,134,9603427,-795,0,1652490599,6278.146894589998,-1157.4369056099968,24562.456550640003
2022-05-14,01:10:01.000,134,9603404,765,0,1652490600,6278.194048759993,-1157.4439547399961,24562.505460480003
2022-05-14,01:10:02.000,134,9603371,365,0,1652490601,6278.106476729998,-1157.4510038699955,24562.337769600003
2022-05-14,01:10:03.000,134,9603424,-755,0,1652490602,6278.200785069996,-1157.458053000002,24562.442576399997
2022-05-14,01:10:04.000,134,9603385,-795,0,1652490603,6278.261411859996,-1157.4369056099968,24562.554370320002
2022-05-14,01:10:05.000,134,9603450,485,0,1652490604,6278.261411859996,-1157.4510038699955,24562.540396079996
2022-05-14,01:10:06.000,134,9603403,-795,0,1652490605,6278.261411859996,-1157.4369056099968,24562.547383200006
2022-05-14,01:10:07.000,134,9603359,-795,0,1652490606,6278.234466619993,-1157.422807349998,24562.400653680008
2022-05-14,01:10:08.000,134,9603429,-795,0,1652490607,6278.214257689993,-1157.4157582199987,24562.456550640003
2022-05-14,01:10:09.000,134,9603450,-795,0,1652490608,6278.355720199994,-1157.4087090899993,24562.540396079996
2022-05-14,01:10:10.000,134,9603402,-795,0,1652490609,6278.389401749999,-1157.4087090899993,24562.575331680004
2022-05-14,01:10:11.000,134,9603350,765,0,1652490610,6278.402874369996,-1157.40165996,24562.568344560008
2022-05-14,01:10:12.000,134,9603453,-795,0,1652490611,6278.315302339994,-1157.3946108300006,24562.491486239996
2022-05-14,01:10:13.000,134,9603366,725,0,1652490612,6278.335511269994,-1157.422807349998,24562.43558928
2022-05-14,01:10:14.000,134,9603460,-795,0,1652490613,6278.436555919994,-1157.4157582199987,24562.526421840004
2022-05-14,01:10:15.000,134,9603370,-795,0,1652490614,6278.436555919994,-1157.4157582199987,24562.554370320002
2022-05-14,01:10:16.000,134,9603336,-795,0,1652490615,6278.503919019997,-1157.3946108300006,24562.575331680004
2022-05-14,01:10:17.000,134,9603402,765,0,1652490616,6278.463501159997,-1157.4087090899993,24562.540396079996
2022-05-14,01:10:18.000,134,9603402,885,0,1652490617,6278.450028539999,-1157.4157582199987,24562.47052488001
2022-05-14,01:10:19.000,134,9603323,-795,0,1652490618,6278.564545809997,-1157.4157582199987,24562.708086959996
2022-05-14,01:10:20.000,134,9603330,-795,0,1652490619,6278.598227359995,-1157.422807349998,24562.694112720004
2022-05-14,01:10:21.000,134,9603410,-155,0,1652490620,6278.625172599997,-1157.4157582199987,24562.60328016
2022-05-14,01:10:22.000,134,9603433,-795,0,1652490621,6278.490446399999,-1157.422807349998,24562.5124476
2022-05-14,01:10:23.000,134,9603349,-795,0,1652490622,6278.483710089997,-1157.4298564799974,24562.491486239996
2022-05-14,01:10:24.000,134,9603443,-795,0,1652490623,6278.5173916399945,-1157.4298564799974,24562.526421840004
2022-05-14,01:10:25.000,134,9603420,-755,0,1652490624,6278.638645219995,-1157.3875617000012,24562.645202880005
2022-05-14,01:10:26.000,134,9603448,-195,0,1652490625,6278.6655904599975,-1157.3946108300006,24562.70109984
2022-05-14,01:10:27.000,134,9603392,645,0,1652490626,6278.638645219995,-1157.40165996,24562.736035440008
2022-05-14,01:10:28.000,134,9603368,965,0,1652490627,6278.6319089099925,-1157.40165996,24562.65219
2022-05-14,01:10:29.000,134,9603475,-795,0,1652490628,6278.712744629993,-1157.3875617000012,24562.75000968
2022-05-14,01:10:30.000,134,9603355,-795,0,1652490629,6278.699272009995,-1157.40165996,24562.666164240007
2022-05-14,01:10:31.000,134,9603392,-795,0,1652490630,6278.719480939995,-1157.366414309996,24562.645202880005
2022-05-14,01:10:32.000,134,9603367,-795,0,1652490631,6278.6655904599975,-1157.3734634399952,24562.617254400007
2022-05-14,01:10:33.000,134,9603379,-795,0,1652490632,6278.719480939995,-1157.3875617000012,24562.673151360003
2022-05-14,01:10:34.000,134,9603369,-795,0,1652490633,6278.833998209993,-1157.3805125700019,24562.784945280007
2022-05-14,01:10:35.000,134,9603389,-795,0,1652490634,6278.807052969998,-1157.366414309996,24562.812893760005
2022-05-14,01:10:36.000,134,9603373,-795,0,1652490635,6278.820525589996,-1157.366414309996,24562.85481648001
2022-05-14,01:10:37.000,134,9603413,-795,0,1652490636,6278.793580349993,-1157.3523160499972,24562.736035440008
2022-05-14,01:10:38.000,134,9603441,485,0,1652490637,6278.820525589996,-1157.3523160499972,24562.743022560004
2022-05-14,01:10:39.000,134,9603371,-795,0,1652490638,6278.847470829998,-1157.3593651799965,24562.68712560001
2022-05-14,01:10:40.000,134,9603399,-635,0,1652490639,6278.847470829998,-1157.3452669199978,24562.79891952
2022-05-14,01:10:41.000,134,9603376,725,0,1652490640,6278.914833929994,-1157.3452669199978,24562.833855120007
2022-05-14,01:10:42.000,134,9603332,605,0,1652490641,6278.914833929994,-1157.3452669199978,24562.791932400003
2022-05-14,01:10:43.000,134,9603336,-195,0,1652490642,6278.8744160699935,-1157.3241195299997,24562.743022560004
2022-05-14,01:10:44.000,134,9603405,-795,0,1652490643,6278.982197029996,-1157.3170704000004,24562.861803600004
2022-05-14,01:10:45.000,134,9603497,-795,0,1652490644,6278.982197029996,-1157.2818247499963,24562.85481648001
2022-05-14,01:10:46.000,134,9603322,-475,0,1652490645,6278.988933339999,-1157.3029721400017,24562.80590664001
2022-05-14,01:10:47.000,134,9603291,1005,0,1652490646,6278.948515479999,-1157.2677264899976,24562.777958159997
2022-05-14,01:10:48.000,134,9603326,285,0,1652490647,6278.955251789994,-1157.2677264899976,24562.763983920006
2022-05-14,01:10:49.000,134,9603421,-795,0,1652490648,6278.968724409999,-1157.2254317100014,24562.673151360003
2022-05-14,01:10:50.000,134,9603363,-795,0,1652490649,6279.110186919999,-1157.2254317100014,24562.86879072
2022-05-14,01:10:51.000,134,9603394,-795,0,1652490650,6279.076505369994,-1157.218382580002,24562.945649039997
2022-05-14,01:10:52.000,134,9603361,-795,0,1652490651,6279.103450609997,-1157.204284319996,24562.93866192
2022-05-14,01:10:53.000,134,9603419,-795,0,1652490652,6279.029351199999,-1157.1972351899967,24562.861803600004
2022-05-14,01:10:54.000,134,9603416,685,0,1652490653,6279.083241679997,-1157.1760877999986,24562.826867999996
2022-05-14,01:10:55.000,134,9603346,-795,0,1652490654,6279.103450609997,-1157.1690386699993,24562.80590664001
2022-05-14,01:10:56.000,134,9603414,645,0,1652490655,6279.083241679997,-1157.1549404100006,24562.840842240003
2022-05-14,01:10:57.000,134,9603366,-795,0,1652490656,6279.076505369994,-1157.1549404100006,24562.84782936
2022-05-14,01:10:58.000,134,9603434,-795,0,1652490657,6279.110186919999,-1157.1478912800012,24562.86879072
2022-05-14,01:10:59.000,134,9603412,-795,0,1652490658,6279.191022639992,-1157.1549404100006,24562.97359752001
2022-05-14,01:11:00.000,134,9603338,-595,0,1652490659,6279.211231569992,-1157.1408421500018,24562.924687679995
2022-05-14,01:11:01.000,134,9603350,765,0,1652490660,6279.204495259997,-1157.1478912800012,24562.931674800006
2022-05-14,01:11:02.000,134,9603391,-795,0,1652490661,6279.1371321599945,-1157.1478912800012,24562.79891952
2022-05-14,01:11:03.000,134,9603380,605,0,1652490662,6279.170813709992,-1157.1549404100006,24562.812893760005
2022-05-14,01:11:04.000,134,9603403,805,0,1652490663,6279.191022639992,-1157.1760877999986,24562.93866192
2022-05-14,01:11:05.000,134,9603273,-795,0,1652490664,6279.244913119997,-1157.1549404100006,24562.931674800006
2022-05-14,01:11:06.000,134,9603368,-795,0,1652490665,6279.224704189997,-1157.1478912800012,24562.86879072
2022-05-14,01:11:07.000,134,9603417,-795,0,1652490666,6279.217967879995,-1157.1690386699993,24562.861803600004
2022-05-14,01:11:08.000,134,9603422,525,0,1652490667,6279.305539909998,-1157.1478912800012,24562.980584640005
2022-05-14,01:11:09.000,134,9603301,85,0,1652490668,6279.305539909998,-1157.1549404100006,24562.91770056
2022-05-14,01:11:10.000,134,9603363,725,0,1652490669,6279.278594669995,-1157.16198954,24562.924687679995
2022-05-14,01:11:11.000,134,9603384,-195,0,1652490670,6279.312276219993,-1157.1549404100006,24562.945649039997
2022-05-14,01:11:12.000,134,9603386,1125,0,1652490671,6279.278594669995,-1157.1478912800012,24562.763983920006
2022-05-14,01:11:13.000,134,9603402,205,0,1652490672,6279.2314404999925,-1157.1408421500018,24562.736035440008
2022-05-14,01:11:14.000,134,9603363,765,0,1652490673,6279.319012529995,-1157.16198954,24562.85481648001
2022-05-14,01:11:15.000,134,9603318,-795,0,1652490674,6279.433529799993,-1157.183136929998,24562.93866192
2022-05-14,01:11:16.000,134,9603359,-795,0,1652490675,6279.453738729993,-1157.1690386699993,24562.980584640005
2022-05-14,01:11:17.000,134,9603377,-795,0,1652490676,6279.420057179996,-1157.1549404100006,24562.84782936
2022-05-14,01:11:18.000,134,9603408,605,0,1652490677,6279.420057179996,-1157.1478912800012,24562.86879072
2022-05-14,01:11:19.000,134,9603365,-795,0,1652490678,6279.487420279998,-1157.16198954,24562.91770056
2022-05-14,01:11:20.000,134,9603431,-795,0,1652490679,6279.467211349998,-1157.1760877999986,24562.903726320008
2022-05-14,01:11:21.000,134,9603349,525,0,1652490680,6279.548047069999,-1157.1549404100006,24562.959623280003
2022-05-14,01:11:22.000,134,9603323,924,0,1652490681,6279.487420279998,-1157.1901860599974,24562.86879072
2022-05-14,01:11:23.000,134,9603336,-434,0,1652490682,6279.588464929999,-1157.218382580002,24562.896739199998
2022-05-14,01:11:24.000,134,9603359,1325,0,1652490683,6279.6423554099965,-1157.218382580002,24562.952636160007
2022-05-14,01:11:25.000,134,9603412,-795,0,1652490684,6279.655828029994,-1157.2324808400008,24562.91770056
2022-05-14,01:11:26.000,134,9603338,-795,0,1652490685,6279.635619099994,-1157.2324808400008,24562.86879072
2022-05-14,01:11:27.000,134,9603335,-195,0,1652490686,6279.662564339997,-1157.2536282299989,24562.86879072
2022-05-14,01:11:28.000,134,9603358,-795,0,1652490687,6279.655828029994,-1157.2465790999995,24562.812893760005
2022-05-14,01:11:29.000,134,9603359,-795,0,1652490688,6279.676036959994,-1157.2465790999995,24562.833855120007
2022-05-14,01:11:30.000,134,9603389,-795,0,1652490689,6279.790554229992,-1157.2677264899976,24562.924687679995
2022-05-14,01:11:31.000,134,9603405,-795,0,1652490690,6279.777081609995,-1157.2465790999995,24562.959623280003
2022-05-14,01:11:32.000,134,9603328,-515,0,1652490691,6279.797290539995,-1157.2536282299989,24562.93866192
2022-05-14,01:11:33.000,134,9603398,-795,0,1652490692,6279.783817919997,-1157.2465790999995,24562.903726320008
2022-05-14,01:11:34.000,134,9603354,-795,0,1652490693,6279.804026849997,-1157.2465790999995,24562.875777839996
2022-05-14,01:11:35.000,134,9603357,245,0,1652490694,6279.7366637499945,-1157.2395299700001,24562.777958159997
2022-05-14,01:11:36.000,134,9603376,1245,0,1652490695,6279.824235779997,-1157.2465790999995,24562.875777839996
2022-05-14,01:11:37.000,134,9603336,-715,0,1652490696,6279.804026849997,-1157.2465790999995,24562.79891952
2022-05-14,01:11:38.000,134,9603334,-795,0,1652490697,6279.817499469995,-1157.2606773599982,24562.882764960006
2022-05-14,01:11:39.000,134,9603342,-235,0,1652490698,6279.898335189995,-1157.2465790999995,24562.931674800006
2022-05-14,01:11:40.000,134,9603363,-795,0,1652490699,6279.932016739993,-1157.2465790999995,24562.889752080002
2022-05-14,01:11:41.000,134,9603369,-795,0,1652490700,6279.958961979995,-1157.2324808400008,24562.910713440004
2022-05-14,01:11:42.000,134,9603335,-795,0,1652490701,6279.8848625699975,-1157.2536282299989,24562.777958159997
2022-05-14,01:11:43.000,134,9603420,-795,0,1652490702,6279.952225669993,-1157.2536282299989,24562.756996799995
2022-05-14,01:11:44.000,134,9603415,-114,0,1652490703,6279.992643529993,-1157.2395299700001,24562.777958159997
2022-05-14,01:11:45.000,134,9603368,525,0,1652490704,6280.033061389993,-1157.2395299700001,24562.833855120007
2022-05-14,01:11:46.000,134,9603440,-795,0,1652490705,6280.006116149998,-1157.2324808400008,24562.79891952
2022-05-14,01:11:47.000,134,9603361,-114,0,1652490706,6280.046534009998,-1157.2465790999995,24562.791932400003
2022-05-14,01:11:48.000,134,9603386,-795,0,1652490707,6280.1475786599985,-1157.2606773599982,24562.833855120007
2022-05-14,01:11:49.000,134,9603383,-795,0,1652490708,6280.167787589999,-1157.2465790999995,24562.826867999996
2022-05-14,01:11:50.000,134,9603309,-795,0,1652490709,6280.154314969994,-1157.2465790999995,24562.81988088
2022-05-14,01:11:51.000,134,9603374,-555,0,1652490710,6280.161051279996,-1157.2536282299989,24562.75000968
2022-05-14,01:11:52.000,134,9603396,-795,0,1652490711,6280.167787589999,-1157.2818247499963,24562.68712560001
2022-05-14,01:11:53.000,134,9603394,-795,0,1652490712,6280.228414379999,-1157.2606773599982,24562.722061200002
2022-05-14,01:11:54.000,134,9603403,525,0,1652490713,6280.322722719997,-1157.2536282299989,24562.86879072
2022-05-14,01:11:55.000,134,9603339,-795,0,1652490714,6280.3564042699945,-1157.2606773599982,24562.81988088
2022-05-14,01:11:56.000,134,9603346,-795,0,1652490715,6280.3564042699945,-1157.2465790999995,24562.81988088
2022-05-14,01:11:57.000,134,9603346,805,0,1652490716,6280.289041169999,-1157.2536282299989,24562.694112720004
2022-05-14,01:11:58.000,134,9603355,-795,0,1652490717,6280.369876889992,-1157.2536282299989,24562.722061200002
2022-05-14,01:11:59.000,134,9603377,-795,0,1652490718,6280.390085819992,-1157.2677264899976,24562.763983920006
2022-05-14,01:12:00.000,134,9603285,685,0,1652490719,6280.329459029999,-1157.2677264899976,24562.75000968
2022-05-14,01:12:01.000,134,9603313,-795,0,1652490720,6280.437239989995,-1157.274775619997,24562.75000968
2022-05-14,01:12:02.000,134,9603355,-795,0,1652490721,6280.403558439997,-1157.274775619997,24562.763983920006
2022-05-14,01:12:03.000,134,9603410,-795,0,1652490722,6280.417031059995,-1157.2536282299989,24562.708086959996
2022-05-14,01:12:04.000,134,9603396,-795,0,1652490723,6280.4843941599975,-1157.2818247499963,24562.77097104
2022-05-14,01:12:05.000,134,9603407,-795,0,1652490724,6280.4843941599975,-1157.2677264899976,24562.784945280007
2022-05-14,01:12:06.000,134,9603328,445,0,1652490725,6280.437239989995,-1157.2677264899976,24562.743022560004
2022-05-14,01:12:07.000,134,9603382,885,0,1652490726,6280.3564042699945,-1157.2818247499963,24562.63821576001
2022-05-14,01:12:08.000,134,9603377,-795,0,1652490727,6280.430503679992,-1157.274775619997,24562.60328016
2022-05-14,01:12:09.000,134,9603376,485,0,1652490728,6280.470921539993,-1157.2606773599982,24562.777958159997
2022-05-14,01:12:10.000,134,9603340,1125,0,1652490729,6280.511339399993,-1157.2677264899976,24562.763983920006
2022-05-14,01:12:11.000,134,9603406,-795,0,1652490730,6280.531548329993,-1157.2818247499963,24562.84782936
2022-05-14,01:12:12.000,134,9603363,-795,0,1652490731,6280.538284639995,-1157.2677264899976,24562.743022560004
2022-05-14,01:12:13.000,134,9603401,-195,0,1652490732,6280.464185229997,-1157.2536282299989,24562.68013848
2022-05-14,01:12:14.000,134,9603364,-795,0,1652490733,6280.383349509997,-1157.2465790999995,24562.63821576001
2022-05-14,01:12:15.000,134,9603320,-795,0,1652490734,6280.4507126099925,-1157.274775619997,24562.617254400007
2022-05-14,01:12:16.000,134,9603346,-795,0,1652490735,6280.578702499995,-1157.2888738799957,24562.65219
2022-05-14,01:12:17.000,134,9603327,-795,0,1652490736,6280.538284639995,-1157.3170704000004,24562.554370320002
2022-05-14,01:12:18.000,134,9603355,-795,0,1652490737,6280.558493569995,-1157.3029721400017,24562.65219
2022-05-14,01:12:19.000,134,9603401,-795,0,1652490738,6280.625856669998,-1157.3170704000004,24562.729048319998
2022-05-14,01:12:20.000,134,9603329,-795,0,1652490739,6280.659538219996,-1157.3241195299997,24562.729048319998
2022-05-14,01:12:21.000,134,9603401,1285,0,1652490740,6280.659538219996,-1157.331168659999,24562.75000968
2022-05-14,01:12:22.000,134,9603351,5,0,1652490741,6280.571966189993,-1157.331168659999,24562.561357439998
2022-05-14,01:12:23.000,134,9603398,-155,0,1652490742,6280.625856669998,-1157.3382177899985,24562.5823188
2022-05-14,01:12:24.000,134,9603386,1165,0,1652490743,6280.699956079996,-1157.3593651799965,24562.645202880005
2022-05-14,01:12:25.000,134,9603283,-515,0,1652490744,6280.726901319998,-1157.331168659999,24562.70109984
2022-05-14,01:12:26.000,134,9603340,-235,0,1652490745,6280.753846559994,-1157.3382177899985,24562.666164240007
2022-05-14,01:12:27.000,134,9603374,-795,0,1652490746,6280.794264419994,-1157.3241195299997,24562.610267279997
2022-05-14,01:12:28.000,134,9603375,-795,0,1652490747,6280.827945969999,-1157.3382177899985,24562.722061200002
2022-05-14,01:12:29.000,134,9603371,-795,0,1652490748,6280.8414185899965,-1157.3241195299997,24562.68013848
2022-05-14,01:12:30.000,134,9603370,-795,0,1652490749,6280.814473349994,-1157.3170704000004,24562.659177119996
2022-05-14,01:12:31.000,134,9603358,-795,0,1652490750,6280.821209659996,-1157.3241195299997,24562.645202880005
2022-05-14,01:12:32.000,134,9603359,525,0,1652490751,6280.753846559994,-1157.331168659999,24562.526421840004
2022-05-14,01:12:33.000,134,9603395,-795,0,1652490752,6280.780791799996,-1157.3241195299997,24562.568344560008
2022-05-14,01:12:34.000,134,9603306,-795,0,1652490753,6280.895309069994,-1157.2959230100023,24562.673151360003
2022-05-14,01:12:35.000,134,9603359,1365,0,1652490754,6280.908781689999,-1157.3241195299997,24562.68013848
2022-05-14,01:12:36.000,134,9603389,5,0,1652490755,6280.908781689999,-1157.3170704000004,24562.708086959996
2022-05-14,01:12:37.000,134,9603364,-235,0,1652490756,6280.827945969999,-1157.3241195299997,24562.610267279997
2022-05-14,01:12:38.000,134,9603361,325,0,1652490757,6280.875100139994,-1157.3029721400017,24562.610267279997
2022-05-14,01:12:39.000,134,9603345,725,0,1652490758,6280.881836449997,-1157.2959230100023,24562.568344560008
2022-05-14,01:12:40.000,134,9603362,-795,0,1652490759,6280.928990619999,-1157.310021270001,24562.575331680004
2022-05-14,01:12:41.000,134,9603312,685,0,1652490760,6280.942463239997,-1157.2888738799957,24562.63821576001
2022-05-14,01:12:42.000,134,9603407,-795,0,1652490761,6280.908781689999,-1157.2818247499963,24562.596293040006
2022-05-14,01:12:43.000,134,9603372,-795,0,1652490762,6280.854891209994,-1157.3029721400017,24562.610267279997
2022-05-14,01:12:44.000,134,9603332,-795,0,1652490763,6280.942463239997,-1157.3382177899985,24562.708086959996
2022-05-14,01:12:45.000,134,9603366,-795,0,1652490764,6280.976144789995,-1157.3382177899985,24562.624241520003
2022-05-14,01:12:46.000,134,9603354,-155,0,1652490765,6280.949199549999,-1157.331168659999,24562.610267279997
2022-05-14,01:12:47.000,134,9603309,1165,0,1652490766,6280.868363829999,-1157.3382177899985,24562.5124476
2022-05-14,01:12:48.000,134,9603341,-595,0,1652490767,6280.875100139994,-1157.3452669199978,24562.505460480003
2022-05-14,01:12:49.000,134,9603344,525,0,1652490768,6280.976144789995,-1157.3382177899985,24562.673151360003
2022-05-14,01:12:50.000,134,9603355,-795,0,1652490769,6281.030035269992,-1157.3523160499972,24562.68013848
2022-05-14,01:12:51.000,134,9603318,-795,0,1652490770,6281.009826339992,-1157.3452669199978,24562.715074080006
2022-05-14,01:12:52.000,134,9603352,-795,0,1652490771,6281.009826339992,-1157.3523160499972,24562.60328016
2022-05-14,01:12:53.000,134,9603368,965,0,1652490772,6280.928990619999,-1157.366414309996,24562.51943472001
2022-05-14,01:12:54.000,134,9603393,-795,0,1652490773,6280.915517999994,-1157.3593651799965,24562.568344560008
2022-05-14,01:12:55.000,134,9603291,-795,0,1652490774,6280.949199549999,-1157.366414309996,24562.5823188
2022-05-14,01:12:56.000,134,9603345,-155,0,1652490775,6280.908781689999,-1157.3805125700019,24562.589305919995
2022-05-14,01:12:57.000,134,9603349,565,0,1652490776,6280.888572759999,-1157.366414309996,24562.60328016
2022-05-14,01:12:58.000,134,9603303,-795,0,1652490777,6280.908781689999,-1157.3734634399952,24562.554370320002
2022-05-14,01:12:59.000,134,9603359,765,0,1652490778,6280.949199549999,-1157.3805125700019,24562.645202880005
2022-05-14,01:13:00.000,134,9603346,924,0,1652490779,6280.969408479992,-1157.3593651799965,24562.68712560001
2022-05-14,01:13:01.000,134,9603386,-795,0,1652490780,6280.949199549999,-1157.3593651799965,24562.659177119996
2022-05-14,01:13:02.000,134,9603252,-235,0,1652490781,6280.8414185899965,-1157.3734634399952,24562.421615039995
2022-05-14,01:13:03.000,134,9603428,725,0,1652490782,6280.868363829999,-1157.366414309996,24562.51943472001
2022-05-14,01:13:04.000,134,9603276,-795,0,1652490783,6280.935726929994,-1157.3523160499972,24562.645202880005
2022-05-14,01:13:05.000,134,9603312,-795,0,1652490784,6280.881836449997,-1157.3523160499972,24562.561357439998
2022-05-14,01:13:06.000,134,9603310,-795,0,1652490785,6280.908781689999,-1157.3452669199978,24562.65219
2022-05-14,01:13:07.000,134,9603354,885,0,1652490786,6280.902045379997,-1157.3523160499972,24562.5823188
2022-05-14,01:13:08.000,134,9603257,-795,0,1652490787,6280.928990619999,-1157.3382177899985,24562.708086959996
2022-05-14,01:13:09.000,134,9603374,805,0,1652490788,6280.942463239997,-1157.3382177899985,24562.666164240007
2022-05-14,01:13:10.000,134,9603340,845,0,1652490789,6280.895309069994,-1157.331168659999,24562.673151360003
2022-05-14,01:13:11.000,134,9603310,-35,0,1652490790,6280.895309069994,-1157.3241195299997,24562.659177119996
2022-05-14,01:13:12.000,134,9603336,-795,0,1652490791,6280.807737039999,-1157.3029721400017,24562.51943472001
2022-05-14,01:13:13.000,134,9603349,725,0,1652490792,6280.8414185899965,-1157.3170704000004,24562.540396079996
2022-05-14,01:13:14.000,134,9603383,565,0,1652490793,6280.942463239997,-1157.274775619997,24562.736035440008
2022-05-14,01:13:15.000,134,9603345,1245,0,1652490794,6280.868363829999,-1157.2606773599982,24562.624241520003
2022-05-14,01:13:16.000,134,9603433,-795,0,1652490795,6280.760582869996,-1157.2888738799957,24562.575331680004
2022-05-14,01:13:17.000,134,9603384,525,0,1652490796,6280.854891209994,-1157.2677264899976,24562.51943472001
2022-05-14,01:13:18.000,134,9603381,-795,0,1652490797,6280.902045379997,-1157.274775619997,24562.617254400007
2022-05-14,01:13:19.000,134,9603298,-795,0,1652490798,6280.888572759999,-1157.2465790999995,24562.540396079996
2022-05-14,01:13:20.000,134,9603293,-795,0,1652490799,6280.895309069994,-1157.2395299700001,24562.63122864
2022-05-14,01:13:21.000,134,9603295,845,0,1652490800,6280.928990619999,-1157.2395299700001,24562.624241520003
2022-05-14,01:13:22.000,134,9603307,404,0,1652490801,6280.915517999994,-1157.2254317100014,24562.624241520003
2022-05-14,01:13:23.000,134,9603314,-795,0,1652490802,6280.848154899999,-1157.218382580002,24562.526421840004
2022-05-14,01:13:24.000,134,9603411,-795,0,1652490803,6280.915517999994,-1157.218382580002,24562.666164240007
2022-05-14,01:13:25.000,134,9603392,-795,0,1652490804,6280.915517999994,-1157.1972351899967,24562.70109984
2022-05-14,01:13:26.000,134,9603366,-795,0,1652490805,6280.888572759999,-1157.1901860599974,24562.554370320002
2022-05-14,01:13:27.000,134,9603359,-795,0,1652490806,6280.801000729996,-1157.183136929998,24562.53340896
2022-05-14,01:13:28.000,134,9603300,404,0,1652490807,6280.801000729996,-1157.1760877999986,24562.505460480003
2022-05-14,01:13:29.000,134,9603362,445,0,1652490808,6280.868363829999,-1157.183136929998,24562.63821576001
2022-05-14,01:13:30.000,134,9603323,-795,0,1652490809,6280.915517999994,-1157.1690386699993,24562.63122864
2022-05-14,01:13:31.000,134,9603341,965,0,1652490810,6280.861627519997,-1157.1337930199952,24562.659177119996
2022-05-14,01:13:32.000,134,9603332,445,0,1652490811,6280.868363829999,-1157.16198954,24562.659177119996
2022-05-14,01:13:33.000,134,9603367,-795,0,1652490812,6280.767319179999,-1157.1267438899959,24562.5124476
2022-05-14,01:13:34.000,134,9603423,-395,0,1652490813,6280.787528109999,-1157.1337930199952,24562.547383200006
2022-05-14,01:13:35.000,134,9603282,845,0,1652490814,6280.807737039999,-1157.1055964999978,24562.60328016
2022-05-14,01:13:36.000,134,9603343,-795,0,1652490815,6280.720165009996,-1157.1055964999978,24562.48449912
2022-05-14,01:13:37.000,134,9603325,-434,0,1652490816,6280.720165009996,-1157.1126456299971,24562.554370320002
2022-05-14,01:13:38.000,134,9603279,-195,0,1652490817,6280.733637629994,-1157.0844491099997,24562.610267279997
2022-05-14,01:13:39.000,134,9603352,1205,0,1652490818,6280.807737039999,-1157.0633017200016,24562.673151360003
2022-05-14,01:13:40.000,134,9603314,-795,0,1652490819,6280.760582869996,-1157.0633017200016,24562.68013848
2022-05-14,01:13:41.000,134,9603375,565,0,1652490820,6280.740373939996,-1157.0633017200016,24562.65219
2022-05-14,01:13:42.000,134,9603366,765,0,1652490821,6280.625856669998,-1157.0633017200016,24562.547383200006
2022-05-14,01:13:43.000,134,9603318,-795,0,1652490822,6280.673010839993,-1157.0633017200016,24562.540396079996
2022-05-14,01:13:44.000,134,9603337,325,0,1652490823,6280.686483459998,-1157.0492034599956,24562.589305919995
2022-05-14,01:13:45.000,134,9603317,765,0,1652490824,6280.7134286999935,-1157.0562525900023,24562.617254400007
2022-05-14,01:13:46.000,134,9603322,805,0,1652490825,6280.639329289996,-1157.0562525900023,24562.5823188
2022-05-14,01:13:47.000,134,9603285,-795,0,1652490826,6280.639329289996,-1157.035105199997,24562.53340896
2022-05-14,01:13:48.000,134,9603388,-35,0,1652490827,6280.699956079996,-1157.0280560699975,24562.715074080006
2022-05-14,01:13:49.000,134,9603424,645,0,1652490828,6280.706692389998,-1157.0280560699975,24562.610267279997
2022-05-14,01:13:50.000,134,9603286,-795,0,1652490829,6280.652801909993,-1157.0421543299963,24562.60328016
2022-05-14,01:13:51.000,134,9603306,-795,0,1652490830,6280.632592979993,-1157.0421543299963,24562.617254400007
2022-05-14,01:13:52.000,134,9603333,-795,0,1652490831,6280.592175119993,-1157.0421543299963,24562.491486239996
2022-05-14,01:13:53.000,134,9603348,-795,0,1652490832,6280.632592979993,-1157.0633017200016,24562.526421840004
2022-05-14,01:13:54.000,134,9603318,-795,0,1652490833,6280.706692389998,-1157.0492034599956,24562.624241520003
2022-05-14,01:13:55.000,134,9603367,-195,0,1652490834,6280.686483459998,-1157.035105199997,24562.65219
2022-05-14,01:13:56.000,134,9603330,605,0,1652490835,6280.659538219996,-1157.0492034599956,24562.645202880005
2022-05-14,01:13:57.000,134,9603387,565,0,1652490836,6280.592175119993,-1157.0492034599956,24562.46353776
2022-05-14,01:13:58.000,134,9603402,1005,0,1652490837,6280.646065599998,-1157.0492034599956,24562.568344560008
2022-05-14,01:13:59.000,134,9603309,-475,0,1652490838,6280.625856669998,-1157.0210069399982,24562.610267279997
2022-05-14,01:14:00.000,134,9603350,-795,0,1652490839,6280.619120359996,-1157.035105199997,24562.554370320002
2022-05-14,01:14:01.000,134,9603327,485,0,1652490840,6280.632592979993,-1157.0139578099988,24562.5823188
2022-05-14,01:14:02.000,134,9603337,365,0,1652490841,6280.639329289996,-1157.0139578099988,24562.596293040006
2022-05-14,01:14:03.000,134,9603335,-795,0,1652490842,6280.612384049993,-1157.0069086799995,24562.47052488001
2022-05-14,01:14:04.000,134,9603325,365,0,1652490843,6280.679747149996,-1156.99985955,24562.617254400007
2022-05-14,01:14:05.000,134,9603423,-74,0,1652490844,6280.652801909993,-1156.9928104200008,24562.5823188
2022-05-14,01:14:06.000,134,9603366,885,0,1652490845,6280.652801909993,-1156.978712160002,24562.5124476
2022-05-14,01:14:07.000,134,9603351,-155,0,1652490846,6280.538284639995,-1157.0069086799995,24562.34475672
2022-05-14,01:14:08.000,134,9603229,365,0,1652490847,6280.558493569995,-1157.0069086799995,24562.47052488001
2022-05-14,01:14:09.000,134,9603277,-795,0,1652490848,6280.625856669998,-1156.99985955,24562.568344560008
2022-05-14,01:14:10.000,134,9603335,-795,0,1652490849,6280.659538219996,-1157.0139578099988,24562.624241520003
2022-05-14,01:14:11.000,134,9603405,-795,0,1652490850,6280.673010839993,-1157.0210069399982,24562.63821576001
2022-05-14,01:14:12.000,134,9603336,-795,0,1652490851,6280.652801909993,-1157.0210069399982,24562.561357439998
2022-05-14,01:14:13.000,134,9603316,-795,0,1652490852,6280.571966189993,-1157.0280560699975,24562.505460480003
2022-05-14,01:14:14.000,134,9603328,1165,0,1652490853,6280.565229879998,-1157.0421543299963,24562.449563520007
2022-05-14,01:14:15.000,134,9603377,-795,0,1652490854,6280.558493569995,-1157.0210069399982,24562.407640800004
2022-05-14,01:14:16.000,134,9603303,-675,0,1652490855,6280.592175119993,-1157.0069086799995,24562.540396079996
2022-05-14,01:14:17.000,134,9603404,-595,0,1652490856,6280.4843941599975,-1157.0139578099988,24562.393666559998
2022-05-14,01:14:18.000,134,9603313,-434,0,1652490857,6280.558493569995,-1157.0210069399982,24562.53340896
2022-05-14,01:14:19.000,134,9603381,245,0,1652490858,6280.5046030899975,-1157.0210069399982,24562.428602160006
2022-05-14,01:14:20.000,134,9603361,-795,0,1652490859,6280.565229879998,-1157.0492034599956,24562.589305919995
2022-05-14,01:14:21.000,134,9603336,485,0,1652490860,6280.612384049993,-1157.0421543299963,24562.554370320002
2022-05-14,01:14:22.000,134,9603318,924,0,1652490861,6280.457448919995,-1157.0562525900023,24562.41462792
2022-05-14,01:14:23.000,134,9603392,1085,0,1652490862,6280.464185229997,-1157.0421543299963,24562.400653680008
2022-05-14,01:14:24.000,134,9603367,-795,0,1652490863,6280.497866779995,-1157.0492034599956,24562.456550640003
2022-05-14,01:14:25.000,134,9603324,-795,0,1652490864,6280.511339399993,-1157.035105199997,24562.5124476
2022-05-14,01:14:26.000,134,9603340,-795,0,1652490865,6280.524812019998,-1157.035105199997,24562.596293040006
2022-05-14,01:14:27.000,134,9603300,-795,0,1652490866,6280.5046030899975,-1157.0562525900023,24562.491486239996
2022-05-14,01:14:28.000,134,9603316,245,0,1652490867,6280.417031059995,-1157.0492034599956,24562.35174384001
2022-05-14,01:14:29.000,134,9603383,-795,0,1652490868,6280.470921539993,-1157.0492034599956,24562.51943472001
2022-05-14,01:14:30.000,134,9603427,-715,0,1652490869,6280.430503679992,-1157.0562525900023,24562.393666559998
2022-05-14,01:14:31.000,134,9603277,205,0,1652490870,6280.443976299997,-1157.0562525900023,24562.442576399997
2022-05-14,01:14:32.000,134,9603338,-795,0,1652490871,6280.437239989995,-1157.070350850001,24562.442576399997
2022-05-14,01:14:33.000,134,9603343,-795,0,1652490872,6280.390085819992,-1157.0773999800003,24562.309821120005
2022-05-14,01:14:34.000,134,9603369,-795,0,1652490873,6280.410294749992,-1157.0844491099997,24562.34475672
2022-05-14,01:14:35.000,134,9603326,645,0,1652490874,6280.464185229997,-1157.1055964999978,24562.421615039995
2022-05-14,01:14:36.000,134,9603284,1125,0,1652490875,6280.423767369997,-1157.1126456299971,24562.456550640003
2022-05-14,01:14:37.000,134,9603344,-795,0,1652490876,6280.410294749992,-1157.1055964999978,24562.372705199996
2022-05-14,01:14:38.000,134,9603396,-74,0,1652490877,6280.302513789997,-1157.1126456299971,24562.24693704
2022-05-14,01:14:39.000,134,9603325,-795,0,1652490878,6280.315986409994,-1157.1126456299971,24562.288859760003
2022-05-14,01:14:40.000,134,9603291,-795,0,1652490879,6280.369876889992,-1157.1196947599965,24562.29584688
2022-05-14,01:14:41.000,134,9603318,-795,0,1652490880,6280.342931649997,-1157.1126456299971,24562.330782480007
2022-05-14,01:14:42.000,134,9603299,-715,0,1652490881,6280.275568549994,-1157.0773999800003,24562.30283400001
2022-05-14,01:14:43.000,134,9603296,-795,0,1652490882,6280.282304859997,-1157.091498239999,24562.191040080004
2022-05-14,01:14:44.000,134,9603354,245,0,1652490883,6280.322722719997,-1157.091498239999,24562.337769600003
2022-05-14,01:14:45.000,134,9603361,-515,0,1652490884,6280.302513789997,-1157.0844491099997,24562.31680824
2022-05-14,01:14:46.000,134,9603278,-795,0,1652490885,6280.268832239999,-1157.1126456299971,24562.191040080004
2022-05-14,01:14:47.000,134,9603272,605,0,1652490886,6280.181260209996,-1157.1196947599965,24562.142130240005
2022-05-14,01:14:48.000,134,9603279,-795,0,1652490887,6280.181260209996,-1157.1196947599965,24562.107194639997
2022-05-14,01:14:49.000,134,9603254,-315,0,1652490888,6280.255359619994,-1157.1055964999978,24562.212001440006
2022-05-14,01:14:50.000,134,9603281,965,0,1652490889,6280.262095929997,-1157.1267438899959,24562.239949920004
2022-05-14,01:14:51.000,134,9603285,-795,0,1652490890,6280.262095929997,-1157.1267438899959,24562.253924159995
2022-05-14,01:14:52.000,134,9603338,-795,0,1652490891,6280.282304859997,-1157.1196947599965,24562.30283400001
2022-05-14,01:14:53.000,134,9603319,-795,0,1652490892,6280.221678069996,-1157.1267438899959,24562.10020752
2022-05-14,01:14:54.000,134,9603323,-795,0,1652490893,6280.134106039994,-1157.1055964999978,24561.974439360005
2022-05-14,01:14:55.000,134,9603375,445,0,1652490894,6280.167787589999,-1157.1267438899959,24562.121168880003
2022-05-14,01:14:56.000,134,9603320,-795,0,1652490895,6280.174523899994,-1157.1408421500018,24562.163091600007
2022-05-14,01:14:57.000,134,9603340,-795,0,1652490896,6280.2418869999965,-1157.1196947599965,24562.163091600007
2022-05-14,01:14:58.000,134,9603368,245,0,1652490897,6280.167787589999,-1157.1337930199952,24562.07924616
2022-05-14,01:14:59.000,134,9603283,-795,0,1652490898,6280.154314969994,-1157.1196947599965,24562.065271920008
2022-05-14,01:15:00.000,134,9603292,-795,0,1652490899,6280.214941759994,-1157.1267438899959,24562.121168880003
2022-05-14,01:15:01.000,134,9603382,-795,0,1652490900,6280.194732829994,-1157.0985473699984,24562.114181760007
2022-05-14,01:15:02.000,134,9603330,-795,0,1652490901,6280.161051279996,-1157.1337930199952,24562.03033632
2022-05-14,01:15:03.000,134,9603371,-795,0,1652490902,6280.107160799998,-1157.1196947599965,24562.00937496
2022-05-14,01:15:04.000,134,9603352,-795,0,1652490903,6280.113897109994,-1157.1196947599965,24561.897581040008
2022-05-14,01:15:05.000,134,9603223,965,0,1652490904,6280.214941759994,-1157.1267438899959,24562.065271920008
2022-05-14,01:15:06.000,134,9603346,-595,0,1652490905,6280.275568549994,-1157.1408421500018,24562.114181760007
2022-05-14,01:15:07.000,134,9603289,-635,0,1652490906,6280.268832239999,-1157.1267438899959,24562.086233279995
2022-05-14,01:15:08.000,134,9603334,805,0,1652490907,6280.228414379999,-1157.0985473699984,24561.96745224001
2022-05-14,01:15:09.000,134,9603323,-795,0,1652490908,6280.275568549994,-1157.1196947599965,24562.00937496
2022-05-14,01:15:10.000,134,9603307,-795,0,1652490909,6280.268832239999,-1157.1126456299971,24561.974439360005
2022-05-14,01:15:11.000,134,9603374,-795,0,1652490910,6280.282304859997,-1157.091498239999,24562.002387840002
2022-05-14,01:15:12.000,134,9603346,-35,0,1652490911,6280.208205449999,-1157.091498239999,24561.79277424
2022-05-14,01:15:13.000,134,9603294,-795,0,1652490912,6280.282304859997,-1157.0985473699984,24561.86264544
2022-05-14,01:15:14.000,134,9603371,-795,0,1652490913,6280.376613199995,-1157.091498239999,24561.953478000003
2022-05-14,01:15:15.000,134,9603282,-395,0,1652490914,6280.383349509997,-1157.0985473699984,24562.051297680002
2022-05-14,01:15:16.000,134,9603235,-795,0,1652490915,6280.403558439997,-1157.1126456299971,24561.974439360005
2022-05-14,01:15:17.000,134,9603358,645,0,1652490916,6280.309250099999,-1157.1126456299971,24561.827709840007
2022-05-14,01:15:18.000,134,9603269,-795,0,1652490917,6280.221678069996,-1157.0844491099997,24561.64604472
2022-05-14,01:15:19.000,134,9603357,-235,0,1652490918,6280.383349509997,-1157.0844491099997,24561.79277424
2022-05-14,01:15:20.000,134,9603409,-795,0,1652490919,6280.430503679992,-1157.091498239999,24561.834696960002
2022-05-14,01:15:21.000,134,9603271,-795,0,1652490920,6280.443976299997,-1157.0773999800003,24561.918542399995
2022-05-14,01:15:22.000,134,9603293,-795,0,1652490921,6280.4507126099925,-1157.0562525900023,24561.855658320004
2022-05-14,01:15:23.000,134,9603269,-795,0,1652490922,6280.457448919995,-1157.0773999800003,24561.820722719996
2022-05-14,01:15:24.000,134,9603329,-755,0,1652490923,6280.538284639995,-1157.070350850001,24561.91155528
2022-05-14,01:15:25.000,134,9603351,685,0,1652490924,6280.545020949998,-1157.035105199997,24561.876619680006
2022-05-14,01:15:26.000,134,9603299,-795,0,1652490925,6280.5046030899975,-1157.035105199997,24561.855658320004
2022-05-14,01:15:27.000,134,9603286,-795,0,1652490926,6280.4843941599975,-1157.0421543299963,24561.757838640006
2022-05-14,01:15:28.000,134,9603300,725,0,1652490927,6280.497866779995,-1157.0562525900023,24561.785787120003
2022-05-14,01:15:29.000,134,9603249,325,0,1652490928,6280.605647739998,-1157.0492034599956,24561.939503759997
2022-05-14,01:15:30.000,134,9603331,-795,0,1652490929,6280.639329289996,-1157.0492034599956,24561.91155528
2022-05-14,01:15:31.000,134,9603290,-795,0,1652490930,6280.625856669998,-1157.0280560699975,24561.883606800002
2022-05-14,01:15:32.000,134,9603289,-795,0,1652490931,6280.659538219996,-1157.0562525900023,24561.876619680006
2022-05-14,01:15:33.000,134,9603305,-795,0,1652490932,6280.5989114299955,-1157.0280560699975,24561.8137356
2022-05-14,01:15:34.000,134,9603270,-475,0,1652490933,6280.625856669998,-1157.035105199997,24561.785787120003
2022-05-14,01:15:35.000,134,9603315,-515,0,1652490934,6280.666274529998,-1157.0562525900023,24561.806748480005
2022-05-14,01:15:36.000,134,9603287,1005,0,1652490935,6280.666274529998,-1157.0773999800003,24561.785787120003
2022-05-14,01:15:37.000,134,9603361,-35,0,1652490936,6280.652801909993,-1157.070350850001,24561.757838640006
2022-05-14,01:15:38.000,134,9603310,445,0,1652490937,6280.679747149996,-1157.0562525900023,24561.750851519995
2022-05-14,01:15:39.000,134,9603296,805,0,1652490938,6280.787528109999,-1157.0633017200016,24561.84867120001
2022-05-14,01:15:40.000,134,9603278,-114,0,1652490939,6280.726901319998,-1157.0492034599956,24561.757838640006
2022-05-14,01:15:41.000,134,9603345,-795,0,1652490940,6280.7471102499985,-1157.0633017200016,24561.827709840007
2022-05-14,01:15:42.000,134,9603323,-74,0,1652490941,6280.706692389998,-1157.070350850001,24561.722903039998
2022-05-14,01:15:43.000,134,9603345,-795,0,1652490942,6280.740373939996,-1157.070350850001,24561.69495456
2022-05-14,01:15:44.000,134,9603271,-795,0,1652490943,6280.767319179999,-1157.0492034599956,24561.729890160008
2022-05-14,01:15:45.000,134,9603315,-795,0,1652490944,6280.774055489994,-1157.0492034599956,24561.757838640006
2022-05-14,01:15:46.000,134,9603368,-795,0,1652490945,6280.787528109999,-1157.0492034599956,24561.722903039998
2022-05-14,01:15:47.000,134,9603281,-795,0,1652490946,6280.807737039999,-1157.0421543299963,24561.68098032001
2022-05-14,01:15:48.000,134,9603355,-795,0,1652490947,6280.895309069994,-1157.0492034599956,24561.736877280004
2022-05-14,01:15:49.000,134,9603406,-795,0,1652490948,6280.895309069994,-1157.0492034599956,24561.757838640006
2022-05-14,01:15:50.000,134,9603270,-795,0,1652490949,6280.875100139994,-1157.0421543299963,24561.687967440004
2022-05-14,01:15:51.000,134,9603327,-795,0,1652490950,6280.875100139994,-1157.0280560699975,24561.736877280004
2022-05-14,01:15:52.000,134,9603335,-795,0,1652490951,6280.821209659996,-1157.0421543299963,24561.611109120007
2022-05-14,01:15:53.000,134,9603293,-715,0,1652490952,6280.848154899999,-1157.035105199997,24561.64604472
2022-05-14,01:15:54.000,134,9603353,645,0,1652490953,6280.976144789995,-1157.035105199997,24561.771812879997
2022-05-14,01:15:55.000,134,9603275,-595,0,1652490954,6280.9559358599945,-1157.0210069399982,24561.785787120003
2022-05-14,01:15:56.000,134,9603326,-74,0,1652490955,6280.982881099997,-1157.0421543299963,24561.79976136001
2022-05-14,01:15:57.000,134,9603268,1445,0,1652490956,6280.942463239997,-1157.0421543299963,24561.667006080002
2022-05-14,01:15:58.000,134,9603327,124,0,1652490957,6280.969408479992,-1157.0421543299963,24561.69495456
2022-05-14,01:15:59.000,134,9603327,-795,0,1652490958,6280.9559358599945,-1157.0210069399982,24561.667006080002
2022-05-14,01:16:00.000,134,9603275,965,0,1652490959,6280.982881099997,-1157.0562525900023,24561.736877280004
2022-05-14,01:16:01.000,134,9603254,-795,0,1652490960,6281.036771579995,-1157.035105199997,24561.7438644
2022-05-14,01:16:02.000,134,9603349,565,0,1652490961,6281.009826339992,-1157.0562525900023,24561.736877280004
2022-05-14,01:16:03.000,134,9603337,-795,0,1652490962,6280.996353719995,-1157.070350850001,24561.701941679996
2022-05-14,01:16:04.000,134,9603261,-795,0,1652490963,6281.083925749997,-1157.0633017200016,24561.79976136001
2022-05-14,01:16:05.000,134,9603323,-795,0,1652490964,6281.056980509995,-1157.0280560699975,24561.7438644
2022-05-14,01:16:06.000,134,9603295,-795,0,1652490965,6281.050244199992,-1157.0562525900023,24561.69495456
2022-05-14,01:16:07.000,134,9603257,-795,0,1652490966,6280.976144789995,-1157.0562525900023,24561.618096240003
2022-05-14,01:16:08.000,134,9603313,-795,0,1652490967,6281.009826339992,-1157.0562525900023,24561.604121999997
2022-05-14,01:16:09.000,134,9603313,-795,0,1652490968,6281.083925749997,-1157.0210069399982,24561.701941679996
2022-05-14,01:16:10.000,134,9603303,-795,0,1652490969,6281.151288849993,-1157.0139578099988,24561.771812879997
2022-05-14,01:16:11.000,134,9603279,-795,0,1652490970,6281.158025159995,-1156.99985955,24561.701941679996
2022-05-14,01:16:12.000,134,9603264,1045,0,1652490971,6281.131079919993,-1157.0562525900023,24561.79976136001
2022-05-14,01:16:13.000,134,9603335,-795,0,1652490972,6281.110870989993,-1157.0139578099988,24561.653031839996
2022-05-14,01:16:14.000,134,9603256,-795,0,1652490973,6281.137816229995,-1156.99985955,24561.62508336
2022-05-14,01:16:15.000,134,9603366,-795,0,1652490974,6281.171497779993,-1157.0210069399982,24561.639057600005
2022-05-14,01:16:16.000,134,9603321,-795,0,1652490975,6281.144552539998,-1157.0069086799995,24561.715915920002
2022-05-14,01:16:17.000,134,9603279,-795,0,1652490976,6281.117607299995,-1156.9928104200008,24561.62508336
2022-05-14,01:16:18.000,134,9603287,-595,0,1652490977,6281.144552539998,-1156.9928104200008,24561.750851519995
2022-05-14,01:16:19.000,134,9603350,1005,0,1652490978,6281.077189439995,-1156.943466509998,24561.660018960007
2022-05-14,01:16:20.000,134,9603285,805,0,1652490979,6281.238860879996,-1156.9223191199999,24561.778800000007
2022-05-14,01:16:21.000,134,9603320,-795,0,1652490980,6281.238860879996,-1156.9293682499992,24561.736877280004
2022-05-14,01:16:22.000,134,9603309,-795,0,1652490981,6281.171497779993,-1156.9223191199999,24561.590147760005
2022-05-14,01:16:23.000,134,9603337,725,0,1652490982,6281.178234089995,-1156.9082208600012,24561.69495456
2022-05-14,01:16:24.000,134,9603288,-795,0,1652490983,6281.245597189998,-1156.9082208600012,24561.701941679996
2022-05-14,01:16:25.000,134,9603255,-795,0,1652490984,6281.272542429993,-1156.8870734699958,24561.69495456
2022-05-14,01:16:26.000,134,9603293,445,0,1652490985,6281.252333499993,-1156.9082208600012,24561.722903039998
2022-05-14,01:16:27.000,134,9603299,-795,0,1652490986,6281.232124569993,-1156.8941225999952,24561.62508336
2022-05-14,01:16:28.000,134,9603292,-795,0,1652490987,6281.306223979998,-1156.9011717300018,24561.778800000007
2022-05-14,01:16:29.000,134,9603325,1045,0,1652490988,6281.326432909998,-1156.8870734699958,24561.729890160008
2022-05-14,01:16:30.000,134,9603270,1085,0,1652490989,6281.252333499993,-1156.8588769499984,24561.757838640006
2022-05-14,01:16:31.000,134,9603328,-795,0,1652490990,6281.272542429993,-1156.8377295600003,24561.722903039998
2022-05-14,01:16:32.000,134,9603324,-795,0,1652490991,6281.205179329998,-1156.830680430001,24561.64604472
2022-05-14,01:16:33.000,134,9603255,605,0,1652490992,6281.1984430199955,-1156.8236313000016,24561.68098032001
2022-05-14,01:16:34.000,134,9603309,924,0,1652490993,6281.272542429993,-1156.8165821700022,24561.729890160008
2022-05-14,01:16:35.000,134,9603321,-795,0,1652490994,6281.259069809996,-1156.7813365199981,24561.736877280004
2022-05-14,01:16:36.000,134,9603276,1285,0,1652490995,6281.265806119998,-1156.7883856499975,24561.778800000007
2022-05-14,01:16:37.000,134,9603312,-795,0,1652490996,6281.245597189998,-1156.7672382599994,24561.708928800006
2022-05-14,01:16:38.000,134,9603294,-795,0,1652490997,6281.131079919993,-1156.7742873899988,24561.590147760005
2022-05-14,01:16:39.000,134,9603319,-475,0,1652490998,6281.164761469998,-1156.7742873899988,24561.660018960007
2022-05-14,01:16:40.000,134,9603302,725,0,1652490999,6281.205179329998,-1156.7813365199981,24561.667006080002
2022-05-14,01:16:41.000,134,9603300,445,0,1652491000,6281.238860879996,-1156.7460908700014,24561.708928800006
2022-05-14,01:16:42.000,134,9603265,-235,0,1652491001,6281.184970399998,-1156.76018913,24561.729890160008
2022-05-14,01:16:43.000,134,9603277,-795,0,1652491002,6281.184970399998,-1156.7531400000007,24561.660018960007
2022-05-14,01:16:44.000,134,9603294,-795,0,1652491003,6281.245597189998,-1156.7460908700014,24561.708928800006
2022-05-14,01:16:45.000,134,9603325,-795,0,1652491004,6281.245597189998,-1156.7672382599994,24561.687967440004
2022-05-14,01:16:46.000,134,9603283,-795,0,1652491005,6281.184970399998,-1156.76018913,24561.62508336
2022-05-14,01:16:47.000,134,9603272,-795,0,1652491006,6281.1041346799975,-1156.76018913,24561.51328944001
2022-05-14,01:16:48.000,134,9603267,485,0,1652491007,6281.097398369995,-1156.76018913,24561.46437960001
2022-05-14,01:16:49.000,134,9603220,325,0,1652491008,6281.211915639993,-1156.7531400000007,24561.687967440004
2022-05-14,01:16:50.000,134,9603306,725,0,1652491009,6281.218651949996,-1156.739041740002,24561.69495456
2022-05-14,01:16:51.000,134,9603305,845,0,1652491010,6281.1984430199955,-1156.724943479996,24561.667006080002
2022-05-14,01:16:52.000,134,9603262,-795,0,1652491011,6281.191706709993,-1156.7460908700014,24561.6739932
2022-05-14,01:16:53.000,134,9603324,965,0,1652491012,6281.110870989993,-1156.7672382599994,24561.57617352
2022-05-14,01:16:54.000,134,9603311,-795,0,1652491013,6281.023298959997,-1156.7319926099954,24561.394508400008
2022-05-14,01:16:55.000,134,9603311,-515,0,1652491014,6281.083925749997,-1156.7178943499966,24561.50630232
2022-05-14,01:16:56.000,134,9603252,-715,0,1652491015,6281.097398369995,-1156.724943479996,24561.548225040002
2022-05-14,01:16:57.000,134,9603235,-795,0,1652491016,6281.117607299995,-1156.724943479996,24561.604121999997
2022-05-14,01:16:58.000,134,9603262,725,0,1652491017,6281.0704531299925,-1156.7178943499966,24561.50630232
2022-05-14,01:16:59.000,134,9603286,-795,0,1652491018,6281.097398369995,-1156.7108452199973,24561.450405360003
2022-05-14,01:17:00.000,134,9603200,1325,0,1652491019,6281.171497779993,-1156.703796089998,24561.541237920006
2022-05-14,01:17:01.000,134,9603288,-795,0,1652491020,6281.117607299995,-1156.6826486999998,24561.562199280008
2022-05-14,01:17:02.000,134,9603218,965,0,1652491021,6281.043507889997,-1156.6755995700005,24561.380534160002
2022-05-14,01:17:03.000,134,9603284,-795,0,1652491022,6281.030035269992,-1156.6967469599986,24561.387521279998
2022-05-14,01:17:04.000,134,9603273,765,0,1652491023,6281.090662059993,-1156.6755995700005,24561.40848264
2022-05-14,01:17:05.000,134,9603282,-795,0,1652491024,6281.124343609998,-1156.6474030499958,24561.45739248
2022-05-14,01:17:06.000,134,9603299,-795,0,1652491025,6281.050244199992,-1156.6474030499958,24561.415469759995
2022-05-14,01:17:07.000,134,9603240,-195,0,1652491026,6281.050244199992,-1156.6615013100018,24561.40848264
2022-05-14,01:17:08.000,134,9603279,924,0,1652491027,6281.171497779993,-1156.6615013100018,24561.46437960001
2022-05-14,01:17:09.000,134,9603296,445,0,1652491028,6281.124343609998,-1156.6474030499958,24561.45739248
2022-05-14,01:17:10.000,134,9603221,-795,0,1652491029,6281.131079919993,-1156.6685504400011,24561.471366720005
2022-05-14,01:17:11.000,134,9603274,765,0,1652491030,6281.077189439995,-1156.6826486999998,24561.387521279998
2022-05-14,01:17:12.000,134,9603257,-35,0,1652491031,6281.090662059993,-1156.6544521799951,24561.303675840005
2022-05-14,01:17:13.000,134,9603232,-155,0,1652491032,6281.090662059993,-1156.6615013100018,24561.394508400008
2022-05-14,01:17:14.000,134,9603266,765,0,1652491033,6281.205179329998,-1156.633304789997,24561.499315200002
2022-05-14,01:17:15.000,134,9603345,-795,0,1652491034,6281.191706709993,-1156.6474030499958,24561.471366720005
2022-05-14,01:17:16.000,134,9603345,965,0,1652491035,6281.184970399998,-1156.633304789997,24561.45739248
2022-05-14,01:17:17.000,134,9603272,685,0,1652491036,6281.124343609998,-1156.6262556599977,24561.40848264
2022-05-14,01:17:18.000,134,9603349,-795,0,1652491037,6281.171497779993,-1156.633304789997,24561.422456880005
2022-05-14,01:17:19.000,134,9603314,-795,0,1652491038,6281.178234089995,-1156.6544521799951,24561.373547040006
2022-05-14,01:17:20.000,134,9603316,1045,0,1652491039,6281.063716819997,-1156.6192065299983,24561.31066296
2022-05-14,01:17:21.000,134,9603249,-274,0,1652491040,6281.218651949996,-1156.6403539199964,24561.450405360003
2022-05-14,01:17:22.000,134,9603273,-795,0,1652491041,6281.225388259998,-1156.633304789997,24561.394508400008
2022-05-14,01:17:23.000,134,9603321,-795,0,1652491042,6281.191706709993,-1156.612157399999,24561.366559919996
2022-05-14,01:17:24.000,134,9603289,-795,0,1652491043,6281.265806119998,-1156.633304789997,24561.443418240007
2022-05-14,01:17:25.000,134,9603328,1125,0,1652491044,6281.272542429993,-1156.6615013100018,24561.436431119997
2022-05-14,01:17:26.000,134,9603253,-795,0,1652491045,6281.252333499993,-1156.6474030499958,24561.450405360003
2022-05-14,01:17:27.000,134,9603317,-595,0,1652491046,6281.178234089995,-1156.6615013100018,24561.317650079996
2022-05-14,01:17:28.000,134,9603276,-795,0,1652491047,6281.158025159995,-1156.6615013100018,24561.275727360007
2022-05-14,01:17:29.000,134,9603266,845,0,1652491048,6281.272542429993,-1156.6755995700005,24561.415469759995
2022-05-14,01:17:30.000,134,9603284,-795,0,1652491049,6281.3129602899935,-1156.6896978299992,24561.45739248
2022-05-14,01:17:31.000,134,9603261,-795,0,1652491050,6281.306223979998,-1156.6826486999998,24561.485340959996
2022-05-14,01:17:32.000,134,9603294,605,0,1652491051,6281.292751359993,-1156.6896978299992,24561.47835384
2022-05-14,01:17:33.000,134,9603347,-795,0,1652491052,6281.211915639993,-1156.7178943499966,24561.331624320002
2022-05-14,01:17:34.000,134,9603370,725,0,1652491053,6281.279278739996,-1156.7108452199973,24561.380534160002
2022-05-14,01:17:35.000,134,9603304,1325,0,1652491054,6281.225388259998,-1156.7319926099954,24561.282714480003
2022-05-14,01:17:36.000,134,9603260,-795,0,1652491055,6281.306223979998,-1156.703796089998,24561.380534160002
2022-05-14,01:17:37.000,134,9603285,-795,0,1652491056,6281.225388259998,-1156.7108452199973,24561.3595728
2022-05-14,01:17:38.000,134,9603287,-235,0,1652491057,6281.286015049998,-1156.6755995700005,24561.380534160002
2022-05-14,01:17:39.000,134,9603275,-795,0,1652491058,6281.366850769999,-1156.6755995700005,24561.422456880005
2022-05-14,01:17:40.000,134,9603257,-675,0,1652491059,6281.387059699999,-1156.6826486999998,24561.45739248
2022-05-14,01:17:41.000,134,9603267,-795,0,1652491060,6281.387059699999,-1156.6474030499958,24561.40848264
2022-05-14,01:17:42.000,134,9603313,-475,0,1652491061,6281.299487669996,-1156.6615013100018,24561.317650079996
2022-05-14,01:17:43.000,134,9603364,-475,0,1652491062,6281.333169219994,-1156.6615013100018,24561.303675840005
2022-05-14,01:17:44.000,134,9603276,45,0,1652491063,6281.380323389996,-1156.6615013100018,24561.373547040006
2022-05-14,01:17:45.000,134,9603265,-795,0,1652491064,6281.407268629999,-1156.6403539199964,24561.450405360003
2022-05-14,01:17:46.000,134,9603289,805,0,1652491065,6281.373587079994,-1156.6403539199964,24561.387521279998
2022-05-14,01:17:47.000,134,9603293,-795,0,1652491066,6281.353378149994,-1156.633304789997,24561.3595728
2022-05-14,01:17:48.000,134,9603289,124,0,1652491067,6281.440950179996,-1156.6262556599977,24561.46437960001
2022-05-14,01:17:49.000,134,9603278,-795,0,1652491068,6281.434213869994,-1156.6403539199964,24561.40848264
2022-05-14,01:17:50.000,134,9603291,965,0,1652491069,6281.380323389996,-1156.633304789997,24561.3595728
2022-05-14,01:17:51.000,134,9603268,845,0,1652491070,6281.286015049998,-1156.6262556599977,24561.26175312
2022-05-14,01:17:52.000,134,9603250,-515,0,1652491071,6281.360114459996,-1156.6544521799951,24561.436431119997
2022-05-14,01:17:53.000,134,9603317,-795,0,1652491072,6281.353378149994,-1156.6403539199964,24561.324637200007
2022-05-14,01:17:54.000,134,9603275,-795,0,1652491073,6281.339905529996,-1156.6262556599977,24561.34559856001
2022-05-14,01:17:55.000,134,9603235,85,0,1652491074,6281.400532319996,-1156.6403539199964,24561.450405360003
2022-05-14,01:17:56.000,134,9603283,885,0,1652491075,6281.414004939994,-1156.6544521799951,24561.429444
2022-05-14,01:17:57.000,134,9603358,-795,0,1652491076,6281.407268629999,-1156.633304789997,24561.415469759995
2022-05-14,01:17:58.000,134,9603285,605,0,1652491077,6281.265806119998,-1156.633304789997,24561.247778879995
2022-05-14,01:17:59.000,134,9603302,885,0,1652491078,6281.299487669996,-1156.6262556599977,24561.26175312
2022-05-14,01:18:00.000,134,9603289,325,0,1652491079,6281.360114459996,-1156.612157399999,24561.331624320002
2022-05-14,01:18:01.000,134,9603263,-795,0,1652491080,6281.407268629999,-1156.5980591400003,24561.373547040006
2022-05-14,01:18:02.000,134,9603268,-795,0,1652491081,6281.339905529996,-1156.591010010001,24561.33861144
2022-05-14,01:18:03.000,134,9603274,-795,0,1652491082,6281.353378149994,-1156.5839608800015,24561.380534160002
2022-05-14,01:18:04.000,134,9603259,765,0,1652491083,6281.3129602899935,-1156.5839608800015,24561.247778879995
2022-05-14,01:18:05.000,134,9603278,-795,0,1652491084,6281.400532319996,-1156.5980591400003,24561.366559919996
2022-05-14,01:18:06.000,134,9603288,805,0,1652491085,6281.3466418399985,-1156.5628134899962,24561.31066296
2022-05-14,01:18:07.000,134,9603259,-795,0,1652491086,6281.232124569993,-1156.5698626199955,24561.275727360007
2022-05-14,01:18:08.000,134,9603258,-795,0,1652491087,6281.292751359993,-1156.6051082699996,24561.184894800004
2022-05-14,01:18:09.000,134,9603262,-795,0,1652491088,6281.319696599996,-1156.5628134899962,24561.366559919996
2022-05-14,01:18:10.000,134,9603258,-795,0,1652491089,6281.373587079994,-1156.6051082699996,24561.387521279998
2022-05-14,01:18:11.000,134,9603266,-795,0,1652491090,6281.360114459996,-1156.5980591400003,24561.31066296
2022-05-14,01:18:12.000,134,9603348,-795,0,1652491091,6281.306223979998,-1156.6051082699996,24561.380534160002
2022-05-14,01:18:13.000,134,9603239,485,0,1652491092,6281.265806119998,-1156.612157399999,24561.254766000005
2022-05-14,01:18:14.000,134,9603250,645,0,1652491093,6281.272542429993,-1156.5980591400003,24561.24079176
2022-05-14,01:18:15.000,134,9603273,-795,0,1652491094,6281.286015049998,-1156.6262556599977,24561.247778879995
2022-05-14,01:18:16.000,134,9603254,-795,0,1652491095,6281.292751359993,-1156.6262556599977,24561.247778879995
2022-05-14,01:18:17.000,134,9603273,-795,0,1652491096,6281.218651949996,-1156.6192065299983,24561.198869039996
2022-05-14,01:18:18.000,134,9603257,-795,0,1652491097,6281.205179329998,-1156.5980591400003,24561.198869039996
2022-05-14,01:18:19.000,134,9603251,-795,0,1652491098,6281.326432909998,-1156.6051082699996,24561.303675840005
2022-05-14,01:18:20.000,134,9603247,-795,0,1652491099,6281.306223979998,-1156.612157399999,24561.317650079996
2022-05-14,01:18:21.000,134,9603242,1005,0,1652491100,6281.137816229995,-1156.6192065299983,24561.14297208
2022-05-14,01:18:22.000,134,9603246,5,0,1652491101,6281.158025159995,-1156.5980591400003,24561.12899784001
2022-05-14,01:18:23.000,134,9603203,-795,0,1652491102,6281.1984430199955,-1156.6544521799951,24561.17092056
2022-05-14,01:18:24.000,134,9603328,-795,0,1652491103,6281.225388259998,-1156.6474030499958,24561.212843280002
2022-05-14,01:18:25.000,134,9603192,-235,0,1652491104,6281.238860879996,-1156.6544521799951,24561.26175312
2022-05-14,01:18:26.000,134,9603285,-195,0,1652491105,6281.137816229995,-1156.6544521799951,24561.066113760004
2022-05-14,01:18:27.000,134,9603304,-795,0,1652491106,6281.225388259998,-1156.6615013100018,24561.184894800004
2022-05-14,01:18:28.000,134,9603196,-74,0,1652491107,6281.3129602899935,-1156.6755995700005,24561.275727360007
2022-05-14,01:18:29.000,134,9603321,-795,0,1652491108,6281.272542429993,-1156.6544521799951,24561.282714480003
2022-05-14,01:18:30.000,134,9603310,-795,0,1652491109,6281.252333499993,-1156.6474030499958,24561.212843280002
2022-05-14,01:18:31.000,134,9603217,-795,0,1652491110,6281.252333499993,-1156.6403539199964,24561.198869039996
2022-05-14,01:18:32.000,134,9603262,-795,0,1652491111,6281.225388259998,-1156.6262556599977,24561.080087999995
2022-05-14,01:18:33.000,134,9603255,-195,0,1652491112,6281.245597189998,-1156.6192065299983,24561.12201072
2022-05-14,01:18:34.000,134,9603246,1085,0,1652491113,6281.339905529996,-1156.591010010001,24561.233804640004
2022-05-14,01:18:35.000,134,9603265,445,0,1652491114,6281.3129602899935,-1156.5769117500022,24561.163933440002
2022-05-14,01:18:36.000,134,9603240,-195,0,1652491115,6281.333169219994,-1156.5698626199955,24561.24079176
2022-05-14,01:18:37.000,134,9603280,-795,0,1652491116,6281.252333499993,-1156.5346169699988,24561.052139519998
2022-05-14,01:18:38.000,134,9603252,-795,0,1652491117,6281.299487669996,-1156.52051871,24561.14297208
2022-05-14,01:18:39.000,134,9603219,1005,0,1652491118,6281.306223979998,-1156.5134695800007,24561.09406224
2022-05-14,01:18:40.000,134,9603259,-795,0,1652491119,6281.299487669996,-1156.5064204500013,24561.17092056
2022-05-14,01:18:41.000,134,9603286,-755,0,1652491120,6281.306223979998,-1156.4923221899953,24561.14297208
2022-05-14,01:18:42.000,134,9603277,485,0,1652491121,6281.279278739996,-1156.4570765399985,24561.156946320007
2022-05-14,01:18:43.000,134,9603260,-715,0,1652491122,6281.292751359993,-1156.4570765399985,24560.982268319996
2022-05-14,01:18:44.000,134,9603222,685,0,1652491123,6281.326432909998,-1156.4429782799998,24561.184894800004
2022-05-14,01:18:45.000,134,9603277,-795,0,1652491124,6281.326432909998,-1156.4359291500004,24561.108036480007
2022-05-14,01:18:46.000,134,9603269,-274,0,1652491125,6281.292751359993,-1156.414781759995,24561.09406224
2022-05-14,01:18:47.000,134,9603268,-795,0,1652491126,6281.259069809996,-1156.4218308900017,24560.996242560002
2022-05-14,01:18:48.000,134,9603211,765,0,1652491127,6281.238860879996,-1156.4218308900017,24560.90541
2022-05-14,01:18:49.000,134,9603240,-795,0,1652491128,6281.272542429993,-1156.393634369997,24561.115023600003
2022-05-14,01:18:50.000,134,9603243,-795,0,1652491129,6281.319696599996,-1156.4006834999964,24561.087075120005
2022-05-14,01:18:51.000,134,9603215,-795,0,1652491130,6281.339905529996,-1156.414781759995,24561.07310088
2022-05-14,01:18:52.000,134,9603212,645,0,1652491131,6281.319696599996,-1156.4077326299957,24561.135984960005
2022-05-14,01:18:53.000,134,9603227,-795,0,1652491132,6281.238860879996,-1156.4077326299957,24560.982268319996
2022-05-14,01:18:54.000,134,9603281,45,0,1652491133,6281.272542429993,-1156.4077326299957,24561.00322968
2022-05-14,01:18:55.000,134,9603266,1165,0,1652491134,6281.225388259998,-1156.4006834999964,24561.02419104
2022-05-14,01:18:56.000,134,9603227,-795,0,1652491135,6281.218651949996,-1156.414781759995,24560.898422880004
2022-05-14,01:18:57.000,134,9603235,5,0,1652491136,6281.218651949996,-1156.4077326299957,24560.95431984
2022-05-14,01:18:58.000,134,9603211,605,0,1652491137,6281.252333499993,-1156.4077326299957,24560.919384240005
2022-05-14,01:18:59.000,134,9603273,-795,0,1652491138,6281.265806119998,-1156.4077326299957,24561.02419104
2022-05-14,01:19:00.000,134,9603282,-795,0,1652491139,6281.259069809996,-1156.4359291500004,24561.00322968
2022-05-14,01:19:01.000,134,9603319,445,0,1652491140,6281.225388259998,-1156.3865852399977,24561.038165280006
2022-05-14,01:19:02.000,134,9603291,-795,0,1652491141,6281.117607299995,-1156.428880020001,24560.800603200005
2022-05-14,01:19:03.000,134,9603347,365,0,1652491142,6281.110870989993,-1156.4077326299957,24560.870474400006
2022-05-14,01:19:04.000,134,9603304,-195,0,1652491143,6281.151288849993,-1156.372486979999,24560.90541
2022-05-14,01:19:05.000,134,9603290,924,0,1652491144,6281.151288849993,-1156.393634369997,24560.95431984
2022-05-14,01:19:06.000,134,9603265,-795,0,1652491145,6281.1041346799975,-1156.4006834999964,24560.919384240005
2022-05-14,01:19:07.000,134,9603251,-795,0,1652491146,6281.1041346799975,-1156.393634369997,24560.863487279996
2022-05-14,01:19:08.000,134,9603234,-795,0,1652491147,6281.083925749997,-1156.3583887200002,24560.96130696001
2022-05-14,01:19:09.000,134,9603280,-795,0,1652491148,6281.043507889997,-1156.3513395900009,24560.884448639998
2022-05-14,01:19:10.000,134,9603244,485,0,1652491149,6280.982881099997,-1156.3654378499996,24560.912397119995
2022-05-14,01:19:11.000,134,9603259,845,0,1652491150,6281.009826339992,-1156.3583887200002,24560.849513040004
2022-05-14,01:19:12.000,134,9603221,1085,0,1652491151,6280.922254309997,-1156.3654378499996,24560.70977064
2022-05-14,01:19:13.000,134,9603302,805,0,1652491152,6280.881836449997,-1156.3583887200002,24560.78662896
2022-05-14,01:19:14.000,134,9603277,765,0,1652491153,6280.976144789995,-1156.3513395900009,24560.84252592001
2022-05-14,01:19:15.000,134,9603260,645,0,1652491154,6280.962672169997,-1156.3654378499996,24560.919384240005
2022-05-14,01:19:16.000,134,9603229,285,0,1652491155,6280.942463239997,-1156.3513395900009,24560.849513040004
2022-05-14,01:19:17.000,134,9603348,-795,0,1652491156,6280.861627519997,-1156.3301921999955,24560.68880928
2022-05-14,01:19:18.000,134,9603207,325,0,1652491157,6280.861627519997,-1156.3865852399977,24560.779641840003
2022-05-14,01:19:19.000,134,9603287,-795,0,1652491158,6280.848154899999,-1156.3442904600015,24560.723744880008
2022-05-14,01:19:20.000,134,9603264,-795,0,1652491159,6280.875100139994,-1156.3513395900009,24560.75868048
2022-05-14,01:19:21.000,134,9603256,725,0,1652491160,6280.834682279994,-1156.3301921999955,24560.73771912
2022-05-14,01:19:22.000,134,9603310,-795,0,1652491161,6280.679747149996,-1156.3301921999955,24560.61893808
2022-05-14,01:19:23.000,134,9603325,-795,0,1652491162,6280.679747149996,-1156.3442904600015,24560.604963840007
2022-05-14,01:19:24.000,134,9603272,-795,0,1652491163,6280.767319179999,-1156.3583887200002,24560.716757759998
2022-05-14,01:19:25.000,134,9603282,-795,0,1652491164,6280.760582869996,-1156.3654378499996,24560.681822160004
2022-05-14,01:19:26.000,134,9603230,-395,0,1652491165,6280.686483459998,-1156.3865852399977,24560.646886559996
2022-05-14,01:19:27.000,134,9603205,-795,0,1652491166,6280.605647739998,-1156.3513395900009,24560.54207976
2022-05-14,01:19:28.000,134,9603278,-515,0,1652491167,6280.551757259993,-1156.3654378499996,24560.535092640006
2022-05-14,01:19:29.000,134,9603305,805,0,1652491168,6280.673010839993,-1156.3372413300021,24560.667847919998
2022-05-14,01:19:30.000,134,9603226,-795,0,1652491169,6280.699956079996,-1156.3442904600015,24560.653873680007
2022-05-14,01:19:31.000,134,9603268,1125,0,1652491170,6280.632592979993,-1156.3372413300021,24560.67483504001
2022-05-14,01:19:32.000,134,9603233,245,0,1652491171,6280.619120359996,-1156.3372413300021,24560.632912320005
2022-05-14,01:19:33.000,134,9603241,765,0,1652491172,6280.4843941599975,-1156.3090448099974,24560.563041120004
2022-05-14,01:19:34.000,134,9603317,165,0,1652491173,6280.518075709995,-1156.301995679998,24560.563041120004
2022-05-14,01:19:35.000,134,9603254,565,0,1652491174,6280.531548329993,-1156.2737991600006,24560.535092640006
2022-05-14,01:19:36.000,134,9603242,-795,0,1652491175,6280.497866779995,-1156.2737991600006,24560.535092640006
2022-05-14,01:19:37.000,134,9603272,-795,0,1652491176,6280.390085819992,-1156.2667500300013,24560.395350240004
2022-05-14,01:19:38.000,134,9603214,325,0,1652491177,6280.417031059995,-1156.2737991600006,24560.493169920002
2022-05-14,01:19:39.000,134,9603294,-795,0,1652491178,6280.457448919995,-1156.2667500300013,24560.584002480005
2022-05-14,01:19:40.000,134,9603275,-795,0,1652491179,6280.443976299997,-1156.259700900002,24560.549066879998
2022-05-14,01:19:41.000,134,9603314,-795,0,1652491180,6280.390085819992,-1156.2526517699953,24560.54207976
2022-05-14,01:19:42.000,134,9603270,-795,0,1652491181,6280.2418869999965,-1156.28084829,24560.325479040002
2022-05-14,01:19:43.000,134,9603295,165,0,1652491182,6280.302513789997,-1156.2878974199994,24560.395350240004
2022-05-14,01:19:44.000,134,9603252,-795,0,1652491183,6280.302513789997,-1156.2667500300013,24560.430285839997
2022-05-14,01:19:45.000,134,9603235,-795,0,1652491184,6280.295777479994,-1156.259700900002,24560.514131280004
2022-05-14,01:19:46.000,134,9603229,-795,0,1652491185,6280.228414379999,-1156.2526517699953,24560.409324479995
2022-05-14,01:19:47.000,134,9603254,-795,0,1652491186,6280.235150689994,-1156.2526517699953,24560.409324479995
2022-05-14,01:19:48.000,134,9603266,485,0,1652491187,6280.275568549994,-1156.2385535099966,24560.5211184
2022-05-14,01:19:49.000,134,9603332,-795,0,1652491188,6280.228414379999,-1156.2174061199985,24560.47220856
2022-05-14,01:19:50.000,134,9603159,-795,0,1652491189,6280.221678069996,-1156.2033078599998,24560.42329872
2022-05-14,01:19:51.000,134,9603245,-795,0,1652491190,6280.214941759994,-1156.2103569899991,24560.416311600005
2022-05-14,01:19:52.000,134,9603210,-795,0,1652491191,6280.134106039994,-1156.2174061199985,24560.30451768
2022-05-14,01:19:53.000,134,9603221,445,0,1652491192,6280.120633419996,-1156.1821604700017,24560.297530560005
2022-05-14,01:19:54.000,134,9603249,-795,0,1652491193,6280.194732829994,-1156.2033078599998,24560.45823432001
2022-05-14,01:19:55.000,134,9603252,-795,0,1652491194,6280.194732829994,-1156.175111339995,24560.45823432001
2022-05-14,01:19:56.000,134,9603215,-795,0,1652491195,6280.187996519999,-1156.189209600001,24560.416311600005
2022-05-14,01:19:57.000,134,9603287,485,0,1652491196,6280.107160799998,-1156.2033078599998,24560.311504799996
2022-05-14,01:19:58.000,134,9603279,-795,0,1652491197,6280.0936881799935,-1156.1821604700017,24560.381375999998
2022-05-14,01:19:59.000,134,9603207,1205,0,1652491198,6280.107160799998,-1156.1962587300004,24560.30451768
2022-05-14,01:20:00.000,134,9603212,-795,0,1652491199,6280.053270319993,-1156.189209600001,24560.35342752
2022-05-14,01:20:01.000,134,9603230,-795,0,1652491200,6280.086951869998,-1156.2033078599998,24560.297530560005
2022-05-14,01:20:02.000,134,9603214,-555,0,1652491201,6280.086951869998,-1156.175111339995,24560.311504799996
2022-05-14,01:20:03.000,134,9603230,645,0,1652491202,6279.992643529993,-1156.1821604700017,24560.199710880006
2022-05-14,01:20:04.000,134,9603219,-795,0,1652491203,6280.086951869998,-1156.175111339995,24560.332466159998
2022-05-14,01:20:05.000,134,9603240,-795,0,1652491204,6280.100424489996,-1156.1680622099957,24560.332466159998
2022-05-14,01:20:06.000,134,9603235,-795,0,1652491205,6280.019588769996,-1156.1680622099957,24560.25560784
2022-05-14,01:20:07.000,134,9603251,-315,0,1652491206,6279.979170909995,-1156.1680622099957,24560.108878320003
2022-05-14,01:20:08.000,134,9603212,-675,0,1652491207,6279.945489359998,-1156.1469148199976,24560.213685119998
2022-05-14,01:20:09.000,134,9603247,404,0,1652491208,6279.945489359998,-1156.132816559999,24560.12285256001
2022-05-14,01:20:10.000,134,9603205,-515,0,1652491209,6280.033061389993,-1156.1187183000002,24560.311504799996
2022-05-14,01:20:11.000,134,9603211,325,0,1652491210,6280.046534009998,-1156.132816559999,24560.262594959997
2022-05-14,01:20:12.000,134,9603304,-795,0,1652491211,6280.046534009998,-1156.1187183000002,24560.311504799996
2022-05-14,01:20:13.000,134,9603266,-795,0,1652491212,6279.965698289998,-1156.1257674299995,24560.220672240008
2022-05-14,01:20:14.000,134,9603311,-795,0,1652491213,6279.9993798399955,-1156.1187183000002,24560.178749520004
2022-05-14,01:20:15.000,134,9603254,924,0,1652491214,6279.965698289998,-1156.1257674299995,24560.178749520004
2022-05-14,01:20:16.000,134,9603225,-795,0,1652491215,6279.958961979995,-1156.1116691700008,24560.206698
2022-05-14,01:20:17.000,134,9603277,-795,0,1652491216,6279.925280429998,-1156.1187183000002,24560.1368268
2022-05-14,01:20:18.000,134,9603316,-795,0,1652491217,6279.965698289998,-1156.1257674299995,24560.11586544
2022-05-14,01:20:19.000,134,9603218,-795,0,1652491218,6280.019588769996,-1156.0905217799955,24560.178749520004
2022-05-14,01:20:20.000,134,9603232,-795,0,1652491219,6280.019588769996,-1156.097570910002,24560.17176240001
2022-05-14,01:20:21.000,134,9603228,-795,0,1652491220,6280.039797699996,-1156.1046200400015,24560.157788160002
2022-05-14,01:20:22.000,134,9603274,725,0,1652491221,6279.938753049995,-1156.1187183000002,24560.011058640004
2022-05-14,01:20:23.000,134,9603213,1125,0,1652491222,6279.864653639997,-1156.1187183000002,24559.92022608
2022-05-14,01:20:24.000,134,9603296,605,0,1652491223,6279.905071499998,-1156.1257674299995,24560.011058640004
2022-05-14,01:20:25.000,134,9603217,-795,0,1652491224,6280.026325079998,-1156.1116691700008,24560.073942719995
2022-05-14,01:20:26.000,134,9603243,-795,0,1652491225,6279.945489359998,-1156.1046200400015,24560.073942719995
2022-05-14,01:20:27.000,134,9603230,-795,0,1652491226,6279.958961979995,-1156.1187183000002,24560.052981360008
2022-05-14,01:20:28.000,134,9603187,445,0,1652491227,6280.046534009998,-1156.1187183000002,24560.150801040007
2022-05-14,01:20:29.000,134,9603269,-795,0,1652491228,6280.046534009998,-1156.1469148199976,24560.129839680005
2022-05-14,01:20:30.000,134,9603168,-795,0,1652491229,6280.006116149998,-1156.1469148199976,24560.052981360008
2022-05-14,01:20:31.000,134,9603273,525,0,1652491230,6280.012852459993,-1156.1116691700008,24560.03900712
2022-05-14,01:20:32.000,134,9603221,124,0,1652491231,6279.925280429998,-1156.132816559999,24559.927213199997
2022-05-14,01:20:33.000,134,9603207,765,0,1652491232,6279.932016739993,-1156.1610130799963,24559.885290480008
2022-05-14,01:20:34.000,134,9603227,645,0,1652491233,6280.019588769996,-1156.1257674299995,24560.12285256001
2022-05-14,01:20:35.000,134,9603255,765,0,1652491234,6280.019588769996,-1156.1116691700008,24560.01804576
2022-05-14,01:20:36.000,134,9603208,-795,0,1652491235,6280.033061389993,-1156.153963949997,24560.059968480004
2022-05-14,01:20:37.000,134,9603318,-715,0,1652491236,6279.979170909995,-1156.1821604700017,24559.95516168001
2022-05-14,01:20:38.000,134,9603222,-795,0,1652491237,6279.992643529993,-1156.153963949997,24559.96913592
2022-05-14,01:20:39.000,134,9603240,-795,0,1652491238,6279.965698289998,-1156.1469148199976,24559.829393519998
2022-05-14,01:20:40.000,134,9603244,-795,0,1652491239,6280.006116149998,-1156.153963949997,24559.95516168001
2022-05-14,01:20:41.000,134,9603221,-795,0,1652491240,6280.026325079998,-1156.132816559999,24559.941187440003
2022-05-14,01:20:42.000,134,9603203,845,0,1652491241,6279.9993798399955,-1156.175111339995,24559.934200320007
2022-05-14,01:20:43.000,134,9603223,-434,0,1652491242,6280.012852459993,-1156.1610130799963,24559.95516168001
2022-05-14,01:20:44.000,134,9603221,-795,0,1652491243,6280.026325079998,-1156.1398656899983,24560.0669556
2022-05-14,01:20:45.000,134,9603205,-114,0,1652491244,6280.046534009998,-1156.1610130799963,24559.997084399998
2022-05-14,01:20:46.000,134,9603191,285,0,1652491245,6280.006116149998,-1156.1469148199976,24559.913238960005
2022-05-14,01:20:47.000,134,9603216,-795,0,1652491246,6279.925280429998,-1156.175111339995,24559.78747080001
2022-05-14,01:20:48.000,134,9603198,-795,0,1652491247,6279.938753049995,-1156.175111339995,24559.857341999996
2022-05-14,01:20:49.000,134,9603219,-795,0,1652491248,6280.006116149998,-1156.1610130799963,24559.997084399998
2022-05-14,01:20:50.000,134,9603234,924,0,1652491249,6280.073479249993,-1156.2033078599998,24559.941187440003
2022-05-14,01:20:51.000,134,9603276,-795,0,1652491250,6280.073479249993,-1156.1821604700017,24559.962148800005
2022-05-14,01:20:52.000,134,9603204,-795,0,1652491251,6280.080215559996,-1156.175111339995,24559.941187440003
2022-05-14,01:20:53.000,134,9603171,-795,0,1652491252,6279.9993798399955,-1156.1962587300004,24559.78747080001
2022-05-14,01:20:54.000,134,9603206,-795,0,1652491253,6280.053270319993,-1156.175111339995,24559.864329120006
2022-05-14,01:20:55.000,134,9603230,765,0,1652491254,6280.033061389993,-1156.2174061199985,24559.913238960005
2022-05-14,01:20:56.000,134,9603257,645,0,1652491255,6280.039797699996,-1156.2033078599998,24559.885290480008
2022-05-14,01:20:57.000,134,9603191,-795,0,1652491256,6280.006116149998,-1156.2174061199985,24559.78747080001
2022-05-14,01:20:58.000,134,9603182,-475,0,1652491257,6280.033061389993,-1156.2033078599998,24559.759522319997
2022-05-14,01:20:59.000,134,9603175,725,0,1652491258,6280.066742939998,-1156.2244552499978,24559.95516168001
2022-05-14,01:21:00.000,134,9603256,-795,0,1652491259,6280.073479249993,-1156.2174061199985,24559.906251839995
2022-05-14,01:21:01.000,134,9603256,365,0,1652491260,6280.080215559996,-1156.2315043799972,24559.885290480008
2022-05-14,01:21:02.000,134,9603218,-795,0,1652491261,6280.066742939998,-1156.2315043799972,24559.857341999996
2022-05-14,01:21:03.000,134,9603253,245,0,1652491262,6279.992643529993,-1156.2315043799972,24559.640741279996
2022-05-14,01:21:04.000,134,9603208,-795,0,1652491263,6279.985907219998,-1156.2385535099966,24559.689651119996
2022-05-14,01:21:05.000,134,9603258,-795,0,1652491264,6280.053270319993,-1156.2244552499978,24559.864329120006
2022-05-14,01:21:06.000,134,9603241,-795,0,1652491265,6280.053270319993,-1156.2244552499978,24559.892277600004
2022-05-14,01:21:07.000,134,9603222,-315,0,1652491266,6280.039797699996,-1156.2174061199985,24559.80144504
2022-05-14,01:21:08.000,134,9603219,-795,0,1652491267,6279.979170909995,-1156.2385535099966,24559.745548080005
2022-05-14,01:21:09.000,134,9603273,-795,0,1652491268,6279.932016739993,-1156.2315043799972,24559.63375416
2022-05-14,01:21:10.000,134,9603286,205,0,1652491269,6279.992643529993,-1156.259700900002,24559.738560959995
2022-05-14,01:21:11.000,134,9603173,-795,0,1652491270,6279.972434599993,-1156.245602639996,24559.738560959995
2022-05-14,01:21:12.000,134,9603190,-155,0,1652491271,6279.932016739993,-1156.245602639996,24559.66868976001
2022-05-14,01:21:13.000,134,9603297,-795,0,1652491272,6279.945489359998,-1156.2315043799972,24559.647728400007
2022-05-14,01:21:14.000,134,9603212,-795,0,1652491273,6280.033061389993,-1156.2385535099966,24559.738560959995
2022-05-14,01:21:15.000,134,9603198,485,0,1652491274,6280.019588769996,-1156.2667500300013,24559.724586720004
2022-05-14,01:21:16.000,134,9603205,245,0,1652491275,6280.026325079998,-1156.2526517699953,24559.73157384
2022-05-14,01:21:17.000,134,9603285,-795,0,1652491276,6279.938753049995,-1156.245602639996,24559.626767040005
2022-05-14,01:21:18.000,134,9603261,805,0,1652491277,6279.958961979995,-1156.2244552499978,24559.675676880004
2022-05-14,01:21:19.000,134,9603247,-595,0,1652491278,6279.918544119995,-1156.2385535099966,24559.61977992001
2022-05-14,01:21:20.000,134,9603152,725,0,1652491279,6279.958961979995,-1156.2385535099966,24559.58484432
2022-05-14,01:21:21.000,134,9603245,-795,0,1652491280,6279.979170909995,-1156.2526517699953,24559.63375416
2022-05-14,01:21:22.000,134,9603244,-795,0,1652491281,6279.925280429998,-1156.245602639996,24559.591831439997
2022-05-14,01:21:23.000,134,9603207,-795,0,1652491282,6279.918544119995,-1156.2315043799972,24559.56388296
2022-05-14,01:21:24.000,134,9603286,-795,0,1652491283,6279.905071499998,-1156.2315043799972,24559.570870079995
2022-05-14,01:21:25.000,134,9603247,-635,0,1652491284,6279.864653639997,-1156.2103569899991,24559.459076160005
2022-05-14,01:21:26.000,134,9603212,445,0,1652491285,6279.8511810199925,-1156.2174061199985,24559.480037520007
2022-05-14,01:21:27.000,134,9603272,-274,0,1652491286,6279.898335189995,-1156.2315043799972,24559.410166320005
2022-05-14,01:21:28.000,134,9603195,685,0,1652491287,6279.891598879993,-1156.2174061199985,24559.473050399996
2022-05-14,01:21:29.000,134,9603260,-795,0,1652491288,6279.972434599993,-1156.2033078599998,24559.556895840004
2022-05-14,01:21:30.000,134,9603230,525,0,1652491289,6280.006116149998,-1156.2174061199985,24559.605805680003
2022-05-14,01:21:31.000,134,9603185,-795,0,1652491290,6280.046534009998,-1156.2174061199985,24559.577857200005
2022-05-14,01:21:32.000,134,9603257,-795,0,1652491291,6280.033061389993,-1156.2033078599998,24559.528947360006
2022-05-14,01:21:33.000,134,9603283,-155,0,1652491292,6279.932016739993,-1156.189209600001,24559.431127680007
2022-05-14,01:21:34.000,134,9603219,-795,0,1652491293,6279.958961979995,-1156.2033078599998,24559.45208904001
2022-05-14,01:21:35.000,134,9603235,725,0,1652491294,6279.9993798399955,-1156.2385535099966,24559.46606328
2022-05-14,01:21:36.000,134,9603220,-795,0,1652491295,6280.033061389993,-1156.2033078599998,24559.431127680007
2022-05-14,01:21:37.000,134,9603172,-795,0,1652491296,6280.019588769996,-1156.245602639996,24559.39619208
2022-05-14,01:21:38.000,134,9603226,-795,0,1652491297,6280.046534009998,-1156.2385535099966,24559.403179199995
2022-05-14,01:21:39.000,134,9603240,-795,0,1652491298,6280.120633419996,-1156.2385535099966,24559.41715344
2022-05-14,01:21:40.000,134,9603219,-795,0,1652491299,6280.0936881799935,-1156.2737991600006,24559.44510192
2022-05-14,01:21:41.000,134,9603264,-755,0,1652491300,6280.140842349996,-1156.2667500300013,24559.438114800003
2022-05-14,01:21:42.000,134,9603275,165,0,1652491301,6280.039797699996,-1156.2737991600006,24559.28439816001
2022-05-14,01:21:43.000,134,9603295,685,0,1652491302,6280.033061389993,-1156.301995679998,24559.256449679997
2022-05-14,01:21:44.000,134,9603222,-515,0,1652491303,6280.066742939998,-1156.301995679998,24559.270423920003
2022-05-14,01:21:45.000,134,9603159,-515,0,1652491304,6280.181260209996,-1156.2878974199994,24559.424140559997
2022-05-14,01:21:46.000,134,9603204,-795,0,1652491305,6280.208205449999,-1156.3160939399968,24559.438114800003
2022-05-14,01:21:47.000,134,9603227,-795,0,1652491306,6280.214941759994,-1156.3160939399968,24559.424140559997
2022-05-14,01:21:48.000,134,9603185,-795,0,1652491307,6280.154314969994,-1156.3160939399968,24559.305359519996
2022-05-14,01:21:49.000,134,9603214,-195,0,1652491308,6280.201469139996,-1156.3372413300021,24559.361256480006
2022-05-14,01:21:50.000,134,9603155,-795,0,1652491309,6280.181260209996,-1156.3372413300021,24559.340295120004
2022-05-14,01:21:51.000,134,9603206,805,0,1652491310,6280.228414379999,-1156.3442904600015,24559.291385280005
2022-05-14,01:21:52.000,134,9603261,-795,0,1652491311,6280.154314969994,-1156.3795361099983,24559.207539839997
2022-05-14,01:21:53.000,134,9603219,-795,0,1652491312,6280.1475786599985,-1156.3654378499996,24559.214526960008
2022-05-14,01:21:54.000,134,9603217,605,0,1652491313,6280.221678069996,-1156.3442904600015,24559.291385280005
2022-05-14,01:21:55.000,134,9603195,404,0,1652491314,6280.282304859997,-1156.3583887200002,24559.319333760002
2022-05-14,01:21:56.000,134,9603267,-795,0,1652491315,6280.214941759994,-1156.3865852399977,24559.207539839997
2022-05-14,01:21:57.000,134,9603268,5,0,1652491316,6280.235150689994,-1156.3865852399977,24559.193565600006
2022-05-14,01:21:58.000,134,9603227,-434,0,1652491317,6280.275568549994,-1156.428880020001,24559.20055272
2022-05-14,01:21:59.000,134,9603143,924,0,1652491318,6280.248623309999,-1156.4500274099992,24559.256449679997
2022-05-14,01:22:00.000,134,9603247,-795,0,1652491319,6280.268832239999,-1156.4359291500004,24559.242475440005
2022-05-14,01:22:01.000,134,9603257,-795,0,1652491320,6280.302513789997,-1156.4641256699979,24559.270423920003
2022-05-14,01:22:02.000,134,9603205,-795,0,1652491321,6280.262095929997,-1156.4711747999972,24559.24946256
2022-05-14,01:22:03.000,134,9603133,-235,0,1652491322,6280.282304859997,-1156.4923221899953,24559.172604240004
2022-05-14,01:22:04.000,134,9603231,-795,0,1652491323,6280.369876889992,-1156.4923221899953,24559.263436800007
2022-05-14,01:22:05.000,134,9603174,485,0,1652491324,6280.329459029999,-1156.5064204500013,24559.235488319995
2022-05-14,01:22:06.000,134,9603255,-795,0,1652491325,6280.322722719997,-1156.52051871,24559.263436800007
2022-05-14,01:22:07.000,134,9603160,445,0,1652491326,6280.275568549994,-1156.5346169699988,24559.053823200004
2022-05-14,01:22:08.000,134,9603257,404,0,1652491327,6280.302513789997,-1156.541666099998,24559.123694400005
2022-05-14,01:22:09.000,134,9603218,-195,0,1652491328,6280.383349509997,-1156.5557643599968,24559.172604240004
2022-05-14,01:22:10.000,134,9603154,-795,0,1652491329,6280.403558439997,-1156.5628134899962,24559.235488319995
2022-05-14,01:22:11.000,134,9603198,-795,0,1652491330,6280.410294749992,-1156.5628134899962,24559.20055272
2022-05-14,01:22:12.000,134,9603156,-795,0,1652491331,6280.423767369997,-1156.5698626199955,24559.186578479996
2022-05-14,01:22:13.000,134,9603210,-795,0,1652491332,6280.336195339994,-1156.5769117500022,24559.039848959997
2022-05-14,01:22:14.000,134,9603225,525,0,1652491333,6280.410294749992,-1156.5980591400003,24559.088758799997
2022-05-14,01:22:15.000,134,9603179,-795,0,1652491334,6280.430503679992,-1156.6051082699996,24559.102733040003
2022-05-14,01:22:16.000,134,9603204,-795,0,1652491335,6280.4507126099925,-1156.6051082699996,24559.151642880002
2022-05-14,01:22:17.000,134,9603210,-795,0,1652491336,6280.437239989995,-1156.6192065299983,24559.088758799997
2022-05-14,01:22:18.000,134,9603166,-795,0,1652491337,6280.457448919995,-1156.6403539199964,24559.137668639996
2022-05-14,01:22:19.000,134,9603215,85,0,1652491338,6280.531548329993,-1156.6262556599977,24559.186578479996
2022-05-14,01:22:20.000,134,9603252,-795,0,1652491339,6280.551757259993,-1156.6403539199964,24559.20055272
2022-05-14,01:22:21.000,134,9603296,485,0,1652491340,6280.558493569995,-1156.6192065299983,24559.16561712001
2022-05-14,01:22:22.000,134,9603169,485,0,1652491341,6280.464185229997,-1156.6474030499958,24559.03286184
2022-05-14,01:22:23.000,134,9603242,-795,0,1652491342,6280.511339399993,-1156.6474030499958,24559.067797439995
2022-05-14,01:22:24.000,134,9603269,-795,0,1652491343,6280.571966189993,-1156.612157399999,24559.123694400005
2022-05-14,01:22:25.000,134,9603223,965,0,1652491344,6280.545020949998,-1156.612157399999,24559.221514080004
2022-05-14,01:22:26.000,134,9603259,-315,0,1652491345,6280.477657849995,-1156.6051082699996,24559.004913360004
2022-05-14,01:22:27.000,134,9603234,765,0,1652491346,6280.5046030899975,-1156.591010010001,24558.900106559995
2022-05-14,01:22:28.000,134,9603208,-795,0,1652491347,6280.686483459998,-1156.612157399999,24559.214526960008
2022-05-14,01:22:29.000,134,9603272,1005,0,1652491348,6280.693219769993,-1156.633304789997,24559.17959136
2022-05-14,01:22:30.000,134,9603199,-795,0,1652491349,6280.7134286999935,-1156.6262556599977,24559.088758799997
2022-05-14,01:22:31.000,134,9603243,605,0,1652491350,6280.686483459998,-1156.6262556599977,24559.186578479996
2022-05-14,01:22:32.000,134,9603186,-315,0,1652491351,6280.5989114299955,-1156.6262556599977,24559.039848959997
2022-05-14,01:22:33.000,134,9603209,-795,0,1652491352,6280.632592979993,-1156.6262556599977,24559.06081032
2022-05-14,01:22:34.000,134,9603203,-795,0,1652491353,6280.726901319998,-1156.6192065299983,24559.235488319995
2022-05-14,01:22:35.000,134,9603181,-74,0,1652491354,6280.733637629994,-1156.6262556599977,24559.2285012
2022-05-14,01:22:36.000,134,9603209,565,0,1652491355,6280.753846559994,-1156.6755995700005,24559.270423920003
2022-05-14,01:22:37.000,134,9603280,-395,0,1652491356,6280.646065599998,-1156.6755995700005,24559.08177168
2022-05-14,01:22:38.000,134,9603174,725,0,1652491357,6280.699956079996,-1156.6755995700005,24559.158629999998
2022-05-14,01:22:39.000,134,9603165,-795,0,1652491358,6280.733637629994,-1156.6685504400011,24559.123694400005
2022-05-14,01:22:40.000,134,9603184,325,0,1652491359,6280.733637629994,-1156.6896978299992,24559.13068152
2022-05-14,01:22:41.000,134,9603224,285,0,1652491360,6280.733637629994,-1156.7178943499966,24559.235488319995
2022-05-14,01:22:42.000,134,9603279,-795,0,1652491361,6280.7134286999935,-1156.7178943499966,24559.123694400005
2022-05-14,01:22:43.000,134,9603210,-795,0,1652491362,6280.699956079996,-1156.7108452199973,24559.151642880002
2022-05-14,01:22:44.000,134,9603204,-795,0,1652491363,6280.7134286999935,-1156.6967469599986,24559.158629999998
2022-05-14,01:22:45.000,134,9603267,-795,0,1652491364,6280.693219769993,-1156.703796089998,24559.088758799997
2022-05-14,01:22:46.000,134,9603221,-795,0,1652491365,6280.693219769993,-1156.724943479996,24559.193565600006
2022-05-14,01:22:47.000,134,9603321,-515,0,1652491366,6280.652801909993,-1156.7319926099954,24559.144655760007
2022-05-14,01:22:48.000,134,9603190,-155,0,1652491367,6280.673010839993,-1156.703796089998,24559.16561712001
2022-05-14,01:22:49.000,134,9603236,205,0,1652491368,6280.652801909993,-1156.7108452199973,24559.270423920003
2022-05-14,01:22:50.000,134,9603195,-795,0,1652491369,6280.686483459998,-1156.724943479996,24559.305359519996
2022-05-14,01:22:51.000,134,9603158,-795,0,1652491370,6280.720165009996,-1156.7742873899988,24559.291385280005
2022-05-14,01:22:52.000,134,9603238,-795,0,1652491371,6280.720165009996,-1156.7460908700014,24559.27741104
2022-05-14,01:22:53.000,134,9603258,-795,0,1652491372,6280.619120359996,-1156.7460908700014,24559.10972016
2022-05-14,01:22:54.000,134,9603246,-795,0,1652491373,6280.652801909993,-1156.7672382599994,24559.20055272
2022-05-14,01:22:55.000,134,9603137,-795,0,1652491374,6280.673010839993,-1156.7954347799969,24559.242475440005
2022-05-14,01:22:56.000,134,9603171,-795,0,1652491375,6280.625856669998,-1156.8095330399956,24559.193565600006
2022-05-14,01:22:57.000,134,9603219,-795,0,1652491376,6280.585438809998,-1156.8095330399956,24559.158629999998
2022-05-14,01:22:58.000,134,9603212,645,0,1652491377,6280.585438809998,-1156.7813365199981,24559.151642880002
2022-05-14,01:22:59.000,134,9603141,-795,0,1652491378,6280.666274529998,-1156.7813365199981,24559.270423920003
2022-05-14,01:23:00.000,134,9603130,-795,0,1652491379,6280.673010839993,-1156.8165821700022,24559.28439816001
2022-05-14,01:23:01.000,134,9603169,1165,0,1652491380,6280.673010839993,-1156.8165821700022,24559.2983724
2022-05-14,01:23:02.000,134,9603197,-315,0,1652491381,6280.558493569995,-1156.8095330399956,24559.158629999998
2022-05-14,01:23:03.000,134,9603291,-795,0,1652491382,6280.578702499995,-1156.8024839099962,24559.172604240004
2022-05-14,01:23:04.000,134,9603191,-795,0,1652491383,6280.585438809998,-1156.8024839099962,24559.263436800007
2022-05-14,01:23:05.000,134,9603278,685,0,1652491384,6280.605647739998,-1156.7954347799969,24559.263436800007
2022-05-14,01:23:06.000,134,9603161,-795,0,1652491385,6280.612384049993,-1156.8024839099962,24559.263436800007
2022-05-14,01:23:07.000,134,9603117,965,0,1652491386,6280.585438809998,-1156.7883856499975,24559.221514080004
2022-05-14,01:23:08.000,134,9603183,765,0,1652491387,6280.632592979993,-1156.7742873899988,24559.312346640007
2022-05-14,01:23:09.000,134,9603254,-795,0,1652491388,6280.5989114299955,-1156.7954347799969,24559.2983724
2022-05-14,01:23:10.000,134,9603194,-755,0,1652491389,6280.578702499995,-1156.7954347799969,24559.242475440005
2022-05-14,01:23:11.000,134,9603152,725,0,1652491390,6280.571966189993,-1156.7954347799969,24559.270423920003
2022-05-14,01:23:12.000,134,9603187,-795,0,1652491391,6280.497866779995,-1156.7742873899988,24559.144655760007
2022-05-14,01:23:13.000,134,9603196,-795,0,1652491392,6280.5046030899975,-1156.7954347799969,24559.20055272
2022-05-14,01:23:14.000,134,9603240,-515,0,1652491393,6280.625856669998,-1156.7742873899988,24559.34728224
2022-05-14,01:23:15.000,134,9603173,365,0,1652491394,6280.619120359996,-1156.7742873899988,24559.326320879998
2022-05-14,01:23:16.000,134,9603185,-795,0,1652491395,6280.571966189993,-1156.76018913,24559.361256480006
2022-05-14,01:23:17.000,134,9603124,-795,0,1652491396,6280.491130469993,-1156.7813365199981,24559.24946256
2022-05-14,01:23:18.000,134,9603149,-475,0,1652491397,6280.538284639995,-1156.7742873899988,24559.263436800007
2022-05-14,01:23:19.000,134,9603235,-795,0,1652491398,6280.443976299997,-1156.7883856499975,24559.2285012
2022-05-14,01:23:20.000,134,9603180,565,0,1652491399,6280.511339399993,-1156.7672382599994,24559.263436800007
2022-05-14,01:23:21.000,134,9603099,-795,0,1652491400,6280.4843941599975,-1156.7883856499975,24559.305359519996
2022-05-14,01:23:22.000,134,9603181,404,0,1652491401,6280.491130469993,-1156.7883856499975,24559.270423920003
2022-05-14,01:23:23.000,134,9603163,-795,0,1652491402,6280.558493569995,-1156.7954347799969,24559.270423920003
2022-05-14,01:23:24.000,134,9603224,285,0,1652491403,6280.551757259993,-1156.8165821700022,24559.291385280005
2022-05-14,01:23:25.000,134,9603225,-795,0,1652491404,6280.477657849995,-1156.830680430001,24559.193565600006
2022-05-14,01:23:26.000,134,9603279,445,0,1652491405,6280.437239989995,-1156.8377295600003,24559.27741104
2022-05-14,01:23:27.000,134,9603248,765,0,1652491406,6280.349667959992,-1156.7883856499975,24559.123694400005
2022-05-14,01:23:28.000,134,9603166,-795,0,1652491407,6280.363140579997,-1156.8095330399956,24559.102733040003
2022-05-14,01:23:29.000,134,9603179,765,0,1652491408,6280.376613199995,-1156.7883856499975,24559.088758799997
2022-05-14,01:23:30.000,134,9603178,-795,0,1652491409,6280.464185229997,-1156.7672382599994,24559.28439816001
2022-05-14,01:23:31.000,134,9603174,165,0,1652491410,6280.4507126099925,-1156.76018913,24559.28439816001
2022-05-14,01:23:32.000,134,9603187,-795,0,1652491411,6280.383349509997,-1156.7531400000007,24559.305359519996
2022-05-14,01:23:33.000,134,9603220,-795,0,1652491412,6280.275568549994,-1156.7742873899988,24559.24946256
2022-05-14,01:23:34.000,134,9603238,-795,0,1652491413,6280.336195339994,-1156.7672382599994,24559.242475440005
2022-05-14,01:23:35.000,134,9603208,-195,0,1652491414,6280.309250099999,-1156.7742873899988,24559.221514080004
2022-05-14,01:23:36.000,134,9603223,-795,0,1652491415,6280.289041169999,-1156.7883856499975,24559.24946256
2022-05-14,01:23:37.000,134,9603210,-195,0,1652491416,6280.248623309999,-1156.7883856499975,24559.17959136
2022-05-14,01:23:38.000,134,9603191,-595,0,1652491417,6280.268832239999,-1156.8024839099962,24559.137668639996
2022-05-14,01:23:39.000,134,9603157,-795,0,1652491418,6280.349667959992,-1156.8024839099962,24559.263436800007
2022-05-14,01:23:40.000,134,9603219,525,0,1652491419,6280.363140579997,-1156.7883856499975,24559.24946256
2022-05-14,01:23:41.000,134,9603185,525,0,1652491420,6280.322722719997,-1156.7954347799969,24559.221514080004
2022-05-14,01:23:42.000,134,9603245,-35,0,1652491421,6280.248623309999,-1156.7954347799969,24559.06081032
2022-05-14,01:23:43.000,134,9603230,-795,0,1652491422,6280.262095929997,-1156.7883856499975,24559.102733040003
2022-05-14,01:23:44.000,134,9603163,685,0,1652491423,6280.282304859997,-1156.7813365199981,24559.186578479996
2022-05-14,01:23:45.000,134,9603197,-795,0,1652491424,6280.315986409994,-1156.76018913,24559.242475440005
2022-05-14,01:23:46.000,134,9603163,-795,0,1652491425,6280.336195339994,-1156.7813365199981,24559.172604240004
2022-05-14,01:23:47.000,134,9603127,-795,0,1652491426,6280.268832239999,-1156.7742873899988,24559.08177168
2022-05-14,01:23:48.000,134,9603177,-795,0,1652491427,6280.376613199995,-1156.8024839099962,24559.235488319995
2022-05-14,01:23:49.000,134,9603246,-795,0,1652491428,6280.369876889992,-1156.8095330399956,24559.207539839997
2022-05-14,01:23:50.000,134,9603248,-795,0,1652491429,6280.329459029999,-1156.8024839099962,24559.193565600006
2022-05-14,01:23:51.000,134,9603111,-795,0,1652491430,6280.322722719997,-1156.8236313000016,24559.172604240004
2022-05-14,01:23:52.000,134,9603166,-795,0,1652491431,6280.262095929997,-1156.8447786899997,24559.053823200004
2022-05-14,01:23:53.000,134,9603222,-795,0,1652491432,6280.309250099999,-1156.8447786899997,24559.088758799997
2022-05-14,01:23:54.000,134,9603199,365,0,1652491433,6280.417031059995,-1156.8095330399956,24559.193565600006
2022-05-14,01:23:55.000,134,9603163,-795,0,1652491434,6280.403558439997,-1156.8165821700022,24559.2285012
2022-05-14,01:23:56.000,134,9603172,525,0,1652491435,6280.423767369997,-1156.830680430001,24559.20055272
2022-05-14,01:23:57.000,134,9603246,565,0,1652491436,6280.342931649997,-1156.8377295600003,24559.074784560005
2022-05-14,01:23:58.000,134,9603230,-795,0,1652491437,6280.403558439997,-1156.830680430001,24559.10972016
2022-05-14,01:23:59.000,134,9603163,525,0,1652491438,6280.396822129995,-1156.8095330399956,24559.158629999998
2022-05-14,01:24:00.000,134,9603124,-795,0,1652491439,6280.390085819992,-1156.8165821700022,24559.08177168
2022-05-14,01:24:01.000,134,9603140,-795,0,1652491440,6280.491130469993,-1156.8024839099962,24559.10972016
2022-05-14,01:24:02.000,134,9603169,-795,0,1652491441,6280.430503679992,-1156.7742873899988,24559.095745920007
2022-05-14,01:24:03.000,134,9603203,-795,0,1652491442,6280.4507126099925,-1156.8024839099962,24559.088758799997
2022-05-14,01:24:04.000,134,9603205,-795,0,1652491443,6280.4843941599975,-1156.7742873899988,24559.123694400005
2022-05-14,01:24:05.000,134,9603229,-795,0,1652491444,6280.4507126099925,-1156.8024839099962,24559.102733040003
2022-05-14,01:24:06.000,134,9603157,-795,0,1652491445,6280.417031059995,-1156.8095330399956,24559.01190048
2022-05-14,01:24:07.000,134,9603208,-475,0,1652491446,6280.390085819992,-1156.8377295600003,24558.983952000002
2022-05-14,01:24:08.000,134,9603216,-795,0,1652491447,6280.369876889992,-1156.8377295600003,24558.983952000002
2022-05-14,01:24:09.000,134,9603170,-795,0,1652491448,6280.464185229997,-1156.8377295600003,24559.095745920007
2022-05-14,01:24:10.000,134,9603239,-795,0,1652491449,6280.464185229997,-1156.8377295600003,24559.06081032
2022-05-14,01:24:11.000,134,9603200,-795,0,1652491450,6280.497866779995,-1156.830680430001,24559.11670728001
2022-05-14,01:24:12.000,134,9603222,-315,0,1652491451,6280.518075709995,-1156.830680430001,24559.102733040003
2022-05-14,01:24:13.000,134,9603228,-795,0,1652491452,6280.4843941599975,-1156.851827819999,24558.99792624001
2022-05-14,01:24:14.000,134,9603243,365,0,1652491453,6280.497866779995,-1156.8236313000016,24559.01190048
2022-05-14,01:24:15.000,134,9603129,-795,0,1652491454,6280.5046030899975,-1156.830680430001,24559.03286184
2022-05-14,01:24:16.000,134,9603214,-795,0,1652491455,6280.511339399993,-1156.8095330399956,24559.053823200004
2022-05-14,01:24:17.000,134,9603216,-795,0,1652491456,6280.491130469993,-1156.830680430001,24558.9140808
2022-05-14,01:24:18.000,134,9603195,805,0,1652491457,6280.470921539993,-1156.8165821700022,24558.956003520005
2022-05-14,01:24:19.000,134,9603158,-795,0,1652491458,6280.585438809998,-1156.830680430001,24559.004913360004
2022-05-14,01:24:20.000,134,9603168,565,0,1652491459,6280.551757259993,-1156.8377295600003,24559.018887599996
2022-05-14,01:24:21.000,134,9603252,-795,0,1652491460,6280.545020949998,-1156.8236313000016,24559.018887599996
2022-05-14,01:24:22.000,134,9603119,445,0,1652491461,6280.457448919995,-1156.8236313000016,24558.823248239998
2022-05-14,01:24:23.000,134,9603265,1325,0,1652491462,6280.470921539993,-1156.830680430001,24558.89311944
2022-05-14,01:24:24.000,134,9603236,445,0,1652491463,6280.5046030899975,-1156.8236313000016,24558.935042160003
2022-05-14,01:24:25.000,134,9603143,445,0,1652491464,6280.551757259993,-1156.8236313000016,24558.956003520005
2022-05-14,01:24:26.000,134,9603182,-795,0,1652491465,6280.511339399993,-1156.830680430001,24558.9140808
2022-05-14,01:24:27.000,134,9603156,525,0,1652491466,6280.5046030899975,-1156.8447786899997,24558.86517096
2022-05-14,01:24:28.000,134,9603171,-795,0,1652491467,6280.437239989995,-1156.8095330399956,24558.86517096
2022-05-14,01:24:29.000,134,9603164,-795,0,1652491468,6280.545020949998,-1156.830680430001,24558.9140808
2022-05-14,01:24:30.000,134,9603114,-795,0,1652491469,6280.518075709995,-1156.830680430001,24558.886132320004
2022-05-14,01:24:31.000,134,9603193,-755,0,1652491470,6280.4843941599975,-1156.8447786899997,24558.872158079997
2022-05-14,01:24:32.000,134,9603149,325,0,1652491471,6280.396822129995,-1156.8377295600003,24558.767351280003
2022-05-14,01:24:33.000,134,9603172,-795,0,1652491472,6280.369876889992,-1156.8165821700022,24558.78132552001
2022-05-14,01:24:34.000,134,9603181,-795,0,1652491473,6280.5046030899975,-1156.830680430001,24558.872158079997
2022-05-14,01:24:35.000,134,9603140,-675,0,1652491474,6280.464185229997,-1156.8447786899997,24558.851196719996
2022-05-14,01:24:36.000,134,9603155,-274,0,1652491475,6280.5046030899975,-1156.8377295600003,24558.89311944
2022-05-14,01:24:37.000,134,9603239,285,0,1652491476,6280.417031059995,-1156.8447786899997,24558.78132552001
2022-05-14,01:24:38.000,134,9603224,-795,0,1652491477,6280.423767369997,-1156.8236313000016,24558.767351280003
2022-05-14,01:24:39.000,134,9603157,-795,0,1652491478,6280.4507126099925,-1156.851827819999,24558.809274000007
2022-05-14,01:24:40.000,134,9603186,-795,0,1652491479,6280.437239989995,-1156.851827819999,24558.79529976
2022-05-14,01:24:41.000,134,9603199,-795,0,1652491480,6280.4507126099925,-1156.8588769499984,24558.86517096
2022-05-14,01:24:42.000,134,9603173,-795,0,1652491481,6280.457448919995,-1156.8588769499984,24558.760364160007
2022-05-14,01:24:43.000,134,9603159,765,0,1652491482,6280.423767369997,-1156.8659260799977,24558.683505839996
2022-05-14,01:24:44.000,134,9603123,-315,0,1652491483,6280.497866779995,-1156.8588769499984,24558.79529976
2022-05-14,01:24:45.000,134,9603245,-354,0,1652491484,6280.524812019998,-1156.851827819999,24558.753377039997
2022-05-14,01:24:46.000,134,9603145,765,0,1652491485,6280.423767369997,-1156.8800243399965,24558.753377039997
2022-05-14,01:24:47.000,134,9603121,-795,0,1652491486,6280.383349509997,-1156.8659260799977,24558.60664752
2022-05-14,01:24:48.000,134,9603208,-795,0,1652491487,6280.322722719997,-1156.8800243399965,24558.585686159997
2022-05-14,01:24:49.000,134,9603201,1485,0,1652491488,6280.437239989995,-1156.851827819999,24558.72542856
2022-05-14,01:24:50.000,134,9603163,-795,0,1652491489,6280.470921539993,-1156.851827819999,24558.732415679995
2022-05-14,01:24:51.000,134,9603190,5,0,1652491490,6280.470921539993,-1156.8588769499984,24558.704467199997
2022-05-14,01:24:52.000,134,9603135,-795,0,1652491491,6280.464185229997,-1156.872975209997,24558.704467199997
2022-05-14,01:24:53.000,134,9603188,245,0,1652491492,6280.410294749992,-1156.851827819999,24558.620621760005
2022-05-14,01:24:54.000,134,9603225,-795,0,1652491493,6280.430503679992,-1156.8659260799977,24558.634595999996
2022-05-14,01:24:55.000,134,9603142,805,0,1652491494,6280.430503679992,-1156.872975209997,24558.61363464001
2022-05-14,01:24:56.000,134,9603158,-795,0,1652491495,6280.410294749992,-1156.8800243399965,24558.61363464001
2022-05-14,01:24:57.000,134,9603194,-475,0,1652491496,6280.336195339994,-1156.872975209997,24558.466905119996
2022-05-14,01:24:58.000,134,9603212,-155,0,1652491497,6280.376613199995,-1156.8800243399965,24558.536776319997
2022-05-14,01:24:59.000,134,9603197,-795,0,1652491498,6280.403558439997,-1156.8659260799977,24558.648570240002
2022-05-14,01:25:00.000,134,9603166,-795,0,1652491499,6280.403558439997,-1156.8870734699958,24558.704467199997
2022-05-14,01:25:01.000,134,9603198,-795,0,1652491500,6280.376613199995,-1156.8659260799977,24558.655557359998
2022-05-14,01:25:02.000,134,9603117,-795,0,1652491501,6280.268832239999,-1156.9011717300018,24558.501840720004
2022-05-14,01:25:03.000,134,9603183,-795,0,1652491502,6280.275568549994,-1156.8870734699958,24558.473892240007
2022-05-14,01:25:04.000,134,9603126,-795,0,1652491503,6280.289041169999,-1156.8870734699958,24558.49485360001
2022-05-14,01:25:05.000,134,9603093,805,0,1652491504,6280.322722719997,-1156.8659260799977,24558.536776319997
2022-05-14,01:25:06.000,134,9603166,85,0,1652491505,6280.289041169999,-1156.9152699900005,24558.50882784
2022-05-14,01:25:07.000,134,9603183,-795,0,1652491506,6280.2418869999965,-1156.9082208600012,24558.459918
2022-05-14,01:25:08.000,134,9603214,-715,0,1652491507,6280.268832239999,-1156.872975209997,24558.5297892
2022-05-14,01:25:09.000,134,9603216,-795,0,1652491508,6280.289041169999,-1156.9082208600012,24558.501840720004
2022-05-14,01:25:10.000,134,9603158,-354,0,1652491509,6280.262095929997,-1156.9152699900005,24558.44594376001
2022-05-14,01:25:11.000,134,9603166,365,0,1652491510,6280.255359619994,-1156.9082208600012,24558.383059680003
2022-05-14,01:25:12.000,134,9603094,-795,0,1652491511,6280.161051279996,-1156.943466509998,24558.299214239996
2022-05-14,01:25:13.000,134,9603235,-795,0,1652491512,6280.140842349996,-1156.9223191199999,24558.397033919995
2022-05-14,01:25:14.000,134,9603181,-795,0,1652491513,6280.255359619994,-1156.9082208600012,24558.44594376001
2022-05-14,01:25:15.000,134,9603138,525,0,1652491514,6280.228414379999,-1156.9223191199999,24558.452930880005
2022-05-14,01:25:16.000,134,9603171,-795,0,1652491515,6280.221678069996,-1156.9293682499992,24558.44594376001
2022-05-14,01:25:17.000,134,9603182,-155,0,1652491516,6280.107160799998,-1156.943466509998,24558.306201360007
2022-05-14,01:25:18.000,134,9603088,-795,0,1652491517,6280.140842349996,-1156.9505156399973,24558.36209832
2022-05-14,01:25:19.000,134,9603118,-795,0,1652491518,6280.120633419996,-1156.9364173799986,24558.36209832
2022-05-14,01:25:20.000,134,9603114,-235,0,1652491519,6280.086951869998,-1156.943466509998,24558.348124079996
2022-05-14,01:25:21.000,134,9603155,725,0,1652491520,6280.154314969994,-1156.943466509998,24558.348124079996
2022-05-14,01:25:22.000,134,9603176,-795,0,1652491521,6280.140842349996,-1156.9364173799986,24558.320175599998
2022-05-14,01:25:23.000,134,9603159,-795,0,1652491522,6280.107160799998,-1156.9082208600012,24558.257291520007
2022-05-14,01:25:24.000,134,9603160,165,0,1652491523,6280.167787589999,-1156.9364173799986,24558.313188480002
2022-05-14,01:25:25.000,134,9603220,725,0,1652491524,6280.120633419996,-1156.9293682499992,24558.32716272001
2022-05-14,01:25:26.000,134,9603205,-274,0,1652491525,6280.0936881799935,-1156.9152699900005,24558.29222712
2022-05-14,01:25:27.000,134,9603172,-795,0,1652491526,6280.039797699996,-1156.943466509998,24558.208381680008
2022-05-14,01:25:28.000,134,9603188,-114,0,1652491527,6280.006116149998,-1156.943466509998,24558.19440744
2022-05-14,01:25:29.000,134,9603165,-715,0,1652491528,6279.952225669993,-1156.943466509998,24558.187420320006
2022-05-14,01:25:30.000,134,9603220,-795,0,1652491529,6280.1273697299985,-1156.9082208600012,24558.29222712
2022-05-14,01:25:31.000,134,9603100,-155,0,1652491530,6280.086951869998,-1156.9293682499992,24558.320175599998
2022-05-14,01:25:32.000,134,9603118,-795,0,1652491531,6280.0936881799935,-1156.9223191199999,24558.299214239996
2022-05-14,01:25:33.000,134,9603204,-795,0,1652491532,6279.958961979995,-1156.9082208600012,24558.11056200001
2022-05-14,01:25:34.000,134,9603179,1005,0,1652491533,6280.039797699996,-1156.8870734699958,24558.215368800003
2022-05-14,01:25:35.000,134,9603215,-795,0,1652491534,6279.992643529993,-1156.9223191199999,24558.229343039995
2022-05-14,01:25:36.000,134,9603182,-795,0,1652491535,6280.006116149998,-1156.8800243399965,24558.208381680008
2022-05-14,01:25:37.000,134,9603137,485,0,1652491536,6279.932016739993,-1156.8941225999952,24558.12453624
2022-05-14,01:25:38.000,134,9603143,-795,0,1652491537,6279.965698289998,-1156.8941225999952,24558.152484719998
2022-05-14,01:25:39.000,134,9603173,-795,0,1652491538,6280.026325079998,-1156.872975209997,24558.187420320006
2022-05-14,01:25:40.000,134,9603082,-795,0,1652491539,6280.019588769996,-1156.872975209997,24558.187420320006
2022-05-14,01:25:41.000,134,9603170,-795,0,1652491540,6279.9993798399955,-1156.851827819999,24558.180433199996
2022-05-14,01:25:42.000,134,9603169,365,0,1652491541,6279.864653639997,-1156.8659260799977,24558.089600640007
2022-05-14,01:25:43.000,134,9603201,-675,0,1652491542,6279.871389949993,-1156.8588769499984,24558.0756264
2022-05-14,01:25:44.000,134,9603189,-795,0,1652491543,6279.918544119995,-1156.8588769499984,24558.12453624
2022-05-14,01:25:45.000,134,9603118,325,0,1652491544,6279.898335189995,-1156.872975209997,24558.17344608
2022-05-14,01:25:46.000,134,9603209,365,0,1652491545,6279.911807809993,-1156.8870734699958,24558.131523359996
2022-05-14,01:25:47.000,134,9603157,-795,0,1652491546,6279.844444709997,-1156.9011717300018,24558.0756264
2022-05-14,01:25:48.000,134,9603110,-795,0,1652491547,6279.932016739993,-1156.8870734699958,24558.152484719998
2022-05-14,01:25:49.000,134,9603205,-195,0,1652491548,6279.891598879993,-1156.8800243399965,24558.201394559997
2022-05-14,01:25:50.000,134,9603125,-795,0,1652491549,6279.857917329995,-1156.8800243399965,24558.10357488
2022-05-14,01:25:51.000,134,9603206,-315,0,1652491550,6279.898335189995,-1156.8870734699958,24558.12453624
2022-05-14,01:25:52.000,134,9603155,-795,0,1652491551,6279.810763159992,-1156.8447786899997,24557.99178096001
2022-05-14,01:25:53.000,134,9603180,725,0,1652491552,6279.837708399995,-1156.8659260799977,24558.040690800008
2022-05-14,01:25:54.000,134,9603189,-795,0,1652491553,6279.925280429998,-1156.8377295600003,24558.19440744
2022-05-14,01:25:55.000,134,9603200,-795,0,1652491554,6279.945489359998,-1156.8377295600003,24558.17344608
2022-05-14,01:25:56.000,134,9603160,285,0,1652491555,6279.952225669993,-1156.830680430001,24558.15947184001
2022-05-14,01:25:57.000,134,9603205,-74,0,1652491556,6279.824235779997,-1156.8377295600003,24558.05466504
2022-05-14,01:25:58.000,134,9603167,-795,0,1652491557,6279.8848625699975,-1156.8377295600003,24558.040690800008
2022-05-14,01:25:59.000,134,9603153,-795,0,1652491558,6279.871389949993,-1156.830680430001,24558.12453624
2022-05-14,01:26:00.000,134,9603140,245,0,1652491559,6279.871389949993,-1156.830680430001,24558.0756264
2022-05-14,01:26:01.000,134,9603102,805,0,1652491560,6279.905071499998,-1156.8236313000016,24558.082613519997
2022-05-14,01:26:02.000,134,9603179,-475,0,1652491561,6279.878126259995,-1156.851827819999,24558.082613519997
2022-05-14,01:26:03.000,134,9603153,-315,0,1652491562,6279.8511810199925,-1156.830680430001,24558.05466504
2022-05-14,01:26:04.000,134,9603153,-795,0,1652491563,6279.857917329995,-1156.830680430001,24558.02671656
2022-05-14,01:26:05.000,134,9603159,-795,0,1652491564,6279.911807809993,-1156.830680430001,24558.10357488
2022-05-14,01:26:06.000,134,9603110,-795,0,1652491565,6279.878126259995,-1156.851827819999,24558.02671656
2022-05-14,01:26:07.000,134,9603184,-795,0,1652491566,6279.8511810199925,-1156.851827819999,24558.05466504
2022-05-14,01:26:08.000,134,9603176,-155,0,1652491567,6279.750136369992,-1156.851827819999,24557.977806720002
2022-05-14,01:26:09.000,134,9603144,-315,0,1652491568,6279.7366637499945,-1156.8377295600003,24557.95684536
2022-05-14,01:26:10.000,134,9603180,-795,0,1652491569,6279.844444709997,-1156.8165821700022,24558.138510480007
2022-05-14,01:26:11.000,134,9603131,-795,0,1652491570,6279.830972089992,-1156.8024839099962,24558.082613519997
2022-05-14,01:26:12.000,134,9603130,-795,0,1652491571,6279.810763159992,-1156.8024839099962,24558.061652159995
2022-05-14,01:26:13.000,134,9603154,-795,0,1652491572,6279.729927439999,-1156.8095330399956,24557.984793839998
2022-05-14,01:26:14.000,134,9603220,-795,0,1652491573,6279.750136369992,-1156.830680430001,24557.998768080004
2022-05-14,01:26:15.000,134,9603148,-795,0,1652491574,6279.702982199997,-1156.8236313000016,24557.90793552
2022-05-14,01:26:16.000,134,9603113,-795,0,1652491575,6279.729927439999,-1156.8447786899997,24558.061652159995
2022-05-14,01:26:17.000,134,9603138,-195,0,1652491576,6279.689509579999,-1156.8447786899997,24557.984793839998
2022-05-14,01:26:18.000,134,9603123,-555,0,1652491577,6279.635619099994,-1156.8447786899997,24557.99178096001
2022-05-14,01:26:19.000,134,9603145,-795,0,1652491578,6279.750136369992,-1156.8447786899997,24558.068639280005
2022-05-14,01:26:20.000,134,9603165,-795,0,1652491579,6279.756872679995,-1156.8165821700022,24558.047677920003
2022-05-14,01:26:21.000,134,9603122,965,0,1652491580,6279.750136369992,-1156.8377295600003,24558.012742319996
2022-05-14,01:26:22.000,134,9603187,-795,0,1652491581,6279.649091719999,-1156.830680430001,24557.872999920008
2022-05-14,01:26:23.000,134,9603112,-795,0,1652491582,6279.588464929999,-1156.830680430001,24557.831077200004
2022-05-14,01:26:24.000,134,9603199,-795,0,1652491583,6279.622146479996,-1156.851827819999,24557.82409008001
2022-05-14,01:26:25.000,134,9603168,-795,0,1652491584,6279.743400059997,-1156.830680430001,24557.963832479996
2022-05-14,01:26:26.000,134,9603132,-795,0,1652491585,6279.763608989997,-1156.8165821700022,24558.0057552
2022-05-14,01:26:27.000,134,9603152,765,0,1652491586,6279.756872679995,-1156.8447786899997,24558.019729440006
2022-05-14,01:26:28.000,134,9603188,-795,0,1652491587,6279.689509579999,-1156.8447786899997,24557.83806432
2022-05-14,01:26:29.000,134,9603149,-35,0,1652491588,6279.723191129997,-1156.830680430001,24557.99178096001
2022-05-14,01:26:30.000,134,9603223,765,0,1652491589,6279.662564339997,-1156.8165821700022,24557.866012799997
2022-05-14,01:26:31.000,134,9603086,-795,0,1652491590,6279.750136369992,-1156.8447786899997,24557.879987040003
2022-05-14,01:26:32.000,134,9603208,-354,0,1652491591,6279.709718509999,-1156.8659260799977,24557.82409008001
2022-05-14,01:26:33.000,134,9603184,1405,0,1652491592,6279.723191129997,-1156.8377295600003,24557.879987040003
2022-05-14,01:26:34.000,134,9603162,-795,0,1652491593,6279.824235779997,-1156.8024839099962,24557.963832479996
2022-05-14,01:26:35.000,134,9603063,765,0,1652491594,6279.810763159992,-1156.8165821700022,24557.99178096001
2022-05-14,01:26:36.000,134,9603161,485,0,1652491595,6279.797290539995,-1156.8165821700022,24557.984793839998
2022-05-14,01:26:37.000,134,9603231,1045,0,1652491596,6279.696245889994,-1156.8236313000016,24557.82409008001
2022-05-14,01:26:38.000,134,9603189,-795,0,1652491597,6279.716454819994,-1156.7813365199981,24557.872999920008
2022-05-14,01:26:39.000,134,9603185,-795,0,1652491598,6279.709718509999,-1156.8024839099962,24557.914922639997
2022-05-14,01:26:40.000,134,9603123,-795,0,1652491599,6279.702982199997,-1156.7883856499975,24557.893961279995
2022-05-14,01:26:41.000,134,9603112,605,0,1652491600,6279.743400059997,-1156.7813365199981,24557.85902568
2022-05-14,01:26:42.000,134,9603185,-795,0,1652491601,6279.716454819994,-1156.7813365199981,24557.82409008001
2022-05-14,01:26:43.000,134,9603164,805,0,1652491602,6279.669300649999,-1156.7813365199981,24557.782167360005
2022-05-14,01:26:44.000,134,9603186,-795,0,1652491603,6279.729927439999,-1156.739041740002,24557.94287112001
2022-05-14,01:26:45.000,134,9603140,565,0,1652491604,6279.763608989997,-1156.76018913,24557.866012799997
2022-05-14,01:26:46.000,134,9603128,645,0,1652491605,6279.702982199997,-1156.7319926099954,24557.85902568
2022-05-14,01:26:47.000,134,9603142,924,0,1652491606,6279.608673859999,-1156.7460908700014,24557.635437840006
2022-05-14,01:26:48.000,134,9603179,-795,0,1652491607,6279.622146479996,-1156.7319926099954,24557.67037344
2022-05-14,01:26:49.000,134,9603173,765,0,1652491608,6279.709718509999,-1156.724943479996,24557.82409008001
2022-05-14,01:26:50.000,134,9603101,-395,0,1652491609,6279.649091719999,-1156.7178943499966,24557.76819312
2022-05-14,01:26:51.000,134,9603143,1325,0,1652491610,6279.716454819994,-1156.703796089998,24557.879987040003
2022-05-14,01:26:52.000,134,9603101,-675,0,1652491611,6279.6423554099965,-1156.7108452199973,24557.754218880007
2022-05-14,01:26:53.000,134,9603096,805,0,1652491612,6279.628882789999,-1156.7178943499966,24557.76819312
2022-05-14,01:26:54.000,134,9603110,565,0,1652491613,6279.662564339997,-1156.703796089998,24557.845051439996
2022-05-14,01:26:55.000,134,9603149,805,0,1652491614,6279.655828029994,-1156.703796089998,24557.83806432
2022-05-14,01:26:56.000,134,9603112,-795,0,1652491615,6279.608673859999,-1156.703796089998,24557.65639920001
2022-05-14,01:26:57.000,134,9603222,924,0,1652491616,6279.568255999999,-1156.703796089998,24557.642424960002
2022-05-14,01:26:58.000,134,9603170,605,0,1652491617,6279.716454819994,-1156.7319926099954,24557.85902568
2022-05-14,01:26:59.000,134,9603180,-795,0,1652491618,6279.682773269997,-1156.7178943499966,24557.810115840002
2022-05-14,01:27:00.000,134,9603196,-795,0,1652491619,6279.723191129997,-1156.7460908700014,24557.796141599996
2022-05-14,01:27:01.000,134,9603180,285,0,1652491620,6279.689509579999,-1156.7319926099954,24557.796141599996
2022-05-14,01:27:02.000,134,9603126,-795,0,1652491621,6279.622146479996,-1156.7531400000007,24557.65639920001
2022-05-14,01:27:03.000,134,9603172,-315,0,1652491622,6279.682773269997,-1156.724943479996,24557.71928328
2022-05-14,01:27:04.000,134,9603125,-795,0,1652491623,6279.655828029994,-1156.7319926099954,24557.747231759997
2022-05-14,01:27:05.000,134,9603120,-795,0,1652491624,6279.628882789999,-1156.7672382599994,24557.726270399995
2022-05-14,01:27:06.000,134,9603168,-795,0,1652491625,6279.662564339997,-1156.76018913,24557.649412079998
2022-05-14,01:27:07.000,134,9603152,205,0,1652491626,6279.716454819994,-1156.7672382599994,24557.803128720006
2022-05-14,01:27:08.000,134,9603207,-795,0,1652491627,6279.709718509999,-1156.7531400000007,24557.782167360005
2022-05-14,01:27:09.000,134,9603208,-795,0,1652491628,6279.689509579999,-1156.7531400000007,24557.761206000003
2022-05-14,01:27:10.000,134,9603115,-195,0,1652491629,6279.696245889994,-1156.7531400000007,24557.705309040008
2022-05-14,01:27:11.000,134,9603165,365,0,1652491630,6279.682773269997,-1156.76018913,24557.663386320004
2022-05-14,01:27:12.000,134,9603128,885,0,1652491631,6279.635619099994,-1156.7531400000007,24557.565566640005
2022-05-14,01:27:13.000,134,9603160,45,0,1652491632,6279.6423554099965,-1156.76018913,24557.60748936001
2022-05-14,01:27:14.000,134,9603186,-795,0,1652491633,6279.763608989997,-1156.739041740002,24557.677360559996
2022-05-14,01:27:15.000,134,9603100,445,0,1652491634,6279.770345299992,-1156.76018913,24557.684347680006
2022-05-14,01:27:16.000,134,9603169,-354,0,1652491635,6279.750136369992,-1156.739041740002,24557.6913348
2022-05-14,01:27:17.000,134,9603131,245,0,1652491636,6279.702982199997,-1156.7319926099954,24557.530631039997
2022-05-14,01:27:18.000,134,9603158,485,0,1652491637,6279.743400059997,-1156.724943479996,24557.586528000007
2022-05-14,01:27:19.000,134,9603172,-795,0,1652491638,6279.521101829996,-1156.7108452199973,24557.33499168
2022-05-14,01:27:20.000,134,9603155,-795,0,1652491639,6279.669300649999,-1156.739041740002,24557.43979848001
2022-05-14,01:27:21.000,134,9603164,565,0,1652491640,6279.581728619996,-1156.7108452199973,24557.32101744001
2022-05-14,01:27:22.000,134,9603145,-795,0,1652491641,6279.763608989997,-1156.6967469599986,24557.5515924
2022-05-14,01:27:23.000,134,9603151,-795,0,1652491642,6279.817499469995,-1156.6685504400011,24557.6214636
2022-05-14,01:27:24.000,134,9603163,-795,0,1652491643,6279.777081609995,-1156.6826486999998,24557.586528000007
2022-05-14,01:27:25.000,134,9603225,325,0,1652491644,6279.783817919997,-1156.6403539199964,24557.565566640005
2022-05-14,01:27:26.000,134,9603087,-795,0,1652491645,6279.709718509999,-1156.6544521799951,24557.43979848001
2022-05-14,01:27:27.000,134,9603160,445,0,1652491646,6279.763608989997,-1156.6403539199964,24557.474734080002
2022-05-14,01:27:28.000,134,9603125,965,0,1652491647,6279.756872679995,-1156.6262556599977,24557.593515120003
2022-05-14,01:27:29.000,134,9603103,-795,0,1652491648,6279.743400059997,-1156.6403539199964,24557.544605280003
2022-05-14,01:27:30.000,134,9603139,-114,0,1652491649,6279.750136369992,-1156.6262556599977,24557.579540879997
2022-05-14,01:27:31.000,134,9603116,-795,0,1652491650,6279.662564339997,-1156.6403539199964,24557.45377272
2022-05-14,01:27:32.000,134,9603122,-354,0,1652491651,6279.7366637499945,-1156.6474030499958,24557.509669679996
2022-05-14,01:27:33.000,134,9603166,-795,0,1652491652,6279.709718509999,-1156.6544521799951,24557.43281136
2022-05-14,01:27:34.000,134,9603129,-795,0,1652491653,6279.696245889994,-1156.6403539199964,24557.460759839996
2022-05-14,01:27:35.000,134,9603134,365,0,1652491654,6279.682773269997,-1156.633304789997,24557.50268256
2022-05-14,01:27:36.000,134,9603120,965,0,1652491655,6279.696245889994,-1156.6262556599977,24557.474734080002
2022-05-14,01:27:37.000,134,9603128,1285,0,1652491656,6279.676036959994,-1156.6403539199964,24557.418837120007
2022-05-14,01:27:38.000,134,9603112,-795,0,1652491657,6279.669300649999,-1156.6262556599977,24557.45377272
2022-05-14,01:27:39.000,134,9603142,-795,0,1652491658,6279.696245889994,-1156.6262556599977,24557.530631039997
2022-05-14,01:27:40.000,134,9603107,-795,0,1652491659,6279.682773269997,-1156.633304789997,24557.530631039997
2022-05-14,01:27:41.000,134,9603174,-795,0,1652491660,6279.682773269997,-1156.612157399999,24557.481721199998
2022-05-14,01:27:42.000,134,9603068,-315,0,1652491661,6279.595201239994,-1156.5980591400003,24557.35595304
2022-05-14,01:27:43.000,134,9603197,525,0,1652491662,6279.581728619996,-1156.591010010001,24557.376914400003
2022-05-14,01:27:44.000,134,9603140,-795,0,1652491663,6279.601937549996,-1156.6192065299983,24557.474734080002
2022-05-14,01:27:45.000,134,9603165,-795,0,1652491664,6279.622146479996,-1156.5980591400003,24557.481721199998
2022-05-14,01:27:46.000,134,9603164,-795,0,1652491665,6279.588464929999,-1156.5980591400003,24557.446785600005
2022-05-14,01:27:47.000,134,9603143,-795,0,1652491666,6279.581728619996,-1156.5980591400003,24557.425824240003
2022-05-14,01:27:48.000,134,9603083,805,0,1652491667,6279.622146479996,-1156.5769117500022,24557.516656800006
2022-05-14,01:27:49.000,134,9603125,124,0,1652491668,6279.581728619996,-1156.5628134899962,24557.45377272
2022-05-14,01:27:50.000,134,9603195,-795,0,1652491669,6279.521101829996,-1156.5557643599968,24557.38390152
2022-05-14,01:27:51.000,134,9603136,765,0,1652491670,6279.5278381399985,-1156.541666099998,24557.411849999997
2022-05-14,01:27:52.000,134,9603162,765,0,1652491671,6279.420057179996,-1156.5698626199955,24557.230184880005
2022-05-14,01:27:53.000,134,9603158,-795,0,1652491672,6279.487420279998,-1156.5487152299975,24557.35595304
2022-05-14,01:27:54.000,134,9603123,285,0,1652491673,6279.554783379994,-1156.5346169699988,24557.460759839996
2022-05-14,01:27:55.000,134,9603135,45,0,1652491674,6279.4941565899935,-1156.541666099998,24557.45377272
2022-05-14,01:27:56.000,134,9603130,885,0,1652491675,6279.514365519994,-1156.5275678399994,24557.38390152
2022-05-14,01:27:57.000,134,9603137,-795,0,1652491676,6279.386375629998,-1156.5064204500013,24557.26512048
2022-05-14,01:27:58.000,134,9603112,-395,0,1652491677,6279.467211349998,-1156.499371320002,24557.314030319998
2022-05-14,01:27:59.000,134,9603115,765,0,1652491678,6279.393111939993,-1156.499371320002,24557.244159119997
2022-05-14,01:28:00.000,134,9603108,-795,0,1652491679,6279.447002419998,-1156.5134695800007,24557.293068959996
2022-05-14,01:28:01.000,134,9603132,-114,0,1652491680,6279.440266109996,-1156.5064204500013,24557.362940159997
2022-05-14,01:28:02.000,134,9603112,-795,0,1652491681,6279.413320869993,-1156.4923221899953,24557.32101744001
2022-05-14,01:28:03.000,134,9603099,-795,0,1652491682,6279.3796393199955,-1156.5064204500013,24557.28608184
2022-05-14,01:28:04.000,134,9603065,-795,0,1652491683,6279.453738729993,-1156.4923221899953,24557.369927280008
2022-05-14,01:28:05.000,134,9603198,445,0,1652491684,6279.386375629998,-1156.4782239299966,24557.314030319998
2022-05-14,01:28:06.000,134,9603141,-795,0,1652491685,6279.352694079993,-1156.4711747999972,24557.314030319998
2022-05-14,01:28:07.000,134,9603175,-795,0,1652491686,6279.298803599995,-1156.485273059996,24557.18826216
2022-05-14,01:28:08.000,134,9603037,-515,0,1652491687,6279.319012529995,-1156.4711747999972,24557.195249279997
2022-05-14,01:28:09.000,134,9603099,165,0,1652491688,6279.352694079993,-1156.4782239299966,24557.293068959996
2022-05-14,01:28:10.000,134,9603062,885,0,1652491689,6279.386375629998,-1156.4641256699979,24557.279094720005
2022-05-14,01:28:11.000,134,9603131,-315,0,1652491690,6279.359430389995,-1156.4570765399985,24557.341978799996
2022-05-14,01:28:12.000,134,9603152,-795,0,1652491691,6279.399848249996,-1156.4570765399985,24557.314030319998
2022-05-14,01:28:13.000,134,9603133,525,0,1652491692,6279.292067289993,-1156.4429782799998,24557.209223520003
2022-05-14,01:28:14.000,134,9603117,-795,0,1652491693,6279.305539909998,-1156.4429782799998,24557.26512048
2022-05-14,01:28:15.000,134,9603137,765,0,1652491694,6279.292067289993,-1156.4570765399985,24557.230184880005
2022-05-14,01:28:16.000,134,9603123,165,0,1652491695,6279.298803599995,-1156.4359291500004,24557.223197759995
2022-05-14,01:28:17.000,134,9603173,-795,0,1652491696,6279.265122049997,-1156.4359291500004,24557.146339439998
2022-05-14,01:28:18.000,134,9603156,-195,0,1652491697,6279.271858359993,-1156.4006834999964,24557.209223520003
2022-05-14,01:28:19.000,134,9603084,-795,0,1652491698,6279.345957769998,-1156.414781759995,24557.293068959996
2022-05-14,01:28:20.000,134,9603147,404,0,1652491699,6279.325748839998,-1156.4570765399985,24557.251146240007
2022-05-14,01:28:21.000,134,9603131,-795,0,1652491700,6279.298803599995,-1156.428880020001,24557.21621064
2022-05-14,01:28:22.000,134,9603160,805,0,1652491701,6279.2314404999925,-1156.4359291500004,24557.111403840005
2022-05-14,01:28:23.000,134,9603187,-635,0,1652491702,6279.265122049997,-1156.428880020001,24557.139352320002
2022-05-14,01:28:24.000,134,9603122,-795,0,1652491703,6279.292067289993,-1156.4500274099992,24557.18826216
2022-05-14,01:28:25.000,134,9603147,-795,0,1652491704,6279.325748839998,-1156.428880020001,24557.223197759995
2022-05-14,01:28:26.000,134,9603122,765,0,1652491705,6279.258385739995,-1156.4218308900017,24557.11839096
2022-05-14,01:28:27.000,134,9603209,1005,0,1652491706,6279.265122049997,-1156.4429782799998,24557.132365200006
2022-05-14,01:28:28.000,134,9603139,285,0,1652491707,6279.325748839998,-1156.4359291500004,24557.209223520003
2022-05-14,01:28:29.000,134,9603166,-354,0,1652491708,6279.345957769998,-1156.4570765399985,24557.174287919996
2022-05-14,01:28:30.000,134,9603097,-274,0,1652491709,6279.298803599995,-1156.4570765399985,24557.132365200006
2022-05-14,01:28:31.000,134,9603094,45,0,1652491710,6279.312276219993,-1156.4359291500004,24557.11839096
2022-05-14,01:28:32.000,134,9603084,-35,0,1652491711,6279.164077399997,-1156.4500274099992,24556.98563568001
2022-05-14,01:28:33.000,134,9603176,-795,0,1652491712,6279.2314404999925,-1156.4570765399985,24556.992622800004
2022-05-14,01:28:34.000,134,9603116,-395,0,1652491713,6279.386375629998,-1156.4570765399985,24557.209223520003
2022-05-14,01:28:35.000,134,9603174,-795,0,1652491714,6279.393111939993,-1156.4429782799998,24557.18826216
2022-05-14,01:28:36.000,134,9603086,-795,0,1652491715,6279.386375629998,-1156.4359291500004,24557.21621064
2022-05-14,01:28:37.000,134,9603143,-274,0,1652491716,6279.332485149993,-1156.414781759995,24556.99960992
2022-05-14,01:28:38.000,134,9603153,1125,0,1652491717,6279.366166699998,-1156.428880020001,24557.0974296
2022-05-14,01:28:39.000,134,9603142,-795,0,1652491718,6279.3796393199955,-1156.4006834999964,24557.111403840005
2022-05-14,01:28:40.000,134,9603103,-755,0,1652491719,6279.386375629998,-1156.414781759995,24557.04851976
2022-05-14,01:28:41.000,134,9603058,-795,0,1652491720,6279.393111939993,-1156.4077326299957,24557.11839096
2022-05-14,01:28:42.000,134,9603149,-795,0,1652491721,6279.372903009993,-1156.414781759995,24557.06948112
2022-05-14,01:28:43.000,134,9603138,404,0,1652491722,6279.332485149993,-1156.372486979999,24556.98563568001
2022-05-14,01:28:44.000,134,9603102,-795,0,1652491723,6279.386375629998,-1156.372486979999,24557.090442480003
2022-05-14,01:28:45.000,134,9603181,-795,0,1652491724,6279.386375629998,-1156.3795361099983,24557.083455360007
2022-05-14,01:28:46.000,134,9603135,765,0,1652491725,6279.312276219993,-1156.4006834999964,24556.98563568001
2022-05-14,01:28:47.000,134,9603114,-155,0,1652491726,6279.339221459995,-1156.3865852399977,24556.99960992
2022-05-14,01:28:48.000,134,9603163,-515,0,1652491727,6279.319012529995,-1156.4077326299957,24556.971661440002
2022-05-14,01:28:49.000,134,9603093,-795,0,1652491728,6279.386375629998,-1156.3583887200002,24557.125378079996
2022-05-14,01:28:50.000,134,9603142,-795,0,1652491729,6279.406584559998,-1156.3583887200002,24557.160313680004
2022-05-14,01:28:51.000,134,9603094,-795,0,1652491730,6279.406584559998,-1156.3513395900009,24557.146339439998
2022-05-14,01:28:52.000,134,9603108,-795,0,1652491731,6279.386375629998,-1156.372486979999,24557.125378079996
2022-05-14,01:28:53.000,134,9603155,-795,0,1652491732,6279.2516494299925,-1156.3795361099983,24556.978648559998
2022-05-14,01:28:54.000,134,9603112,-35,0,1652491733,6279.319012529995,-1156.3865852399977,24557.090442480003
2022-05-14,01:28:55.000,134,9603173,-795,0,1652491734,6279.319012529995,-1156.3795361099983,24557.076468239997
2022-05-14,01:28:56.000,134,9603128,-795,0,1652491735,6279.2853309799975,-1156.393634369997,24557.083455360007
2022-05-14,01:28:57.000,134,9603109,-795,0,1652491736,6279.2516494299925,-1156.4006834999964,24556.992622800004
2022-05-14,01:28:58.000,134,9603150,-35,0,1652491737,6279.265122049997,-1156.4077326299957,24556.98563568001
2022-05-14,01:28:59.000,134,9603156,-795,0,1652491738,6279.305539909998,-1156.393634369997,24557.11839096
2022-05-14,01:29:00.000,134,9603093,-795,0,1652491739,6279.298803599995,-1156.4077326299957,24557.125378079996
2022-05-14,01:29:01.000,134,9603152,-795,0,1652491740,6279.258385739995,-1156.4077326299957,24557.0974296
2022-05-14,01:29:02.000,134,9603084,285,0,1652491741,6279.177550019995,-1156.428880020001,24556.95070008
2022-05-14,01:29:03.000,134,9603128,-795,0,1652491742,6279.191022639992,-1156.4429782799998,24557.006597039996
2022-05-14,01:29:04.000,134,9603084,-795,0,1652491743,6279.224704189997,-1156.428880020001,24557.027558399997
2022-05-14,01:29:05.000,134,9603127,-795,0,1652491744,6279.211231569992,-1156.414781759995,24557.090442480003
2022-05-14,01:29:06.000,134,9603079,-795,0,1652491745,6279.197758949995,-1156.4077326299957,24557.02057128
2022-05-14,01:29:07.000,134,9603096,-795,0,1652491746,6279.157341089995,-1156.4006834999964,24556.99960992
2022-05-14,01:29:08.000,134,9603100,-795,0,1652491747,6279.204495259997,-1156.3795361099983,24557.0974296
2022-05-14,01:29:09.000,134,9603122,-795,0,1652491748,6279.184286329997,-1156.3301921999955,24557.041532640003
2022-05-14,01:29:10.000,134,9603094,-795,0,1652491749,6279.130395849992,-1156.3372413300021,24557.041532640003
2022-05-14,01:29:11.000,134,9603106,-795,0,1652491750,6279.123659539997,-1156.301995679998,24557.06948112
2022-05-14,01:29:12.000,134,9603057,-795,0,1652491751,6279.063032749997,-1156.3090448099974,24556.992622800004
2022-05-14,01:29:13.000,134,9603083,-195,0,1652491752,6279.056296439994,-1156.3160939399968,24557.013584160006
2022-05-14,01:29:14.000,134,9603108,-475,0,1652491753,6279.130395849992,-1156.2878974199994,24557.132365200006
2022-05-14,01:29:15.000,134,9603097,5,0,1652491754,6279.123659539997,-1156.2737991600006,24557.160313680004
2022-05-14,01:29:16.000,134,9603117,-114,0,1652491755,6279.123659539997,-1156.2667500300013,24557.125378079996
2022-05-14,01:29:17.000,134,9603064,-795,0,1652491756,6279.076505369994,-1156.2526517699953,24557.132365200006
2022-05-14,01:29:18.000,134,9603095,-795,0,1652491757,6279.029351199999,-1156.245602639996,24556.971661440002
2022-05-14,01:29:19.000,134,9603086,-795,0,1652491758,6279.009142269999,-1156.2315043799972,24556.971661440002
2022-05-14,01:29:20.000,134,9603126,-795,0,1652491759,6278.988933339999,-1156.2385535099966,24556.93672584001
2022-05-14,01:29:21.000,134,9603170,-795,0,1652491760,6279.056296439994,-1156.2103569899991,24557.111403840005
2022-05-14,01:29:22.000,134,9603054,-354,0,1652491761,6279.042823819997,-1156.2244552499978,24557.06948112
2022-05-14,01:29:23.000,134,9603140,-795,0,1652491762,6279.029351199999,-1156.2315043799972,24556.978648559998
2022-05-14,01:29:24.000,134,9603110,124,0,1652491763,6279.049560129999,-1156.1962587300004,24557.11839096
2022-05-14,01:29:25.000,134,9603116,5,0,1652491764,6279.049560129999,-1156.2244552499978,24557.090442480003
2022-05-14,01:29:26.000,134,9603104,-795,0,1652491765,6279.015878579994,-1156.2103569899991,24557.034545520008
2022-05-14,01:29:27.000,134,9603099,1085,0,1652491766,6278.935042859994,-1156.2033078599998,24556.95070008
2022-05-14,01:29:28.000,134,9603076,924,0,1652491767,6278.968724409999,-1156.2244552499978,24556.93672584001
2022-05-14,01:29:29.000,134,9603102,-795,0,1652491768,6278.948515479999,-1156.2315043799972,24556.93672584001
2022-05-14,01:29:30.000,134,9603109,-795,0,1652491769,6279.056296439994,-1156.2033078599998,24557.111403840005
2022-05-14,01:29:31.000,134,9603055,-315,0,1652491770,6279.015878579994,-1156.1962587300004,24557.062494000005
2022-05-14,01:29:32.000,134,9603080,205,0,1652491771,6279.0226148899965,-1156.175111339995,24557.083455360007
2022-05-14,01:29:33.000,134,9603140,-795,0,1652491772,6278.908097619998,-1156.1821604700017,24556.978648559998
2022-05-14,01:29:34.000,134,9603107,845,0,1652491773,6278.854207139993,-1156.175111339995,24556.95070008
2022-05-14,01:29:35.000,134,9603115,-795,0,1652491774,6278.887888689998,-1156.2103569899991,24556.957687199996
2022-05-14,01:29:36.000,134,9603097,-795,0,1652491775,6278.908097619998,-1156.189209600001,24557.013584160006
2022-05-14,01:29:37.000,134,9603078,-795,0,1652491776,6278.8946249999935,-1156.153963949997,24556.943712960005
2022-05-14,01:29:38.000,134,9603089,565,0,1652491777,6278.8946249999935,-1156.1962587300004,24556.964674320006
2022-05-14,01:29:39.000,134,9603088,-795,0,1652491778,6278.9283065499985,-1156.189209600001,24557.04851976
2022-05-14,01:29:40.000,134,9603077,404,0,1652491779,6278.9283065499985,-1156.1962587300004,24557.062494000005
2022-05-14,01:29:41.000,134,9603159,-795,0,1652491780,6278.941779169996,-1156.1610130799963,24557.034545520008
2022-05-14,01:29:42.000,134,9603127,-795,0,1652491781,6278.827261899998,-1156.1962587300004,24556.88082888
2022-05-14,01:29:43.000,134,9603139,-795,0,1652491782,6278.840734519996,-1156.1962587300004,24556.90179024
2022-05-14,01:29:44.000,134,9603093,-795,0,1652491783,6278.887888689998,-1156.1962587300004,24556.98563568001
2022-05-14,01:29:45.000,134,9603095,-675,0,1652491784,6278.8946249999935,-1156.2033078599998,24557.05550688001
2022-05-14,01:29:46.000,134,9603103,-795,0,1652491785,6278.854207139993,-1156.2103569899991,24557.006597039996
2022-05-14,01:29:47.000,134,9603171,-795,0,1652491786,6278.860943449996,-1156.1962587300004,24557.006597039996
2022-05-14,01:29:48.000,134,9603127,-795,0,1652491787,6278.901361309996,-1156.1821604700017,24556.99960992
2022-05-14,01:29:49.000,134,9603137,-795,0,1652491788,6278.881152379996,-1156.2033078599998,24557.027558399997
2022-05-14,01:29:50.000,134,9603142,-795,0,1652491789,6278.847470829998,-1156.2033078599998,24556.95070008
2022-05-14,01:29:51.000,134,9603105,-795,0,1652491790,6278.847470829998,-1156.1962587300004,24556.943712960005
2022-05-14,01:29:52.000,134,9603084,-795,0,1652491791,6278.807052969998,-1156.2174061199985,24556.8528804
2022-05-14,01:29:53.000,134,9603087,-795,0,1652491792,6278.840734519996,-1156.189209600001,24556.859867519997
2022-05-14,01:29:54.000,134,9603153,285,0,1652491793,6278.820525589996,-1156.175111339995,24556.894803120005
2022-05-14,01:29:55.000,134,9603063,-795,0,1652491794,6278.914833929994,-1156.2174061199985,24557.013584160006
2022-05-14,01:29:56.000,134,9603137,-795,0,1652491795,6278.921570239996,-1156.2103569899991,24557.04851976
2022-05-14,01:29:57.000,134,9603167,645,0,1652491796,6278.827261899998,-1156.2174061199985,24556.7830092
2022-05-14,01:29:58.000,134,9603135,845,0,1652491797,6278.881152379996,-1156.2174061199985,24556.908777359997
2022-05-14,01:29:59.000,134,9603100,1005,0,1652491798,6278.8946249999935,-1156.245602639996,24556.971661440002
2022-05-14,01:30:00.000,134,9603086,-795,0,1652491799,6278.8946249999935,-1156.2315043799972,24556.943712960005
2022-05-14,01:30:01.000,134,9603056,-795,0,1652491800,6278.921570239996,-1156.2244552499978,24556.99960992
2022-05-14,01:30:02.000,134,9603084,-795,0,1652491801,6278.9283065499985,-1156.2244552499978,24556.95070008
2022-05-14,01:30:03.000,134,9603113,765,0,1652491802,6278.921570239996,-1156.2526517699953,24556.90179024
2022-05-14,01:30:04.000,134,9603112,-795,0,1652491803,6278.968724409999,-1156.245602639996,24556.99960992
2022-05-14,01:30:05.000,134,9603177,-795,0,1652491804,6278.948515479999,-1156.259700900002,24556.98563568001
2022-05-14,01:30:06.000,134,9603064,-795,0,1652491805,6278.948515479999,-1156.259700900002,24556.98563568001
2022-05-14,01:30:07.000,134,9603107,-795,0,1652491806,6278.867679759998,-1156.2737991600006,24556.810957679998
2022-05-14,01:30:08.000,134,9603131,445,0,1652491807,6278.867679759998,-1156.2737991600006,24556.789996319996
2022-05-14,01:30:09.000,134,9603000,-795,0,1652491808,6278.975460719994,-1156.3090448099974,24557.02057128
2022-05-14,01:30:10.000,134,9603029,-795,0,1652491809,6278.961988099996,-1156.2878974199994,24556.992622800004
2022-05-14,01:30:11.000,134,9603123,-795,0,1652491810,6279.002405959996,-1156.28084829,24557.027558399997
2022-05-14,01:30:12.000,134,9603083,285,0,1652491811,6279.002405959996,-1156.2878974199994,24556.99960992
2022-05-14,01:30:13.000,134,9603120,485,0,1652491812,6278.914833929994,-1156.3231430699961,24556.915764480007
2022-05-14,01:30:14.000,134,9603091,-795,0,1652491813,6278.935042859994,-1156.301995679998,24556.90179024
2022-05-14,01:30:15.000,134,9603082,-795,0,1652491814,6278.941779169996,-1156.3090448099974,24556.93672584001
2022-05-14,01:30:16.000,134,9603136,1005,0,1652491815,6278.948515479999,-1156.3301921999955,24556.992622800004
2022-05-14,01:30:17.000,134,9603098,-315,0,1652491816,6278.901361309996,-1156.3372413300021,24556.922751600003
2022-05-14,01:30:18.000,134,9603048,965,0,1652491817,6278.941779169996,-1156.3301921999955,24556.92973872
2022-05-14,01:30:19.000,134,9603125,-475,0,1652491818,6279.002405959996,-1156.3231430699961,24556.964674320006
2022-05-14,01:30:20.000,134,9603081,-235,0,1652491819,6278.955251789994,-1156.3372413300021,24557.034545520008
2022-05-14,01:30:21.000,134,9603131,-795,0,1652491820,6278.941779169996,-1156.3442904600015,24556.964674320006
2022-05-14,01:30:22.000,134,9603077,-795,0,1652491821,6278.860943449996,-1156.372486979999,24556.845893280006
2022-05-14,01:30:23.000,134,9603086,285,0,1652491822,6278.8744160699935,-1156.3372413300021,24556.90179024
2022-05-14,01:30:24.000,134,9603086,924,0,1652491823,6278.901361309996,-1156.3513395900009,24556.93672584001
2022-05-14,01:30:25.000,134,9603119,-795,0,1652491824,6278.914833929994,-1156.3654378499996,24556.99960992
2022-05-14,01:30:26.000,134,9603065,-795,0,1652491825,6278.860943449996,-1156.3795361099983,24556.873841760003
2022-05-14,01:30:27.000,134,9603103,-795,0,1652491826,6278.827261899998,-1156.393634369997,24556.845893280006
2022-05-14,01:30:28.000,134,9603082,-795,0,1652491827,6278.914833929994,-1156.393634369997,24556.964674320006
2022-05-14,01:30:29.000,134,9603117,965,0,1652491828,6278.901361309996,-1156.3865852399977,24556.95070008
2022-05-14,01:30:30.000,134,9603112,-795,0,1652491829,6278.833998209993,-1156.393634369997,24556.922751600003
2022-05-14,01:30:31.000,134,9603147,-795,0,1652491830,6278.793580349993,-1156.3795361099983,24556.915764480007
2022-05-14,01:30:32.000,134,9603020,-795,0,1652491831,6278.739689869995,-1156.3795361099983,24556.810957679998
2022-05-14,01:30:33.000,134,9603046,-315,0,1652491832,6278.759898799995,-1156.393634369997,24556.803970560002
2022-05-14,01:30:34.000,134,9603115,1125,0,1652491833,6278.793580349993,-1156.3513395900009,24556.894803120005
2022-05-14,01:30:35.000,134,9603100,605,0,1652491834,6278.672326769993,-1156.372486979999,24556.776022080005
2022-05-14,01:30:36.000,134,9603071,-795,0,1652491835,6278.820525589996,-1156.3583887200002,24556.95070008
2022-05-14,01:30:37.000,134,9603078,-795,0,1652491836,6278.712744629993,-1156.372486979999,24556.810957679998
2022-05-14,01:30:38.000,134,9603175,-795,0,1652491837,6278.719480939995,-1156.3442904600015,24556.7830092
2022-05-14,01:30:39.000,134,9603113,924,0,1652491838,6278.726217249998,-1156.3583887200002,24556.83191904
2022-05-14,01:30:40.000,134,9603089,-795,0,1652491839,6278.712744629993,-1156.3301921999955,24556.789996319996
2022-05-14,01:30:41.000,134,9603091,605,0,1652491840,6278.739689869995,-1156.3231430699961,24556.83191904
2022-05-14,01:30:42.000,134,9603139,-795,0,1652491841,6278.658854149995,-1156.3160939399968,24556.76903496001
2022-05-14,01:30:43.000,134,9603078,924,0,1652491842,6278.652117839993,-1156.3160939399968,24556.776022080005
2022-05-14,01:30:44.000,134,9603100,-795,0,1652491843,6278.692535699993,-1156.2878974199994,24556.866854640008
2022-05-14,01:30:45.000,134,9603160,-795,0,1652491844,6278.672326769993,-1156.2667500300013,24556.88082888
2022-05-14,01:30:46.000,134,9603067,-795,0,1652491845,6278.604963669997,-1156.3090448099974,24556.748073600007
2022-05-14,01:30:47.000,134,9603065,805,0,1652491846,6278.551073189992,-1156.2878974199994,24556.72012512001
2022-05-14,01:30:48.000,134,9603076,-795,0,1652491847,6278.510655329999,-1156.28084829,24556.671215279996
2022-05-14,01:30:49.000,134,9603091,-795,0,1652491848,6278.584754739997,-1156.2737991600006,24556.789996319996
2022-05-14,01:30:50.000,134,9603054,1085,0,1652491849,6278.611699979992,-1156.2878974199994,24556.776022080005
2022-05-14,01:30:51.000,134,9603110,-515,0,1652491850,6278.578018429995,-1156.2949465499987,24556.810957679998
2022-05-14,01:30:52.000,134,9603088,-795,0,1652491851,6278.598227359995,-1156.301995679998,24556.803970560002
2022-05-14,01:30:53.000,134,9603148,-434,0,1652491852,6278.5173916399945,-1156.3090448099974,24556.622305439996
2022-05-14,01:30:54.000,134,9603099,485,0,1652491853,6278.524127949997,-1156.301995679998,24556.692176639997
2022-05-14,01:30:55.000,134,9603125,-795,0,1652491854,6278.530864259992,-1156.301995679998,24556.61531832
2022-05-14,01:30:56.000,134,9603067,924,0,1652491855,6278.524127949997,-1156.3231430699961,24556.68518952
2022-05-14,01:30:57.000,134,9603101,-795,0,1652491856,6278.490446399999,-1156.301995679998,24556.61531832
2022-05-14,01:30:58.000,134,9603022,-795,0,1652491857,6278.497182709994,-1156.3160939399968,24556.608331200005
2022-05-14,01:30:59.000,134,9603034,565,0,1652491858,6278.611699979992,-1156.3301921999955,24556.678202400006
2022-05-14,01:31:00.000,134,9603093,124,0,1652491859,6278.591491049992,-1156.301995679998,24556.699163760008
2022-05-14,01:31:01.000,134,9603048,-795,0,1652491860,6278.584754739997,-1156.3090448099974,24556.657241040004
2022-05-14,01:31:02.000,134,9603114,725,0,1652491861,6278.503919019997,-1156.2949465499987,24556.461601680006
2022-05-14,01:31:03.000,134,9603126,-795,0,1652491862,6278.5173916399945,-1156.3160939399968,24556.538460000003
2022-05-14,01:31:04.000,134,9603105,-795,0,1652491863,6278.564545809997,-1156.3090448099974,24556.587369840003
2022-05-14,01:31:05.000,134,9603094,685,0,1652491864,6278.578018429995,-1156.3231430699961,24556.587369840003
2022-05-14,01:31:06.000,134,9603050,-795,0,1652491865,6278.544336879997,-1156.301995679998,24556.59435696
2022-05-14,01:31:07.000,134,9603128,-475,0,1652491866,6278.5376005699945,-1156.2878974199994,24556.49653728
2022-05-14,01:31:08.000,134,9603101,-795,0,1652491867,6278.618436289995,-1156.3231430699961,24556.587369840003
2022-05-14,01:31:09.000,134,9603049,-795,0,1652491868,6278.604963669997,-1156.301995679998,24556.608331200005
2022-05-14,01:31:10.000,134,9603101,605,0,1652491869,6278.578018429995,-1156.3090448099974,24556.51749864
2022-05-14,01:31:11.000,134,9603107,-795,0,1652491870,6278.557809499995,-1156.2949465499987,24556.60134408001
2022-05-14,01:31:12.000,134,9603076,-795,0,1652491871,6278.503919019997,-1156.3160939399968,24556.475575919998
2022-05-14,01:31:13.000,134,9603124,605,0,1652491872,6278.470237469999,-1156.2949465499987,24556.412691840007
2022-05-14,01:31:14.000,134,9603042,-795,0,1652491873,6278.557809499995,-1156.2878974199994,24556.608331200005
2022-05-14,01:31:15.000,134,9603084,-795,0,1652491874,6278.5376005699945,-1156.28084829,24556.629292560006
2022-05-14,01:31:16.000,134,9603094,-795,0,1652491875,6278.551073189992,-1156.28084829,24556.587369840003
2022-05-14,01:31:17.000,134,9603079,-795,0,1652491876,6278.396138059994,-1156.3160939399968,24556.391730480005
2022-05-14,01:31:18.000,134,9603163,-795,0,1652491877,6278.483710089997,-1156.2878974199994,24556.454614559996
2022-05-14,01:31:19.000,134,9603064,-795,0,1652491878,6278.450028539999,-1156.301995679998,24556.454614559996
2022-05-14,01:31:20.000,134,9603087,-114,0,1652491879,6278.402874369996,-1156.301995679998,24556.38474336001
2022-05-14,01:31:21.000,134,9603075,-795,0,1652491880,6278.389401749999,-1156.2949465499987,24556.3987176
2022-05-14,01:31:22.000,134,9603096,725,0,1652491881,6278.443292229997,-1156.3160939399968,24556.44762744
2022-05-14,01:31:23.000,134,9603121,1285,0,1652491882,6278.436555919994,-1156.3301921999955,24556.42666608
2022-05-14,01:31:24.000,134,9603080,605,0,1652491883,6278.470237469999,-1156.3231430699961,24556.489550160004
2022-05-14,01:31:25.000,134,9603050,-795,0,1652491884,6278.470237469999,-1156.3372413300021,24556.503524399996
2022-05-14,01:31:26.000,134,9603108,-795,0,1652491885,6278.4230832999965,-1156.3301921999955,24556.468588800002
2022-05-14,01:31:27.000,134,9603122,-795,0,1652491886,6278.375929129994,-1156.3372413300021,24556.335833519996
2022-05-14,01:31:28.000,134,9603038,285,0,1652491887,6278.375929129994,-1156.3583887200002,24556.3288464
2022-05-14,01:31:29.000,134,9603087,-795,0,1652491888,6278.436555919994,-1156.3442904600015,24556.475575919998
2022-05-14,01:31:30.000,134,9603085,-795,0,1652491889,6278.490446399999,-1156.3442904600015,24556.51749864
2022-05-14,01:31:31.000,134,9603094,725,0,1652491890,6278.5173916399945,-1156.3442904600015,24556.454614559996
2022-05-14,01:31:32.000,134,9603130,-795,0,1652491891,6278.530864259992,-1156.3513395900009,24556.419678960003
2022-05-14,01:31:33.000,134,9603148,-35,0,1652491892,6278.456764849994,-1156.3654378499996,24556.34980776
2022-05-14,01:31:34.000,134,9603112,-795,0,1652491893,6278.450028539999,-1156.3442904600015,24556.3288464
2022-05-14,01:31:35.000,134,9603077,-795,0,1652491894,6278.436555919994,-1156.3583887200002,24556.356794879997
2022-05-14,01:31:36.000,134,9603116,725,0,1652491895,6278.355720199994,-1156.3513395900009,24556.238013839997
2022-05-14,01:31:37.000,134,9603078,-795,0,1652491896,6278.436555919994,-1156.3795361099983,24556.307885039998
2022-05-14,01:31:38.000,134,9603036,685,0,1652491897,6278.382665439996,-1156.3583887200002,24556.3288464
2022-05-14,01:31:39.000,134,9603063,-795,0,1652491898,6278.476973779994,-1156.372486979999,24556.412691840007
2022-05-14,01:31:40.000,134,9603092,-795,0,1652491899,6278.476973779994,-1156.3654378499996,24556.391730480005
2022-05-14,01:31:41.000,134,9603081,-795,0,1652491900,6278.456764849994,-1156.3231430699961,24556.37775624
2022-05-14,01:31:42.000,134,9603072,-795,0,1652491901,6278.322038649996,-1156.3372413300021,24556.300897920002
2022-05-14,01:31:43.000,134,9603131,-795,0,1652491902,6278.342247579996,-1156.3160939399968,24556.26596232001
2022-05-14,01:31:44.000,134,9603026,404,0,1652491903,6278.382665439996,-1156.3231430699961,24556.27993656
2022-05-14,01:31:45.000,134,9603071,-795,0,1652491904,6278.402874369996,-1156.2949465499987,24556.405704719997
2022-05-14,01:31:46.000,134,9603039,-795,0,1652491905,6278.375929129994,-1156.3160939399968,24556.2589752
2022-05-14,01:31:47.000,134,9603103,-795,0,1652491906,6278.362456509996,-1156.3160939399968,24556.2589752
2022-05-14,01:31:48.000,134,9603062,-114,0,1652491907,6278.375929129994,-1156.2737991600006,24556.321859280004
2022-05-14,01:31:49.000,134,9603068,-795,0,1652491908,6278.375929129994,-1156.2949465499987,24556.286923679996
2022-05-14,01:31:50.000,134,9603068,-795,0,1652491909,6278.348983889999,-1156.3160939399968,24556.27993656
2022-05-14,01:31:51.000,134,9603082,-795,0,1652491910,6278.348983889999,-1156.3090448099974,24556.203078240003
2022-05-14,01:31:52.000,134,9603020,-795,0,1652491911,6278.3085660299985,-1156.3301921999955,24556.154168400004
2022-05-14,01:31:53.000,134,9603053,-795,0,1652491912,6278.295093409994,-1156.3231430699961,24556.16115552
2022-05-14,01:31:54.000,134,9603072,445,0,1652491913,6278.348983889999,-1156.3442904600015,24556.21705248001
2022-05-14,01:31:55.000,134,9603067,605,0,1652491914,6278.396138059994,-1156.3372413300021,24556.31487216001
2022-05-14,01:31:56.000,134,9603083,-795,0,1652491915,6278.396138059994,-1156.372486979999,24556.27993656
2022-05-14,01:31:57.000,134,9603079,-795,0,1652491916,6278.3085660299985,-1156.372486979999,24556.175129760006
2022-05-14,01:31:58.000,134,9603109,-795,0,1652491917,6278.355720199994,-1156.372486979999,24556.16115552
2022-05-14,01:31:59.000,134,9603148,-795,0,1652491918,6278.342247579996,-1156.3795361099983,24556.18211688
2022-05-14,01:32:00.000,134,9603107,765,0,1652491919,6278.369192819999,-1156.4006834999964,24556.140194159998
2022-05-14,01:32:01.000,134,9603004,-795,0,1652491920,6278.362456509996,-1156.3654378499996,24556.21705248001
2022-05-14,01:32:02.000,134,9603063,365,0,1652491921,6278.3085660299985,-1156.393634369997,24556.168142639995
2022-05-14,01:32:03.000,134,9603021,-795,0,1652491922,6278.281620789996,-1156.3795361099983,24556.175129760006
2022-05-14,01:32:04.000,134,9603031,685,0,1652491923,6278.348983889999,-1156.4077326299957,24556.196091120008
2022-05-14,01:32:05.000,134,9603175,285,0,1652491924,6278.335511269994,-1156.3865852399977,24556.154168400004
2022-05-14,01:32:06.000,134,9603013,-795,0,1652491925,6278.281620789996,-1156.3654378499996,24556.16115552
2022-05-14,01:32:07.000,134,9603080,-795,0,1652491926,6278.254675549993,-1156.3795361099983,24556.168142639995
2022-05-14,01:32:08.000,134,9603066,-795,0,1652491927,6278.187312449998,-1156.4006834999964,24556.000451759995
2022-05-14,01:32:09.000,134,9603040,1085,0,1652491928,6278.1603672099955,-1156.4006834999964,24556.021413119997
2022-05-14,01:32:10.000,134,9603125,924,0,1652491929,6278.247939239998,-1156.393634369997,24556.11224568
2022-05-14,01:32:11.000,134,9603037,-795,0,1652491930,6278.301829719996,-1156.4006834999964,24556.21006536
2022-05-14,01:32:12.000,134,9603036,845,0,1652491931,6278.335511269994,-1156.393634369997,24556.14718128001
2022-05-14,01:32:13.000,134,9603100,485,0,1652491932,6278.281620789996,-1156.393634369997,24556.14718128001
2022-05-14,01:32:14.000,134,9603042,725,0,1652491933,6278.247939239998,-1156.372486979999,24556.077310080007
2022-05-14,01:32:15.000,134,9603062,-795,0,1652491934,6278.079531489995,-1156.414781759995,24555.81179952001
2022-05-14,01:32:16.000,134,9603026,325,0,1652491935,6278.207521379998,-1156.4006834999964,24555.986477520004
2022-05-14,01:32:17.000,134,9603076,-795,0,1652491936,6278.281620789996,-1156.393634369997,24556.09827144001
2022-05-14,01:32:18.000,134,9603049,645,0,1652491937,6278.301829719996,-1156.4006834999964,24556.119232799996
2022-05-14,01:32:19.000,134,9603182,-795,0,1652491938,6278.328774959999,-1156.4006834999964,24556.119232799996
2022-05-14,01:32:20.000,134,9603023,805,0,1652491939,6278.342247579996,-1156.4218308900017,24556.168142639995
2022-05-14,01:32:21.000,134,9603100,-795,0,1652491940,6278.389401749999,-1156.414781759995,24556.070322959997
2022-05-14,01:32:22.000,134,9603051,-315,0,1652491941,6278.295093409994,-1156.428880020001,24555.97949040001
2022-05-14,01:32:23.000,134,9603082,-795,0,1652491942,6278.322038649996,-1156.4359291500004,24555.9445548
2022-05-14,01:32:24.000,134,9603149,-795,0,1652491943,6278.382665439996,-1156.4500274099992,24556.035387360003
2022-05-14,01:32:25.000,134,9603050,-795,0,1652491944,6278.409610679999,-1156.4218308900017,24556.077310080007
2022-05-14,01:32:26.000,134,9603041,-795,0,1652491945,6278.375929129994,-1156.4218308900017,24556.000451759995
2022-05-14,01:32:27.000,134,9603124,404,0,1652491946,6278.369192819999,-1156.4500274099992,24555.986477520004
2022-05-14,01:32:28.000,134,9603072,-795,0,1652491947,6278.510655329999,-1156.4429782799998,24556.126219920006
2022-05-14,01:32:29.000,134,9603100,404,0,1652491948,6278.476973779994,-1156.4359291500004,24556.084297200003
2022-05-14,01:32:30.000,134,9603047,-795,0,1652491949,6278.476973779994,-1156.4500274099992,24556.04936160001
2022-05-14,01:32:31.000,134,9603086,965,0,1652491950,6278.503919019997,-1156.4570765399985,24556.021413119997
2022-05-14,01:32:32.000,134,9603107,1045,0,1652491951,6278.497182709994,-1156.4570765399985,24555.916606320003
2022-05-14,01:32:33.000,134,9603107,-795,0,1652491952,6278.483710089997,-1156.4711747999972,24555.958529040006
2022-05-14,01:32:34.000,134,9602993,-795,0,1652491953,6278.618436289995,-1156.4500274099992,24556.070322959997
2022-05-14,01:32:35.000,134,9603070,-795,0,1652491954,6278.611699979992,-1156.4359291500004,24556.04237448
2022-05-14,01:32:36.000,134,9603069,-315,0,1652491955,6278.618436289995,-1156.4429782799998,24556.084297200003
2022-05-14,01:32:37.000,134,9603096,325,0,1652491956,6278.450028539999,-1156.4359291500004,24555.84673512
2022-05-14,01:32:38.000,134,9603125,-795,0,1652491957,6278.6655904599975,-1156.4359291500004,24556.014426
2022-05-14,01:32:39.000,134,9603044,-795,0,1652491958,6278.652117839993,-1156.4359291500004,24555.986477520004
2022-05-14,01:32:40.000,134,9603049,85,0,1652491959,6278.6655904599975,-1156.4500274099992,24556.105258560005
2022-05-14,01:32:41.000,134,9603067,-195,0,1652491960,6278.679063079995,-1156.414781759995,24555.99346464
2022-05-14,01:32:42.000,134,9603016,285,0,1652491961,6278.732953559993,-1156.428880020001,24556.04936160001
2022-05-14,01:32:43.000,134,9603082,525,0,1652491962,6278.712744629993,-1156.414781759995,24555.986477520004
2022-05-14,01:32:44.000,134,9603064,-114,0,1652491963,6278.759898799995,-1156.414781759995,24556.056348720005
2022-05-14,01:32:45.000,134,9603074,1245,0,1652491964,6278.800316659996,-1156.4218308900017,24556.077310080007
2022-05-14,01:32:46.000,134,9603107,1125,0,1652491965,6278.786844039998,-1156.428880020001,24556.04936160001
2022-05-14,01:32:47.000,134,9603054,-795,0,1652491966,6278.712744629993,-1156.4359291500004,24555.916606320003
2022-05-14,01:32:48.000,134,9603050,605,0,1652491967,6278.719480939995,-1156.4429782799998,24556.000451759995
2022-05-14,01:32:49.000,134,9603107,-795,0,1652491968,6278.712744629993,-1156.428880020001,24555.867696480003
2022-05-14,01:32:50.000,134,9603032,-795,0,1652491969,6278.854207139993,-1156.4359291500004,24556.04936160001
2022-05-14,01:32:51.000,134,9603089,-795,0,1652491970,6278.908097619998,-1156.4077326299957,24556.09128432
2022-05-14,01:32:52.000,134,9603085,485,0,1652491971,6278.881152379996,-1156.4077326299957,24556.077310080007
2022-05-14,01:32:53.000,134,9603111,-795,0,1652491972,6278.800316659996,-1156.4429782799998,24555.97949040001
2022-05-14,01:32:54.000,134,9603059,965,0,1652491973,6278.759898799995,-1156.414781759995,24555.860709360008
2022-05-14,01:32:55.000,134,9603096,-795,0,1652491974,6278.800316659996,-1156.4077326299957,24555.916606320003
2022-05-14,01:32:56.000,134,9603095,845,0,1652491975,6278.867679759998,-1156.4429782799998,24556.021413119997
2022-05-14,01:32:57.000,134,9603044,-795,0,1652491976,6278.914833929994,-1156.428880020001,24556.09128432
2022-05-14,01:32:58.000,134,9603087,-795,0,1652491977,6278.8946249999935,-1156.4570765399985,24556.007438880006
2022-05-14,01:32:59.000,134,9603072,1045,0,1652491978,6278.901361309996,-1156.4429782799998,24555.958529040006
2022-05-14,01:33:00.000,134,9603078,-795,0,1652491979,6278.968724409999,-1156.485273059996,24556.119232799996
2022-05-14,01:33:01.000,134,9603114,-795,0,1652491980,6278.995669649994,-1156.4711747999972,24556.000451759995
2022-05-14,01:33:02.000,134,9603040,-795,0,1652491981,6278.901361309996,-1156.485273059996,24555.92359344
2022-05-14,01:33:03.000,134,9603033,-795,0,1652491982,6278.921570239996,-1156.499371320002,24555.965516160002
2022-05-14,01:33:04.000,134,9603056,-795,0,1652491983,6278.961988099996,-1156.485273059996,24556.007438880006
2022-05-14,01:33:05.000,134,9603072,565,0,1652491984,6279.002405959996,-1156.52051871,24556.000451759995
2022-05-14,01:33:06.000,134,9603097,1285,0,1652491985,6278.988933339999,-1156.541666099998,24556.007438880006
2022-05-14,01:33:07.000,134,9603035,-795,0,1652491986,6278.982197029996,-1156.5487152299975,24555.99346464
2022-05-14,01:33:08.000,134,9603082,-795,0,1652491987,6279.049560129999,-1156.5346169699988,24556.04936160001
2022-05-14,01:33:09.000,134,9603075,805,0,1652491988,6279.069769059999,-1156.5698626199955,24556.056348720005
2022-05-14,01:33:10.000,134,9603116,-795,0,1652491989,6279.069769059999,-1156.5557643599968,24556.000451759995
2022-05-14,01:33:11.000,134,9603050,-795,0,1652491990,6279.056296439994,-1156.5698626199955,24555.937567680005
2022-05-14,01:33:12.000,134,9603007,-795,0,1652491991,6279.009142269999,-1156.6051082699996,24555.888657840005
2022-05-14,01:33:13.000,134,9603101,325,0,1652491992,6279.0226148899965,-1156.5839608800015,24555.839748000006
2022-05-14,01:33:14.000,134,9603073,-795,0,1652491993,6279.089977989999,-1156.5980591400003,24555.916606320003
2022-05-14,01:33:15.000,134,9603100,-795,0,1652491994,6279.184286329997,-1156.5980591400003,24556.056348720005
2022-05-14,01:33:16.000,134,9602991,1085,0,1652491995,6279.170813709992,-1156.591010010001,24556.06333584
2022-05-14,01:33:17.000,134,9603102,-795,0,1652491996,6279.150604779992,-1156.6192065299983,24556.021413119997
2022-05-14,01:33:18.000,134,9603061,-555,0,1652491997,6279.110186919999,-1156.6544521799951,24555.8746836
2022-05-14,01:33:19.000,134,9603138,805,0,1652491998,6279.116923229994,-1156.6474030499958,24555.951541919996
2022-05-14,01:33:20.000,134,9603092,-795,0,1652491999,6279.184286329997,-1156.6403539199964,24555.99346464
2022-05-14,01:33:21.000,134,9602975,-795,0,1652492000,6279.211231569992,-1156.6474030499958,24556.028400240008
2022-05-14,01:33:22.000,134,9603034,-795,0,1652492001,6279.197758949995,-1156.6615013100018,24555.958529040006
2022-05-14,01:33:23.000,134,9603063,-795,0,1652492002,6279.170813709992,-1156.6615013100018,24555.92359344
2022-05-14,01:33:24.000,134,9603056,645,0,1652492003,6279.244913119997,-1156.6544521799951,24556.084297200003
2022-05-14,01:33:25.000,134,9603150,-795,0,1652492004,6279.258385739995,-1156.6755995700005,24556.077310080007
2022-05-14,01:33:26.000,134,9603040,-395,0,1652492005,6279.292067289993,-1156.6755995700005,24555.951541919996
2022-05-14,01:33:27.000,134,9603048,-795,0,1652492006,6279.204495259997,-1156.6826486999998,24555.888657840005
2022-05-14,01:33:28.000,134,9603138,-795,0,1652492007,6279.191022639992,-1156.6755995700005,24555.888657840005
2022-05-14,01:33:29.000,134,9602999,-795,0,1652492008,6279.305539909998,-1156.6615013100018,24556.035387360003
2022-05-14,01:33:30.000,134,9603047,-795,0,1652492009,6279.366166699998,-1156.6685504400011,24556.021413119997
2022-05-14,01:33:31.000,134,9603057,-795,0,1652492010,6279.345957769998,-1156.6826486999998,24555.986477520004
2022-05-14,01:33:32.000,134,9603050,645,0,1652492011,6279.278594669995,-1156.6826486999998,24555.9445548
2022-05-14,01:33:33.000,134,9603049,-354,0,1652492012,6279.292067289993,-1156.6826486999998,24555.92359344
2022-05-14,01:33:34.000,134,9603162,-795,0,1652492013,6279.319012529995,-1156.6826486999998,24555.92359344
2022-05-14,01:33:35.000,134,9603047,-795,0,1652492014,6279.339221459995,-1156.703796089998,24556.007438880006
2022-05-14,01:33:36.000,134,9603059,-795,0,1652492015,6279.3796393199955,-1156.6615013100018,24555.9445548
2022-05-14,01:33:37.000,134,9603135,525,0,1652492016,6279.278594669995,-1156.6826486999998,24555.958529040006
2022-05-14,01:33:38.000,134,9603075,-795,0,1652492017,6279.292067289993,-1156.6896978299992,24555.818786640004
2022-05-14,01:33:39.000,134,9603063,1325,0,1652492018,6279.440266109996,-1156.6826486999998,24556.056348720005
2022-05-14,01:33:40.000,134,9603023,-795,0,1652492019,6279.453738729993,-1156.6967469599986,24556.035387360003
2022-05-14,01:33:41.000,134,9603027,-795,0,1652492020,6279.413320869993,-1156.7108452199973,24556.056348720005
2022-05-14,01:33:42.000,134,9603065,-35,0,1652492021,6279.420057179996,-1156.7108452199973,24555.99346464
2022-05-14,01:33:43.000,134,9603096,765,0,1652492022,6279.352694079993,-1156.7108452199973,24555.790838160006
2022-05-14,01:33:44.000,134,9603019,-795,0,1652492023,6279.406584559998,-1156.724943479996,24555.888657840005
2022-05-14,01:33:45.000,134,9603053,-795,0,1652492024,6279.487420279998,-1156.7108452199973,24556.000451759995
2022-05-14,01:33:46.000,134,9602979,-795,0,1652492025,6279.480683969996,-1156.703796089998,24556.021413119997
2022-05-14,01:33:47.000,134,9603092,-795,0,1652492026,6279.473947659993,-1156.7108452199973,24555.986477520004
2022-05-14,01:33:48.000,134,9603061,924,0,1652492027,6279.440266109996,-1156.7178943499966,24555.909619200007
2022-05-14,01:33:49.000,134,9603031,-795,0,1652492028,6279.5278381399985,-1156.7319926099954,24555.986477520004
2022-05-14,01:33:50.000,134,9603049,445,0,1652492029,6279.521101829996,-1156.739041740002,24555.92359344
2022-05-14,01:33:51.000,134,9603023,685,0,1652492030,6279.521101829996,-1156.7460908700014,24555.9445548
2022-05-14,01:33:52.000,134,9603103,-795,0,1652492031,6279.440266109996,-1156.7531400000007,24555.804812399998
2022-05-14,01:33:53.000,134,9603075,1125,0,1652492032,6279.487420279998,-1156.7460908700014,24555.84673512
2022-05-14,01:33:54.000,134,9603133,-795,0,1652492033,6279.574992309994,-1156.7672382599994,24556.021413119997
2022-05-14,01:33:55.000,134,9603000,845,0,1652492034,6279.554783379994,-1156.739041740002,24555.965516160002
2022-05-14,01:33:56.000,134,9603059,-795,0,1652492035,6279.595201239994,-1156.7531400000007,24555.99346464
2022-05-14,01:33:57.000,134,9603085,-795,0,1652492036,6279.541310759996,-1156.8024839099962,24555.909619200007
2022-05-14,01:33:58.000,134,9603146,-354,0,1652492037,6279.581728619996,-1156.7813365199981,24555.902632079997
2022-05-14,01:33:59.000,134,9603050,325,0,1652492038,6279.608673859999,-1156.8165821700022,24555.909619200007
2022-05-14,01:34:00.000,134,9603058,-795,0,1652492039,6279.628882789999,-1156.7954347799969,24555.92359344
2022-05-14,01:34:01.000,134,9603024,-795,0,1652492040,6279.655828029994,-1156.7954347799969,24555.9445548
2022-05-14,01:34:02.000,134,9603065,-795,0,1652492041,6279.649091719999,-1156.8377295600003,24555.951541919996
2022-05-14,01:34:03.000,134,9603094,-795,0,1652492042,6279.628882789999,-1156.8236313000016,24555.9445548
2022-05-14,01:34:04.000,134,9603078,-795,0,1652492043,6279.729927439999,-1156.851827819999,24556.007438880006
2022-05-14,01:34:05.000,134,9603100,-795,0,1652492044,6279.756872679995,-1156.8377295600003,24555.965516160002
2022-05-14,01:34:06.000,134,9602992,-795,0,1652492045,6279.750136369992,-1156.830680430001,24555.965516160002
2022-05-14,01:34:07.000,134,9603060,845,0,1652492046,6279.716454819994,-1156.8377295600003,24555.867696480003
2022-05-14,01:34:08.000,134,9603060,-795,0,1652492047,6279.709718509999,-1156.8236313000016,24555.818786640004
2022-05-14,01:34:09.000,134,9603116,-795,0,1652492048,6279.817499469995,-1156.830680430001,24555.972503279998
2022-05-14,01:34:10.000,134,9602980,-795,0,1652492049,6279.8511810199925,-1156.8236313000016,24556.021413119997
2022-05-14,01:34:11.000,134,9603044,-795,0,1652492050,6279.817499469995,-1156.8588769499984,24555.909619200007
2022-05-14,01:34:12.000,134,9603090,445,0,1652492051,6279.878126259995,-1156.8024839099962,24556.04936160001
2022-05-14,01:34:13.000,134,9603030,-795,0,1652492052,6279.817499469995,-1156.830680430001,24555.9445548
2022-05-14,01:34:14.000,134,9603095,725,0,1652492053,6279.824235779997,-1156.8377295600003,24556.007438880006
2022-05-14,01:34:15.000,134,9603014,-795,0,1652492054,6279.8848625699975,-1156.851827819999,24555.972503279998
2022-05-14,01:34:16.000,134,9603061,685,0,1652492055,6279.878126259995,-1156.8588769499984,24555.986477520004
2022-05-14,01:34:17.000,134,9603025,-795,0,1652492056,6279.8511810199925,-1156.851827819999,24555.93058056001
2022-05-14,01:34:18.000,134,9603039,-795,0,1652492057,6279.878126259995,-1156.851827819999,24555.937567680005
2022-05-14,01:34:19.000,134,9603047,-795,0,1652492058,6279.932016739993,-1156.851827819999,24556.028400240008
2022-05-14,01:34:20.000,134,9603049,765,0,1652492059,6279.925280429998,-1156.8377295600003,24556.014426
2022-05-14,01:34:21.000,134,9603067,-795,0,1652492060,6279.898335189995,-1156.8659260799977,24556.035387360003
2022-05-14,01:34:22.000,134,9603086,965,0,1652492061,6279.824235779997,-1156.8588769499984,24555.860709360008
2022-05-14,01:34:23.000,134,9603109,-354,0,1652492062,6279.871389949993,-1156.8800243399965,24555.916606320003
2022-05-14,01:34:24.000,134,9603031,924,0,1652492063,6279.911807809993,-1156.851827819999,24555.951541919996
2022-05-14,01:34:25.000,134,9603086,-795,0,1652492064,6279.905071499998,-1156.8659260799977,24556.028400240008
2022-05-14,01:34:26.000,134,9603079,-795,0,1652492065,6279.8848625699975,-1156.872975209997,24555.965516160002
2022-05-14,01:34:27.000,134,9603034,525,0,1652492066,6279.891598879993,-1156.8588769499984,24555.937567680005
2022-05-14,01:34:28.000,134,9603013,1325,0,1652492067,6279.952225669993,-1156.872975209997,24556.056348720005
2022-05-14,01:34:29.000,134,9603041,-795,0,1652492068,6279.979170909995,-1156.872975209997,24555.99346464
2022-05-14,01:34:30.000,134,9603038,765,0,1652492069,6279.945489359998,-1156.8659260799977,24555.97949040001
2022-05-14,01:34:31.000,134,9603051,-675,0,1652492070,6279.8848625699975,-1156.8941225999952,24555.888657840005
2022-05-14,01:34:32.000,134,9603045,-235,0,1652492071,6279.8511810199925,-1156.8870734699958,24555.88167072001
2022-05-14,01:34:33.000,134,9602977,-555,0,1652492072,6279.878126259995,-1156.9011717300018,24555.93058056001
2022-05-14,01:34:34.000,134,9603081,685,0,1652492073,6279.992643529993,-1156.8800243399965,24556.000451759995
2022-05-14,01:34:35.000,134,9603080,-235,0,1652492074,6279.958961979995,-1156.8870734699958,24556.014426
2022-05-14,01:34:36.000,134,9603050,1085,0,1652492075,6279.972434599993,-1156.8870734699958,24556.077310080007
2022-05-14,01:34:37.000,134,9603049,365,0,1652492076,6279.891598879993,-1156.9082208600012,24555.92359344
2022-05-14,01:34:38.000,134,9603052,165,0,1652492077,6279.925280429998,-1156.8941225999952,24555.965516160002
2022-05-14,01:34:39.000,134,9603099,685,0,1652492078,6279.804026849997,-1156.8941225999952,24555.82577376
2022-05-14,01:34:40.000,134,9603091,-795,0,1652492079,6279.864653639997,-1156.8870734699958,24555.92359344
2022-05-14,01:34:41.000,134,9603035,-315,0,1652492080,6279.905071499998,-1156.8941225999952,24556.04936160001
2022-05-14,01:34:42.000,134,9603026,-795,0,1652492081,6279.8848625699975,-1156.9082208600012,24555.97949040001
2022-05-14,01:34:43.000,134,9603017,-795,0,1652492082,6279.837708399995,-1156.9082208600012,24555.916606320003
2022-05-14,01:34:44.000,134,9603041,-795,0,1652492083,6279.938753049995,-1156.9011717300018,24556.014426
2022-05-14,01:34:45.000,134,9603068,-595,0,1652492084,6279.918544119995,-1156.9152699900005,24556.021413119997
2022-05-14,01:34:46.000,134,9603082,605,0,1652492085,6279.857917329995,-1156.8870734699958,24555.951541919996
2022-05-14,01:34:47.000,134,9603097,-795,0,1652492086,6279.783817919997,-1156.8941225999952,24555.93058056001
2022-05-14,01:34:48.000,134,9603043,-795,0,1652492087,6279.797290539995,-1156.8870734699958,24555.909619200007
2022-05-14,01:34:49.000,134,9603054,-795,0,1652492088,6279.878126259995,-1156.9082208600012,24556.021413119997
2022-05-14,01:34:50.000,134,9602983,-795,0,1652492089,6279.878126259995,-1156.8870734699958,24556.04237448
2022-05-14,01:34:51.000,134,9603062,-795,0,1652492090,6279.871389949993,-1156.8870734699958,24556.028400240008
2022-05-14,01:34:52.000,134,9603088,-795,0,1652492091,6279.8848625699975,-1156.8941225999952,24556.056348720005
2022-05-14,01:34:53.000,134,9603118,-795,0,1652492092,6279.804026849997,-1156.8659260799977,24555.97949040001
2022-05-14,01:34:54.000,134,9603029,-795,0,1652492093,6279.810763159992,-1156.8659260799977,24556.007438880006
2022-05-14,01:34:55.000,134,9602977,325,0,1652492094,6279.797290539995,-1156.8800243399965,24556.007438880006
2022-05-14,01:34:56.000,134,9603054,-715,0,1652492095,6279.777081609995,-1156.851827819999,24555.986477520004
2022-05-14,01:34:57.000,134,9603086,1365,0,1652492096,6279.756872679995,-1156.8447786899997,24555.951541919996
2022-05-14,01:34:58.000,134,9603038,-795,0,1652492097,6279.777081609995,-1156.851827819999,24555.97949040001
2022-05-14,01:34:59.000,134,9603094,-795,0,1652492098,6279.810763159992,-1156.8447786899997,24556.035387360003
2022-05-14,01:35:00.000,134,9602995,1005,0,1652492099,6279.797290539995,-1156.8588769499984,24556.04936160001
2022-05-14,01:35:01.000,134,9603061,-795,0,1652492100,6279.804026849997,-1156.8447786899997,24555.97949040001
2022-05-14,01:35:02.000,134,9603026,-795,0,1652492101,6279.682773269997,-1156.8447786899997,24555.867696480003
2022-05-14,01:35:03.000,134,9602981,-795,0,1652492102,6279.729927439999,-1156.830680430001,24555.9445548
2022-05-14,01:35:04.000,134,9603018,-795,0,1652492103,6279.756872679995,-1156.8377295600003,24555.958529040006
2022-05-14,01:35:05.000,134,9603011,-795,0,1652492104,6279.763608989997,-1156.830680430001,24555.986477520004
2022-05-14,01:35:06.000,134,9603034,-795,0,1652492105,6279.750136369992,-1156.8377295600003,24555.89564496
2022-05-14,01:35:07.000,134,9602976,-795,0,1652492106,6279.723191129997,-1156.851827819999,24555.8746836
2022-05-14,01:35:08.000,134,9602976,-795,0,1652492107,6279.817499469995,-1156.8377295600003,24556.000451759995
2022-05-14,01:35:09.000,134,9603044,-795,0,1652492108,6279.817499469995,-1156.830680430001,24555.986477520004
2022-05-14,01:35:10.000,134,9603061,-795,0,1652492109,6279.777081609995,-1156.8165821700022,24555.9445548
2022-05-14,01:35:11.000,134,9603050,-795,0,1652492110,6279.716454819994,-1156.830680430001,24555.9445548
2022-05-14,01:35:12.000,134,9603055,-595,0,1652492111,6279.655828029994,-1156.8024839099962,24555.832760879995
2022-05-14,01:35:13.000,134,9603022,-795,0,1652492112,6279.635619099994,-1156.7742873899988,24555.853722239997
2022-05-14,01:35:14.000,134,9602977,-114,0,1652492113,6279.756872679995,-1156.76018913,24555.958529040006
2022-05-14,01:35:15.000,134,9603018,-795,0,1652492114,6279.689509579999,-1156.7460908700014,24555.951541919996
2022-05-14,01:35:16.000,134,9602954,-795,0,1652492115,6279.676036959994,-1156.7531400000007,24556.014426
2022-05-14,01:35:17.000,134,9603032,404,0,1652492116,6279.581728619996,-1156.7460908700014,24555.853722239997
2022-05-14,01:35:18.000,134,9603037,-795,0,1652492117,6279.588464929999,-1156.7672382599994,24555.902632079997
2022-05-14,01:35:19.000,134,9602995,-795,0,1652492118,6279.5278381399985,-1156.7319926099954,24555.75590256
2022-05-14,01:35:20.000,134,9603020,-795,0,1652492119,6279.581728619996,-1156.724943479996,24555.93058056001
2022-05-14,01:35:21.000,134,9602933,645,0,1652492120,6279.568255999999,-1156.724943479996,24555.92359344
2022-05-14,01:35:22.000,134,9603039,485,0,1652492121,6279.5278381399985,-1156.7672382599994,24555.92359344
2022-05-14,01:35:23.000,134,9603030,-795,0,1652492122,6279.548047069999,-1156.739041740002,24555.88167072001
2022-05-14,01:35:24.000,134,9603043,-795,0,1652492123,6279.574992309994,-1156.7460908700014,24555.92359344
2022-05-14,01:35:25.000,134,9603103,-795,0,1652492124,6279.554783379994,-1156.7460908700014,24555.965516160002
2022-05-14,01:35:26.000,134,9603034,-795,0,1652492125,6279.5278381399985,-1156.76018913,24555.888657840005
2022-05-14,01:35:27.000,134,9602986,605,0,1652492126,6279.500892899996,-1156.7460908700014,24555.839748000006
2022-05-14,01:35:28.000,134,9602994,1405,0,1652492127,6279.433529799993,-1156.7531400000007,24555.741928320007
2022-05-14,01:35:29.000,134,9603006,-795,0,1652492128,6279.440266109996,-1156.7883856499975,24555.790838160006
2022-05-14,01:35:30.000,134,9603100,-795,0,1652492129,6279.534574449994,-1156.7672382599994,24555.909619200007
2022-05-14,01:35:31.000,134,9603065,485,0,1652492130,6279.568255999999,-1156.7742873899988,24555.916606320003
2022-05-14,01:35:32.000,134,9603001,-795,0,1652492131,6279.554783379994,-1156.7954347799969,24555.92359344
2022-05-14,01:35:33.000,134,9603071,-795,0,1652492132,6279.460475039996,-1156.8095330399956,24555.797825280002
2022-05-14,01:35:34.000,134,9603103,-795,0,1652492133,6279.447002419998,-1156.7883856499975,24555.797825280002
2022-05-14,01:35:35.000,134,9603015,-795,0,1652492134,6279.473947659993,-1156.7813365199981,24555.853722239997
2022-05-14,01:35:36.000,134,9603015,-595,0,1652492135,6279.460475039996,-1156.7883856499975,24555.839748000006
2022-05-14,01:35:37.000,134,9603081,645,0,1652492136,6279.413320869993,-1156.8024839099962,24555.748915440003
2022-05-14,01:35:38.000,134,9602980,-795,0,1652492137,6279.453738729993,-1156.8024839099962,24555.77686392
2022-05-14,01:35:39.000,134,9603099,404,0,1652492138,6279.507629209998,-1156.76018913,24555.8746836
2022-05-14,01:35:40.000,134,9603041,-354,0,1652492139,6279.393111939993,-1156.8024839099962,24555.720966960005
2022-05-14,01:35:41.000,134,9603053,-795,0,1652492140,6279.433529799993,-1156.7954347799969,24555.790838160006
2022-05-14,01:35:42.000,134,9603046,-795,0,1652492141,6279.413320869993,-1156.8165821700022,24555.75590256
2022-05-14,01:35:43.000,134,9603071,1405,0,1652492142,6279.453738729993,-1156.7954347799969,24555.686031359997
2022-05-14,01:35:44.000,134,9603055,605,0,1652492143,6279.460475039996,-1156.7954347799969,24555.748915440003
2022-05-14,01:35:45.000,134,9602979,-315,0,1652492144,6279.473947659993,-1156.8165821700022,24555.783851039996
2022-05-14,01:35:46.000,134,9603016,-595,0,1652492145,6279.500892899996,-1156.8024839099962,24555.76288968001
2022-05-14,01:35:47.000,134,9602981,-795,0,1652492146,6279.460475039996,-1156.8236313000016,24555.804812399998
2022-05-14,01:35:48.000,134,9602990,445,0,1652492147,6279.514365519994,-1156.8095330399956,24555.70699272
2022-05-14,01:35:49.000,134,9603077,-795,0,1652492148,6279.521101829996,-1156.8095330399956,24555.769876800005
2022-05-14,01:35:50.000,134,9602956,-795,0,1652492149,6279.473947659993,-1156.8165821700022,24555.720966960005
2022-05-14,01:35:51.000,134,9602988,1165,0,1652492150,6279.473947659993,-1156.7742873899988,24555.67904424
2022-05-14,01:35:52.000,134,9603066,-795,0,1652492151,6279.426793489998,-1156.830680430001,24555.602185920005
2022-05-14,01:35:53.000,134,9603095,805,0,1652492152,6279.413320869993,-1156.8165821700022,24555.630134400002
2022-05-14,01:35:54.000,134,9602904,-795,0,1652492153,6279.568255999999,-1156.7813365199981,24555.783851039996
2022-05-14,01:35:55.000,134,9603032,-795,0,1652492154,6279.561519689996,-1156.8165821700022,24555.71397984001
2022-05-14,01:35:56.000,134,9603006,365,0,1652492155,6279.5278381399985,-1156.8095330399956,24555.769876800005
2022-05-14,01:35:57.000,134,9603080,-795,0,1652492156,6279.447002419998,-1156.830680430001,24555.65808288
2022-05-14,01:35:58.000,134,9603053,-795,0,1652492157,6279.4941565899935,-1156.851827819999,24555.651095760004
2022-05-14,01:35:59.000,134,9602947,-795,0,1652492158,6279.507629209998,-1156.7954347799969,24555.693018480008
2022-05-14,01:36:00.000,134,9603036,-795,0,1652492159,6279.4941565899935,-1156.830680430001,24555.741928320007
2022-05-14,01:36:01.000,134,9603050,-795,0,1652492160,6279.521101829996,-1156.8236313000016,24555.70699272
2022-05-14,01:36:02.000,134,9603013,-795,0,1652492161,6279.4941565899935,-1156.8236313000016,24555.686031359997
2022-05-14,01:36:03.000,134,9602996,-795,0,1652492162,6279.487420279998,-1156.8236313000016,24555.65808288
2022-05-14,01:36:04.000,134,9603070,-795,0,1652492163,6279.561519689996,-1156.8236313000016,24555.72795408
2022-05-14,01:36:05.000,134,9603040,-795,0,1652492164,6279.541310759996,-1156.830680430001,24555.700005600003
2022-05-14,01:36:06.000,134,9603020,445,0,1652492165,6279.480683969996,-1156.851827819999,24555.686031359997
2022-05-14,01:36:07.000,134,9603021,-315,0,1652492166,6279.447002419998,-1156.8659260799977,24555.581224560003
2022-05-14,01:36:08.000,134,9602972,-35,0,1652492167,6279.433529799993,-1156.872975209997,24555.567250319997
2022-05-14,01:36:09.000,134,9602989,-795,0,1652492168,6279.541310759996,-1156.8588769499984,24555.70699272
2022-05-14,01:36:10.000,134,9603022,525,0,1652492169,6279.588464929999,-1156.8659260799977,24555.70699272
2022-05-14,01:36:11.000,134,9603010,-795,0,1652492170,6279.568255999999,-1156.8800243399965,24555.72795408
2022-05-14,01:36:12.000,134,9602951,-795,0,1652492171,6279.601937549996,-1156.8659260799977,24555.67904424
2022-05-14,01:36:13.000,134,9603112,-795,0,1652492172,6279.500892899996,-1156.8588769499984,24555.616160159996
2022-05-14,01:36:14.000,134,9602997,-795,0,1652492173,6279.514365519994,-1156.8588769499984,24555.665069999995
2022-05-14,01:36:15.000,134,9603015,1165,0,1652492174,6279.568255999999,-1156.8941225999952,24555.60917304
2022-05-14,01:36:16.000,134,9603000,165,0,1652492175,6279.534574449994,-1156.8941225999952,24555.651095760004
2022-05-14,01:36:17.000,134,9603070,-795,0,1652492176,6279.521101829996,-1156.9152699900005,24555.58821168
2022-05-14,01:36:18.000,134,9602997,565,0,1652492177,6279.521101829996,-1156.8941225999952,24555.525327600008
2022-05-14,01:36:19.000,134,9603010,685,0,1652492178,6279.615410169994,-1156.8941225999952,24555.623147280006
2022-05-14,01:36:20.000,134,9603047,1085,0,1652492179,6279.6423554099965,-1156.943466509998,24555.71397984001
2022-05-14,01:36:21.000,134,9603067,165,0,1652492180,6279.480683969996,-1156.9364173799986,24555.44148216
2022-05-14,01:36:22.000,134,9602986,725,0,1652492181,6279.628882789999,-1156.9152699900005,24555.581224560003
2022-05-14,01:36:23.000,134,9602969,-795,0,1652492182,6279.574992309994,-1156.943466509998,24555.504366240006
2022-05-14,01:36:24.000,134,9603029,485,0,1652492183,6279.581728619996,-1156.9293682499992,24555.532314720003
2022-05-14,01:36:25.000,134,9603009,-795,0,1652492184,6279.669300649999,-1156.9293682499992,24555.637121519998
2022-05-14,01:36:26.000,134,9603000,-795,0,1652492185,6279.723191129997,-1156.9364173799986,24555.672057120006
2022-05-14,01:36:27.000,134,9603010,445,0,1652492186,6279.7366637499945,-1156.9575647699967,24555.651095760004
2022-05-14,01:36:28.000,134,9602976,445,0,1652492187,6279.756872679995,-1156.964613899996,24555.59519880001
2022-05-14,01:36:29.000,134,9603122,-795,0,1652492188,6279.716454819994,-1156.978712160002,24555.54628896001
2022-05-14,01:36:30.000,134,9603061,-795,0,1652492189,6279.783817919997,-1156.9716630299954,24555.602185920005
2022-05-14,01:36:31.000,134,9603025,445,0,1652492190,6279.790554229992,-1157.0139578099988,24555.53930184
2022-05-14,01:36:32.000,134,9603034,-795,0,1652492191,6279.763608989997,-1157.0280560699975,24555.462443520002
2022-05-14,01:36:33.000,134,9602996,765,0,1652492192,6279.770345299992,-1157.0139578099988,24555.553276080005
2022-05-14,01:36:34.000,134,9602977,-795,0,1652492193,6279.8848625699975,-1157.0069086799995,24555.59519880001
2022-05-14,01:36:35.000,134,9603091,645,0,1652492194,6279.898335189995,-1157.0139578099988,24555.637121519998
2022-05-14,01:36:36.000,134,9603029,-795,0,1652492195,6279.945489359998,-1157.0210069399982,24555.616160159996
2022-05-14,01:36:37.000,134,9603091,445,0,1652492196,6279.905071499998,-1157.0280560699975,24555.497379119995
2022-05-14,01:36:38.000,134,9603029,325,0,1652492197,6279.965698289998,-1157.0280560699975,24555.497379119995
2022-05-14,01:36:39.000,134,9603071,845,0,1652492198,6279.925280429998,-1157.035105199997,24555.553276080005
2022-05-14,01:36:40.000,134,9603025,605,0,1652492199,6279.972434599993,-1157.0280560699975,24555.483404880004
2022-05-14,01:36:41.000,134,9602982,924,0,1652492200,6279.8511810199925,-1157.0280560699975,24555.5602632
2022-05-14,01:36:42.000,134,9603015,605,0,1652492201,6279.905071499998,-1157.0280560699975,24555.455456400006
2022-05-14,01:36:43.000,134,9603029,-795,0,1652492202,6279.938753049995,-1157.0421543299963,24555.525327600008
2022-05-14,01:36:44.000,134,9602957,485,0,1652492203,6280.066742939998,-1157.035105199997,24555.637121519998
2022-05-14,01:36:45.000,134,9603032,-195,0,1652492204,6280.080215559996,-1157.035105199997,24555.602185920005
2022-05-14,01:36:46.000,134,9603012,-795,0,1652492205,6280.080215559996,-1157.035105199997,24555.58821168
2022-05-14,01:36:47.000,134,9602979,-795,0,1652492206,6280.039797699996,-1157.0562525900023,24555.462443520002
2022-05-14,01:36:48.000,134,9602980,605,0,1652492207,6280.019588769996,-1157.070350850001,24555.497379119995
2022-05-14,01:36:49.000,134,9603054,-795,0,1652492208,6280.120633419996,-1157.0633017200016,24555.53930184
2022-05-14,01:36:50.000,134,9602992,-795,0,1652492209,6280.174523899994,-1157.0421543299963,24555.59519880001
2022-05-14,01:36:51.000,134,9603039,-795,0,1652492210,6280.201469139996,-1157.0421543299963,24555.59519880001
2022-05-14,01:36:52.000,134,9602976,-795,0,1652492211,6280.208205449999,-1157.0562525900023,24555.553276080005
2022-05-14,01:36:53.000,134,9603061,845,0,1652492212,6280.154314969994,-1157.0633017200016,24555.518340479997
2022-05-14,01:36:54.000,134,9603105,885,0,1652492213,6280.208205449999,-1157.0280560699975,24555.490392
2022-05-14,01:36:55.000,134,9602999,845,0,1652492214,6280.221678069996,-1157.0633017200016,24555.53930184
2022-05-14,01:36:56.000,134,9603064,-315,0,1652492215,6280.214941759994,-1157.091498239999,24555.574237440007
2022-05-14,01:36:57.000,134,9602993,-114,0,1652492216,6280.181260209996,-1157.0773999800003,24555.483404880004
2022-05-14,01:36:58.000,134,9602991,205,0,1652492217,6280.2418869999965,-1157.0562525900023,24555.532314720003
2022-05-14,01:36:59.000,134,9603075,-795,0,1652492218,6280.302513789997,-1157.1126456299971,24555.602185920005
2022-05-14,01:37:00.000,134,9603030,-795,0,1652492219,6280.336195339994,-1157.1337930199952,24555.616160159996
2022-05-14,01:37:01.000,134,9603045,1045,0,1652492220,6280.309250099999,-1157.1196947599965,24555.623147280006
2022-05-14,01:37:02.000,134,9603037,-795,0,1652492221,6280.255359619994,-1157.1126456299971,24555.4205208
2022-05-14,01:37:03.000,134,9603090,445,0,1652492222,6280.309250099999,-1157.1267438899959,24555.483404880004
2022-05-14,01:37:04.000,134,9602995,-795,0,1652492223,6280.363140579997,-1157.1267438899959,24555.504366240006
2022-05-14,01:37:05.000,134,9603028,525,0,1652492224,6280.410294749992,-1157.1126456299971,24555.53930184
2022-05-14,01:37:06.000,134,9603058,-795,0,1652492225,6280.396822129995,-1157.1126456299971,24555.581224560003
2022-05-14,01:37:07.000,134,9603015,-795,0,1652492226,6280.376613199995,-1157.1055964999978,24555.532314720003
2022-05-14,01:37:08.000,134,9602942,-315,0,1652492227,6280.4507126099925,-1157.091498239999,24555.630134400002
2022-05-14,01:37:09.000,134,9602914,-795,0,1652492228,6280.464185229997,-1157.0773999800003,24555.60917304
2022-05-14,01:37:10.000,134,9602966,445,0,1652492229,6280.457448919995,-1157.091498239999,24555.5602632
2022-05-14,01:37:11.000,134,9603026,-114,0,1652492230,6280.443976299997,-1157.0844491099997,24555.54628896001
2022-05-14,01:37:12.000,134,9603058,404,0,1652492231,6280.383349509997,-1157.1196947599965,24555.504366240006
2022-05-14,01:37:13.000,134,9603045,845,0,1652492232,6280.443976299997,-1157.0844491099997,24555.53930184
2022-05-14,01:37:14.000,134,9603088,245,0,1652492233,6280.551757259993,-1157.0985473699984,24555.64410864001
2022-05-14,01:37:15.000,134,9602986,-795,0,1652492234,6280.565229879998,-1157.1196947599965,24555.65808288
2022-05-14,01:37:16.000,134,9603034,-795,0,1652492235,6280.571966189993,-1157.1055964999978,24555.65808288
2022-05-14,01:37:17.000,134,9603088,-274,0,1652492236,6280.558493569995,-1157.1055964999978,24555.693018480008
2022-05-14,01:37:18.000,134,9603012,-795,0,1652492237,6280.477657849995,-1157.1126456299971,24555.504366240006
2022-05-14,01:37:19.000,134,9603046,-795,0,1652492238,6280.4843941599975,-1157.1196947599965,24555.462443520002
2022-05-14,01:37:20.000,134,9603002,685,0,1652492239,6280.585438809998,-1157.1196947599965,24555.567250319997
2022-05-14,01:37:21.000,134,9602995,-795,0,1652492240,6280.605647739998,-1157.0985473699984,24555.616160159996
2022-05-14,01:37:22.000,134,9602971,885,0,1652492241,6280.571966189993,-1157.1126456299971,24555.59519880001
2022-05-14,01:37:23.000,134,9603019,445,0,1652492242,6280.5989114299955,-1157.0985473699984,24555.553276080005
2022-05-14,01:37:24.000,134,9603038,-795,0,1652492243,6280.666274529998,-1157.091498239999,24555.651095760004
2022-05-14,01:37:25.000,134,9602964,-795,0,1652492244,6280.652801909993,-1157.1126456299971,24555.651095760004
2022-05-14,01:37:26.000,134,9602980,-155,0,1652492245,6280.632592979993,-1157.1408421500018,24555.58821168
2022-05-14,01:37:27.000,134,9603044,-795,0,1652492246,6280.5989114299955,-1157.1549404100006,24555.51135336
2022-05-14,01:37:28.000,134,9603036,1445,0,1652492247,6280.571966189993,-1157.1549404100006,24555.518340479997
2022-05-14,01:37:29.000,134,9603094,-35,0,1652492248,6280.686483459998,-1157.1478912800012,24555.65808288
2022-05-14,01:37:30.000,134,9602960,165,0,1652492249,6280.699956079996,-1157.16198954,24555.720966960005
2022-05-14,01:37:31.000,134,9602955,-795,0,1652492250,6280.720165009996,-1157.183136929998,24555.686031359997
2022-05-14,01:37:32.000,134,9602971,1125,0,1652492251,6280.720165009996,-1157.1901860599974,24555.72795408
2022-05-14,01:37:33.000,134,9603028,-795,0,1652492252,6280.679747149996,-1157.1972351899967,24555.602185920005
2022-05-14,01:37:34.000,134,9603019,-795,0,1652492253,6280.659538219996,-1157.183136929998,24555.616160159996
2022-05-14,01:37:35.000,134,9602943,-795,0,1652492254,6280.720165009996,-1157.1901860599974,24555.693018480008
2022-05-14,01:37:36.000,134,9603024,-795,0,1652492255,6280.699956079996,-1157.183136929998,24555.672057120006
2022-05-14,01:37:37.000,134,9602961,605,0,1652492256,6280.659538219996,-1157.1901860599974,24555.53930184
2022-05-14,01:37:38.000,134,9602974,565,0,1652492257,6280.726901319998,-1157.1972351899967,24555.637121519998
2022-05-14,01:37:39.000,134,9602980,-475,0,1652492258,6280.753846559994,-1157.183136929998,24555.734941199997
2022-05-14,01:37:40.000,134,9603026,-795,0,1652492259,6280.787528109999,-1157.1972351899967,24555.72795408
2022-05-14,01:37:41.000,134,9603039,-74,0,1652492260,6280.760582869996,-1157.183136929998,24555.734941199997
2022-05-14,01:37:42.000,134,9603036,-675,0,1652492261,6280.5989114299955,-1157.1972351899967,24555.567250319997
2022-05-14,01:37:43.000,134,9603032,-795,0,1652492262,6280.605647739998,-1157.2254317100014,24555.532314720003
2022-05-14,01:37:44.000,134,9603000,-795,0,1652492263,6280.706692389998,-1157.2324808400008,24555.71397984001
2022-05-14,01:37:45.000,134,9603001,765,0,1652492264,6280.767319179999,-1157.218382580002,24555.720966960005
2022-05-14,01:37:46.000,134,9603018,-795,0,1652492265,6280.733637629994,-1157.2465790999995,24555.672057120006
2022-05-14,01:37:47.000,134,9602909,124,0,1652492266,6280.740373939996,-1157.2536282299989,24555.72795408
2022-05-14,01:37:48.000,134,9602964,-795,0,1652492267,6280.827945969999,-1157.2324808400008,24555.720966960005
2022-05-14,01:37:49.000,134,9603037,-795,0,1652492268,6280.834682279994,-1157.2395299700001,24555.75590256
2022-05-14,01:37:50.000,134,9603011,-795,0,1652492269,6280.821209659996,-1157.2395299700001,24555.65808288
2022-05-14,01:37:51.000,134,9602993,-795,0,1652492270,6280.827945969999,-1157.2536282299989,24555.672057120006
2022-05-14,01:37:52.000,134,9602936,-795,0,1652492271,6280.767319179999,-1157.2395299700001,24555.58821168
2022-05-14,01:37:53.000,134,9602983,924,0,1652492272,6280.848154899999,-1157.2113334499954,24555.58821168
2022-05-14,01:37:54.000,134,9602944,-795,0,1652492273,6280.949199549999,-1157.2254317100014,24555.71397984001
2022-05-14,01:37:55.000,134,9602981,485,0,1652492274,6280.996353719995,-1157.204284319996,24555.693018480008
2022-05-14,01:37:56.000,134,9603002,-795,0,1652492275,6280.982881099997,-1157.1972351899967,24555.769876800005
2022-05-14,01:37:57.000,134,9603004,725,0,1652492276,6280.902045379997,-1157.1901860599974,24555.616160159996
2022-05-14,01:37:58.000,134,9603041,845,0,1652492277,6280.949199549999,-1157.2254317100014,24555.65808288
2022-05-14,01:37:59.000,134,9603027,404,0,1652492278,6280.922254309997,-1157.1760877999986,24555.70699272
2022-05-14,01:38:00.000,134,9602992,-795,0,1652492279,6280.976144789995,-1157.1760877999986,24555.60917304
2022-05-14,01:38:01.000,134,9603008,-795,0,1652492280,6280.982881099997,-1157.1690386699993,24555.686031359997
2022-05-14,01:38:02.000,134,9603050,-795,0,1652492281,6280.935726929994,-1157.1760877999986,24555.616160159996
2022-05-14,01:38:03.000,134,9602971,325,0,1652492282,6280.949199549999,-1157.1549404100006,24555.630134400002
2022-05-14,01:38:04.000,134,9602974,-795,0,1652492283,6281.023298959997,-1157.1549404100006,24555.734941199997
2022-05-14,01:38:05.000,134,9602977,-795,0,1652492284,6281.009826339992,-1157.1478912800012,24555.720966960005
2022-05-14,01:38:06.000,134,9602951,-795,0,1652492285,6280.976144789995,-1157.1549404100006,24555.686031359997
2022-05-14,01:38:07.000,134,9603018,1125,0,1652492286,6280.868363829999,-1157.1267438899959,24555.5602632
2022-05-14,01:38:08.000,134,9603099,1405,0,1652492287,6280.827945969999,-1157.1267438899959,24555.53930184
2022-05-14,01:38:09.000,134,9603040,-795,0,1652492288,6280.935726929994,-1157.1055964999978,24555.64410864001
2022-05-14,01:38:10.000,134,9602987,-795,0,1652492289,6280.976144789995,-1157.1055964999978,24555.70699272
2022-05-14,01:38:11.000,134,9602954,885,0,1652492290,6280.982881099997,-1157.0773999800003,24555.734941199997
2022-05-14,01:38:12.000,134,9603046,-795,0,1652492291,6280.969408479992,-1157.0773999800003,24555.693018480008
2022-05-14,01:38:13.000,134,9603023,124,0,1652492292,6280.922254309997,-1157.091498239999,24555.58821168
2022-05-14,01:38:14.000,134,9602961,-795,0,1652492293,6280.827945969999,-1157.070350850001,24555.532314720003
2022-05-14,01:38:15.000,134,9602960,-795,0,1652492294,6280.888572759999,-1157.0562525900023,24555.602185920005
2022-05-14,01:38:16.000,134,9603007,-795,0,1652492295,6280.942463239997,-1157.0562525900023,24555.686031359997
2022-05-14,01:38:17.000,134,9602985,-795,0,1652492296,6280.888572759999,-1157.0633017200016,24555.637121519998
2022-05-14,01:38:18.000,134,9603007,-795,0,1652492297,6280.908781689999,-1157.035105199997,24555.720966960005
2022-05-14,01:38:19.000,134,9603055,-795,0,1652492298,6280.908781689999,-1157.0210069399982,24555.651095760004
2022-05-14,01:38:20.000,134,9602996,-795,0,1652492299,6280.942463239997,-1156.9857612900014,24555.700005600003
2022-05-14,01:38:21.000,134,9603029,725,0,1652492300,6280.976144789995,-1156.978712160002,24555.700005600003
2022-05-14,01:38:22.000,134,9602992,525,0,1652492301,6280.827945969999,-1156.9716630299954,24555.525327600008
2022-05-14,01:38:23.000,134,9603092,-795,0,1652492302,6280.888572759999,-1156.9857612900014,24555.574237440007
2022-05-14,01:38:24.000,134,9602990,-235,0,1652492303,6280.908781689999,-1156.9364173799986,24555.623147280006
2022-05-14,01:38:25.000,134,9602975,-795,0,1652492304,6280.908781689999,-1156.943466509998,24555.65808288
2022-05-14,01:38:26.000,134,9602959,-795,0,1652492305,6280.902045379997,-1156.9082208600012,24555.64410864001
2022-05-14,01:38:27.000,134,9603024,-795,0,1652492306,6280.848154899999,-1156.9152699900005,24555.65808288
2022-05-14,01:38:28.000,134,9603049,-795,0,1652492307,6280.9559358599945,-1156.9082208600012,24555.686031359997
2022-05-14,01:38:29.000,134,9603097,-795,0,1652492308,6280.935726929994,-1156.8941225999952,24555.741928320007
2022-05-14,01:38:30.000,134,9603022,605,0,1652492309,6280.935726929994,-1156.8800243399965,24555.67904424
2022-05-14,01:38:31.000,134,9602982,-795,0,1652492310,6280.908781689999,-1156.8870734699958,24555.630134400002
2022-05-14,01:38:32.000,134,9602998,-795,0,1652492311,6280.834682279994,-1156.8870734699958,24555.51135336
2022-05-14,01:38:33.000,134,9603058,-795,0,1652492312,6280.908781689999,-1156.8588769499984,24555.59519880001
2022-05-14,01:38:34.000,134,9603059,-795,0,1652492313,6280.982881099997,-1156.830680430001,24555.686031359997
2022-05-14,01:38:35.000,134,9602960,-795,0,1652492314,6281.003090029997,-1156.8447786899997,24555.672057120006
2022-05-14,01:38:36.000,134,9603004,-715,0,1652492315,6280.982881099997,-1156.8447786899997,24555.67904424
2022-05-14,01:38:37.000,134,9603045,-795,0,1652492316,6280.935726929994,-1156.8377295600003,24555.54628896001
2022-05-14,01:38:38.000,134,9602992,-795,0,1652492317,6280.942463239997,-1156.8236313000016,24555.623147280006
2022-05-14,01:38:39.000,134,9603024,-434,0,1652492318,6280.976144789995,-1156.7954347799969,24555.637121519998
2022-05-14,01:38:40.000,134,9602995,-354,0,1652492319,6280.982881099997,-1156.8024839099962,24555.64410864001
2022-05-14,01:38:41.000,134,9603055,285,0,1652492320,6281.003090029997,-1156.7813365199981,24555.686031359997
2022-05-14,01:38:42.000,134,9602937,-795,0,1652492321,6280.976144789995,-1156.7460908700014,24555.602185920005
2022-05-14,01:38:43.000,134,9602968,-795,0,1652492322,6280.868363829999,-1156.7460908700014,24555.60917304
2022-05-14,01:38:44.000,134,9602985,-795,0,1652492323,6280.902045379997,-1156.739041740002,24555.581224560003
2022-05-14,01:38:45.000,134,9603007,485,0,1652492324,6281.063716819997,-1156.7108452199973,24555.700005600003
2022-05-14,01:38:46.000,134,9602941,805,0,1652492325,6280.996353719995,-1156.6967469599986,24555.630134400002
2022-05-14,01:38:47.000,134,9603027,-795,0,1652492326,6280.935726929994,-1156.6896978299992,24555.59519880001
2022-05-14,01:38:48.000,134,9602984,-795,0,1652492327,6280.942463239997,-1156.6544521799951,24555.581224560003
2022-05-14,01:38:49.000,134,9603045,-795,0,1652492328,6281.043507889997,-1156.6544521799951,24555.700005600003
2022-05-14,01:38:50.000,134,9602986,-795,0,1652492329,6281.0704531299925,-1156.6474030499958,24555.734941199997
2022-05-14,01:38:51.000,134,9602990,-795,0,1652492330,6281.077189439995,-1156.6051082699996,24555.693018480008
2022-05-14,01:38:52.000,134,9602939,1285,0,1652492331,6281.110870989993,-1156.633304789997,24555.720966960005
2022-05-14,01:38:53.000,134,9603016,565,0,1652492332,6281.016562649995,-1156.633304789997,24555.553276080005
2022-05-14,01:38:54.000,134,9602977,-795,0,1652492333,6281.036771579995,-1156.5839608800015,24555.623147280006
2022-05-14,01:38:55.000,134,9603026,-795,0,1652492334,6281.063716819997,-1156.5487152299975,24555.65808288
2022-05-14,01:38:56.000,134,9602904,-795,0,1652492335,6281.124343609998,-1156.5557643599968,24555.65808288
2022-05-14,01:38:57.000,134,9602938,965,0,1652492336,6281.030035269992,-1156.5769117500022,24555.581224560003
2022-05-14,01:38:58.000,134,9602995,-795,0,1652492337,6281.083925749997,-1156.5698626199955,24555.64410864001
2022-05-14,01:38:59.000,134,9602925,45,0,1652492338,6281.178234089995,-1156.5698626199955,24555.790838160006
2022-05-14,01:39:00.000,134,9603010,805,0,1652492339,6281.205179329998,-1156.5346169699988,24555.693018480008
2022-05-14,01:39:01.000,134,9603100,-715,0,1652492340,6281.211915639993,-1156.5275678399994,24555.672057120006
2022-05-14,01:39:02.000,134,9603049,-795,0,1652492341,6281.083925749997,-1156.5134695800007,24555.47641776001
2022-05-14,01:39:03.000,134,9602994,-795,0,1652492342,6281.164761469998,-1156.5064204500013,24555.58821168
2022-05-14,01:39:04.000,134,9602973,-795,0,1652492343,6281.117607299995,-1156.4923221899953,24555.59519880001
2022-05-14,01:39:05.000,134,9603004,525,0,1652492344,6281.225388259998,-1156.5064204500013,24555.741928320007
2022-05-14,01:39:06.000,134,9602963,-354,0,1652492345,6281.279278739996,-1156.4782239299966,24555.748915440003
2022-05-14,01:39:07.000,134,9602985,445,0,1652492346,6281.245597189998,-1156.4782239299966,24555.76288968001
2022-05-14,01:39:08.000,134,9603007,-795,0,1652492347,6281.211915639993,-1156.4641256699979,24555.693018480008
2022-05-14,01:39:09.000,134,9602997,805,0,1652492348,6281.279278739996,-1156.4570765399985,24555.748915440003
2022-05-14,01:39:10.000,134,9602978,-795,0,1652492349,6281.1984430199955,-1156.4641256699979,24555.637121519998
2022-05-14,01:39:11.000,134,9603026,-795,0,1652492350,6281.279278739996,-1156.4218308900017,24555.76288968001
2022-05-14,01:39:12.000,134,9602975,-795,0,1652492351,6281.232124569993,-1156.414781759995,24555.623147280006
2022-05-14,01:39:13.000,134,9603045,-795,0,1652492352,6281.232124569993,-1156.4077326299957,24555.59519880001
2022-05-14,01:39:14.000,134,9603007,-795,0,1652492353,6281.353378149994,-1156.4077326299957,24555.769876800005
2022-05-14,01:39:15.000,134,9603021,-795,0,1652492354,6281.326432909998,-1156.3795361099983,24555.832760879995
2022-05-14,01:39:16.000,134,9602980,-795,0,1652492355,6281.353378149994,-1156.3442904600015,24555.76288968001
2022-05-14,01:39:17.000,134,9603024,-795,0,1652492356,6281.299487669996,-1156.3372413300021,24555.71397984001
2022-05-14,01:39:18.000,134,9603003,205,0,1652492357,6281.3129602899935,-1156.3513395900009,24555.720966960005
2022-05-14,01:39:19.000,134,9603006,965,0,1652492358,6281.319696599996,-1156.3301921999955,24555.71397984001
2022-05-14,01:39:20.000,134,9602962,-715,0,1652492359,6281.272542429993,-1156.3231430699961,24555.72795408
2022-05-14,01:39:21.000,134,9603023,565,0,1652492360,6281.306223979998,-1156.3301921999955,24555.797825280002
2022-05-14,01:39:22.000,134,9602961,445,0,1652492361,6281.326432909998,-1156.3090448099974,24555.76288968001
2022-05-14,01:39:23.000,134,9603048,-755,0,1652492362,6281.292751359993,-1156.301995679998,24555.672057120006
2022-05-14,01:39:24.000,134,9602944,165,0,1652492363,6281.373587079994,-1156.2878974199994,24555.783851039996
2022-05-14,01:39:25.000,134,9603049,245,0,1652492364,6281.373587079994,-1156.2878974199994,24555.734941199997
2022-05-14,01:39:26.000,134,9603034,-795,0,1652492365,6281.326432909998,-1156.259700900002,24555.71397984001
2022-05-14,01:39:27.000,134,9602968,-315,0,1652492366,6281.286015049998,-1156.2667500300013,24555.651095760004
2022-05-14,01:39:28.000,134,9602955,-195,0,1652492367,6281.292751359993,-1156.2949465499987,24555.65808288
2022-05-14,01:39:29.000,134,9602998,-114,0,1652492368,6281.373587079994,-1156.259700900002,24555.76288968001
2022-05-14,01:39:30.000,134,9602969,-795,0,1652492369,6281.427477559999,-1156.2526517699953,24555.797825280002
2022-05-14,01:39:31.000,134,9602987,485,0,1652492370,6281.440950179996,-1156.245602639996,24555.769876800005
2022-05-14,01:39:32.000,134,9602967,-795,0,1652492371,6281.434213869994,-1156.2315043799972,24555.804812399998
2022-05-14,01:39:33.000,134,9603024,-35,0,1652492372,6281.3466418399985,-1156.2385535099966,24555.64410864001
2022-05-14,01:39:34.000,134,9603016,605,0,1652492373,6281.387059699999,-1156.2315043799972,24555.64410864001
2022-05-14,01:39:35.000,134,9603026,-795,0,1652492374,6281.373587079994,-1156.245602639996,24555.70699272
2022-05-14,01:39:36.000,134,9603011,-795,0,1652492375,6281.414004939994,-1156.2385535099966,24555.720966960005
2022-05-14,01:39:37.000,134,9602961,-795,0,1652492376,6281.414004939994,-1156.2385535099966,24555.637121519998
2022-05-14,01:39:38.000,134,9602992,805,0,1652492377,6281.420741249996,-1156.2033078599998,24555.672057120006
2022-05-14,01:39:39.000,134,9602979,-795,0,1652492378,6281.3466418399985,-1156.2033078599998,24555.651095760004
2022-05-14,01:39:40.000,134,9603015,605,0,1652492379,6281.508313279999,-1156.1962587300004,24555.748915440003
2022-05-14,01:39:41.000,134,9603080,-795,0,1652492380,6281.494840659994,-1156.175111339995,24555.72795408
2022-05-14,01:39:42.000,134,9602931,-795,0,1652492381,6281.393796009994,-1156.1257674299995,24555.630134400002
2022-05-14,01:39:43.000,134,9602997,-795,0,1652492382,6281.387059699999,-1156.1187183000002,24555.665069999995
2022-05-14,01:39:44.000,134,9603021,-795,0,1652492383,6281.400532319996,-1156.1398656899983,24555.630134400002
2022-05-14,01:39:45.000,134,9602985,-795,0,1652492384,6281.420741249996,-1156.1116691700008,24555.60917304
2022-05-14,01:39:46.000,134,9602945,325,0,1652492385,6281.5554674499945,-1156.0905217799955,24555.70699272
2022-05-14,01:39:47.000,134,9603026,-795,0,1652492386,6281.548731139999,-1156.083472649996,24555.81179952001
2022-05-14,01:39:48.000,134,9602993,-795,0,1652492387,6281.528522209999,-1156.1046200400015,24555.672057120006
2022-05-14,01:39:49.000,134,9603018,-795,0,1652492388,6281.562203759997,-1156.0764235199968,24555.748915440003
2022-05-14,01:39:50.000,134,9602960,605,0,1652492389,6281.541994829997,-1156.0693743899974,24555.720966960005
2022-05-14,01:39:51.000,134,9603013,-155,0,1652492390,6281.5554674499945,-1156.083472649996,24555.693018480008
2022-05-14,01:39:52.000,134,9602963,1165,0,1652492391,6281.481368039997,-1156.097570910002,24555.60917304
2022-05-14,01:39:53.000,134,9603016,565,0,1652492392,6281.494840659994,-1156.04117787,24555.59519880001
2022-05-14,01:39:54.000,134,9602985,485,0,1652492393,6281.595885309995,-1156.0552761299987,24555.75590256
2022-05-14,01:39:55.000,134,9602969,124,0,1652492394,6281.616094239995,-1156.062325259998,24555.70699272
2022-05-14,01:39:56.000,134,9602996,-795,0,1652492395,6281.636303169995,-1156.0693743899974,24555.71397984001
2022-05-14,01:39:57.000,134,9602973,-795,0,1652492396,6281.528522209999,-1156.0552761299987,24555.5602632
2022-05-14,01:39:58.000,134,9603083,885,0,1652492397,6281.622830549997,-1156.0270796100012,24555.623147280006
2022-05-14,01:39:59.000,134,9602964,445,0,1652492398,6281.636303169995,-1156.0552761299987,24555.637121519998
2022-05-14,01:40:00.000,134,9603014,-795,0,1652492399,6281.636303169995,-1156.0200304800019,24555.665069999995
2022-05-14,01:40:01.000,134,9602987,-795,0,1652492400,6281.656512099995,-1156.0200304800019,24555.693018480008
2022-05-14,01:40:02.000,134,9602977,365,0,1652492401,6281.676721029995,-1155.9988830899965,24555.70699272
2022-05-14,01:40:03.000,134,9603022,-555,0,1652492402,6281.602621619997,-1156.04117787,24555.616160159996
2022-05-14,01:40:04.000,134,9602980,-35,0,1652492403,6281.717138889995,-1156.0200304800019,24555.734941199997
2022-05-14,01:40:05.000,134,9602983,485,0,1652492404,6281.717138889995,-1156.0200304800019,24555.65808288
2022-05-14,01:40:06.000,134,9602963,-795,0,1652492405,6281.622830549997,-1156.0059322199959,24555.567250319997
2022-05-14,01:40:07.000,134,9602956,-795,0,1652492406,6281.676721029995,-1156.0129813499952,24555.58821168
2022-05-14,01:40:08.000,134,9602976,325,0,1652492407,6281.7036662699975,-1155.9918339599972,24555.567250319997
2022-05-14,01:40:09.000,134,9602965,765,0,1652492408,6281.784501989998,-1155.9918339599972,24555.651095760004
2022-05-14,01:40:10.000,134,9603011,-795,0,1652492409,6281.824919849998,-1155.9918339599972,24555.76288968001
2022-05-14,01:40:11.000,134,9602952,-795,0,1652492410,6281.791238299993,-1155.9777356999984,24555.72795408
2022-05-14,01:40:12.000,134,9602958,-35,0,1652492411,6281.8181835399955,-1155.9847848299978,24555.741928320007
2022-05-14,01:40:13.000,134,9602983,-795,0,1652492412,6281.757556749995,-1155.970686569999,24555.602185920005
2022-05-14,01:40:14.000,134,9603003,525,0,1652492413,6281.8181835399955,-1155.9918339599972,24555.65808288
2022-05-14,01:40:15.000,134,9602928,-795,0,1652492414,6281.865337709998,-1155.970686569999,24555.64410864001
2022-05-14,01:40:16.000,134,9602969,-795,0,1652492415,6281.878810329996,-1155.9847848299978,24555.623147280006
2022-05-14,01:40:17.000,134,9603006,-795,0,1652492416,6281.824919849998,-1155.9565883100004,24555.60917304
2022-05-14,01:40:18.000,134,9602955,-795,0,1652492417,6281.939437119996,-1155.9565883100004,24555.637121519998
2022-05-14,01:40:19.000,134,9602909,-795,0,1652492418,6281.885546639998,-1155.9565883100004,24555.602185920005
2022-05-14,01:40:20.000,134,9602947,-795,0,1652492419,6282.040481769996,-1155.970686569999,24555.693018480008
2022-05-14,01:40:21.000,134,9602994,-795,0,1652492420,6282.053954389994,-1155.9777356999984,24555.665069999995
2022-05-14,01:40:22.000,134,9602946,-795,0,1652492421,6281.9663823599985,-1155.9565883100004,24555.58821168
2022-05-14,01:40:23.000,134,9603020,1045,0,1652492422,6282.006800219999,-1155.9354409200023,24555.59519880001
2022-05-14,01:40:24.000,134,9602970,1245,0,1652492423,6282.067427009999,-1155.9847848299978,24555.665069999995
2022-05-14,01:40:25.000,134,9602928,-795,0,1652492424,6282.101108559997,-1155.9636374399997,24555.665069999995
2022-05-14,01:40:26.000,134,9602932,-354,0,1652492425,6282.107844869999,-1155.9847848299978,24555.64410864001
2022-05-14,01:40:27.000,134,9602962,-795,0,1652492426,6282.107844869999,-1156.0129813499952,24555.616160159996
2022-05-14,01:40:28.000,134,9602990,-795,0,1652492427,6282.154999039994,-1156.0059322199959,24555.686031359997
2022-05-14,01:40:29.000,134,9602989,-74,0,1652492428,6282.1752079699945,-1156.0059322199959,24555.720966960005
2022-05-14,01:40:30.000,134,9602983,-795,0,1652492429,6282.141526419997,-1156.04117787,24555.65808288
2022-05-14,01:40:31.000,134,9603001,-675,0,1652492430,6282.181944279997,-1156.0200304800019,24555.65808288
2022-05-14,01:40:32.000,134,9602957,-795,0,1652492431,6282.101108559997,-1156.0270796100012,24555.58821168
2022-05-14,01:40:33.000,134,9602936,-795,0,1652492432,6282.148262729999,-1156.0552761299987,24555.602185920005
2022-05-14,01:40:34.000,134,9603021,-795,0,1652492433,6282.215625829995,-1155.9918339599972,24555.748915440003
2022-05-14,01:40:35.000,134,9602979,-795,0,1652492434,6282.262779999997,-1156.0129813499952,24555.71397984001
2022-05-14,01:40:36.000,134,9603031,525,0,1652492435,6282.242571069997,-1156.0482269999993,24555.72795408
2022-05-14,01:40:37.000,134,9602947,-795,0,1652492436,6282.1752079699945,-1156.04117787,24555.60917304
2022-05-14,01:40:38.000,134,9602970,485,0,1652492437,6282.148262729999,-1156.0552761299987,24555.65808288
2022-05-14,01:40:39.000,134,9602970,-475,0,1652492438,6282.202153209997,-1156.04117787,24555.64410864001
2022-05-14,01:40:40.000,134,9602953,965,0,1652492439,6282.229098449992,-1156.0482269999993,24555.65808288
2022-05-14,01:40:41.000,134,9602968,-795,0,1652492440,6282.235834759995,-1156.0341287400006,24555.71397984001
2022-05-14,01:40:42.000,134,9602931,1005,0,1652492441,6282.215625829995,-1156.0270796100012,24555.64410864001
2022-05-14,01:40:43.000,134,9602950,-795,0,1652492442,6282.154999039994,-1156.04117787,24555.616160159996
2022-05-14,01:40:44.000,134,9602927,965,0,1652492443,6282.276252619995,-1156.0341287400006,24555.70699272
2022-05-14,01:40:45.000,134,9602970,-795,0,1652492444,6282.289725239993,-1156.0693743899974,24555.70699272
2022-05-14,01:40:46.000,134,9602940,-795,0,1652492445,6282.141526419997,-1156.0200304800019,24555.525327600008
2022-05-14,01:40:47.000,134,9602957,-155,0,1652492446,6282.282988929997,-1156.0341287400006,24555.700005600003
2022-05-14,01:40:48.000,134,9602910,404,0,1652492447,6282.195416899995,-1156.0129813499952,24555.54628896001
2022-05-14,01:40:49.000,134,9602915,805,0,1652492448,6282.2695163099925,-1156.0270796100012,24555.616160159996
2022-05-14,01:40:50.000,134,9602931,-395,0,1652492449,6282.282988929997,-1156.0270796100012,24555.693018480008
2022-05-14,01:40:51.000,134,9602937,-795,0,1652492450,6282.343615719998,-1156.0270796100012,24555.70699272
2022-05-14,01:40:52.000,134,9602977,845,0,1652492451,6282.357088339995,-1156.0059322199959,24555.720966960005
2022-05-14,01:40:53.000,134,9603039,-795,0,1652492452,6282.296461549995,-1156.0129813499952,24555.5602632
2022-05-14,01:40:54.000,134,9602979,85,0,1652492453,6282.303197859997,-1156.0341287400006,24555.602185920005
2022-05-14,01:40:55.000,134,9602994,685,0,1652492454,6282.316670479995,-1156.0059322199959,24555.637121519998
2022-05-14,01:40:56.000,134,9602984,565,0,1652492455,6282.350352029993,-1156.0059322199959,24555.67904424
2022-05-14,01:40:57.000,134,9602908,-795,0,1652492456,6282.276252619995,-1156.0129813499952,24555.5602632
2022-05-14,01:40:58.000,134,9602889,-795,0,1652492457,6282.303197859997,-1156.0129813499952,24555.602185920005
2022-05-14,01:40:59.000,134,9602983,325,0,1652492458,6282.370560959993,-1156.0129813499952,24555.693018480008
2022-05-14,01:41:00.000,134,9602992,-795,0,1652492459,6282.397506199995,-1155.9847848299978,24555.769876800005
2022-05-14,01:41:01.000,134,9603029,-795,0,1652492460,6282.377297269995,-1156.0270796100012,24555.700005600003
2022-05-14,01:41:02.000,134,9602907,-795,0,1652492461,6282.256043689995,-1156.0341287400006,24555.602185920005
2022-05-14,01:41:03.000,134,9603041,-795,0,1652492462,6282.282988929997,-1156.0552761299987,24555.602185920005
2022-05-14,01:41:04.000,134,9602913,-795,0,1652492463,6282.343615719998,-1156.0341287400006,24555.67904424
2022-05-14,01:41:05.000,134,9602956,885,0,1652492464,6282.404242509998,-1156.0341287400006,24555.64410864001
2022-05-14,01:41:06.000,134,9602905,-795,0,1652492465,6282.384033579998,-1156.0764235199968,24555.630134400002
2022-05-14,01:41:07.000,134,9603008,805,0,1652492466,6282.343615719998,-1156.0764235199968,24555.574237440007
2022-05-14,01:41:08.000,134,9602980,-795,0,1652492467,6282.437924059996,-1156.0764235199968,24555.700005600003
2022-05-14,01:41:09.000,134,9603026,245,0,1652492468,6282.444660369998,-1156.1116691700008,24555.686031359997
2022-05-14,01:41:10.000,134,9602968,-795,0,1652492469,6282.431187749993,-1156.0905217799955,24555.64410864001
2022-05-14,01:41:11.000,134,9602975,-795,0,1652492470,6282.404242509998,-1156.1116691700008,24555.65808288
2022-05-14,01:41:12.000,134,9602946,725,0,1652492471,6282.397506199995,-1156.0905217799955,24555.64410864001
2022-05-14,01:41:13.000,134,9602930,-795,0,1652492472,6282.377297269995,-1156.1116691700008,24555.651095760004
2022-05-14,01:41:14.000,134,9603007,-195,0,1652492473,6282.491814539993,-1156.1046200400015,24555.693018480008
2022-05-14,01:41:15.000,134,9602933,45,0,1652492474,6282.478341919996,-1156.1187183000002,24555.67904424
2022-05-14,01:41:16.000,134,9602975,-795,0,1652492475,6282.512023469993,-1156.1187183000002,24555.693018480008
2022-05-14,01:41:17.000,134,9603039,-795,0,1652492476,6282.451396679993,-1156.1046200400015,24555.637121519998
2022-05-14,01:41:18.000,134,9602975,-795,0,1652492477,6282.491814539993,-1156.1257674299995,24555.686031359997
2022-05-14,01:41:19.000,134,9602964,-635,0,1652492478,6282.471605609993,-1156.1187183000002,24555.616160159996
2022-05-14,01:41:20.000,134,9602936,845,0,1652492479,6282.458132989996,-1156.1257674299995,24555.672057120006
2022-05-14,01:41:21.000,134,9602977,365,0,1652492480,6282.485078229998,-1156.0905217799955,24555.686031359997
2022-05-14,01:41:22.000,134,9602966,-795,0,1652492481,6282.505287159998,-1156.0905217799955,24555.64410864001
2022-05-14,01:41:23.000,134,9602907,-795,0,1652492482,6282.464869299998,-1156.097570910002,24555.59519880001
2022-05-14,01:41:24.000,134,9603004,924,0,1652492483,6282.5659139499985,-1156.0764235199968,24555.72795408
2022-05-14,01:41:25.000,134,9602968,-795,0,1652492484,6282.545705019998,-1156.062325259998,24555.67904424
2022-05-14,01:41:26.000,134,9602961,765,0,1652492485,6282.538968709996,-1156.062325259998,24555.637121519998
2022-05-14,01:41:27.000,134,9602991,325,0,1652492486,6282.464869299998,-1156.0552761299987,24555.5602632
2022-05-14,01:41:28.000,134,9603033,124,0,1652492487,6282.478341919996,-1156.0341287400006,24555.5602632
2022-05-14,01:41:29.000,134,9602953,165,0,1652492488,6282.586122879999,-1156.0059322199959,24555.602185920005
2022-05-14,01:41:30.000,134,9602998,805,0,1652492489,6282.592859189994,-1155.9847848299978,24555.67904424
2022-05-14,01:41:31.000,134,9602985,165,0,1652492490,6282.579386569996,-1155.9777356999984,24555.630134400002
2022-05-14,01:41:32.000,134,9603002,-795,0,1652492491,6282.5659139499985,-1155.970686569999,24555.602185920005
2022-05-14,01:41:33.000,134,9603028,-795,0,1652492492,6282.619804429996,-1155.9777356999984,24555.651095760004
2022-05-14,01:41:34.000,134,9602907,-274,0,1652492493,6282.619804429996,-1155.9636374399997,24555.60917304
2022-05-14,01:41:35.000,134,9602916,-795,0,1652492494,6282.626540739999,-1155.9354409200023,24555.58821168
2022-05-14,01:41:36.000,134,9603027,-795,0,1652492495,6282.552441329994,-1155.9424900500017,24555.518340479997
2022-05-14,01:41:37.000,134,9602864,5,0,1652492496,6282.606331809999,-1155.9354409200023,24555.54628896001
2022-05-14,01:41:38.000,134,9603002,-795,0,1652492497,6282.6804312199965,-1155.914293529997,24555.665069999995
2022-05-14,01:41:39.000,134,9602946,-795,0,1652492498,6282.666958599999,-1155.9213426599963,24555.665069999995
2022-05-14,01:41:40.000,134,9602930,-795,0,1652492499,6282.714112769994,-1155.9213426599963,24555.574237440007
2022-05-14,01:41:41.000,134,9602947,-795,0,1652492500,6282.707376459999,-1155.949539180001,24555.64410864001
2022-05-14,01:41:42.000,134,9602967,-195,0,1652492501,6282.707376459999,-1155.9777356999984,24555.553276080005
2022-05-14,01:41:43.000,134,9602965,-795,0,1652492502,6282.640013359996,-1155.949539180001,24555.469430639998
2022-05-14,01:41:44.000,134,9602998,-795,0,1652492503,6282.640013359996,-1155.9636374399997,24555.51135336
2022-05-14,01:41:45.000,134,9602846,-795,0,1652492504,6282.808421109992,-1155.9565883100004,24555.602185920005
2022-05-14,01:41:46.000,134,9602991,-675,0,1652492505,6282.821893729997,-1155.970686569999,24555.581224560003
2022-05-14,01:41:47.000,134,9602916,165,0,1652492506,6282.606331809999,-1155.914293529997,24555.455456400006
2022-05-14,01:41:48.000,134,9602950,5,0,1652492507,6282.619804429996,-1155.9565883100004,24555.39257232
2022-05-14,01:41:49.000,134,9603009,-795,0,1652492508,6282.781475869997,-1155.9213426599963,24555.581224560003
2022-05-14,01:41:50.000,134,9603017,-795,0,1652492509,6282.7747395599945,-1155.9565883100004,24555.483404880004
2022-05-14,01:41:51.000,134,9602916,-114,0,1652492510,6282.788212179992,-1155.9565883100004,24555.47641776001
2022-05-14,01:41:52.000,134,9602947,-795,0,1652492511,6282.727585389999,-1155.949539180001,24555.37859808001
2022-05-14,01:41:53.000,134,9602949,-795,0,1652492512,6282.788212179992,-1155.9354409200023,24555.434495040005
2022-05-14,01:41:54.000,134,9602923,-795,0,1652492513,6282.875784209995,-1155.9565883100004,24555.53930184
2022-05-14,01:41:55.000,134,9602896,605,0,1652492514,6282.875784209995,-1155.9636374399997,24555.574237440007
2022-05-14,01:41:56.000,134,9602970,-795,0,1652492515,6282.929674689993,-1155.9636374399997,24555.574237440007
2022-05-14,01:41:57.000,134,9602920,-795,0,1652492516,6282.821893729997,-1155.9636374399997,24555.399559439997
2022-05-14,01:41:58.000,134,9602940,805,0,1652492517,6282.895993139995,-1155.9636374399997,24555.4205208
2022-05-14,01:41:59.000,134,9602958,565,0,1652492518,6282.916202069995,-1155.9565883100004,24555.469430639998
2022-05-14,01:42:00.000,134,9602931,605,0,1652492519,6282.929674689993,-1155.949539180001,24555.504366240006
2022-05-14,01:42:01.000,134,9603005,1045,0,1652492520,6282.929674689993,-1155.9565883100004,24555.51135336
2022-05-14,01:42:02.000,134,9602966,-795,0,1652492521,6282.943147309998,-1155.9424900500017,24555.406546560007
2022-05-14,01:42:03.000,134,9602932,-755,0,1652492522,6282.9229383799975,-1155.9283917899957,24555.4205208
2022-05-14,01:42:04.000,134,9602918,-795,0,1652492523,6283.0374556499955,-1155.914293529997,24555.51135336
2022-05-14,01:42:05.000,134,9602981,605,0,1652492524,6283.010510409993,-1155.914293529997,24555.462443520002
2022-05-14,01:42:06.000,134,9602960,-795,0,1652492525,6282.990301479993,-1155.9354409200023,24555.490392
2022-05-14,01:42:07.000,134,9602920,-795,0,1652492526,6282.949883619993,-1155.9283917899957,24555.406546560007
2022-05-14,01:42:08.000,134,9602942,-675,0,1652492527,6282.949883619993,-1155.9354409200023,24555.294752640002
2022-05-14,01:42:09.000,134,9602932,-35,0,1652492528,6283.023983029998,-1155.9283917899957,24555.329688239995
2022-05-14,01:42:10.000,134,9602940,685,0,1652492529,6283.125027679998,-1155.9072443999976,24555.490392
2022-05-14,01:42:11.000,134,9602906,-795,0,1652492530,6283.044191959998,-1155.9283917899957,24555.4205208
2022-05-14,01:42:12.000,134,9602889,725,0,1652492531,6283.050928269993,-1155.9001952699982,24555.385585200005
2022-05-14,01:42:13.000,134,9603030,-795,0,1652492532,6283.145236609998,-1155.9001952699982,24555.448469279996
2022-05-14,01:42:14.000,134,9602967,-795,0,1652492533,6283.104818749998,-1155.8931461399989,24555.399559439997
2022-05-14,01:42:15.000,134,9602939,-795,0,1652492534,6283.145236609998,-1155.8931461399989,24555.42750792001
2022-05-14,01:42:16.000,134,9602898,-795,0,1652492535,6283.084609819998,-1155.8790478800001,24555.301739759998
2022-05-14,01:42:17.000,134,9602902,-475,0,1652492536,6283.118291369996,-1155.8860970099995,24555.329688239995
2022-05-14,01:42:18.000,134,9602927,-795,0,1652492537,6283.205863399999,-1155.8860970099995,24555.483404880004
2022-05-14,01:42:19.000,134,9602966,-795,0,1652492538,6283.246281259999,-1155.8860970099995,24555.413533680003
2022-05-14,01:42:20.000,134,9602973,-795,0,1652492539,6283.246281259999,-1155.9072443999976,24555.44148216
2022-05-14,01:42:21.000,134,9602930,-795,0,1652492540,6283.246281259999,-1155.9213426599963,24555.47641776001
2022-05-14,01:42:22.000,134,9602911,805,0,1652492541,6283.219336019996,-1155.9565883100004,24555.399559439997
2022-05-14,01:42:23.000,134,9602988,-195,0,1652492542,6283.199127089996,-1155.9354409200023,24555.21090720001
2022-05-14,01:42:24.000,134,9602956,-315,0,1652492543,6283.212599709994,-1155.9847848299978,24555.266804160005
2022-05-14,01:42:25.000,134,9602928,-795,0,1652492544,6283.300171739997,-1155.970686569999,24555.406546560007
2022-05-14,01:42:26.000,134,9602900,965,0,1652492545,6283.320380669997,-1155.9636374399997,24555.4205208
2022-05-14,01:42:27.000,134,9602965,-795,0,1652492546,6283.327116979999,-1155.9636374399997,24555.44148216
2022-05-14,01:42:28.000,134,9602976,485,0,1652492547,6283.2799628099965,-1155.970686569999,24555.32270112
2022-05-14,01:42:29.000,134,9602998,-795,0,1652492548,6283.313644359994,-1155.9918339599972,24555.413533680003
2022-05-14,01:42:30.000,134,9602927,-795,0,1652492549,6283.266490189999,-1155.9918339599972,24555.364623840003
2022-05-14,01:42:31.000,134,9602933,-795,0,1652492550,6283.273226499994,-1156.0059322199959,24555.329688239995
2022-05-14,01:42:32.000,134,9602972,-795,0,1652492551,6283.212599709994,-1156.0129813499952,24555.266804160005
2022-05-14,01:42:33.000,134,9602935,-795,0,1652492552,6283.266490189999,-1156.0200304800019,24555.280778399996
2022-05-14,01:42:34.000,134,9602961,85,0,1652492553,6283.327116979999,-1156.0341287400006,24555.399559439997
2022-05-14,01:42:35.000,134,9602914,-795,0,1652492554,6283.300171739997,-1156.0270796100012,24555.357636720008
2022-05-14,01:42:36.000,134,9602871,-795,0,1652492555,6283.286699119999,-1156.0270796100012,24555.399559439997
2022-05-14,01:42:37.000,134,9602886,-315,0,1652492556,6283.232808639994,-1156.0482269999993,24555.25282992
2022-05-14,01:42:38.000,134,9602954,404,0,1652492557,6283.266490189999,-1156.062325259998,24555.287765520006
2022-05-14,01:42:39.000,134,9602884,-795,0,1652492558,6283.246281259999,-1156.083472649996,24555.25981704001
2022-05-14,01:42:40.000,134,9602871,325,0,1652492559,6283.219336019996,-1156.0764235199968,24555.308726880008
2022-05-14,01:42:41.000,134,9602878,805,0,1652492560,6283.253017569994,-1156.0693743899974,24555.280778399996
2022-05-14,01:42:42.000,134,9602847,-795,0,1652492561,6283.232808639994,-1156.0764235199968,24555.27379128
2022-05-14,01:42:43.000,134,9602896,1285,0,1652492562,6283.185654469999,-1156.0693743899974,24555.1759716
2022-05-14,01:42:44.000,134,9602926,-354,0,1652492563,6283.239544949996,-1156.0482269999993,24555.287765520006
2022-05-14,01:42:45.000,134,9602928,-795,0,1652492564,6283.219336019996,-1156.083472649996,24555.27379128
2022-05-14,01:42:46.000,134,9602931,-795,0,1652492565,6283.151972919994,-1156.0764235199968,24555.266804160005
2022-05-14,01:42:47.000,134,9602966,-795,0,1652492566,6283.084609819998,-1156.097570910002,24555.141036000008
2022-05-14,01:42:48.000,134,9602963,-795,0,1652492567,6282.983565169998,-1156.0905217799955,24555.022254960008
2022-05-14,01:42:49.000,134,9602877,-795,0,1652492568,6283.064400889998,-1156.1046200400015,24555.1759716
2022-05-14,01:42:50.000,134,9602928,-795,0,1652492569,6283.104818749998,-1156.1116691700008,24555.196932960003
2022-05-14,01:42:51.000,134,9602955,-795,0,1652492570,6283.077873509996,-1156.132816559999,24555.21090720001
2022-05-14,01:42:52.000,134,9602991,-795,0,1652492571,6283.084609819998,-1156.1469148199976,24555.25981704001
2022-05-14,01:42:53.000,134,9602967,-795,0,1652492572,6282.970092549993,-1156.1398656899983,24555.113087519996
2022-05-14,01:42:54.000,134,9602900,-795,0,1652492573,6282.976828859995,-1156.1398656899983,24555.134048879998
2022-05-14,01:42:55.000,134,9602863,765,0,1652492574,6282.983565169998,-1156.153963949997,24555.113087519996
2022-05-14,01:42:56.000,134,9602891,-795,0,1652492575,6282.929674689993,-1156.1680622099957,24555.120074640006
2022-05-14,01:42:57.000,134,9602902,725,0,1652492576,6282.936410999995,-1156.153963949997,24555.064177679997
2022-05-14,01:42:58.000,134,9602968,-795,0,1652492577,6282.943147309998,-1156.175111339995,24555.071164800007
2022-05-14,01:42:59.000,134,9602953,805,0,1652492578,6282.949883619993,-1156.153963949997,24555.21090720001
2022-05-14,01:43:00.000,134,9602907,-795,0,1652492579,6282.970092549993,-1156.1821604700017,24555.1759716
2022-05-14,01:43:01.000,134,9602946,-795,0,1652492580,6282.929674689993,-1156.1962587300004,24555.1061004
2022-05-14,01:43:02.000,134,9602906,-795,0,1652492581,6282.869047899992,-1156.2174061199985,24554.973345120008
2022-05-14,01:43:03.000,134,9602943,-795,0,1652492582,6282.855575279995,-1156.2315043799972,24554.994306479995
2022-05-14,01:43:04.000,134,9602930,685,0,1652492583,6282.895993139995,-1156.2315043799972,24555.015267839997
2022-05-14,01:43:05.000,134,9602924,-795,0,1652492584,6282.902729449997,-1156.2103569899991,24555.050203440005
2022-05-14,01:43:06.000,134,9602918,845,0,1652492585,6282.8892568299925,-1156.2103569899991,24555.001293600006
2022-05-14,01:43:07.000,134,9602938,-795,0,1652492586,6282.869047899992,-1156.2315043799972,24554.98731936
2022-05-14,01:43:08.000,134,9602889,-795,0,1652492587,6282.909465759993,-1156.2315043799972,24555.00828072
2022-05-14,01:43:09.000,134,9602943,-795,0,1652492588,6282.882520519997,-1156.2315043799972,24555.029242080003
2022-05-14,01:43:10.000,134,9602887,885,0,1652492589,6282.828630039992,-1156.2244552499978,24554.994306479995
2022-05-14,01:43:11.000,134,9602951,-795,0,1652492590,6282.788212179992,-1156.2103569899991,24554.966357999998
2022-05-14,01:43:12.000,134,9602949,605,0,1652492591,6282.727585389999,-1156.2103569899991,24554.84058984
2022-05-14,01:43:13.000,134,9602974,-795,0,1652492592,6282.741058009997,-1156.2526517699953,24554.847576959997
2022-05-14,01:43:14.000,134,9602941,-795,0,1652492593,6282.821893729997,-1156.245602639996,24554.931422400005
2022-05-14,01:43:15.000,134,9602902,565,0,1652492594,6282.862311589997,-1156.2667500300013,24554.973345120008
2022-05-14,01:43:16.000,134,9602887,-235,0,1652492595,6282.835366349995,-1156.2737991600006,24555.001293600006
2022-05-14,01:43:17.000,134,9602957,1285,0,1652492596,6282.747794319999,-1156.2878974199994,24554.903473920007
2022-05-14,01:43:18.000,134,9602944,965,0,1652492597,6282.761266939997,-1156.3160939399968,24554.952383760006
2022-05-14,01:43:19.000,134,9602888,685,0,1652492598,6282.714112769994,-1156.3160939399968,24554.931422400005
2022-05-14,01:43:20.000,134,9602836,-475,0,1652492599,6282.720849079997,-1156.3231430699961,24554.92443528001
2022-05-14,01:43:21.000,134,9602944,-795,0,1652492600,6282.714112769994,-1156.3372413300021,24554.945396639996
2022-05-14,01:43:22.000,134,9602915,-795,0,1652492601,6282.687167529999,-1156.3583887200002,24554.903473920007
2022-05-14,01:43:23.000,134,9602976,-274,0,1652492602,6282.626540739999,-1156.3795361099983,24554.86853832
2022-05-14,01:43:24.000,134,9602942,-795,0,1652492603,6282.6804312199965,-1156.3442904600015,24554.980332240004
2022-05-14,01:43:25.000,134,9602940,-795,0,1652492604,6282.6804312199965,-1156.3795361099983,24554.966357999998
2022-05-14,01:43:26.000,134,9602885,965,0,1652492605,6282.633277049994,-1156.3795361099983,24554.87552544001
2022-05-14,01:43:27.000,134,9602890,-795,0,1652492606,6282.572650259994,-1156.372486979999,24554.7218088
2022-05-14,01:43:28.000,134,9602885,-795,0,1652492607,6282.525496089998,-1156.393634369997,24554.686873200008
2022-05-14,01:43:29.000,134,9602904,-795,0,1652492608,6282.5659139499985,-1156.428880020001,24554.791680000002
2022-05-14,01:43:30.000,134,9602907,-795,0,1652492609,6282.6804312199965,-1156.4429782799998,24554.88949968
2022-05-14,01:43:31.000,134,9602856,-795,0,1652492610,6282.673694909994,-1156.4570765399985,24554.854564080008
2022-05-14,01:43:32.000,134,9602893,-795,0,1652492611,6282.673694909994,-1156.4782239299966,24554.861551200003
2022-05-14,01:43:33.000,134,9602988,605,0,1652492612,6282.633277049994,-1156.5134695800007,24554.791680000002
2022-05-14,01:43:34.000,134,9602962,-795,0,1652492613,6282.653485979994,-1156.5064204500013,24554.77071864
2022-05-14,01:43:35.000,134,9602946,-195,0,1652492614,6282.660222289996,-1156.5064204500013,24554.75674440001
2022-05-14,01:43:36.000,134,9602954,-795,0,1652492615,6282.673694909994,-1156.52051871,24554.791680000002
2022-05-14,01:43:37.000,134,9602909,924,0,1652492616,6282.646749669999,-1156.5134695800007,24554.735783040007
2022-05-14,01:43:38.000,134,9602866,485,0,1652492617,6282.700640149997,-1156.5769117500022,24554.735783040007
2022-05-14,01:43:39.000,134,9602959,-795,0,1652492618,6282.768003249999,-1156.5628134899962,24554.81962848
2022-05-14,01:43:40.000,134,9602887,-795,0,1652492619,6282.781475869997,-1156.5769117500022,24554.847576959997
2022-05-14,01:43:41.000,134,9602909,365,0,1652492620,6282.794948489995,-1156.5698626199955,24554.805654240008
2022-05-14,01:43:42.000,134,9602889,-795,0,1652492621,6282.693903839994,-1156.6262556599977,24554.617002000006
2022-05-14,01:43:43.000,134,9602892,365,0,1652492622,6282.714112769994,-1156.5769117500022,24554.70084744
2022-05-14,01:43:44.000,134,9602973,-795,0,1652492623,6282.781475869997,-1156.6051082699996,24554.74975728
2022-05-14,01:43:45.000,134,9602961,205,0,1652492624,6282.821893729997,-1156.591010010001,24554.791680000002
2022-05-14,01:43:46.000,134,9602914,-795,0,1652492625,6282.781475869997,-1156.5839608800015,24554.742770160003
2022-05-14,01:43:47.000,134,9602931,605,0,1652492626,6282.781475869997,-1156.633304789997,24554.686873200008
2022-05-14,01:43:48.000,134,9602907,485,0,1652492627,6282.821893729997,-1156.633304789997,24554.77071864
2022-05-14,01:43:49.000,134,9602987,-795,0,1652492628,6282.693903839994,-1156.6544521799951,24554.596040640005
2022-05-14,01:43:50.000,134,9602889,325,0,1652492629,6282.741058009997,-1156.612157399999,24554.617002000006
2022-05-14,01:43:51.000,134,9602931,-795,0,1652492630,6282.794948489995,-1156.633304789997,24554.686873200008
2022-05-14,01:43:52.000,134,9602934,-795,0,1652492631,6282.781475869997,-1156.633304789997,24554.575079280003
2022-05-14,01:43:53.000,134,9602949,1085,0,1652492632,6282.788212179992,-1156.633304789997,24554.617002000006
2022-05-14,01:43:54.000,134,9602950,-795,0,1652492633,6282.882520519997,-1156.6474030499958,24554.7218088
2022-05-14,01:43:55.000,134,9602898,-795,0,1652492634,6282.8892568299925,-1156.6474030499958,24554.742770160003
2022-05-14,01:43:56.000,134,9602850,525,0,1652492635,6282.862311589997,-1156.6544521799951,24554.714821680005
2022-05-14,01:43:57.000,134,9602913,-434,0,1652492636,6282.916202069995,-1156.6896978299992,24554.7218088
2022-05-14,01:43:58.000,134,9602909,-795,0,1652492637,6282.855575279995,-1156.6685504400011,24554.53315656
2022-05-14,01:43:59.000,134,9602998,-795,0,1652492638,6282.835366349995,-1156.6615013100018,24554.58905352001
2022-05-14,01:44:00.000,134,9602941,485,0,1652492639,6282.862311589997,-1156.6685504400011,24554.67289896
2022-05-14,01:44:01.000,134,9602977,-795,0,1652492640,6282.909465759993,-1156.6826486999998,24554.637963360008
2022-05-14,01:44:02.000,134,9602977,-74,0,1652492641,6282.882520519997,-1156.6967469599986,24554.623989120002
2022-05-14,01:44:03.000,134,9602931,-795,0,1652492642,6282.869047899992,-1156.76018913,24554.5820664
2022-05-14,01:44:04.000,134,9602911,365,0,1652492643,6282.9229383799975,-1156.7319926099954,24554.6519376
2022-05-14,01:44:05.000,134,9602948,-35,0,1652492644,6282.909465759993,-1156.7460908700014,24554.693860320003
2022-05-14,01:44:06.000,134,9602897,-315,0,1652492645,6282.862311589997,-1156.7883856499975,24554.5820664
2022-05-14,01:44:07.000,134,9602944,-795,0,1652492646,6282.781475869997,-1156.7883856499975,24554.449311120006
2022-05-14,01:44:08.000,134,9602910,-795,0,1652492647,6282.869047899992,-1156.7954347799969,24554.50520808
2022-05-14,01:44:09.000,134,9602873,-715,0,1652492648,6282.956619929995,-1156.8165821700022,24554.623989120002
2022-05-14,01:44:10.000,134,9602909,-795,0,1652492649,6282.956619929995,-1156.8447786899997,24554.67289896
2022-05-14,01:44:11.000,134,9602844,-795,0,1652492650,6282.976828859995,-1156.8659260799977,24554.67289896
2022-05-14,01:44:12.000,134,9602909,-795,0,1652492651,6283.023983029998,-1156.872975209997,24554.70084744
2022-05-14,01:44:13.000,134,9602984,404,0,1652492652,6282.949883619993,-1156.8941225999952,24554.561105039997
2022-05-14,01:44:14.000,134,9602934,-795,0,1652492653,6282.983565169998,-1156.9011717300018,24554.5820664
2022-05-14,01:44:15.000,134,9602925,85,0,1652492654,6282.956619929995,-1156.9082208600012,24554.512195199997
2022-05-14,01:44:16.000,134,9602905,924,0,1652492655,6283.044191959998,-1156.9152699900005,24554.617002000006
2022-05-14,01:44:17.000,134,9602873,685,0,1652492656,6283.064400889998,-1156.9152699900005,24554.665911840006
2022-05-14,01:44:18.000,134,9602943,-795,0,1652492657,6283.064400889998,-1156.9364173799986,24554.610014879996
2022-05-14,01:44:19.000,134,9602871,-795,0,1652492658,6283.084609819998,-1156.9575647699967,24554.58905352001
2022-05-14,01:44:20.000,134,9602897,-795,0,1652492659,6283.1654455399985,-1156.9716630299954,24554.644950480004
2022-05-14,01:44:21.000,134,9602997,-795,0,1652492660,6283.158709229996,-1156.978712160002,24554.637963360008
2022-05-14,01:44:22.000,134,9602881,-795,0,1652492661,6283.104818749998,-1156.9928104200008,24554.512195199997
2022-05-14,01:44:23.000,134,9602985,-354,0,1652492662,6283.158709229996,-1156.964613899996,24554.547130800005
2022-05-14,01:44:24.000,134,9602929,365,0,1652492663,6283.219336019996,-1157.0139578099988,24554.637963360008
2022-05-14,01:44:25.000,134,9602950,-795,0,1652492664,6283.2799628099965,-1156.9857612900014,24554.658924719995
2022-05-14,01:44:26.000,134,9602907,-795,0,1652492665,6283.246281259999,-1157.0069086799995,24554.644950480004
2022-05-14,01:44:27.000,134,9602947,-235,0,1652492666,6283.232808639994,-1157.0069086799995,24554.55411792
2022-05-14,01:44:28.000,134,9602958,-515,0,1652492667,6283.313644359994,-1157.0210069399982,24554.70783456001
2022-05-14,01:44:29.000,134,9602913,-795,0,1652492668,6283.320380669997,-1156.99985955,24554.686873200008
2022-05-14,01:44:30.000,134,9602897,-795,0,1652492669,6283.313644359994,-1157.0280560699975,24554.658924719995
2022-05-14,01:44:31.000,134,9602944,565,0,1652492670,6283.306908049999,-1157.0069086799995,24554.67289896
2022-05-14,01:44:32.000,134,9602900,-795,0,1652492671,6283.2799628099965,-1157.035105199997,24554.575079280003
2022-05-14,01:44:33.000,134,9602875,-555,0,1652492672,6283.347325909999,-1157.0280560699975,24554.60302776
2022-05-14,01:44:34.000,134,9602830,404,0,1652492673,6283.441634249997,-1157.0280560699975,24554.784692880006
2022-05-14,01:44:35.000,134,9602900,-795,0,1652492674,6283.475315799995,-1157.0280560699975,24554.714821680005
2022-05-14,01:44:36.000,134,9602905,-795,0,1652492675,6283.475315799995,-1157.0492034599956,24554.735783040007
2022-05-14,01:44:37.000,134,9602949,-315,0,1652492676,6283.3944800799945,-1157.0562525900023,24554.637963360008
2022-05-14,01:44:38.000,134,9602885,-795,0,1652492677,6283.502261039997,-1157.0210069399982,24554.6519376
2022-05-14,01:44:39.000,134,9602896,-795,0,1652492678,6283.5224699699975,-1157.0280560699975,24554.70084744
2022-05-14,01:44:40.000,134,9602915,-795,0,1652492679,6283.4887884199925,-1157.0492034599956,24554.74975728
2022-05-14,01:44:41.000,134,9602915,-795,0,1652492680,6283.562887829998,-1157.0421543299963,24554.74975728
2022-05-14,01:44:42.000,134,9602914,565,0,1652492681,6283.508997349993,-1157.0562525900023,24554.686873200008
2022-05-14,01:44:43.000,134,9602876,-114,0,1652492682,6283.5224699699975,-1157.0562525900023,24554.70084744
2022-05-14,01:44:44.000,134,9602888,525,0,1652492683,6283.596569379995,-1157.070350850001,24554.798667119998
2022-05-14,01:44:45.000,134,9602960,-795,0,1652492684,6283.569624139993,-1157.070350850001,24554.798667119998
2022-05-14,01:44:46.000,134,9602962,-795,0,1652492685,6283.562887829998,-1157.035105199997,24554.70084744
2022-05-14,01:44:47.000,134,9602899,-795,0,1652492686,6283.515733659995,-1157.0985473699984,24554.665911840006
2022-05-14,01:44:48.000,134,9602875,485,0,1652492687,6283.502261039997,-1157.091498239999,24554.630976239998
2022-05-14,01:44:49.000,134,9602904,-795,0,1652492688,6283.610041999993,-1157.0985473699984,24554.75674440001
2022-05-14,01:44:50.000,134,9602887,-675,0,1652492689,6283.502261039997,-1157.1055964999978,24554.6519376
2022-05-14,01:44:51.000,134,9602892,-795,0,1652492690,6283.529206279993,-1157.0773999800003,24554.686873200008
2022-05-14,01:44:52.000,134,9602983,-795,0,1652492691,6283.650459859993,-1157.1196947599965,24554.812641360004
2022-05-14,01:44:53.000,134,9603001,-74,0,1652492692,6283.576360449995,-1157.1055964999978,24554.658924719995
2022-05-14,01:44:54.000,134,9602917,-155,0,1652492693,6283.610041999993,-1157.091498239999,24554.714821680005
2022-05-14,01:44:55.000,134,9602937,-315,0,1652492694,6283.603305689998,-1157.0844491099997,24554.728795919997
2022-05-14,01:44:56.000,134,9602978,765,0,1652492695,6283.589833069993,-1157.091498239999,24554.77071864
2022-05-14,01:44:57.000,134,9602907,-795,0,1652492696,6283.583096759998,-1157.1126456299971,24554.623989120002
2022-05-14,01:44:58.000,134,9602896,-795,0,1652492697,6283.576360449995,-1157.0985473699984,24554.67289896
2022-05-14,01:44:59.000,134,9602853,-795,0,1652492698,6283.589833069993,-1157.091498239999,24554.658924719995
2022-05-14,01:45:00.000,134,9602890,-475,0,1652492699,6283.630250929993,-1157.1126456299971,24554.791680000002
2022-05-14,01:45:01.000,134,9602897,-795,0,1652492700,6283.529206279993,-1157.0985473699984,24554.6519376
2022-05-14,01:45:02.000,134,9602885,-795,0,1652492701,6283.495524729995,-1157.1337930199952,24554.693860320003
2022-05-14,01:45:03.000,134,9602968,285,0,1652492702,6283.535942589995,-1157.1549404100006,24554.679886079997
2022-05-14,01:45:04.000,134,9602899,885,0,1652492703,6283.576360449995,-1157.1337930199952,24554.714821680005
2022-05-14,01:45:05.000,134,9602952,-155,0,1652492704,6283.596569379995,-1157.1478912800012,24554.742770160003
2022-05-14,01:45:06.000,134,9602878,-795,0,1652492705,6283.535942589995,-1157.1549404100006,24554.686873200008
2022-05-14,01:45:07.000,134,9602969,-795,0,1652492706,6283.5224699699975,-1157.1901860599974,24554.693860320003
2022-05-14,01:45:08.000,134,9602929,-195,0,1652492707,6283.583096759998,-1157.2113334499954,24554.77071864
2022-05-14,01:45:09.000,134,9602948,-274,0,1652492708,6283.583096759998,-1157.204284319996,24554.74975728
2022-05-14,01:45:10.000,134,9602884,485,0,1652492709,6283.549415209993,-1157.2113334499954,24554.735783040007
2022-05-14,01:45:11.000,134,9602955,-795,0,1652492710,6283.529206279993,-1157.218382580002,24554.658924719995
2022-05-14,01:45:12.000,134,9602957,-795,0,1652492711,6283.434897939995,-1157.2606773599982,24554.610014879996
2022-05-14,01:45:13.000,134,9602889,-795,0,1652492712,6283.434897939995,-1157.2465790999995,24554.623989120002
2022-05-14,01:45:14.000,134,9602893,-434,0,1652492713,6283.542678899998,-1157.2677264899976,24554.742770160003
2022-05-14,01:45:15.000,134,9602929,-795,0,1652492714,6283.502261039997,-1157.2677264899976,24554.70783456001
2022-05-14,01:45:16.000,134,9602911,-595,0,1652492715,6283.5224699699975,-1157.2888738799957,24554.714821680005
2022-05-14,01:45:17.000,134,9602980,1365,0,1652492716,6283.401216389997,-1157.3029721400017,24554.5820664
2022-05-14,01:45:18.000,134,9602939,-274,0,1652492717,6283.414689009995,-1157.3241195299997,24554.596040640005
2022-05-14,01:45:19.000,134,9602927,605,0,1652492718,6283.407952699992,-1157.3382177899985,24554.630976239998
2022-05-14,01:45:20.000,134,9602896,-795,0,1652492719,6283.3742711499945,-1157.366414309996,24554.644950480004
2022-05-14,01:45:21.000,134,9602883,-795,0,1652492720,6283.354062219994,-1157.366414309996,24554.644950480004
2022-05-14,01:45:22.000,134,9602906,-795,0,1652492721,6283.347325909999,-1157.366414309996,24554.5820664
2022-05-14,01:45:23.000,134,9602955,-795,0,1652492722,6283.313644359994,-1157.40165996,24554.575079280003
2022-05-14,01:45:24.000,134,9602857,-795,0,1652492723,6283.347325909999,-1157.4087090899993,24554.644950480004
2022-05-14,01:45:25.000,134,9602877,445,0,1652492724,6283.327116979999,-1157.4157582199987,24554.637963360008
2022-05-14,01:45:26.000,134,9602933,-795,0,1652492725,6283.266490189999,-1157.4369056099968,24554.58905352001
2022-05-14,01:45:27.000,134,9602883,-795,0,1652492726,6283.178918159996,-1157.4298564799974,24554.50520808
2022-05-14,01:45:28.000,134,9602886,-795,0,1652492727,6283.185654469999,-1157.4369056099968,24554.42136264001
2022-05-14,01:45:29.000,134,9602915,525,0,1652492728,6283.2799628099965,-1157.4439547399961,24554.547130800005
2022-05-14,01:45:30.000,134,9602900,645,0,1652492729,6283.259753879996,-1157.4439547399961,24554.610014879996
2022-05-14,01:45:31.000,134,9602929,-795,0,1652492730,6283.2799628099965,-1157.4651021300015,24554.5820664
2022-05-14,01:45:32.000,134,9602837,-795,0,1652492731,6283.226072329999,-1157.4369056099968,24554.526169440003
2022-05-14,01:45:33.000,134,9603005,-795,0,1652492732,6283.192390779994,-1157.4651021300015,24554.512195199997
2022-05-14,01:45:34.000,134,9602946,-795,0,1652492733,6283.064400889998,-1157.4721512600008,24554.3375172
2022-05-14,01:45:35.000,134,9602930,325,0,1652492734,6283.118291369996,-1157.4792003900002,24554.37245280001
2022-05-14,01:45:36.000,134,9602890,-795,0,1652492735,6283.1317639899935,-1157.4721512600008,24554.456298240002
2022-05-14,01:45:37.000,134,9602889,-795,0,1652492736,6283.1654455399985,-1157.5003477799983,24554.48424672
2022-05-14,01:45:38.000,134,9602892,-795,0,1652492737,6283.077873509996,-1157.4862495199995,24554.41437552
2022-05-14,01:45:39.000,134,9602873,-795,0,1652492738,6283.098082439996,-1157.4721512600008,24554.477259600004
2022-05-14,01:45:40.000,134,9602888,-795,0,1652492739,6283.104818749998,-1157.4862495199995,24554.48424672
2022-05-14,01:45:41.000,134,9602894,965,0,1652492740,6283.071137199993,-1157.5003477799983,24554.449311120006
2022-05-14,01:45:42.000,134,9602914,-795,0,1652492741,6282.976828859995,-1157.493298649999,24554.239697520003
2022-05-14,01:45:43.000,134,9602897,-795,0,1652492742,6282.970092549993,-1157.4862495199995,24554.344504319997
2022-05-14,01:45:44.000,134,9602893,-795,0,1652492743,6282.997037789995,-1157.4792003900002,24554.38642704
2022-05-14,01:45:45.000,134,9602873,685,0,1652492744,6283.0172467199955,-1157.4651021300015,24554.37245280001
2022-05-14,01:45:46.000,134,9602877,325,0,1652492745,6283.0172467199955,-1157.458053000002,24554.393414159997
2022-05-14,01:45:47.000,134,9602912,-795,0,1652492746,6282.956619929995,-1157.4439547399961,24554.358478560003
2022-05-14,01:45:48.000,134,9602902,-795,0,1652492747,6282.943147309998,-1157.4087090899993,24554.267646
2022-05-14,01:45:49.000,134,9602920,205,0,1652492748,6283.010510409993,-1157.4087090899993,24554.330530080006
2022-05-14,01:45:50.000,134,9602842,525,0,1652492749,6282.956619929995,-1157.40165996,24554.295594479998
2022-05-14,01:45:51.000,134,9602922,1285,0,1652492750,6282.842102659997,-1157.3805125700019,24554.232710400007
2022-05-14,01:45:52.000,134,9602962,45,0,1652492751,6282.734321699994,-1157.366414309996,24554.03008392
2022-05-14,01:45:53.000,134,9602914,765,0,1652492752,6282.875784209995,-1157.366414309996,24554.183800560008
2022-05-14,01:45:54.000,134,9602925,-475,0,1652492753,6282.9229383799975,-1157.366414309996,24554.295594479998
2022-05-14,01:45:55.000,134,9602841,-795,0,1652492754,6282.916202069995,-1157.3805125700019,24554.309568720004
2022-05-14,01:45:56.000,134,9602986,-795,0,1652492755,6282.882520519997,-1157.3593651799965,24554.288607360002
2022-05-14,01:45:57.000,134,9602931,-795,0,1652492756,6282.801684799997,-1157.3452669199978,24554.08598088001
2022-05-14,01:45:58.000,134,9602924,-795,0,1652492757,6282.815157419995,-1157.3523160499972,24554.176813439997
2022-05-14,01:45:59.000,134,9602939,-795,0,1652492758,6282.801684799997,-1157.3452669199978,24554.127903599998
2022-05-14,01:46:00.000,134,9602859,445,0,1652492759,6282.734321699994,-1157.3241195299997,24554.058032399997
2022-05-14,01:46:01.000,134,9602883,-795,0,1652492760,6282.842102659997,-1157.3029721400017,24554.106942239996
2022-05-14,01:46:02.000,134,9602927,-795,0,1652492761,6282.828630039992,-1157.3241195299997,24554.120916480002
2022-05-14,01:46:03.000,134,9602884,1205,0,1652492762,6282.7747395599945,-1157.310021270001,24554.044058160005
2022-05-14,01:46:04.000,134,9602924,325,0,1652492763,6282.848838969992,-1157.274775619997,24554.120916480002
2022-05-14,01:46:05.000,134,9602814,-795,0,1652492764,6282.781475869997,-1157.2677264899976,24554.155852079995
2022-05-14,01:46:06.000,134,9602865,365,0,1652492765,6282.747794319999,-1157.274775619997,24554.092968000004
2022-05-14,01:46:07.000,134,9602873,-795,0,1652492766,6282.660222289996,-1157.2818247499963,24553.960212719998
2022-05-14,01:46:08.000,134,9602879,124,0,1652492767,6282.660222289996,-1157.274775619997,24553.946238480006
2022-05-14,01:46:09.000,134,9602875,365,0,1652492768,6282.734321699994,-1157.2677264899976,24554.113929360006
2022-05-14,01:46:10.000,134,9602925,-235,0,1652492769,6282.781475869997,-1157.2888738799957,24554.092968000004
2022-05-14,01:46:11.000,134,9602880,-795,0,1652492770,6282.687167529999,-1157.2818247499963,24554.07899376
2022-05-14,01:46:12.000,134,9602831,-155,0,1652492771,6282.693903839994,-1157.3382177899985,24554.08598088001
2022-05-14,01:46:13.000,134,9602863,525,0,1652492772,6282.572650259994,-1157.3029721400017,24553.890341519997
2022-05-14,01:46:14.000,134,9602928,-795,0,1652492773,6282.606331809999,-1157.3241195299997,24553.925277120004
2022-05-14,01:46:15.000,134,9602951,404,0,1652492774,6282.579386569996,-1157.366414309996,24553.939251359996
2022-05-14,01:46:16.000,134,9602881,205,0,1652492775,6282.579386569996,-1157.3382177899985,24553.946238480006
2022-05-14,01:46:17.000,134,9602908,-795,0,1652492776,6282.5322323999935,-1157.3593651799965,24553.91829000001
2022-05-14,01:46:18.000,134,9602943,445,0,1652492777,6282.545705019998,-1157.366414309996,24553.904315760003
2022-05-14,01:46:19.000,134,9602915,1445,0,1652492778,6282.606331809999,-1157.3452669199978,24554.016109680008
2022-05-14,01:46:20.000,134,9602883,-795,0,1652492779,6282.559177639996,-1157.3593651799965,24554.016109680008
2022-05-14,01:46:21.000,134,9602916,-795,0,1652492780,6282.559177639996,-1157.3734634399952,24553.960212719998
2022-05-14,01:46:22.000,134,9602918,645,0,1652492781,6282.464869299998,-1157.3734634399952,24553.855405920003
2022-05-14,01:46:23.000,134,9602957,-795,0,1652492782,6282.491814539993,-1157.366414309996,24553.827457440006
2022-05-14,01:46:24.000,134,9602876,-795,0,1652492783,6282.518759779996,-1157.366414309996,24553.8833544
2022-05-14,01:46:25.000,134,9602854,-795,0,1652492784,6282.518759779996,-1157.3382177899985,24553.91130288
2022-05-14,01:46:26.000,134,9602891,404,0,1652492785,6282.491814539993,-1157.3593651799965,24553.8833544
2022-05-14,01:46:27.000,134,9602852,-795,0,1652492786,6282.471605609993,-1157.3593651799965,24553.8134832
2022-05-14,01:46:28.000,134,9602952,-795,0,1652492787,6282.512023469993,-1157.3593651799965,24553.904315760003
2022-05-14,01:46:29.000,134,9602953,365,0,1652492788,6282.485078229998,-1157.3382177899985,24553.841431679997
2022-05-14,01:46:30.000,134,9602897,-595,0,1652492789,6282.451396679993,-1157.3382177899985,24553.806496080004
2022-05-14,01:46:31.000,134,9602909,1085,0,1652492790,6282.431187749993,-1157.366414309996,24553.785534720002
2022-05-14,01:46:32.000,134,9602857,-795,0,1652492791,6282.390769889993,-1157.3452669199978,24553.687715040003
2022-05-14,01:46:33.000,134,9602871,-795,0,1652492792,6282.336879409995,-1157.3452669199978,24553.673740799997
2022-05-14,01:46:34.000,134,9602926,-74,0,1652492793,6282.464869299998,-1157.3452669199978,24553.827457440006
2022-05-14,01:46:35.000,134,9602880,445,0,1652492794,6282.444660369998,-1157.3593651799965,24553.841431679997
2022-05-14,01:46:36.000,134,9602893,124,0,1652492795,6282.485078229998,-1157.3734634399952,24553.785534720002
2022-05-14,01:46:37.000,134,9602983,-795,0,1652492796,6282.390769889993,-1157.366414309996,24553.64579232
2022-05-14,01:46:38.000,134,9602960,-795,0,1652492797,6282.390769889993,-1157.3875617000012,24553.687715040003
2022-05-14,01:46:39.000,134,9602903,325,0,1652492798,6282.390769889993,-1157.3593651799965,24553.673740799997
2022-05-14,01:46:40.000,134,9602842,525,0,1652492799,6282.377297269995,-1157.3946108300006,24553.680727920007
2022-05-14,01:46:41.000,134,9602886,-795,0,1652492800,6282.377297269995,-1157.3805125700019,24553.722650639997
2022-05-14,01:46:42.000,134,9602896,-795,0,1652492801,6282.357088339995,-1157.3946108300006,24553.589895360004
2022-05-14,01:46:43.000,134,9602875,-795,0,1652492802,6282.3234067899975,-1157.40165996,24553.520024160003
2022-05-14,01:46:44.000,134,9602861,-795,0,1652492803,6282.384033579998,-1157.3946108300006,24553.652779439995
2022-05-14,01:46:45.000,134,9602953,-155,0,1652492804,6282.370560959993,-1157.3875617000012,24553.652779439995
2022-05-14,01:46:46.000,134,9602853,-475,0,1652492805,6282.316670479995,-1157.3805125700019,24553.610856720006
2022-05-14,01:46:47.000,134,9602888,525,0,1652492806,6282.343615719998,-1157.3805125700019,24553.57592112
2022-05-14,01:46:48.000,134,9602873,805,0,1652492807,6282.262779999997,-1157.3593651799965,24553.450152960002
2022-05-14,01:46:49.000,134,9602921,-795,0,1652492808,6282.303197859997,-1157.3452669199978,24553.52701128
2022-05-14,01:46:50.000,134,9602881,965,0,1652492809,6282.350352029993,-1157.3452669199978,24553.64579232
2022-05-14,01:46:51.000,134,9602818,-795,0,1652492810,6282.330143099993,-1157.331168659999,24553.652779439995
2022-05-14,01:46:52.000,134,9602883,-795,0,1652492811,6282.2695163099925,-1157.3170704000004,24553.59688248
2022-05-14,01:46:53.000,134,9602921,924,0,1652492812,6282.168471659992,-1157.3241195299997,24553.450152960002
2022-05-14,01:46:54.000,134,9602858,-795,0,1652492813,6282.235834759995,-1157.3029721400017,24553.450152960002
2022-05-14,01:46:55.000,134,9602936,485,0,1652492814,6282.249307379992,-1157.3029721400017,24553.492075680006
2022-05-14,01:46:56.000,134,9602858,-795,0,1652492815,6282.309934169993,-1157.310021270001,24553.58290824001
2022-05-14,01:46:57.000,134,9602867,965,0,1652492816,6282.256043689995,-1157.3241195299997,24553.4990628
2022-05-14,01:46:58.000,134,9602922,445,0,1652492817,6282.249307379992,-1157.310021270001,24553.54797264
2022-05-14,01:46:59.000,134,9602876,-795,0,1652492818,6282.309934169993,-1157.3029721400017,24553.64579232
2022-05-14,01:47:00.000,134,9602823,-795,0,1652492819,6282.330143099993,-1157.3170704000004,24553.610856720006
2022-05-14,01:47:01.000,134,9602871,845,0,1652492820,6282.336879409995,-1157.2888738799957,24553.603869599996
2022-05-14,01:47:02.000,134,9602832,325,0,1652492821,6282.262779999997,-1157.3170704000004,24553.4291916
2022-05-14,01:47:03.000,134,9602906,205,0,1652492822,6282.256043689995,-1157.3029721400017,24553.485088559995
2022-05-14,01:47:04.000,134,9602840,-795,0,1652492823,6282.363824649998,-1157.3029721400017,24553.52701128
2022-05-14,01:47:05.000,134,9602844,85,0,1652492824,6282.3234067899975,-1157.2959230100023,24553.554959759997
2022-05-14,01:47:06.000,134,9602872,-795,0,1652492825,6282.336879409995,-1157.310021270001,24553.506049919997
2022-05-14,01:47:07.000,134,9602915,-795,0,1652492826,6282.309934169993,-1157.3241195299997,24553.457140079998
2022-05-14,01:47:08.000,134,9602851,-795,0,1652492827,6282.404242509998,-1157.3029721400017,24553.638805200004
2022-05-14,01:47:09.000,134,9602960,-795,0,1652492828,6282.370560959993,-1157.3241195299997,24553.57592112
2022-05-14,01:47:10.000,134,9602938,245,0,1652492829,6282.309934169993,-1157.331168659999,24553.54797264
2022-05-14,01:47:11.000,134,9602842,-795,0,1652492830,6282.343615719998,-1157.3170704000004,24553.520024160003
2022-05-14,01:47:12.000,134,9602890,-795,0,1652492831,6282.289725239993,-1157.3805125700019,24553.457140079998
2022-05-14,01:47:13.000,134,9602833,-395,0,1652492832,6282.357088339995,-1157.3523160499972,24553.47810144
2022-05-14,01:47:14.000,134,9602833,-795,0,1652492833,6282.464869299998,-1157.3734634399952,24553.603869599996
2022-05-14,01:47:15.000,134,9602803,-715,0,1652492834,6282.471605609993,-1157.366414309996,24553.568934000003
2022-05-14,01:47:16.000,134,9602875,-795,0,1652492835,6282.458132989996,-1157.3593651799965,24553.561946880007
2022-05-14,01:47:17.000,134,9602917,-195,0,1652492836,6282.336879409995,-1157.3593651799965,24553.436178719996
2022-05-14,01:47:18.000,134,9602851,-795,0,1652492837,6282.357088339995,-1157.3523160499972,24553.492075680006
2022-05-14,01:47:19.000,134,9602881,-795,0,1652492838,6282.397506199995,-1157.3382177899985,24553.450152960002
2022-05-14,01:47:20.000,134,9602884,-795,0,1652492839,6282.390769889993,-1157.3593651799965,24553.520024160003
2022-05-14,01:47:21.000,134,9602917,765,0,1652492840,6282.410978819993,-1157.3382177899985,24553.54797264
2022-05-14,01:47:22.000,134,9602822,-795,0,1652492841,6282.363824649998,-1157.3452669199978,24553.4990628
2022-05-14,01:47:23.000,134,9602906,-795,0,1652492842,6282.330143099993,-1157.3523160499972,24553.41521736001
2022-05-14,01:47:24.000,134,9602894,-795,0,1652492843,6282.444660369998,-1157.366414309996,24553.57592112
2022-05-14,01:47:25.000,134,9602892,-795,0,1652492844,6282.410978819993,-1157.3734634399952,24553.54797264
2022-05-14,01:47:26.000,134,9602874,-795,0,1652492845,6282.397506199995,-1157.3593651799965,24553.53399840001
2022-05-14,01:47:27.000,134,9602866,-795,0,1652492846,6282.404242509998,-1157.40165996,24553.464127200008
2022-05-14,01:47:28.000,134,9602855,645,0,1652492847,6282.437924059996,-1157.40165996,24553.53399840001
2022-05-14,01:47:29.000,134,9602853,-635,0,1652492848,6282.370560959993,-1157.4157582199987,24553.41521736001
2022-05-14,01:47:30.000,134,9602893,-274,0,1652492849,6282.491814539993,-1157.40165996,24553.561946880007
2022-05-14,01:47:31.000,134,9602852,605,0,1652492850,6282.458132989996,-1157.40165996,24553.561946880007
2022-05-14,01:47:32.000,134,9602831,605,0,1652492851,6282.498550849996,-1157.40165996,24553.4990628
2022-05-14,01:47:33.000,134,9602863,-795,0,1652492852,6282.4177151299955,-1157.4157582199987,24553.436178719996
2022-05-14,01:47:34.000,134,9602941,-795,0,1652492853,6282.478341919996,-1157.3875617000012,24553.450152960002
2022-05-14,01:47:35.000,134,9602890,-155,0,1652492854,6282.525496089998,-1157.4157582199987,24553.401243120003
2022-05-14,01:47:36.000,134,9602878,-795,0,1652492855,6282.498550849996,-1157.40165996,24553.4291916
2022-05-14,01:47:37.000,134,9602911,124,0,1652492856,6282.458132989996,-1157.4087090899993,24553.36630752001
2022-05-14,01:47:38.000,134,9602839,-155,0,1652492857,6282.491814539993,-1157.3946108300006,24553.40823024
2022-05-14,01:47:39.000,134,9602852,-675,0,1652492858,6282.491814539993,-1157.3805125700019,24553.352333280003
2022-05-14,01:47:40.000,134,9602930,-675,0,1652492859,6282.592859189994,-1157.3805125700019,24553.506049919997
2022-05-14,01:47:41.000,134,9602936,-795,0,1652492860,6282.606331809999,-1157.3946108300006,24553.47810144
2022-05-14,01:47:42.000,134,9602885,725,0,1652492861,6282.498550849996,-1157.40165996,24553.324384800006
2022-05-14,01:47:43.000,134,9602863,-595,0,1652492862,6282.512023469993,-1157.40165996,24553.387268879997
2022-05-14,01:47:44.000,134,9602903,-795,0,1652492863,6282.5659139499985,-1157.3946108300006,24553.36630752001
2022-05-14,01:47:45.000,134,9602878,-795,0,1652492864,6282.599595499996,-1157.3946108300006,24553.471114320004
2022-05-14,01:47:46.000,134,9602854,-795,0,1652492865,6282.646749669999,-1157.422807349998,24553.47810144
2022-05-14,01:47:47.000,134,9602837,-795,0,1652492866,6282.646749669999,-1157.4157582199987,24553.471114320004
2022-05-14,01:47:48.000,134,9602887,-795,0,1652492867,6282.613068119994,-1157.458053000002,24553.387268879997
2022-05-14,01:47:49.000,134,9602921,-795,0,1652492868,6282.640013359996,-1157.4721512600008,24553.401243120003
2022-05-14,01:47:50.000,134,9602884,965,0,1652492869,6282.606331809999,-1157.4651021300015,24553.401243120003
2022-05-14,01:47:51.000,134,9602863,805,0,1652492870,6282.586122879999,-1157.4651021300015,24553.401243120003
2022-05-14,01:47:52.000,134,9602932,-795,0,1652492871,6282.471605609993,-1157.493298649999,24553.282462080002
2022-05-14,01:47:53.000,134,9602894,-434,0,1652492872,6282.606331809999,-1157.5003477799983,24553.401243120003
2022-05-14,01:47:54.000,134,9602923,1285,0,1652492873,6282.498550849996,-1157.4862495199995,24553.3593204
2022-05-14,01:47:55.000,134,9602827,805,0,1652492874,6282.512023469993,-1157.5073969099976,24553.282462080002
2022-05-14,01:47:56.000,134,9602872,-795,0,1652492875,6282.673694909994,-1157.514446039997,24553.471114320004
2022-05-14,01:47:57.000,134,9602921,-475,0,1652492876,6282.666958599999,-1157.5214951699963,24553.457140079998
2022-05-14,01:47:58.000,134,9602875,-795,0,1652492877,6282.619804429996,-1157.5073969099976,24553.422204480004
2022-05-14,01:47:59.000,134,9602832,965,0,1652492878,6282.579386569996,-1157.5073969099976,24553.24752648001
2022-05-14,01:48:00.000,134,9602930,-795,0,1652492879,6282.653485979994,-1157.5214951699963,24553.436178719996
2022-05-14,01:48:01.000,134,9602898,-235,0,1652492880,6282.693903839994,-1157.5426425600017,24553.436178719996
2022-05-14,01:48:02.000,134,9602847,-795,0,1652492881,6282.640013359996,-1157.549691690001,24553.443165840006
2022-05-14,01:48:03.000,134,9602841,-795,0,1652492882,6282.646749669999,-1157.5567408200004,24553.338359039997
2022-05-14,01:48:04.000,134,9602928,-795,0,1652492883,6282.747794319999,-1157.5708390799991,24553.464127200008
2022-05-14,01:48:05.000,134,9602882,-795,0,1652492884,6282.666958599999,-1157.5708390799991,24553.443165840006
2022-05-14,01:48:06.000,134,9602902,1365,0,1652492885,6282.653485979994,-1157.5990355999966,24553.345346160007
2022-05-14,01:48:07.000,134,9602918,-795,0,1652492886,6282.626540739999,-1157.5990355999966,24553.450152960002
2022-05-14,01:48:08.000,134,9602881,445,0,1652492887,6282.599595499996,-1157.5919864699972,24553.24752648001
2022-05-14,01:48:09.000,134,9602773,-795,0,1652492888,6282.592859189994,-1157.6131338599953,24553.33137192
2022-05-14,01:48:10.000,134,9602862,-795,0,1652492889,6282.714112769994,-1157.6131338599953,24553.422204480004
2022-05-14,01:48:11.000,134,9602864,-795,0,1652492890,6282.720849079997,-1157.606084729996,24553.373294640005
2022-05-14,01:48:12.000,134,9602855,-795,0,1652492891,6282.734321699994,-1157.620182990002,24553.4291916
2022-05-14,01:48:13.000,134,9602874,45,0,1652492892,6282.693903839994,-1157.6342812500006,24553.38028176
2022-05-14,01:48:14.000,134,9602912,445,0,1652492893,6282.606331809999,-1157.6131338599953,24553.24053936
2022-05-14,01:48:15.000,134,9602895,725,0,1652492894,6282.626540739999,-1157.6342812500006,24553.26150072
2022-05-14,01:48:16.000,134,9602902,445,0,1652492895,6282.727585389999,-1157.6342812500006,24553.31041056
2022-05-14,01:48:17.000,134,9602868,-795,0,1652492896,6282.6804312199965,-1157.6554286399987,24553.24752648001
2022-05-14,01:48:18.000,134,9602935,-795,0,1652492897,6282.6804312199965,-1157.6272321200013,24553.289449199998
2022-05-14,01:48:19.000,134,9602794,-795,0,1652492898,6282.815157419995,-1157.6554286399987,24553.387268879997
2022-05-14,01:48:20.000,134,9602863,924,0,1652492899,6282.828630039992,-1157.6765760299968,24553.38028176
2022-05-14,01:48:21.000,134,9602883,-795,0,1652492900,6282.714112769994,-1157.6836251599962,24553.303423440004
2022-05-14,01:48:22.000,134,9602857,-795,0,1652492901,6282.761266939997,-1157.6836251599962,24553.338359039997
2022-05-14,01:48:23.000,134,9602881,-795,0,1652492902,6282.741058009997,-1157.6977234200021,24553.184642400003
2022-05-14,01:48:24.000,134,9602883,-795,0,1652492903,6282.754530629994,-1157.7118216800009,24553.26150072
2022-05-14,01:48:25.000,134,9602886,565,0,1652492904,6282.815157419995,-1157.7259199399996,24553.345346160007
2022-05-14,01:48:26.000,134,9602853,-795,0,1652492905,6282.875784209995,-1157.7118216800009,24553.394256000007
2022-05-14,01:48:27.000,134,9602883,-795,0,1652492906,6282.8892568299925,-1157.7188708100002,24553.338359039997
2022-05-14,01:48:28.000,134,9602825,-795,0,1652492907,6282.808421109992,-1157.7470673299977,24553.21259088
2022-05-14,01:48:29.000,134,9602898,-795,0,1652492908,6282.855575279995,-1157.7400181999983,24553.3593204
2022-05-14,01:48:30.000,134,9602857,685,0,1652492909,6282.828630039992,-1157.7682147199957,24553.289449199998
2022-05-14,01:48:31.000,134,9602828,485,0,1652492910,6282.821893729997,-1157.7611655899964,24553.36630752001
2022-05-14,01:48:32.000,134,9602840,-795,0,1652492911,6282.815157419995,-1157.7964112400005,24553.226565120007
2022-05-14,01:48:33.000,134,9602853,-235,0,1652492912,6282.781475869997,-1157.7611655899964,24553.19861664001
2022-05-14,01:48:34.000,134,9602848,-795,0,1652492913,6282.902729449997,-1157.7964112400005,24553.36630752001
2022-05-14,01:48:35.000,134,9602855,-795,0,1652492914,6282.9229383799975,-1157.8105094999992,24553.33137192
2022-05-14,01:48:36.000,134,9602839,-795,0,1652492915,6282.895993139995,-1157.8175586299985,24553.352333280003
2022-05-14,01:48:37.000,134,9602883,-795,0,1652492916,6282.801684799997,-1157.8175586299985,24553.21259088
2022-05-14,01:48:38.000,134,9602864,325,0,1652492917,6282.855575279995,-1157.859853410002,24553.254513600004
2022-05-14,01:48:39.000,134,9602799,-795,0,1652492918,6282.929674689993,-1157.8316568899972,24553.21259088
2022-05-14,01:48:40.000,134,9602875,-795,0,1652492919,6282.916202069995,-1157.845755149996,24553.268487839996
2022-05-14,01:48:41.000,134,9602907,845,0,1652492920,6282.949883619993,-1157.8950990599988,24553.303423440004
2022-05-14,01:48:42.000,134,9602823,-795,0,1652492921,6282.869047899992,-1157.9232955799962,24553.303423440004
2022-05-14,01:48:43.000,134,9602874,-795,0,1652492922,6282.882520519997,-1157.9091973199975,24553.24053936
2022-05-14,01:48:44.000,134,9602915,445,0,1652492923,6282.956619929995,-1157.9091973199975,24553.41521736001
2022-05-14,01:48:45.000,134,9602868,-35,0,1652492924,6282.990301479993,-1157.9091973199975,24553.317397679995
2022-05-14,01:48:46.000,134,9602945,445,0,1652492925,6282.983565169998,-1157.9303447099956,24553.282462080002
2022-05-14,01:48:47.000,134,9602903,-795,0,1652492926,6282.916202069995,-1157.9444429700015,24553.149706799995
2022-05-14,01:48:48.000,134,9602860,-795,0,1652492927,6282.956619929995,-1157.9232955799962,24553.205603760005
2022-05-14,01:48:49.000,134,9602853,-795,0,1652492928,6283.0172467199955,-1157.9303447099956,24553.33137192
2022-05-14,01:48:50.000,134,9602923,-114,0,1652492929,6283.091346129993,-1157.9303447099956,24553.36630752001
2022-05-14,01:48:51.000,134,9602864,-795,0,1652492930,6283.104818749998,-1157.9444429700015,24553.352333280003
2022-05-14,01:48:52.000,134,9602841,-795,0,1652492931,6283.151972919994,-1157.951492100001,24553.33137192
2022-05-14,01:48:53.000,134,9602876,-795,0,1652492932,6283.003774099998,-1157.9585412300003,24553.149706799995
2022-05-14,01:48:54.000,134,9602845,-795,0,1652492933,6283.145236609998,-1157.9162464499968,24553.282462080002
2022-05-14,01:48:55.000,134,9602868,-795,0,1652492934,6283.010510409993,-1157.8950990599988,24553.205603760005
2022-05-14,01:48:56.000,134,9602878,-795,0,1652492935,6283.158709229996,-1157.9091973199975,24553.31041056
2022-05-14,01:48:57.000,134,9602866,-434,0,1652492936,6283.125027679998,-1157.9162464499968,24553.268487839996
2022-05-14,01:48:58.000,134,9602880,-795,0,1652492937,6283.158709229996,-1157.9162464499968,24553.33137192
2022-05-14,01:48:59.000,134,9602869,-795,0,1652492938,6283.226072329999,-1157.8810008,24553.394256000007
2022-05-14,01:49:00.000,134,9602889,445,0,1652492939,6283.226072329999,-1157.8810008,24553.394256000007
2022-05-14,01:49:01.000,134,9602885,-35,0,1652492940,6283.239544949996,-1157.8810008,24553.394256000007
2022-05-14,01:49:02.000,134,9602845,-795,0,1652492941,6283.1654455399985,-1157.8739516700007,24553.24053936
2022-05-14,01:49:03.000,134,9602899,605,0,1652492942,6283.239544949996,-1157.8739516700007,24553.268487839996
2022-05-14,01:49:04.000,134,9602778,-74,0,1652492943,6283.232808639994,-1157.8669025400013,24553.33137192
2022-05-14,01:49:05.000,134,9602874,-795,0,1652492944,6283.273226499994,-1157.859853410002,24553.401243120003
2022-05-14,01:49:06.000,134,9602819,-395,0,1652492945,6283.259753879996,-1157.824607759998,24553.345346160007
2022-05-14,01:49:07.000,134,9602806,-795,0,1652492946,6283.286699119999,-1157.845755149996,24553.401243120003
2022-05-14,01:49:08.000,134,9602913,5,0,1652492947,6283.387743769992,-1157.8669025400013,24553.4990628
2022-05-14,01:49:09.000,134,9602934,1125,0,1652492948,6283.360798529997,-1157.845755149996,24553.506049919997
2022-05-14,01:49:10.000,134,9602860,-795,0,1652492949,6283.381007459997,-1157.824607759998,24553.4291916
2022-05-14,01:49:11.000,134,9602810,-795,0,1652492950,6283.387743769992,-1157.8528042799953,24553.464127200008
2022-05-14,01:49:12.000,134,9602846,-795,0,1652492951,6283.327116979999,-1157.824607759998,24553.3593204
2022-05-14,01:49:13.000,134,9602850,-795,0,1652492952,6283.3742711499945,-1157.824607759998,24553.38028176
2022-05-14,01:49:14.000,134,9602884,1245,0,1652492953,6283.495524729995,-1157.7964112400005,24553.492075680006
2022-05-14,01:49:15.000,134,9602823,-795,0,1652492954,6283.434897939995,-1157.824607759998,24553.38028176
2022-05-14,01:49:16.000,134,9602825,-315,0,1652492955,6283.542678899998,-1157.8034603699998,24553.4990628
2022-05-14,01:49:17.000,134,9602906,-795,0,1652492956,6283.428161629992,-1157.7823129800017,24553.38028176
2022-05-14,01:49:18.000,134,9602903,5,0,1652492957,6283.482052109997,-1157.7682147199957,24553.485088559995
2022-05-14,01:49:19.000,134,9602905,685,0,1652492958,6283.475315799995,-1157.775263849995,24553.485088559995
2022-05-14,01:49:20.000,134,9602813,-795,0,1652492959,6283.495524729995,-1157.7470673299977,24553.457140079998
2022-05-14,01:49:21.000,134,9602858,725,0,1652492960,6283.535942589995,-1157.7470673299977,24553.506049919997
2022-05-14,01:49:22.000,134,9602898,-795,0,1652492961,6283.515733659995,-1157.7188708100002,24553.47810144
2022-05-14,01:49:23.000,134,9602879,-795,0,1652492962,6283.4887884199925,-1157.754116459997,24553.513037040007
2022-05-14,01:49:24.000,134,9602883,445,0,1652492963,6283.535942589995,-1157.732969069999,24553.589895360004
2022-05-14,01:49:25.000,134,9602855,-795,0,1652492964,6283.535942589995,-1157.7188708100002,24553.631818080008
2022-05-14,01:49:26.000,134,9602942,-795,0,1652492965,6283.414689009995,-1157.6906742899955,24553.401243120003
2022-05-14,01:49:27.000,134,9602875,445,0,1652492966,6283.441634249997,-1157.6836251599962,24553.47810144
2022-05-14,01:49:28.000,134,9602844,-795,0,1652492967,6283.441634249997,-1157.6977234200021,24553.485088559995
2022-05-14,01:49:29.000,134,9602797,-795,0,1652492968,6283.549415209993,-1157.6906742899955,24553.610856720006
2022-05-14,01:49:30.000,134,9602821,-795,0,1652492969,6283.576360449995,-1157.6695268999974,24553.673740799997
2022-05-14,01:49:31.000,134,9602879,-795,0,1652492970,6283.576360449995,-1157.6695268999974,24553.70168928001
2022-05-14,01:49:32.000,134,9602858,-795,0,1652492971,6283.589833069993,-1157.662477769998,24553.680727920007
2022-05-14,01:49:33.000,134,9602876,-795,0,1652492972,6283.508997349993,-1157.6695268999974,24553.603869599996
2022-05-14,01:49:34.000,134,9602844,-795,0,1652492973,6283.549415209993,-1157.6272321200013,24553.617843840002
2022-05-14,01:49:35.000,134,9602841,-354,0,1652492974,6283.549415209993,-1157.6483795099994,24553.687715040003
2022-05-14,01:49:36.000,134,9602805,-795,0,1652492975,6283.583096759998,-1157.6131338599953,24553.687715040003
2022-05-14,01:49:37.000,134,9602792,1085,0,1652492976,6283.535942589995,-1157.6272321200013,24553.617843840002
2022-05-14,01:49:38.000,134,9602879,-795,0,1652492977,6283.556151519995,-1157.606084729996,24553.652779439995
2022-05-14,01:49:39.000,134,9602859,-795,0,1652492978,6283.596569379995,-1157.5919864699972,24553.722650639997
2022-05-14,01:49:40.000,134,9602797,765,0,1652492979,6283.616778309995,-1157.606084729996,24553.736624880003
2022-05-14,01:49:41.000,134,9602906,765,0,1652492980,6283.441634249997,-1157.5849373399979,24553.53399840001
2022-05-14,01:49:42.000,134,9602856,-795,0,1652492981,6283.562887829998,-1157.5637899499998,24553.659766560006
2022-05-14,01:49:43.000,134,9602813,-795,0,1652492982,6283.502261039997,-1157.549691690001,24553.69470216
2022-05-14,01:49:44.000,134,9602890,-795,0,1652492983,6283.495524729995,-1157.5426425600017,24553.638805200004
2022-05-14,01:49:45.000,134,9602825,-795,0,1652492984,6283.576360449995,-1157.535593429995,24553.743612
2022-05-14,01:49:46.000,134,9602811,565,0,1652492985,6283.603305689998,-1157.535593429995,24553.8134832
2022-05-14,01:49:47.000,134,9602824,525,0,1652492986,6283.583096759998,-1157.5426425600017,24553.687715040003
2022-05-14,01:49:48.000,134,9602799,-795,0,1652492987,6283.535942589995,-1157.5285442999957,24553.638805200004
2022-05-14,01:49:49.000,134,9602854,445,0,1652492988,6283.562887829998,-1157.514446039997,24553.743612
2022-05-14,01:49:50.000,134,9602862,365,0,1652492989,6283.529206279993,-1157.493298649999,24553.680727920007
2022-05-14,01:49:51.000,134,9602782,805,0,1652492990,6283.515733659995,-1157.4862495199995,24553.71566352
2022-05-14,01:49:52.000,134,9602805,-795,0,1652492991,6283.428161629992,-1157.5285442999957,24553.631818080008
2022-05-14,01:49:53.000,134,9602837,-795,0,1652492992,6283.455106869995,-1157.5073969099976,24553.687715040003
2022-05-14,01:49:54.000,134,9602782,-795,0,1652492993,6283.556151519995,-1157.493298649999,24553.778547600006
2022-05-14,01:49:55.000,134,9602847,565,0,1652492994,6283.549415209993,-1157.4862495199995,24553.792521839998
2022-05-14,01:49:56.000,134,9602904,-235,0,1652492995,6283.3944800799945,-1157.4651021300015,24553.66675368
2022-05-14,01:49:57.000,134,9602922,245,0,1652492996,6283.4887884199925,-1157.4792003900002,24553.75059912001
2022-05-14,01:49:58.000,134,9602867,-795,0,1652492997,6283.441634249997,-1157.4792003900002,24553.659766560006
2022-05-14,01:49:59.000,134,9602911,-635,0,1652492998,6283.441634249997,-1157.4721512600008,24553.722650639997
2022-05-14,01:50:00.000,134,9602851,1485,0,1652492999,6283.482052109997,-1157.4862495199995,24553.757586240004
2022-05-14,01:50:01.000,134,9602816,-795,0,1652493000,6283.5224699699975,-1157.4721512600008,24553.76457336
2022-05-14,01:50:02.000,134,9602830,-515,0,1652493001,6283.482052109997,-1157.4721512600008,24553.792521839998
2022-05-14,01:50:03.000,134,9602867,-795,0,1652493002,6283.495524729995,-1157.4439547399961,24553.687715040003
2022-05-14,01:50:04.000,134,9602870,-795,0,1652493003,6283.576360449995,-1157.4651021300015,24553.76457336
2022-05-14,01:50:05.000,134,9602864,-795,0,1652493004,6283.603305689998,-1157.4721512600008,24553.778547600006
2022-05-14,01:50:06.000,134,9602832,-795,0,1652493005,6283.542678899998,-1157.4792003900002,24553.778547600006
2022-05-14,01:50:07.000,134,9602862,685,0,1652493006,6283.461843179997,-1157.4862495199995,24553.736624880003
2022-05-14,01:50:08.000,134,9602777,-795,0,1652493007,6283.508997349993,-1157.493298649999,24553.76457336
2022-05-14,01:50:09.000,134,9602804,325,0,1652493008,6283.610041999993,-1157.4792003900002,24553.806496080004
2022-05-14,01:50:10.000,134,9602835,485,0,1652493009,6283.616778309995,-1157.4792003900002,24553.820470319995
2022-05-14,01:50:11.000,134,9602889,-74,0,1652493010,6283.623514619998,-1157.4510038699955,24553.86938016001
2022-05-14,01:50:12.000,134,9602864,-795,0,1652493011,6283.630250929993,-1157.4510038699955,24553.827457440006
2022-05-14,01:50:13.000,134,9602843,-795,0,1652493012,6283.562887829998,-1157.4369056099968,24553.69470216
2022-05-14,01:50:14.000,134,9602900,965,0,1652493013,6283.569624139993,-1157.4439547399961,24553.743612
2022-05-14,01:50:15.000,134,9602916,-35,0,1652493014,6283.535942589995,-1157.422807349998,24553.71566352
2022-05-14,01:50:16.000,134,9602838,-114,0,1652493015,6283.562887829998,-1157.4087090899993,24553.778547600006
2022-05-14,01:50:17.000,134,9602849,-795,0,1652493016,6283.610041999993,-1157.4087090899993,24553.848418800007
2022-05-14,01:50:18.000,134,9602832,-795,0,1652493017,6283.556151519995,-1157.4087090899993,24553.806496080004
2022-05-14,01:50:19.000,134,9602819,-395,0,1652493018,6283.542678899998,-1157.3734634399952,24553.778547600006
2022-05-14,01:50:20.000,134,9602791,-555,0,1652493019,6283.623514619998,-1157.40165996,24553.855405920003
2022-05-14,01:50:21.000,134,9602863,-795,0,1652493020,6283.4887884199925,-1157.40165996,24553.729637760007
2022-05-14,01:50:22.000,134,9602832,-795,0,1652493021,6283.495524729995,-1157.4087090899993,24553.722650639997
2022-05-14,01:50:23.000,134,9602823,1005,0,1652493022,6283.482052109997,-1157.4087090899993,24553.771560479996
2022-05-14,01:50:24.000,134,9602839,-795,0,1652493023,6283.529206279993,-1157.3875617000012,24553.806496080004
2022-05-14,01:50:25.000,134,9602789,-74,0,1652493024,6283.529206279993,-1157.4298564799974,24553.83444456
2022-05-14,01:50:26.000,134,9602793,445,0,1652493025,6283.495524729995,-1157.422807349998,24553.806496080004
2022-05-14,01:50:27.000,134,9602830,-475,0,1652493026,6283.542678899998,-1157.4087090899993,24553.904315760003
2022-05-14,01:50:28.000,134,9602886,-795,0,1652493027,6283.556151519995,-1157.4298564799974,24553.86938016001
2022-05-14,01:50:29.000,134,9602853,-795,0,1652493028,6283.468579489992,-1157.422807349998,24553.771560479996
2022-05-14,01:50:30.000,134,9602950,525,0,1652493029,6283.428161629992,-1157.4298564799974,24553.876367280005
2022-05-14,01:50:31.000,134,9602781,-795,0,1652493030,6283.401216389997,-1157.422807349998,24553.876367280005
2022-05-14,01:50:32.000,134,9602875,285,0,1652493031,6283.360798529997,-1157.458053000002,24553.76457336
2022-05-14,01:50:33.000,134,9602920,885,0,1652493032,6283.3742711499945,-1157.458053000002,24553.792521839998
2022-05-14,01:50:34.000,134,9602797,-795,0,1652493033,6283.3944800799945,-1157.4721512600008,24553.953225600002
2022-05-14,01:50:35.000,134,9602819,965,0,1652493034,6283.414689009995,-1157.4721512600008,24553.91829000001
2022-05-14,01:50:36.000,134,9602869,-795,0,1652493035,6283.293435429994,-1157.4651021300015,24553.76457336
2022-05-14,01:50:37.000,134,9602879,-795,0,1652493036,6283.273226499994,-1157.4721512600008,24553.743612
2022-05-14,01:50:38.000,134,9602940,1285,0,1652493037,6283.306908049999,-1157.4862495199995,24553.792521839998
2022-05-14,01:50:39.000,134,9602830,-795,0,1652493038,6283.266490189999,-1157.4792003900002,24553.806496080004
2022-05-14,01:50:40.000,134,9602821,-795,0,1652493039,6283.246281259999,-1157.458053000002,24553.799508960008
2022-05-14,01:50:41.000,134,9602828,-195,0,1652493040,6283.239544949996,-1157.4792003900002,24553.86239304
2022-05-14,01:50:42.000,134,9602851,-795,0,1652493041,6283.205863399999,-1157.4792003900002,24553.827457440006
2022-05-14,01:50:43.000,134,9602851,-795,0,1652493042,6283.172181849994,-1157.458053000002,24553.806496080004
2022-05-14,01:50:44.000,134,9602789,-795,0,1652493043,6283.205863399999,-1157.4721512600008,24553.91130288
2022-05-14,01:50:45.000,134,9602916,-795,0,1652493044,6283.172181849994,-1157.4721512600008,24553.904315760003
2022-05-14,01:50:46.000,134,9602758,-675,0,1652493045,6283.138500299996,-1157.4721512600008,24553.820470319995
2022-05-14,01:50:47.000,134,9602879,-395,0,1652493046,6283.0172467199955,-1157.4792003900002,24553.59688248
2022-05-14,01:50:48.000,134,9602866,-795,0,1652493047,6283.050928269993,-1157.4369056099968,24553.729637760007
2022-05-14,01:50:49.000,134,9602835,525,0,1652493048,6283.091346129993,-1157.3946108300006,24553.83444456
2022-05-14,01:50:50.000,134,9602842,-795,0,1652493049,6283.098082439996,-1157.4298564799974,24553.86938016001
2022-05-14,01:50:51.000,134,9602830,-795,0,1652493050,6283.050928269993,-1157.3875617000012,24554.03008392
2022-05-14,01:50:52.000,134,9602759,-555,0,1652493051,6283.057664579996,-1157.40165996,24553.876367280005
2022-05-14,01:50:53.000,134,9602857,-795,0,1652493052,6282.768003249999,-1157.422807349998,24553.52701128
2022-05-14,01:50:54.000,134,9602862,485,0,1652493053,6282.9229383799975,-1157.3805125700019,24553.69470216
2022-05-14,01:50:55.000,134,9602856,-795,0,1652493054,6282.8892568299925,-1157.3875617000012,24553.778547600006
2022-05-14,01:50:56.000,134,9602820,325,0,1652493055,6282.916202069995,-1157.366414309996,24553.806496080004
2022-05-14,01:50:57.000,134,9602855,245,0,1652493056,6282.768003249999,-1157.366414309996,24553.729637760007
2022-05-14,01:50:58.000,134,9602788,445,0,1652493057,6282.882520519997,-1157.3734634399952,24553.8134832
2022-05-14,01:50:59.000,134,9602797,-795,0,1652493058,6282.862311589997,-1157.3734634399952,24553.8134832
2022-05-14,01:51:00.000,134,9602835,-795,0,1652493059,6282.875784209995,-1157.3593651799965,24553.897328640007
2022-05-14,01:51:01.000,134,9602845,725,0,1652493060,6282.869047899992,-1157.3593651799965,24553.890341519997
2022-05-14,01:51:02.000,134,9602845,-114,0,1652493061,6282.660222289996,-1157.366414309996,24553.589895360004
2022-05-14,01:51:03.000,134,9602849,325,0,1652493062,6282.714112769994,-1157.3382177899985,24553.757586240004
2022-05-14,01:51:04.000,134,9602838,-795,0,1652493063,6282.693903839994,-1157.331168659999,24553.785534720002
2022-05-14,01:51:05.000,134,9602786,-795,0,1652493064,6282.707376459999,-1157.3452669199978,24553.86938016001
2022-05-14,01:51:06.000,134,9602907,-795,0,1652493065,6282.707376459999,-1157.331168659999,24553.806496080004
2022-05-14,01:51:07.000,134,9602858,-795,0,1652493066,6282.660222289996,-1157.3241195299997,24553.722650639997
2022-05-14,01:51:08.000,134,9602827,765,0,1652493067,6282.720849079997,-1157.2818247499963,24553.86938016001
2022-05-14,01:51:09.000,134,9602871,-155,0,1652493068,6282.687167529999,-1157.274775619997,24553.799508960008
2022-05-14,01:51:10.000,134,9602847,-795,0,1652493069,6282.606331809999,-1157.2959230100023,24553.785534720002
2022-05-14,01:51:11.000,134,9602790,-795,0,1652493070,6282.626540739999,-1157.2677264899976,24553.76457336
2022-05-14,01:51:12.000,134,9602860,-795,0,1652493071,6282.505287159998,-1157.2536282299989,24553.673740799997
2022-05-14,01:51:13.000,134,9602816,-395,0,1652493072,6282.505287159998,-1157.2465790999995,24553.729637760007
2022-05-14,01:51:14.000,134,9602810,1045,0,1652493073,6282.613068119994,-1157.2536282299989,24553.806496080004
2022-05-14,01:51:15.000,134,9602799,-795,0,1652493074,6282.512023469993,-1157.2395299700001,24553.8134832
2022-05-14,01:51:16.000,134,9602793,-795,0,1652493075,6282.471605609993,-1157.2324808400008,24553.806496080004
2022-05-14,01:51:17.000,134,9602831,-795,0,1652493076,6282.397506199995,-1157.2254317100014,24553.680727920007
2022-05-14,01:51:18.000,134,9602869,-795,0,1652493077,6282.404242509998,-1157.2324808400008,24553.729637760007
2022-05-14,01:51:19.000,134,9602825,205,0,1652493078,6282.350352029993,-1157.2113334499954,24553.71566352
2022-05-14,01:51:20.000,134,9602769,-795,0,1652493079,6282.276252619995,-1157.1972351899967,24553.680727920007
2022-05-14,01:51:21.000,134,9602844,-795,0,1652493080,6282.296461549995,-1157.1972351899967,24553.8134832
2022-05-14,01:51:22.000,134,9602791,485,0,1652493081,6282.229098449992,-1157.1972351899967,24553.729637760007
2022-05-14,01:51:23.000,134,9602818,725,0,1652493082,6282.202153209997,-1157.1760877999986,24553.69470216
2022-05-14,01:51:24.000,134,9602823,-795,0,1652493083,6282.235834759995,-1157.1549404100006,24553.75059912001
2022-05-14,01:51:25.000,134,9602792,-795,0,1652493084,6282.1752079699945,-1157.1549404100006,24553.729637760007
2022-05-14,01:51:26.000,134,9602837,-795,0,1652493085,6282.141526419997,-1157.1478912800012,24553.71566352
2022-05-14,01:51:27.000,134,9602847,-235,0,1652493086,6282.047218079999,-1157.1337930199952,24553.603869599996
2022-05-14,01:51:28.000,134,9602821,-795,0,1652493087,6281.993327599994,-1157.1267438899959,24553.540985520005
2022-05-14,01:51:29.000,134,9602799,1285,0,1652493088,6282.094372249994,-1157.1126456299971,24553.729637760007
2022-05-14,01:51:30.000,134,9602850,685,0,1652493089,6282.094372249994,-1157.1126456299971,24553.729637760007
2022-05-14,01:51:31.000,134,9602787,445,0,1652493090,6282.067427009999,-1157.1196947599965,24553.722650639997
2022-05-14,01:51:32.000,134,9602856,-795,0,1652493091,6282.013536529994,-1157.0985473699984,24553.757586240004
2022-05-14,01:51:33.000,134,9602823,-795,0,1652493092,6281.939437119996,-1157.0773999800003,24553.64579232
2022-05-14,01:51:34.000,134,9602864,645,0,1652493093,6281.905755569998,-1157.0633017200016,24553.624830959998
2022-05-14,01:51:35.000,134,9602882,-795,0,1652493094,6281.878810329996,-1157.0562525900023,24553.638805200004
2022-05-14,01:51:36.000,134,9602793,-795,0,1652493095,6281.878810329996,-1157.0139578099988,24553.610856720006
2022-05-14,01:51:37.000,134,9602816,-515,0,1652493096,6281.831656159993,-1157.0139578099988,24553.554959759997
2022-05-14,01:51:38.000,134,9602786,-795,0,1652493097,6281.838392469996,-1157.035105199997,24553.57592112
2022-05-14,01:51:39.000,134,9602765,-795,0,1652493098,6281.878810329996,-1157.0210069399982,24553.66675368
2022-05-14,01:51:40.000,134,9602818,-795,0,1652493099,6281.885546639998,-1156.9857612900014,24553.603869599996
2022-05-14,01:51:41.000,134,9602839,725,0,1652493100,6281.865337709998,-1156.9928104200008,24553.568934000003
2022-05-14,01:51:42.000,134,9602856,-235,0,1652493101,6281.737347819995,-1156.9857612900014,24553.443165840006
2022-05-14,01:51:43.000,134,9602816,245,0,1652493102,6281.750820439993,-1156.9716630299954,24553.41521736001
2022-05-14,01:51:44.000,134,9602827,-795,0,1652493103,6281.730611509993,-1156.9293682499992,24553.464127200008
2022-05-14,01:51:45.000,134,9602797,124,0,1652493104,6281.771029369993,-1156.9293682499992,24553.506049919997
2022-05-14,01:51:46.000,134,9602783,-795,0,1652493105,6281.764293059998,-1156.872975209997,24553.4291916
2022-05-14,01:51:47.000,134,9602796,-795,0,1652493106,6281.757556749995,-1156.8941225999952,24553.401243120003
2022-05-14,01:51:48.000,134,9602891,-795,0,1652493107,6281.757556749995,-1156.8800243399965,24553.485088559995
2022-05-14,01:51:49.000,134,9602875,765,0,1652493108,6281.750820439993,-1156.851827819999,24553.492075680006
2022-05-14,01:51:50.000,134,9602748,-795,0,1652493109,6281.717138889995,-1156.8588769499984,24553.387268879997
2022-05-14,01:51:51.000,134,9602827,-434,0,1652493110,6281.643039479997,-1156.851827819999,24553.422204480004
2022-05-14,01:51:52.000,134,9602809,485,0,1652493111,6281.562203759997,-1156.8588769499984,24553.317397679995
2022-05-14,01:51:53.000,134,9602813,765,0,1652493112,6281.589148999992,-1156.8377295600003,24553.36630752001
2022-05-14,01:51:54.000,134,9602855,885,0,1652493113,6281.609357929992,-1156.8095330399956,24553.471114320004
2022-05-14,01:51:55.000,134,9602795,-795,0,1652493114,6281.595885309995,-1156.8377295600003,24553.506049919997
2022-05-14,01:51:56.000,134,9602832,645,0,1652493115,6281.582412689997,-1156.830680430001,24553.492075680006
2022-05-14,01:51:57.000,134,9602827,-795,0,1652493116,6281.488104349999,-1156.8236313000016,24553.401243120003
2022-05-14,01:51:58.000,134,9602798,165,0,1652493117,6281.333169219994,-1156.8236313000016,24553.275474960006
2022-05-14,01:51:59.000,134,9602783,325,0,1652493118,6281.407268629999,-1156.830680430001,24553.345346160007
2022-05-14,01:52:00.000,134,9602807,285,0,1652493119,6281.440950179996,-1156.8165821700022,24553.40823024
2022-05-14,01:52:01.000,134,9602790,-795,0,1652493120,6281.474631729994,-1156.8165821700022,24553.450152960002
2022-05-14,01:52:02.000,134,9602861,-795,0,1652493121,6281.414004939994,-1156.8236313000016,24553.394256000007
2022-05-14,01:52:03.000,134,9602808,-795,0,1652493122,6281.400532319996,-1156.8377295600003,24553.3593204
2022-05-14,01:52:04.000,134,9602818,-715,0,1652493123,6281.467895419999,-1156.8236313000016,24553.471114320004
2022-05-14,01:52:05.000,134,9602746,-795,0,1652493124,6281.4611591099965,-1156.7883856499975,24553.394256000007
2022-05-14,01:52:06.000,134,9602802,-795,0,1652493125,6281.427477559999,-1156.7954347799969,24553.373294640005
2022-05-14,01:52:07.000,134,9602856,-795,0,1652493126,6281.326432909998,-1156.7813365199981,24553.254513600004
2022-05-14,01:52:08.000,134,9602797,-795,0,1652493127,6281.326432909998,-1156.7883856499975,24553.275474960006
2022-05-14,01:52:09.000,134,9602862,-795,0,1652493128,6281.434213869994,-1156.7883856499975,24553.422204480004
2022-05-14,01:52:10.000,134,9602832,-795,0,1652493129,6281.467895419999,-1156.8024839099962,24553.471114320004
2022-05-14,01:52:11.000,134,9602838,-795,0,1652493130,6281.360114459996,-1156.7883856499975,24553.352333280003
2022-05-14,01:52:12.000,134,9602887,325,0,1652493131,6281.427477559999,-1156.7460908700014,24553.373294640005
2022-05-14,01:52:13.000,134,9602949,-795,0,1652493132,6281.3466418399985,-1156.7672382599994,24553.33137192
2022-05-14,01:52:14.000,134,9602922,-795,0,1652493133,6281.373587079994,-1156.76018913,24553.31041056
2022-05-14,01:52:15.000,134,9602799,-795,0,1652493134,6281.333169219994,-1156.76018913,24553.387268879997
2022-05-14,01:52:16.000,134,9602815,485,0,1652493135,6281.353378149994,-1156.7531400000007,24553.33137192
2022-05-14,01:52:17.000,134,9602827,-114,0,1652493136,6281.279278739996,-1156.739041740002,24553.303423440004
2022-05-14,01:52:18.000,134,9602824,-795,0,1652493137,6281.299487669996,-1156.724943479996,24553.317397679995
2022-05-14,01:52:19.000,134,9602826,765,0,1652493138,6281.339905529996,-1156.7108452199973,24553.373294640005
2022-05-14,01:52:20.000,134,9602834,325,0,1652493139,6281.339905529996,-1156.703796089998,24553.36630752001
2022-05-14,01:52:21.000,134,9602793,-795,0,1652493140,6281.326432909998,-1156.6685504400011,24553.338359039997
2022-05-14,01:52:22.000,134,9602831,-795,0,1652493141,6281.211915639993,-1156.6544521799951,24553.170668159997
2022-05-14,01:52:23.000,134,9602819,-795,0,1652493142,6281.238860879996,-1156.6685504400011,24553.19162952
2022-05-14,01:52:24.000,134,9602802,-795,0,1652493143,6281.286015049998,-1156.6615013100018,24553.254513600004
2022-05-14,01:52:25.000,134,9602829,-795,0,1652493144,6281.279278739996,-1156.6544521799951,24553.26150072
2022-05-14,01:52:26.000,134,9602838,-795,0,1652493145,6281.218651949996,-1156.6474030499958,24553.24053936
2022-05-14,01:52:27.000,134,9602860,-795,0,1652493146,6281.218651949996,-1156.6403539199964,24553.21259088
2022-05-14,01:52:28.000,134,9602823,-795,0,1652493147,6281.245597189998,-1156.6403539199964,24553.317397679995
2022-05-14,01:52:29.000,134,9602816,-795,0,1652493148,6281.178234089995,-1156.633304789997,24553.26150072
2022-05-14,01:52:30.000,134,9602772,-795,0,1652493149,6281.137816229995,-1156.6192065299983,24553.219577999997
2022-05-14,01:52:31.000,134,9602853,-795,0,1652493150,6281.131079919993,-1156.6262556599977,24553.24053936
2022-05-14,01:52:32.000,134,9602852,-515,0,1652493151,6281.043507889997,-1156.6192065299983,24553.114771200002
2022-05-14,01:52:33.000,134,9602869,605,0,1652493152,6281.050244199992,-1156.591010010001,24553.09380984
2022-05-14,01:52:34.000,134,9602860,-795,0,1652493153,6281.117607299995,-1156.5698626199955,24553.24053936
2022-05-14,01:52:35.000,134,9602732,-795,0,1652493154,6281.097398369995,-1156.5769117500022,24553.184642400003
2022-05-14,01:52:36.000,134,9602780,-795,0,1652493155,6281.110870989993,-1156.6051082699996,24553.177655280007
2022-05-14,01:52:37.000,134,9602865,1365,0,1652493156,6281.003090029997,-1156.5769117500022,24553.07284848
2022-05-14,01:52:38.000,134,9602859,404,0,1652493157,6281.003090029997,-1156.5698626199955,24553.07284848
2022-05-14,01:52:39.000,134,9602759,-795,0,1652493158,6280.982881099997,-1156.5557643599968,24553.100796959996
2022-05-14,01:52:40.000,134,9602802,-795,0,1652493159,6280.989617409992,-1156.541666099998,24553.07284848
2022-05-14,01:52:41.000,134,9602856,-795,0,1652493160,6280.982881099997,-1156.52051871,24553.135732560004
2022-05-14,01:52:42.000,134,9602803,-354,0,1652493161,6280.949199549999,-1156.5064204500013,24553.03092576001
2022-05-14,01:52:43.000,134,9602760,-795,0,1652493162,6280.928990619999,-1156.4500274099992,24552.99599016
2022-05-14,01:52:44.000,134,9602864,365,0,1652493163,6280.969408479992,-1156.4711747999972,24553.07983560001
2022-05-14,01:52:45.000,134,9602876,-795,0,1652493164,6280.935726929994,-1156.4500274099992,24553.07284848
2022-05-14,01:52:46.000,134,9602792,-795,0,1652493165,6280.861627519997,-1156.4570765399985,24553.058874240007
2022-05-14,01:52:47.000,134,9602792,885,0,1652493166,6280.794264419994,-1156.4923221899953,24552.919131840004
2022-05-14,01:52:48.000,134,9602796,924,0,1652493167,6280.7471102499985,-1156.4570765399985,24552.947080320002
2022-05-14,01:52:49.000,134,9602750,-795,0,1652493168,6280.821209659996,-1156.4711747999972,24553.02393864
2022-05-14,01:52:50.000,134,9602758,-795,0,1652493169,6280.834682279994,-1156.4711747999972,24553.07983560001
2022-05-14,01:52:51.000,134,9602819,1245,0,1652493170,6280.794264419994,-1156.4429782799998,24553.0449
2022-05-14,01:52:52.000,134,9602842,765,0,1652493171,6280.760582869996,-1156.4641256699979,24553.100796959996
2022-05-14,01:52:53.000,134,9602844,-795,0,1652493172,6280.706692389998,-1156.4570765399985,24552.9750288
2022-05-14,01:52:54.000,134,9602876,-795,0,1652493173,6280.693219769993,-1156.4359291500004,24552.982015919995
2022-05-14,01:52:55.000,134,9602756,404,0,1652493174,6280.659538219996,-1156.428880020001,24553.009964400007
2022-05-14,01:52:56.000,134,9602810,924,0,1652493175,6280.5989114299955,-1156.4359291500004,24553.009964400007
2022-05-14,01:52:57.000,134,9602835,765,0,1652493176,6280.578702499995,-1156.4429782799998,24552.940093200006
2022-05-14,01:52:58.000,134,9602739,-795,0,1652493177,6280.545020949998,-1156.4218308900017,24552.947080320002
2022-05-14,01:52:59.000,134,9602811,-795,0,1652493178,6280.4507126099925,-1156.4359291500004,24552.982015919995
2022-05-14,01:53:00.000,134,9602776,-795,0,1652493179,6280.5046030899975,-1156.4500274099992,24552.91214472001
2022-05-14,01:53:01.000,134,9602820,-114,0,1652493180,6280.524812019998,-1156.4359291500004,24553.065861360003
2022-05-14,01:53:02.000,134,9602773,485,0,1652493181,6280.430503679992,-1156.4500274099992,24552.884196239997
2022-05-14,01:53:03.000,134,9602746,-795,0,1652493182,6280.396822129995,-1156.4570765399985,24552.870222000005
2022-05-14,01:53:04.000,134,9602816,-795,0,1652493183,6280.437239989995,-1156.4500274099992,24552.954067439998
2022-05-14,01:53:05.000,134,9602813,-795,0,1652493184,6280.410294749992,-1156.428880020001,24552.9750288
2022-05-14,01:53:06.000,134,9602820,-795,0,1652493185,6280.383349509997,-1156.4218308900017,24552.968041680004
2022-05-14,01:53:07.000,134,9602840,165,0,1652493186,6280.336195339994,-1156.4218308900017,24552.870222000005
2022-05-14,01:53:08.000,134,9602755,365,0,1652493187,6280.417031059995,-1156.3865852399977,24552.954067439998
2022-05-14,01:53:09.000,134,9602847,-795,0,1652493188,6280.396822129995,-1156.393634369997,24552.891183360007
2022-05-14,01:53:10.000,134,9602816,-515,0,1652493189,6280.315986409994,-1156.3654378499996,24552.842273520007
2022-05-14,01:53:11.000,134,9602768,-35,0,1652493190,6280.289041169999,-1156.3795361099983,24552.849260640003
2022-05-14,01:53:12.000,134,9602799,485,0,1652493191,6280.228414379999,-1156.3654378499996,24552.74445384001
2022-05-14,01:53:13.000,134,9602838,-354,0,1652493192,6280.201469139996,-1156.3372413300021,24552.723492480007
2022-05-14,01:53:14.000,134,9602776,445,0,1652493193,6280.268832239999,-1156.3513395900009,24552.842273520007
2022-05-14,01:53:15.000,134,9602779,685,0,1652493194,6280.2418869999965,-1156.3160939399968,24552.842273520007
2022-05-14,01:53:16.000,134,9602750,765,0,1652493195,6280.235150689994,-1156.3231430699961,24552.85624776
2022-05-14,01:53:17.000,134,9602828,-795,0,1652493196,6280.154314969994,-1156.3301921999955,24552.779389440002
2022-05-14,01:53:18.000,134,9602832,-795,0,1652493197,6280.1475786599985,-1156.3160939399968,24552.793363680008
2022-05-14,01:53:19.000,134,9602768,-354,0,1652493198,6280.113897109994,-1156.3090448099974,24552.75842808
2022-05-14,01:53:20.000,134,9602787,124,0,1652493199,6280.080215559996,-1156.3090448099974,24552.772402320006
2022-05-14,01:53:21.000,134,9602825,-795,0,1652493200,6280.100424489996,-1156.2949465499987,24552.751440960004
2022-05-14,01:53:22.000,134,9602860,404,0,1652493201,6280.039797699996,-1156.3160939399968,24552.702531120005
2022-05-14,01:53:23.000,134,9602845,-795,0,1652493202,6279.9993798399955,-1156.3090448099974,24552.681569760003
2022-05-14,01:53:24.000,134,9602771,-795,0,1652493203,6280.046534009998,-1156.2949465499987,24552.793363680008
2022-05-14,01:53:25.000,134,9602810,765,0,1652493204,6280.019588769996,-1156.2667500300013,24552.70951824
2022-05-14,01:53:26.000,134,9602793,-195,0,1652493205,6279.979170909995,-1156.2878974199994,24552.70951824
2022-05-14,01:53:27.000,134,9602798,-635,0,1652493206,6279.898335189995,-1156.2667500300013,24552.583750080004
2022-05-14,01:53:28.000,134,9602760,-795,0,1652493207,6279.857917329995,-1156.28084829,24552.555801600007
2022-05-14,01:53:29.000,134,9602733,-795,0,1652493208,6279.972434599993,-1156.2526517699953,24552.625672800008
2022-05-14,01:53:30.000,134,9602818,-795,0,1652493209,6279.952225669993,-1156.245602639996,24552.667595519997
2022-05-14,01:53:31.000,134,9602860,-795,0,1652493210,6279.918544119995,-1156.2385535099966,24552.68855688
2022-05-14,01:53:32.000,134,9602804,445,0,1652493211,6279.837708399995,-1156.2315043799972,24552.56977584
2022-05-14,01:53:33.000,134,9602787,-795,0,1652493212,6279.790554229992,-1156.2103569899991,24552.562788720003
2022-05-14,01:53:34.000,134,9602888,-795,0,1652493213,6279.810763159992,-1156.2174061199985,24552.63964704
2022-05-14,01:53:35.000,134,9602780,1005,0,1652493214,6279.797290539995,-1156.2103569899991,24552.611698560002
2022-05-14,01:53:36.000,134,9602777,-795,0,1652493215,6279.777081609995,-1156.1610130799963,24552.548814479997
2022-05-14,01:53:37.000,134,9602798,445,0,1652493216,6279.702982199997,-1156.153963949997,24552.49291752
2022-05-14,01:53:38.000,134,9602840,165,0,1652493217,6279.7366637499945,-1156.1469148199976,24552.56977584
2022-05-14,01:53:39.000,134,9602797,285,0,1652493218,6279.770345299992,-1156.1046200400015,24552.618685679998
2022-05-14,01:53:40.000,134,9602826,-795,0,1652493219,6279.756872679995,-1156.1257674299995,24552.611698560002
2022-05-14,01:53:41.000,134,9602749,-795,0,1652493220,6279.689509579999,-1156.1046200400015,24552.625672800008
2022-05-14,01:53:42.000,134,9602820,-795,0,1652493221,6279.581728619996,-1156.1187183000002,24552.464969040004
2022-05-14,01:53:43.000,134,9602796,765,0,1652493222,6279.595201239994,-1156.0764235199968,24552.437020560006
2022-05-14,01:53:44.000,134,9602802,-795,0,1652493223,6279.622146479996,-1156.1116691700008,24552.506891760007
2022-05-14,01:53:45.000,134,9602795,-795,0,1652493224,6279.615410169994,-1156.083472649996,24552.57676296001
2022-05-14,01:53:46.000,134,9602793,885,0,1652493225,6279.581728619996,-1156.0693743899974,24552.520866
2022-05-14,01:53:47.000,134,9602795,-795,0,1652493226,6279.534574449994,-1156.0693743899974,24552.485930400006
2022-05-14,01:53:48.000,134,9602728,885,0,1652493227,6279.615410169994,-1156.0341287400006,24552.54182736
2022-05-14,01:53:49.000,134,9602754,1045,0,1652493228,6279.581728619996,-1156.0270796100012,24552.464969040004
2022-05-14,01:53:50.000,134,9602806,-795,0,1652493229,6279.541310759996,-1156.0200304800019,24552.450994799998
2022-05-14,01:53:51.000,134,9602808,-795,0,1652493230,6279.507629209998,-1155.9918339599972,24552.444007680002
2022-05-14,01:53:52.000,134,9602824,-795,0,1652493231,6279.453738729993,-1155.9918339599972,24552.339200880007
2022-05-14,01:53:53.000,134,9602819,-795,0,1652493232,6279.500892899996,-1155.9636374399997,24552.36016224001
2022-05-14,01:53:54.000,134,9602800,-315,0,1652493233,6279.554783379994,-1155.9565883100004,24552.513878880003
2022-05-14,01:53:55.000,134,9602817,-795,0,1652493234,6279.541310759996,-1155.9283917899957,24552.506891760007
2022-05-14,01:53:56.000,134,9602773,-795,0,1652493235,6279.521101829996,-1155.8931461399989,24552.444007680002
2022-05-14,01:53:57.000,134,9602839,-795,0,1652493236,6279.426793489998,-1155.8860970099995,24552.346188000003
2022-05-14,01:53:58.000,134,9602828,1325,0,1652493237,6279.460475039996,-1155.8860970099995,24552.381123599996
2022-05-14,01:53:59.000,134,9602818,-795,0,1652493238,6279.3796393199955,-1155.8508513599954,24552.248368320004
2022-05-14,01:54:00.000,134,9602765,965,0,1652493239,6279.325748839998,-1155.822654839998,24552.248368320004
2022-05-14,01:54:01.000,134,9602754,245,0,1652493240,6279.352694079993,-1155.80150745,24552.276316800002
2022-05-14,01:54:02.000,134,9602735,-795,0,1652493241,6279.399848249996,-1155.7874091900012,24552.346188000003
2022-05-14,01:54:03.000,134,9602774,885,0,1652493242,6279.359430389995,-1155.7451144099978,24552.318239520006
2022-05-14,01:54:04.000,134,9602843,-795,0,1652493243,6279.406584559998,-1155.7380652799984,24552.381123599996
2022-05-14,01:54:05.000,134,9602852,-795,0,1652493244,6279.332485149993,-1155.709868760001,24552.367149360005
2022-05-14,01:54:06.000,134,9602827,-795,0,1652493245,6279.2853309799975,-1155.6957705000023,24552.35317512
2022-05-14,01:54:07.000,134,9602785,-795,0,1652493246,6279.217967879995,-1155.709868760001,24552.213432719996
2022-05-14,01:54:08.000,134,9602860,-795,0,1652493247,6279.197758949995,-1155.6887213699956,24552.15753576
2022-05-14,01:54:09.000,134,9602802,-795,0,1652493248,6279.265122049997,-1155.6605248499982,24552.318239520006
2022-05-14,01:54:10.000,134,9602774,-795,0,1652493249,6279.2853309799975,-1155.6605248499982,24552.35317512
2022-05-14,01:54:11.000,134,9602735,-795,0,1652493250,6279.244913119997,-1155.6464265899995,24552.35317512
2022-05-14,01:54:12.000,134,9602812,885,0,1652493251,6279.224704189997,-1155.6464265899995,24552.36016224001
2022-05-14,01:54:13.000,134,9602769,-795,0,1652493252,6279.096714299994,-1155.6323283300007,24552.164522879997
2022-05-14,01:54:14.000,134,9602799,-434,0,1652493253,6279.130395849992,-1155.604131809996,24552.24138120001
2022-05-14,01:54:15.000,134,9602788,-795,0,1652493254,6279.123659539997,-1155.6111809399954,24552.290291040008
2022-05-14,01:54:16.000,134,9602835,-795,0,1652493255,6279.123659539997,-1155.5618370299999,24552.19247136001
2022-05-14,01:54:17.000,134,9602842,-795,0,1652493256,6279.069769059999,-1155.5336405099952,24552.178497120003
2022-05-14,01:54:18.000,134,9602765,-555,0,1652493257,6279.110186919999,-1155.5547879000005,24552.164522879997
2022-05-14,01:54:19.000,134,9602779,-595,0,1652493258,6279.130395849992,-1155.5195422499964,24552.283303919998
2022-05-14,01:54:20.000,134,9602813,-795,0,1652493259,6279.164077399997,-1155.4842965999997,24552.199458480005
2022-05-14,01:54:21.000,134,9602760,1205,0,1652493260,6279.083241679997,-1155.4631492100016,24552.178497120003
2022-05-14,01:54:22.000,134,9602738,485,0,1652493261,6279.002405959996,-1155.4631492100016,24552.003819120007
2022-05-14,01:54:23.000,134,9602823,-795,0,1652493262,6279.009142269999,-1155.4279035599975,24552.03875472
2022-05-14,01:54:24.000,134,9602790,805,0,1652493263,6279.049560129999,-1155.4208544299981,24552.07369032001
2022-05-14,01:54:25.000,134,9602821,-795,0,1652493264,6279.069769059999,-1155.39970704,24552.150548640006
2022-05-14,01:54:26.000,134,9602744,-795,0,1652493265,6279.042823819997,-1155.39970704,24552.031767600005
2022-05-14,01:54:27.000,134,9602772,765,0,1652493266,6279.0226148899965,-1155.4138052999988,24552.01779336
2022-05-14,01:54:28.000,134,9602791,-795,0,1652493267,6279.056296439994,-1155.364461389996,24552.094651679996
2022-05-14,01:54:29.000,134,9602789,565,0,1652493268,6279.0226148899965,-1155.378559650002,24552.101638800006
2022-05-14,01:54:30.000,134,9602804,-195,0,1652493269,6278.982197029996,-1155.364461389996,24552.03875472
2022-05-14,01:54:31.000,134,9602758,445,0,1652493270,6278.941779169996,-1155.3715105199954,24552.07369032001
2022-05-14,01:54:32.000,134,9602842,924,0,1652493271,6278.820525589996,-1155.3503631299973,24551.90599944001
2022-05-14,01:54:33.000,134,9602787,-675,0,1652493272,6278.840734519996,-1155.3715105199954,24552.003819120007
2022-05-14,01:54:34.000,134,9602757,1005,0,1652493273,6278.914833929994,-1155.3362648699986,24552.080677440004
2022-05-14,01:54:35.000,134,9602748,-795,0,1652493274,6278.881152379996,-1155.3080683500011,24552.07369032001
2022-05-14,01:54:36.000,134,9602834,-795,0,1652493275,6278.8946249999935,-1155.3362648699986,24552.031767600005
2022-05-14,01:54:37.000,134,9602820,-795,0,1652493276,6278.793580349993,-1155.378559650002,24551.96888352
2022-05-14,01:54:38.000,134,9602847,885,0,1652493277,6278.7801077299955,-1155.364461389996,24551.961896400004
2022-05-14,01:54:39.000,134,9602762,765,0,1652493278,6278.800316659996,-1155.3362648699986,24552.01779336
2022-05-14,01:54:40.000,134,9602789,-795,0,1652493279,6278.7801077299955,-1155.3151174800005,24551.996831999997
2022-05-14,01:54:41.000,134,9602822,365,0,1652493280,6278.759898799995,-1155.3221666099998,24552.045741839996
2022-05-14,01:54:42.000,134,9602736,-35,0,1652493281,6278.712744629993,-1155.3221666099998,24551.961896400004
2022-05-14,01:54:43.000,134,9602819,-795,0,1652493282,6278.679063079995,-1155.3080683500011,24551.864076720005
2022-05-14,01:54:44.000,134,9602833,-795,0,1652493283,6278.746426179998,-1155.2939700899951,24551.996831999997
2022-05-14,01:54:45.000,134,9602842,-795,0,1652493284,6278.719480939995,-1155.2939700899951,24551.975870639995
2022-05-14,01:54:46.000,134,9602721,845,0,1652493285,6278.6655904599975,-1155.272822699997,24551.912986560004
2022-05-14,01:54:47.000,134,9602755,-35,0,1652493286,6278.652117839993,-1155.272822699997,24551.815166880006
2022-05-14,01:54:48.000,134,9602769,325,0,1652493287,6278.584754739997,-1155.251675309999,24551.787218400008
2022-05-14,01:54:49.000,134,9602717,-795,0,1652493288,6278.652117839993,-1155.251675309999,24551.947922159998
2022-05-14,01:54:50.000,134,9602773,924,0,1652493289,6278.685799389998,-1155.2234787900015,24551.975870639995
2022-05-14,01:54:51.000,134,9602775,-795,0,1652493290,6278.6655904599975,-1155.272822699997,24551.933947920006
2022-05-14,01:54:52.000,134,9602746,-795,0,1652493291,6278.645381529997,-1155.2798718299964,24551.91997368
2022-05-14,01:54:53.000,134,9602798,-795,0,1652493292,6278.557809499995,-1155.272822699997,24551.80119264
2022-05-14,01:54:54.000,134,9602875,-795,0,1652493293,6278.544336879997,-1155.251675309999,24551.85010248
2022-05-14,01:54:55.000,134,9602801,245,0,1652493294,6278.578018429995,-1155.2657735699977,24551.885038080007
2022-05-14,01:54:56.000,134,9602812,-195,0,1652493295,6278.564545809997,-1155.2798718299964,24551.843115360003
2022-05-14,01:54:57.000,134,9602747,-795,0,1652493296,6278.503919019997,-1155.2869209599958,24551.70337296
2022-05-14,01:54:58.000,134,9602794,-795,0,1652493297,6278.497182709994,-1155.251675309999,24551.759269919996
2022-05-14,01:54:59.000,134,9602732,-795,0,1652493298,6278.598227359995,-1155.2587244399983,24551.87106384
2022-05-14,01:55:00.000,134,9602781,-795,0,1652493299,6278.571282119992,-1155.2657735699977,24551.864076720005
2022-05-14,01:55:01.000,134,9602839,-795,0,1652493300,6278.497182709994,-1155.2587244399983,24551.766257040006
2022-05-14,01:55:02.000,134,9602814,-795,0,1652493301,6278.402874369996,-1155.2798718299964,24551.605553280002
2022-05-14,01:55:03.000,134,9602733,-795,0,1652493302,6278.5173916399945,-1155.3010192200018,24551.70337296
2022-05-14,01:55:04.000,134,9602833,-795,0,1652493303,6278.409610679999,-1155.2587244399983,24551.6824116
2022-05-14,01:55:05.000,134,9602738,485,0,1652493304,6278.5173916399945,-1155.2657735699977,24551.794205520004
2022-05-14,01:55:06.000,134,9602720,-795,0,1652493305,6278.5173916399945,-1155.2657735699977,24551.87106384
2022-05-14,01:55:07.000,134,9602733,-475,0,1652493306,6278.483710089997,-1155.272822699997,24551.808179759995
2022-05-14,01:55:08.000,134,9602762,-795,0,1652493307,6278.463501159997,-1155.2587244399983,24551.68939872001
2022-05-14,01:55:09.000,134,9602800,-795,0,1652493308,6278.369192819999,-1155.2798718299964,24551.605553280002
2022-05-14,01:55:10.000,134,9602749,-795,0,1652493309,6278.483710089997,-1155.2657735699977,24551.73830856001
2022-05-14,01:55:11.000,134,9602760,-795,0,1652493310,6278.483710089997,-1155.251675309999,24551.724334320003
2022-05-14,01:55:12.000,134,9602816,205,0,1652493311,6278.416346989994,-1155.272822699997,24551.668437360007
2022-05-14,01:55:13.000,134,9602820,-235,0,1652493312,6278.463501159997,-1155.3010192200018,24551.675424480003
2022-05-14,01:55:14.000,134,9602761,-795,0,1652493313,6278.544336879997,-1155.2939700899951,24551.7522828
2022-05-14,01:55:15.000,134,9602809,-795,0,1652493314,6278.524127949997,-1155.3080683500011,24551.759269919996
2022-05-14,01:55:16.000,134,9602822,445,0,1652493315,6278.5173916399945,-1155.2869209599958,24551.745295680004
2022-05-14,01:55:17.000,134,9602850,245,0,1652493316,6278.429819609999,-1155.3151174800005,24551.65446312
2022-05-14,01:55:18.000,134,9602771,-795,0,1652493317,6278.463501159997,-1155.3010192200018,24551.68939872001
2022-05-14,01:55:19.000,134,9602793,765,0,1652493318,6278.463501159997,-1155.272822699997,24551.710360079996
2022-05-14,01:55:20.000,134,9602769,-795,0,1652493319,6278.483710089997,-1155.272822699997,24551.70337296
2022-05-14,01:55:21.000,134,9602825,-795,0,1652493320,6278.490446399999,-1155.2446261799996,24551.710360079996
2022-05-14,01:55:22.000,134,9602751,-795,0,1652493321,6278.443292229997,-1155.2446261799996,24551.696385840005
2022-05-14,01:55:23.000,134,9602774,-795,0,1652493322,6278.409610679999,-1155.2446261799996,24551.6824116
2022-05-14,01:55:24.000,134,9602730,565,0,1652493323,6278.456764849994,-1155.2234787900015,24551.73132144
2022-05-14,01:55:25.000,134,9602898,-354,0,1652493324,6278.429819609999,-1155.2446261799996,24551.68939872001
2022-05-14,01:55:26.000,134,9602845,-795,0,1652493325,6278.375929129994,-1155.2093805299955,24551.68939872001
2022-05-14,01:55:27.000,134,9602767,-795,0,1652493326,6278.342247579996,-1155.2234787900015,24551.56363056
2022-05-14,01:55:28.000,134,9602751,-795,0,1652493327,6278.295093409994,-1155.2023313999962,24551.542669199996
2022-05-14,01:55:29.000,134,9602759,-795,0,1652493328,6278.396138059994,-1155.1741348799987,24551.73132144
2022-05-14,01:55:30.000,134,9602760,-795,0,1652493329,6278.416346989994,-1155.1529874900007,24551.6824116
2022-05-14,01:55:31.000,134,9602739,-475,0,1652493330,6278.315302339994,-1155.1670857499994,24551.612540399998
2022-05-14,01:55:32.000,134,9602835,965,0,1652493331,6278.375929129994,-1155.124790969996,24551.65446312
2022-05-14,01:55:33.000,134,9602807,-195,0,1652493332,6278.288357099998,-1155.124790969996,24551.53568208
2022-05-14,01:55:34.000,134,9602842,-795,0,1652493333,6278.315302339994,-1155.1106927099972,24551.577604800004
2022-05-14,01:55:35.000,134,9602752,-795,0,1652493334,6278.281620789996,-1155.124790969996,24551.591579039996
2022-05-14,01:55:36.000,134,9602784,-795,0,1652493335,6278.288357099998,-1155.0613488000017,24551.591579039996
2022-05-14,01:55:37.000,134,9602795,85,0,1652493336,6278.187312449998,-1155.0824961899998,24551.48677224
2022-05-14,01:55:38.000,134,9602815,-795,0,1652493337,6278.254675549993,-1155.054299669995,24551.612540399998
2022-05-14,01:55:39.000,134,9602762,-74,0,1652493338,6278.335511269994,-1155.0613488000017,24551.63350176
2022-05-14,01:55:40.000,134,9602765,1405,0,1652493339,6278.288357099998,-1155.068397930001,24551.65446312
2022-05-14,01:55:41.000,134,9602787,485,0,1652493340,6278.227730309998,-1155.0754470600004,24551.605553280002
2022-05-14,01:55:42.000,134,9602797,805,0,1652493341,6278.167103519998,-1155.0613488000017,24551.451836640008
2022-05-14,01:55:43.000,134,9602751,445,0,1652493342,6278.1603672099955,-1155.0613488000017,24551.542669199996
2022-05-14,01:55:44.000,134,9602740,-795,0,1652493343,6278.220993999996,-1155.0613488000017,24551.500746480007
2022-05-14,01:55:45.000,134,9602720,1085,0,1652493344,6278.234466619993,-1155.0754470600004,24551.577604800004
2022-05-14,01:55:46.000,134,9602764,-795,0,1652493345,6278.173839829993,-1155.0754470600004,24551.542669199996
2022-05-14,01:55:47.000,134,9602785,-195,0,1652493346,6278.153630899993,-1155.054299669995,24551.493759359997
2022-05-14,01:55:48.000,134,9602761,1125,0,1652493347,6278.200785069996,-1155.0472505399957,24551.619527520008
2022-05-14,01:55:49.000,134,9602779,-795,0,1652493348,6278.133421969993,-1155.0261031499977,24551.577604800004
2022-05-14,01:55:50.000,134,9602745,645,0,1652493349,6278.039113629995,-1155.033152279997,24551.381965440007
2022-05-14,01:55:51.000,134,9602775,1205,0,1652493350,6278.086267799998,-1155.012004889999,24551.472797999995
2022-05-14,01:55:52.000,134,9602824,-795,0,1652493351,6278.052586249993,-1155.0190540199983,24551.423888159996
2022-05-14,01:55:53.000,134,9602703,1085,0,1652493352,6278.025641009997,-1154.9908575000009,24551.444849519998
2022-05-14,01:55:54.000,134,9602742,485,0,1652493353,6278.106476729998,-1154.9767592400021,24551.528694960005
2022-05-14,01:55:55.000,134,9602820,645,0,1652493354,6278.093004109993,-1155.0049557599996,24551.577604800004
2022-05-14,01:55:56.000,134,9602717,-795,0,1652493355,6278.072795179993,-1154.9838083700015,24551.542669199996
2022-05-14,01:55:57.000,134,9602769,5,0,1652493356,6277.978486839995,-1154.9767592400021,24551.40292680001
2022-05-14,01:55:58.000,134,9602805,-795,0,1652493357,6278.005432079997,-1154.9838083700015,24551.46581088
2022-05-14,01:55:59.000,134,9602761,-795,0,1652493358,6277.965014219997,-1154.9697101099955,24551.409913920004
2022-05-14,01:56:00.000,134,9602800,-795,0,1652493359,6277.911123739999,-1154.9908575000009,24551.312094240006
2022-05-14,01:56:01.000,134,9602778,765,0,1652493360,6278.018904699995,-1154.9626609799961,24551.479785120006
2022-05-14,01:56:02.000,134,9602776,1445,0,1652493361,6277.944805289997,-1154.9485627199974,24551.423888159996
2022-05-14,01:56:03.000,134,9602761,-795,0,1652493362,6277.890914809999,-1154.9344644599987,24551.29812
2022-05-14,01:56:04.000,134,9602856,-795,0,1652493363,6278.052586249993,-1154.9203662,24551.493759359997
2022-05-14,01:56:05.000,134,9602844,-795,0,1652493364,6278.059322559995,-1154.9344644599987,24551.444849519998
2022-05-14,01:56:06.000,134,9602737,5,0,1652493365,6278.012168389992,-1154.9203662,24551.41690104
2022-05-14,01:56:07.000,134,9602779,-795,0,1652493366,6277.958277909995,-1154.9274153299993,24551.31908136
2022-05-14,01:56:08.000,134,9602769,-795,0,1652493367,6277.965014219997,-1154.9062679400013,24551.312094240006
2022-05-14,01:56:09.000,134,9602769,1085,0,1652493368,6278.059322559995,-1154.8710222899972,24551.472797999995
2022-05-14,01:56:10.000,134,9602743,-795,0,1652493369,6278.079531489995,-1154.885120549996,24551.451836640008
2022-05-14,01:56:11.000,134,9602803,645,0,1652493370,6278.113213039993,-1154.885120549996,24551.444849519998
2022-05-14,01:56:12.000,134,9602735,-795,0,1652493371,6278.099740419995,-1154.899218810002,24551.479785120006
2022-05-14,01:56:13.000,134,9602766,-795,0,1652493372,6278.045849939997,-1154.8780714199966,24551.39593968
2022-05-14,01:56:14.000,134,9602846,-795,0,1652493373,6278.045849939997,-1154.885120549996,24551.41690104
2022-05-14,01:56:15.000,134,9602842,-795,0,1652493374,6278.079531489995,-1154.885120549996,24551.381965440007
2022-05-14,01:56:16.000,134,9602792,-555,0,1652493375,6278.059322559995,-1154.9133170700006,24551.409913920004
2022-05-14,01:56:17.000,134,9602711,404,0,1652493376,6278.0323773199925,-1154.8710222899972,24551.31908136
2022-05-14,01:56:18.000,134,9602739,485,0,1652493377,6278.079531489995,-1154.899218810002,24551.423888159996
2022-05-14,01:56:19.000,134,9602724,-795,0,1652493378,6278.079531489995,-1154.899218810002,24551.35401696001
2022-05-14,01:56:20.000,134,9602769,-795,0,1652493379,6278.153630899993,-1154.8780714199966,24551.46581088
2022-05-14,01:56:21.000,134,9602764,404,0,1652493380,6278.140158279995,-1154.885120549996,24551.472797999995
2022-05-14,01:56:22.000,134,9602720,-795,0,1652493381,6278.113213039993,-1154.8569240299985,24551.437862400002
2022-05-14,01:56:23.000,134,9602776,-795,0,1652493382,6278.140158279995,-1154.8569240299985,24551.381965440007
2022-05-14,01:56:24.000,134,9602816,-795,0,1652493383,6278.039113629995,-1154.8710222899972,24551.340042720003
2022-05-14,01:56:25.000,134,9602768,85,0,1652493384,6278.079531489995,-1154.8639731599978,24551.409913920004
2022-05-14,01:56:26.000,134,9602803,605,0,1652493385,6278.099740419995,-1154.8569240299985,24551.361004080005
2022-05-14,01:56:27.000,134,9602742,-795,0,1652493386,6278.106476729998,-1154.8357766400004,24551.381965440007
2022-05-14,01:56:28.000,134,9602740,-395,0,1652493387,6278.1603672099955,-1154.8569240299985,24551.46581088
2022-05-14,01:56:29.000,134,9602837,-795,0,1652493388,6278.1603672099955,-1154.8569240299985,24551.444849519998
2022-05-14,01:56:30.000,134,9602817,-795,0,1652493389,6278.113213039993,-1154.8639731599978,24551.437862400002
2022-05-14,01:56:31.000,134,9602747,485,0,1652493390,6278.153630899993,-1154.8569240299985,24551.451836640008
2022-05-14,01:56:32.000,134,9602737,-515,0,1652493391,6278.106476729998,-1154.8780714199966,24551.305107119995
2022-05-14,01:56:33.000,134,9602802,725,0,1652493392,6278.079531489995,-1154.8569240299985,24551.312094240006
2022-05-14,01:56:34.000,134,9602817,-795,0,1652493393,6278.261411859996,-1154.8357766400004,24551.458823760004
2022-05-14,01:56:35.000,134,9602760,-795,0,1652493394,6278.220993999996,-1154.8498748999991,24551.53568208
2022-05-14,01:56:36.000,134,9602779,805,0,1652493395,6278.234466619993,-1154.828727510001,24551.500746480007
2022-05-14,01:56:37.000,134,9602790,285,0,1652493396,6278.194048759993,-1154.8075801199957,24551.423888159996
2022-05-14,01:56:38.000,134,9602834,445,0,1652493397,6278.187312449998,-1154.8075801199957,24551.430875280006
2022-05-14,01:56:39.000,134,9602774,-795,0,1652493398,6278.207521379998,-1154.8005309899963,24551.41690104
2022-05-14,01:56:40.000,134,9602756,485,0,1652493399,6278.214257689993,-1154.8005309899963,24551.451836640008
2022-05-14,01:56:41.000,134,9602756,-555,0,1652493400,6278.227730309998,-1154.8075801199957,24551.52170784001
2022-05-14,01:56:42.000,134,9602765,924,0,1652493401,6278.200785069996,-1154.793481859997,24551.423888159996
2022-05-14,01:56:43.000,134,9602768,-795,0,1652493402,6278.200785069996,-1154.793481859997,24551.409913920004
2022-05-14,01:56:44.000,134,9602782,445,0,1652493403,6278.315302339994,-1154.7652853399995,24551.528694960005
2022-05-14,01:56:45.000,134,9602819,-795,0,1652493404,6278.254675549993,-1154.7582362100002,24551.57061768001
2022-05-14,01:56:46.000,134,9602731,-795,0,1652493405,6278.214257689993,-1154.7441379500015,24551.444849519998
2022-05-14,01:56:47.000,134,9602784,-795,0,1652493406,6278.093004109993,-1154.7511870800008,24551.39593968
2022-05-14,01:56:48.000,134,9602844,885,0,1652493407,6278.113213039993,-1154.737088820002,24551.381965440007
2022-05-14,01:56:49.000,134,9602750,-795,0,1652493408,6278.153630899993,-1154.7159414299967,24551.500746480007
2022-05-14,01:56:50.000,134,9602721,-795,0,1652493409,6278.194048759993,-1154.7159414299967,24551.53568208
2022-05-14,01:56:51.000,134,9602791,-795,0,1652493410,6278.173839829993,-1154.7300396899955,24551.58459192
2022-05-14,01:56:52.000,134,9602752,-795,0,1652493411,6278.146894589998,-1154.7088922999974,24551.549656320007
2022-05-14,01:56:53.000,134,9602781,-795,0,1652493412,6278.106476729998,-1154.7088922999974,24551.437862400002
2022-05-14,01:56:54.000,134,9602849,-795,0,1652493413,6278.126685659998,-1154.701843169998,24551.458823760004
2022-05-14,01:56:55.000,134,9602770,-795,0,1652493414,6278.106476729998,-1154.701843169998,24551.437862400002
2022-05-14,01:56:56.000,134,9602737,-795,0,1652493415,6278.099740419995,-1154.7088922999974,24551.451836640008
2022-05-14,01:56:57.000,134,9602777,-555,0,1652493416,6278.039113629995,-1154.7088922999974,24551.39593968
2022-05-14,01:56:58.000,134,9602770,-795,0,1652493417,6278.086267799998,-1154.6877449099993,24551.40292680001
2022-05-14,01:56:59.000,134,9602843,485,0,1652493418,6278.119949349995,-1154.701843169998,24551.507733600003
2022-05-14,01:57:00.000,134,9602775,-795,0,1652493419,6278.106476729998,-1154.68069578,24551.51472072
2022-05-14,01:57:01.000,134,9602794,-795,0,1652493420,6278.052586249993,-1154.6877449099993,24551.305107119995
2022-05-14,01:57:02.000,134,9602809,-795,0,1652493421,6278.052586249993,-1154.6736466500006,24551.381965440007
2022-05-14,01:57:03.000,134,9602796,805,0,1652493422,6277.978486839995,-1154.6665975200012,24551.31908136
2022-05-14,01:57:04.000,134,9602714,485,0,1652493423,6277.904387429997,-1154.6384009999965,24551.214274560007
2022-05-14,01:57:05.000,134,9602747,-795,0,1652493424,6278.0323773199925,-1154.6454501299959,24551.409913920004
2022-05-14,01:57:06.000,134,9602767,445,0,1652493425,6278.106476729998,-1154.6595483900019,24551.437862400002
2022-05-14,01:57:07.000,134,9602730,-795,0,1652493426,6278.0660588699975,-1154.6595483900019,24551.3679912
2022-05-14,01:57:08.000,134,9602699,-795,0,1652493427,6277.998695769995,-1154.701843169998,24551.284145760008
2022-05-14,01:57:09.000,134,9602734,-795,0,1652493428,6278.045849939997,-1154.6665975200012,24551.388952560003
2022-05-14,01:57:10.000,134,9602766,765,0,1652493429,6278.005432079997,-1154.6736466500006,24551.31908136
2022-05-14,01:57:11.000,134,9602744,445,0,1652493430,6277.931332669992,-1154.6877449099993,24551.34702984
2022-05-14,01:57:12.000,134,9602768,-795,0,1652493431,6277.863969569997,-1154.722990559996,24551.263184400006
2022-05-14,01:57:13.000,134,9602691,-795,0,1652493432,6277.884178499997,-1154.7300396899955,24551.256197279996
2022-05-14,01:57:14.000,134,9602781,-795,0,1652493433,6277.965014219997,-1154.7300396899955,24551.381965440007
2022-05-14,01:57:15.000,134,9602757,-795,0,1652493434,6277.965014219997,-1154.7300396899955,24551.39593968
2022-05-14,01:57:16.000,134,9602788,-595,0,1652493435,6277.991959459992,-1154.737088820002,24551.3679912
2022-05-14,01:57:17.000,134,9602723,-515,0,1652493436,6277.890914809999,-1154.737088820002,24551.326068479997
2022-05-14,01:57:18.000,134,9602775,645,0,1652493437,6277.904387429997,-1154.7088922999974,24551.305107119995
2022-05-14,01:57:19.000,134,9602769,-795,0,1652493438,6277.897651119994,-1154.7088922999974,24551.326068479997
2022-05-14,01:57:20.000,134,9602702,965,0,1652493439,6277.857233259994,-1154.6736466500006,24551.333055600007
2022-05-14,01:57:21.000,134,9602702,205,0,1652493440,6277.890914809999,-1154.7088922999974,24551.340042720003
2022-05-14,01:57:22.000,134,9602691,805,0,1652493441,6277.884178499997,-1154.6947940399987,24551.305107119995
2022-05-14,01:57:23.000,134,9602724,-475,0,1652493442,6277.830288019999,-1154.6524992599952,24551.24921016
2022-05-14,01:57:24.000,134,9602796,485,0,1652493443,6277.884178499997,-1154.68069578,24551.381965440007
2022-05-14,01:57:25.000,134,9602760,-795,0,1652493444,6277.843760639997,-1154.68069578,24551.34702984
2022-05-14,01:57:26.000,134,9602772,-795,0,1652493445,6277.810079089999,-1154.6947940399987,24551.284145760008
2022-05-14,01:57:27.000,134,9602773,605,0,1652493446,6277.688825509998,-1154.6947940399987,24551.137416239995
2022-05-14,01:57:28.000,134,9602773,-675,0,1652493447,6277.702298129996,-1154.701843169998,24551.193313200005
2022-05-14,01:57:29.000,134,9602726,525,0,1652493448,6277.796606469994,-1154.737088820002,24551.291132880004
2022-05-14,01:57:30.000,134,9602745,-795,0,1652493449,6277.837024329994,-1154.7582362100002,24551.24921016
2022-05-14,01:57:31.000,134,9602719,165,0,1652493450,6277.796606469994,-1154.737088820002,24551.270171520002
2022-05-14,01:57:32.000,134,9602723,-795,0,1652493451,6277.8033427799965,-1154.7441379500015,24551.2282488
2022-05-14,01:57:33.000,134,9602717,365,0,1652493452,6277.715770749994,-1154.722990559996,24551.17933896
2022-05-14,01:57:34.000,134,9602761,-795,0,1652493453,6277.722507059996,-1154.6947940399987,24551.123442000004
2022-05-14,01:57:35.000,134,9602716,805,0,1652493454,6277.742715989996,-1154.7088922999974,24551.165364720007
2022-05-14,01:57:36.000,134,9602774,-795,0,1652493455,6277.722507059996,-1154.6877449099993,24551.109467759998
2022-05-14,01:57:37.000,134,9602722,-795,0,1652493456,6277.634935029993,-1154.6877449099993,24551.074532160004
2022-05-14,01:57:38.000,134,9602749,-795,0,1652493457,6277.668616579998,-1154.6665975200012,24551.102480640002
2022-05-14,01:57:39.000,134,9602711,-795,0,1652493458,6277.702298129996,-1154.6736466500006,24551.172351840003
2022-05-14,01:57:40.000,134,9602754,-795,0,1652493459,6277.682089199996,-1154.6243027399978,24551.137416239995
2022-05-14,01:57:41.000,134,9602810,-795,0,1652493460,6277.682089199996,-1154.6313518699972,24551.06055792
2022-05-14,01:57:42.000,134,9602785,1245,0,1652493461,6277.574308239993,-1154.6313518699972,24550.941776879998
2022-05-14,01:57:43.000,134,9602843,-795,0,1652493462,6277.574308239993,-1154.6031553499997,24550.9836996
2022-05-14,01:57:44.000,134,9602674,-795,0,1652493463,6277.621462409996,-1154.6243027399978,24551.01164808
2022-05-14,01:57:45.000,134,9602742,-795,0,1652493464,6277.628198719998,-1154.5961062200004,24551.074532160004
2022-05-14,01:57:46.000,134,9602763,-795,0,1652493465,6277.574308239993,-1154.5820079600016,24551.01863520001
2022-05-14,01:57:47.000,134,9602721,445,0,1652493466,6277.567571929998,-1154.5820079600016,24551.046583680007
2022-05-14,01:57:48.000,134,9602707,1085,0,1652493467,6277.641671339996,-1154.5961062200004,24551.074532160004
2022-05-14,01:57:49.000,134,9602710,-795,0,1652493468,6277.628198719998,-1154.5679096999957,24551.06055792
2022-05-14,01:57:50.000,134,9602738,-795,0,1652493469,6277.574308239993,-1154.5679096999957,24551.01164808
2022-05-14,01:57:51.000,134,9602720,-795,0,1652493470,6277.574308239993,-1154.5749588300023,24551.01164808
2022-05-14,01:57:52.000,134,9602772,-795,0,1652493471,6277.513681449993,-1154.5961062200004,24550.927802640006
2022-05-14,01:57:53.000,134,9602713,565,0,1652493472,6277.527154069998,-1154.5820079600016,24550.955751120004
2022-05-14,01:57:54.000,134,9602806,-795,0,1652493473,6277.634935029993,-1154.589057090001,24551.01164808
2022-05-14,01:57:55.000,134,9602777,-434,0,1652493474,6277.634935029993,-1154.5749588300023,24551.08151928
2022-05-14,01:57:56.000,134,9602715,-795,0,1652493475,6277.641671339996,-1154.5679096999957,24551.074532160004
2022-05-14,01:57:57.000,134,9602797,404,0,1652493476,6277.594517169993,-1154.5749588300023,24550.927802640006
2022-05-14,01:57:58.000,134,9602760,-795,0,1652493477,6277.614726099993,-1154.5820079600016,24550.997673840007
2022-05-14,01:57:59.000,134,9602712,165,0,1652493478,6277.655143959993,-1154.5397131799982,24551.004660960003
2022-05-14,01:58:00.000,134,9602801,885,0,1652493479,6277.648407649998,-1154.5679096999957,24550.997673840007
2022-05-14,01:58:01.000,134,9602773,-795,0,1652493480,6277.6753528899935,-1154.553811439997,24550.9836996
2022-05-14,01:58:02.000,134,9602656,404,0,1652493481,6277.641671339996,-1154.5467623099976,24550.969725359995
2022-05-14,01:58:03.000,134,9602711,645,0,1652493482,6277.641671339996,-1154.5467623099976,24550.934789760002
2022-05-14,01:58:04.000,134,9602705,-795,0,1652493483,6277.702298129996,-1154.5185657900001,24551.01863520001
2022-05-14,01:58:05.000,134,9602739,-795,0,1652493484,6277.5608356199955,-1154.5044675300014,24550.885879920002
2022-05-14,01:58:06.000,134,9602757,725,0,1652493485,6277.634935029993,-1154.5044675300014,24550.948764000008
2022-05-14,01:58:07.000,134,9602730,-315,0,1652493486,6277.5608356199955,-1154.497418400002,24550.878892800007
2022-05-14,01:58:08.000,134,9602741,165,0,1652493487,6277.520417759995,-1154.4903692699954,24550.86491856
2022-05-14,01:58:09.000,134,9602656,725,0,1652493488,6277.621462409996,-1154.4692218799973,24550.955751120004
2022-05-14,01:58:10.000,134,9602768,-795,0,1652493489,6277.614726099993,-1154.4762710099967,24551.01863520001
2022-05-14,01:58:11.000,134,9602735,-795,0,1652493490,6277.628198719998,-1154.4762710099967,24550.990686719997
2022-05-14,01:58:12.000,134,9602697,1045,0,1652493491,6277.607989789998,-1154.4551236199986,24550.990686719997
2022-05-14,01:58:13.000,134,9602763,-795,0,1652493492,6277.547362999998,-1154.4339762300006,24550.871905679996
2022-05-14,01:58:14.000,134,9602792,605,0,1652493493,6277.527154069998,-1154.4480744899993,24550.934789760002
2022-05-14,01:58:15.000,134,9602786,-795,0,1652493494,6277.554099309993,-1154.4339762300006,24550.927802640006
2022-05-14,01:58:16.000,134,9602777,685,0,1652493495,6277.520417759995,-1154.4339762300006,24550.89286704
2022-05-14,01:58:17.000,134,9602788,725,0,1652493496,6277.500208829995,-1154.4269271000012,24550.8439572
2022-05-14,01:58:18.000,134,9602723,-795,0,1652493497,6277.473263589993,-1154.4339762300006,24550.885879920002
2022-05-14,01:58:19.000,134,9602726,1085,0,1652493498,6277.5608356199955,-1154.4198779700018,24550.969725359995
2022-05-14,01:58:20.000,134,9602732,-35,0,1652493499,6277.574308239993,-1154.4198779700018,24550.969725359995
2022-05-14,01:58:21.000,134,9602822,605,0,1652493500,6277.500208829995,-1154.4128288399952,24550.81600872
2022-05-14,01:58:22.000,134,9602762,1365,0,1652493501,6277.432845729993,-1154.4269271000012,24550.788060240004
2022-05-14,01:58:23.000,134,9602774,-795,0,1652493502,6277.506945139998,-1154.44102536,24550.836970080003
2022-05-14,01:58:24.000,134,9602725,-795,0,1652493503,6277.554099309993,-1154.4551236199986,24550.871905679996
2022-05-14,01:58:25.000,134,9602713,-795,0,1652493504,6277.594517169993,-1154.462172749998,24550.906841280004
2022-05-14,01:58:26.000,134,9602764,-35,0,1652493505,6277.554099309993,-1154.462172749998,24550.85094432001
2022-05-14,01:58:27.000,134,9602742,-795,0,1652493506,6277.574308239993,-1154.462172749998,24550.829982960007
2022-05-14,01:58:28.000,134,9602777,-74,0,1652493507,6277.607989789998,-1154.4480744899993,24550.85094432001
2022-05-14,01:58:29.000,134,9602757,-795,0,1652493508,6277.614726099993,-1154.4339762300006,24550.89286704
2022-05-14,01:58:30.000,134,9602731,645,0,1652493509,6277.594517169993,-1154.4480744899993,24550.809021600006
2022-05-14,01:58:31.000,134,9602791,685,0,1652493510,6277.581044549996,-1154.462172749998,24550.829982960007
2022-05-14,01:58:32.000,134,9602770,-795,0,1652493511,6277.547362999998,-1154.44102536,24550.767098880002
2022-05-14,01:58:33.000,134,9602748,-555,0,1652493512,6277.554099309993,-1154.4198779700018,24550.74613752
2022-05-14,01:58:34.000,134,9602683,-795,0,1652493513,6277.688825509998,-1154.4128288399952,24550.857931440005
2022-05-14,01:58:35.000,134,9602786,685,0,1652493514,6277.641671339996,-1154.4128288399952,24550.8439572
2022-05-14,01:58:36.000,134,9602691,-74,0,1652493515,6277.661880269996,-1154.4128288399952,24550.878892800007
2022-05-14,01:58:37.000,134,9602664,-795,0,1652493516,6277.574308239993,-1154.3846323199978,24550.767098880002
2022-05-14,01:58:38.000,134,9602757,-795,0,1652493517,6277.587780859998,-1154.3423375400016,24550.81600872
2022-05-14,01:58:39.000,134,9602721,-795,0,1652493518,6277.587780859998,-1154.3775831899984,24550.829982960007
2022-05-14,01:58:40.000,134,9602728,-114,0,1652493519,6277.581044549996,-1154.3846323199978,24550.822995839997
2022-05-14,01:58:41.000,134,9602769,765,0,1652493520,6277.581044549996,-1154.3775831899984,24550.79504736
2022-05-14,01:58:42.000,134,9602742,-795,0,1652493521,6277.567571929998,-1154.3916814499971,24550.86491856
2022-05-14,01:58:43.000,134,9602799,205,0,1652493522,6277.520417759995,-1154.3775831899984,24550.822995839997
2022-05-14,01:58:44.000,134,9602713,-354,0,1652493523,6277.607989789998,-1154.3916814499971,24550.8439572
2022-05-14,01:58:45.000,134,9602753,-795,0,1652493524,6277.567571929998,-1154.4057797099958,24550.79504736
2022-05-14,01:58:46.000,134,9602805,-795,0,1652493525,6277.540626689995,-1154.3775831899984,24550.802034479995
2022-05-14,01:58:47.000,134,9602705,-795,0,1652493526,6277.453054659993,-1154.3564358000003,24550.64831784
2022-05-14,01:58:48.000,134,9602736,-795,0,1652493527,6277.500208829995,-1154.3775831899984,24550.64831784
2022-05-14,01:58:49.000,134,9602725,-515,0,1652493528,6277.594517169993,-1154.370534059999,24550.802034479995
2022-05-14,01:58:50.000,134,9602692,-795,0,1652493529,6277.607989789998,-1154.349386670001,24550.822995839997
2022-05-14,01:58:51.000,134,9602701,-114,0,1652493530,6277.587780859998,-1154.3352884100022,24550.829982960007
2022-05-14,01:58:52.000,134,9602747,-795,0,1652493531,6277.634935029993,-1154.314141019997,24550.829982960007
2022-05-14,01:58:53.000,134,9602743,-795,0,1652493532,6277.527154069998,-1154.3282392799956,24550.711201920007
2022-05-14,01:58:54.000,134,9602750,-795,0,1652493533,6277.533890379993,-1154.2718462400007,24550.641330720005
2022-05-14,01:58:55.000,134,9602717,-315,0,1652493534,6277.533890379993,-1154.2859444999995,24550.690240560005
2022-05-14,01:58:56.000,134,9602707,565,0,1652493535,6277.520417759995,-1154.2506988499954,24550.690240560005
2022-05-14,01:58:57.000,134,9602798,-795,0,1652493536,6277.479999899995,-1154.2859444999995,24550.606395119998
2022-05-14,01:58:58.000,134,9602762,85,0,1652493537,6277.506945139998,-1154.2929936299988,24550.690240560005
2022-05-14,01:58:59.000,134,9602710,-195,0,1652493538,6277.533890379993,-1154.2859444999995,24550.753124639996
2022-05-14,01:59:00.000,134,9602750,-795,0,1652493539,6277.513681449993,-1154.2718462400007,24550.690240560005
2022-05-14,01:59:01.000,134,9602702,404,0,1652493540,6277.459790969995,-1154.27889537,24550.634343599995
2022-05-14,01:59:02.000,134,9602686,485,0,1652493541,6277.453054659993,-1154.27889537,24550.57844664
2022-05-14,01:59:03.000,134,9602698,-795,0,1652493542,6277.426109419997,-1154.2859444999995,24550.634343599995
2022-05-14,01:59:04.000,134,9602742,-795,0,1652493543,6277.439582039995,-1154.2506988499954,24550.67626632
2022-05-14,01:59:05.000,134,9602749,-195,0,1652493544,6277.439582039995,-1154.2718462400007,24550.655304959997
2022-05-14,01:59:06.000,134,9602789,-795,0,1652493545,6277.250965359999,-1154.2506988499954,24550.606395119998
2022-05-14,01:59:07.000,134,9602758,-795,0,1652493546,6277.358746319995,-1154.27889537,24550.620369360004
2022-05-14,01:59:08.000,134,9602684,-795,0,1652493547,6277.4463183499975,-1154.314141019997,24550.760111760006
2022-05-14,01:59:09.000,134,9602859,-715,0,1652493548,6277.4126367999925,-1154.3211901499963,24550.690240560005
2022-05-14,01:59:10.000,134,9602758,-274,0,1652493549,6277.3183284599945,-1154.3352884100022,24550.550498160002
2022-05-14,01:59:11.000,134,9602674,685,0,1652493550,6277.331801079992,-1154.3282392799956,24550.68325344001
2022-05-14,01:59:12.000,134,9602696,605,0,1652493551,6277.257701669994,-1154.349386670001,24550.51556256001
2022-05-14,01:59:13.000,134,9602685,-795,0,1652493552,6277.291383219999,-1154.3423375400016,24550.536523919996
2022-05-14,01:59:14.000,134,9602777,-795,0,1652493553,6277.358746319995,-1154.3352884100022,24550.704214799996
2022-05-14,01:59:15.000,134,9602743,805,0,1652493554,6277.392427869992,-1154.3564358000003,24550.72517616
2022-05-14,01:59:16.000,134,9602663,-315,0,1652493555,6277.331801079992,-1154.370534059999,24550.760111760006
2022-05-14,01:59:17.000,134,9602782,-795,0,1652493556,6277.304855839997,-1154.3634849299997,24550.62735648
2022-05-14,01:59:18.000,134,9602750,245,0,1652493557,6277.338537389995,-1154.370534059999,24550.585433759996
2022-05-14,01:59:19.000,134,9602707,805,0,1652493558,6277.325064769997,-1154.3634849299997,24550.599408000002
2022-05-14,01:59:20.000,134,9602723,-235,0,1652493559,6277.3183284599945,-1154.349386670001,24550.599408000002
2022-05-14,01:59:21.000,134,9602712,-795,0,1652493560,6277.352010009992,-1154.370534059999,24550.67626632
2022-05-14,01:59:22.000,134,9602707,-795,0,1652493561,6277.325064769997,-1154.3634849299997,24550.592420880006
2022-05-14,01:59:23.000,134,9602685,-795,0,1652493562,6277.264437979997,-1154.3916814499971,24550.634343599995
2022-05-14,01:59:24.000,134,9602731,-235,0,1652493563,6277.331801079992,-1154.3634849299997,24550.704214799996
2022-05-14,01:59:25.000,134,9602755,-795,0,1652493564,6277.298119529994,-1154.3634849299997,24550.669279200003
2022-05-14,01:59:26.000,134,9602708,565,0,1652493565,6277.250965359999,-1154.3916814499971,24550.67626632
2022-05-14,01:59:27.000,134,9602711,-235,0,1652493566,6277.183602259996,-1154.3846323199978,24550.543511040007
2022-05-14,01:59:28.000,134,9602742,-795,0,1652493567,6277.163393329996,-1154.3775831899984,24550.494601200007
2022-05-14,01:59:29.000,134,9602756,205,0,1652493568,6277.277910599994,-1154.3634849299997,24550.599408000002
2022-05-14,01:59:30.000,134,9602720,-795,0,1652493569,6277.264437979997,-1154.3634849299997,24550.704214799996
2022-05-14,01:59:31.000,134,9602671,445,0,1652493570,6277.230756429999,-1154.349386670001,24550.669279200003
2022-05-14,01:59:32.000,134,9602700,965,0,1652493571,6277.244229049997,-1154.3423375400016,24550.64831784
2022-05-14,01:59:33.000,134,9602816,1045,0,1652493572,6277.143184399996,-1154.349386670001,24550.55748528
2022-05-14,01:59:34.000,134,9602722,-795,0,1652493573,6277.143184399996,-1154.3423375400016,24550.571459520004
2022-05-14,01:59:35.000,134,9602676,-795,0,1652493574,6277.129711779999,-1154.3634849299997,24550.50857544
2022-05-14,01:59:36.000,134,9602739,-35,0,1652493575,6277.122975469996,-1154.3775831899984,24550.56447240001
2022-05-14,01:59:37.000,134,9602687,845,0,1652493576,6277.0556123699935,-1154.3916814499971,24550.4596656
2022-05-14,01:59:38.000,134,9602734,765,0,1652493577,6277.069084989998,-1154.4128288399952,24550.501588320003
2022-05-14,01:59:39.000,134,9602707,-235,0,1652493578,6277.143184399996,-1154.4198779700018,24550.62735648
2022-05-14,01:59:40.000,134,9602828,924,0,1652493579,6277.082557609996,-1154.4198779700018,24550.550498160002
2022-05-14,01:59:41.000,134,9602730,-795,0,1652493580,6277.170129639999,-1154.4198779700018,24550.613382240008
2022-05-14,01:59:42.000,134,9602668,-795,0,1652493581,6277.048876059998,-1154.3987305799965,24550.466652719995
2022-05-14,01:59:43.000,134,9602743,-795,0,1652493582,6277.089293919998,-1154.4057797099958,24550.4596656
2022-05-14,01:59:44.000,134,9602740,805,0,1652493583,6277.136448089994,-1154.4198779700018,24550.522549680005
2022-05-14,01:59:45.000,134,9602740,-795,0,1652493584,6277.136448089994,-1154.4128288399952,24550.606395119998
2022-05-14,01:59:46.000,134,9602787,-795,0,1652493585,6277.102766539996,-1154.4057797099958,24550.466652719995
2022-05-14,01:59:47.000,134,9602742,-795,0,1652493586,6277.089293919998,-1154.3916814499971,24550.424730000006
2022-05-14,01:59:48.000,134,9602685,-315,0,1652493587,6277.156657019994,-1154.3987305799965,24550.543511040007
2022-05-14,01:59:49.000,134,9602847,-795,0,1652493588,6277.089293919998,-1154.3916814499971,24550.50857544
2022-05-14,01:59:50.000,134,9602727,645,0,1652493589,6277.042139749996,-1154.4128288399952,24550.5295368
2022-05-14,01:59:51.000,134,9602670,-795,0,1652493590,6277.042139749996,-1154.3987305799965,24550.494601200007
2022-05-14,01:59:52.000,134,9602766,-795,0,1652493591,6276.968040339998,-1154.4198779700018,24550.34787168001
2022-05-14,01:59:53.000,134,9602672,965,0,1652493592,6276.988249269998,-1154.4480744899993,24550.3897944
2022-05-14,01:59:54.000,134,9602672,1045,0,1652493593,6277.075821299994,-1154.4269271000012,24550.466652719995
2022-05-14,01:59:55.000,134,9602695,-155,0,1652493594,6277.048876059998,-1154.4762710099967,24550.50857544
2022-05-14,01:59:56.000,134,9602701,-795,0,1652493595,6277.042139749996,-1154.44102536,24550.51556256001
2022-05-14,01:59:57.000,134,9602718,-795,0,1652493596,6276.927622479998,-1154.4551236199986,24550.368833039996
2022-05-14,01:59:58.000,134,9602724,45,0,1652493597,6276.9613040299955,-1154.462172749998,24550.3897944
2022-05-14,01:59:59.000,134,9602621,-795,0,1652493598,6276.974776649993,-1154.4551236199986,24550.3897944
2022-05-14,02:00:00.000,134,9602713,-795,0,1652493599,6276.907413549998,-1154.4480744899993,24550.424730000006
2022-05-14,02:00:01.000,134,9602625,-354,0,1652493600,6276.941095099995,-1154.4551236199986,24550.466652719995
2022-05-14,02:00:02.000,134,9602704,-795,0,1652493601,6276.941095099995,-1154.462172749998,24550.34088456
2022-05-14,02:00:03.000,134,9602716,-675,0,1652493602,6276.934358789993,-1154.4551236199986,24550.375820160007
2022-05-14,02:00:04.000,134,9602708,565,0,1652493603,6276.9613040299955,-1154.4692218799973,24550.487614079997
2022-05-14,02:00:05.000,134,9602777,-795,0,1652493604,6276.9613040299955,-1154.483320139996,24550.41075576
2022-05-14,02:00:06.000,134,9602647,-795,0,1652493605,6276.920886169995,-1154.497418400002,24550.326910320007
2022-05-14,02:00:07.000,134,9602770,-795,0,1652493606,6276.772687349992,-1154.4762710099967,24550.159219440007
2022-05-14,02:00:08.000,134,9602714,-795,0,1652493607,6276.792896279992,-1154.483320139996,24550.22909064001
2022-05-14,02:00:09.000,134,9602729,1045,0,1652493608,6276.914149859993,-1154.5044675300014,24550.424730000006
2022-05-14,02:00:10.000,134,9602776,-795,0,1652493609,6276.947831409998,-1154.4903692699954,24550.424730000006
2022-05-14,02:00:11.000,134,9602691,-795,0,1652493610,6276.968040339998,-1154.4903692699954,24550.375820160007
2022-05-14,02:00:12.000,134,9602731,-755,0,1652493611,6276.994985579993,-1154.5185657900001,24550.41075576
2022-05-14,02:00:13.000,134,9602744,-74,0,1652493612,6276.887204619998,-1154.5185657900001,24550.271013359998
2022-05-14,02:00:14.000,134,9602804,-795,0,1652493613,6276.893940929993,-1154.5115166600008,24550.305948960005
2022-05-14,02:00:15.000,134,9602621,-755,0,1652493614,6276.941095099995,-1154.5044675300014,24550.319923199997
2022-05-14,02:00:16.000,134,9602738,-795,0,1652493615,6276.900677239995,-1154.5115166600008,24550.31293608
2022-05-14,02:00:17.000,134,9602655,805,0,1652493616,6276.873731999993,-1154.4903692699954,24550.271013359998
2022-05-14,02:00:18.000,134,9602757,-795,0,1652493617,6276.880468309995,-1154.5044675300014,24550.250051999996
2022-05-14,02:00:19.000,134,9602704,1445,0,1652493618,6276.974776649993,-1154.5044675300014,24550.298961839995
2022-05-14,02:00:20.000,134,9602680,-795,0,1652493619,6276.954567719993,-1154.5115166600008,24550.34787168001
2022-05-14,02:00:21.000,134,9602712,-155,0,1652493620,6276.907413549998,-1154.483320139996,24550.271013359998
2022-05-14,02:00:22.000,134,9602710,-795,0,1652493621,6276.792896279992,-1154.483320139996,24550.152232319997
2022-05-14,02:00:23.000,134,9602730,-795,0,1652493622,6276.840050449995,-1154.4903692699954,24550.17319368
2022-05-14,02:00:24.000,134,9602688,-795,0,1652493623,6276.853523069993,-1154.483320139996,24550.250051999996
2022-05-14,02:00:25.000,134,9602709,-795,0,1652493624,6276.880468309995,-1154.5115166600008,24550.264026240002
2022-05-14,02:00:26.000,134,9602714,-795,0,1652493625,6276.873731999993,-1154.5185657900001,24550.264026240002
2022-05-14,02:00:27.000,134,9602676,-795,0,1652493626,6276.840050449995,-1154.5044675300014,24550.17319368
2022-05-14,02:00:28.000,134,9602747,-795,0,1652493627,6276.920886169995,-1154.5044675300014,24550.319923199997
2022-05-14,02:00:29.000,134,9602716,205,0,1652493628,6276.927622479998,-1154.497418400002,24550.257039120006
2022-05-14,02:00:30.000,134,9602722,-795,0,1652493629,6276.900677239995,-1154.5256149199995,24550.250051999996
2022-05-14,02:00:31.000,134,9602688,-795,0,1652493630,6276.866995689998,-1154.5044675300014,24550.12428384
2022-05-14,02:00:32.000,134,9602703,-795,0,1652493631,6276.792896279992,-1154.5256149199995,24550.068386880004
2022-05-14,02:00:33.000,134,9602701,-555,0,1652493632,6276.8131052099925,-1154.553811439997,24550.103322479998
2022-05-14,02:00:34.000,134,9602661,-795,0,1652493633,6276.880468309995,-1154.5326640499989,24550.22909064001
2022-05-14,02:00:35.000,134,9602760,-795,0,1652493634,6276.920886169995,-1154.5467623099976,24550.22909064001
2022-05-14,02:00:36.000,134,9602744,-795,0,1652493635,6276.934358789993,-1154.5749588300023,24550.208129280007
2022-05-14,02:00:37.000,134,9602768,165,0,1652493636,6276.840050449995,-1154.5397131799982,24550.089348240006
2022-05-14,02:00:38.000,134,9602719,-795,0,1652493637,6276.866995689998,-1154.5256149199995,24550.068386880004
2022-05-14,02:00:39.000,134,9602717,-795,0,1652493638,6276.833314139993,-1154.5608605699963,24550.138258080005
2022-05-14,02:00:40.000,134,9602680,-795,0,1652493639,6276.819841519995,-1154.589057090001,24550.138258080005
2022-05-14,02:00:41.000,134,9602687,805,0,1652493640,6276.826577829997,-1154.5467623099976,24550.138258080005
2022-05-14,02:00:42.000,134,9602744,-795,0,1652493641,6276.833314139993,-1154.5679096999957,24550.215116400002
2022-05-14,02:00:43.000,134,9602722,-795,0,1652493642,6276.860259379995,-1154.5749588300023,24550.110309600008
2022-05-14,02:00:44.000,134,9602709,-635,0,1652493643,6276.739005799995,-1154.5961062200004,24550.05441264
2022-05-14,02:00:45.000,134,9602785,-795,0,1652493644,6276.866995689998,-1154.610204479999,24550.110309600008
2022-05-14,02:00:46.000,134,9602740,-195,0,1652493645,6276.732269489992,-1154.6172536099984,24549.963580079995
2022-05-14,02:00:47.000,134,9602702,-795,0,1652493646,6276.840050449995,-1154.610204479999,24550.040438400007
2022-05-14,02:00:48.000,134,9602700,805,0,1652493647,6276.792896279992,-1154.6384009999965,24549.942618720008
2022-05-14,02:00:49.000,134,9602716,-795,0,1652493648,6276.786159969997,-1154.6384009999965,24549.998515680003
2022-05-14,02:00:50.000,134,9602713,-795,0,1652493649,6276.887204619998,-1154.6313518699972,24550.096335360002
2022-05-14,02:00:51.000,134,9602680,245,0,1652493650,6276.900677239995,-1154.6313518699972,24550.131270959995
2022-05-14,02:00:52.000,134,9602702,-795,0,1652493651,6276.900677239995,-1154.610204479999,24550.12428384
2022-05-14,02:00:53.000,134,9602736,-795,0,1652493652,6276.792896279992,-1154.6384009999965,24549.914670239996
2022-05-14,02:00:54.000,134,9602726,-795,0,1652493653,6276.799632589995,-1154.6172536099984,24550.02646416
2022-05-14,02:00:55.000,134,9602654,-795,0,1652493654,6276.819841519995,-1154.6172536099984,24549.998515680003
2022-05-14,02:00:56.000,134,9602736,-555,0,1652493655,6276.806368899997,-1154.6172536099984,24550.01248992001
2022-05-14,02:00:57.000,134,9602696,-515,0,1652493656,6276.745742109997,-1154.610204479999,24549.935631599998
2022-05-14,02:00:58.000,134,9602669,-795,0,1652493657,6276.779423659995,-1154.6313518699972,24549.90768312
2022-05-14,02:00:59.000,134,9602746,-795,0,1652493658,6276.712060559992,-1154.610204479999,24549.914670239996
2022-05-14,02:01:00.000,134,9602762,-795,0,1652493659,6276.873731999993,-1154.6243027399978,24550.096335360002
2022-05-14,02:01:01.000,134,9602716,1245,0,1652493660,6276.833314139993,-1154.6384009999965,24550.068386880004
2022-05-14,02:01:02.000,134,9602701,-795,0,1652493661,6276.745742109997,-1154.6524992599952,24549.949605840004
2022-05-14,02:01:03.000,134,9602670,-795,0,1652493662,6276.772687349992,-1154.6665975200012,24549.95659296
2022-05-14,02:01:04.000,134,9602646,-795,0,1652493663,6276.806368899997,-1154.68069578,24549.963580079995
2022-05-14,02:01:05.000,134,9602663,-795,0,1652493664,6276.786159969997,-1154.6877449099993,24549.928644480002
2022-05-14,02:01:06.000,134,9602681,765,0,1652493665,6276.8131052099925,-1154.7159414299967,24550.0055028
2022-05-14,02:01:07.000,134,9602719,-795,0,1652493666,6276.799632589995,-1154.737088820002,24549.921657360006
2022-05-14,02:01:08.000,134,9602666,-795,0,1652493667,6276.745742109997,-1154.7582362100002,24549.914670239996
2022-05-14,02:01:09.000,134,9602684,525,0,1652493668,6276.799632589995,-1154.7441379500015,24549.935631599998
2022-05-14,02:01:10.000,134,9602642,-795,0,1652493669,6276.786159969997,-1154.737088820002,24550.0055028
2022-05-14,02:01:11.000,134,9602739,-795,0,1652493670,6276.799632589995,-1154.7652853399995,24549.921657360006
2022-05-14,02:01:12.000,134,9602708,-795,0,1652493671,6276.712060559992,-1154.8005309899963,24549.781914960004
2022-05-14,02:01:13.000,134,9602678,805,0,1652493672,6276.759214729995,-1154.772334469999,24549.88672176
2022-05-14,02:01:14.000,134,9602684,-155,0,1652493673,6276.833314139993,-1154.7582362100002,24550.040438400007
2022-05-14,02:01:15.000,134,9602671,805,0,1652493674,6276.8131052099925,-1154.737088820002,24550.047425520002
2022-05-14,02:01:16.000,134,9602717,-795,0,1652493675,6276.806368899997,-1154.772334469999,24549.998515680003
2022-05-14,02:01:17.000,134,9602661,-795,0,1652493676,6276.664906389997,-1154.7652853399995,24549.816850559997
2022-05-14,02:01:18.000,134,9602756,-795,0,1652493677,6276.6985879399945,-1154.7652853399995,24549.935631599998
2022-05-14,02:01:19.000,134,9602686,-475,0,1652493678,6276.691851629999,-1154.737088820002,24549.89370888001
2022-05-14,02:01:20.000,134,9602726,404,0,1652493679,6276.644697459997,-1154.7300396899955,24549.879734640002
2022-05-14,02:01:21.000,134,9602654,805,0,1652493680,6276.664906389997,-1154.722990559996,24549.928644480002
2022-05-14,02:01:22.000,134,9602658,-795,0,1652493681,6276.624488529997,-1154.737088820002,24549.823837680007
2022-05-14,02:01:23.000,134,9602761,605,0,1652493682,6276.584070669996,-1154.7441379500015,24549.802876320005
2022-05-14,02:01:24.000,134,9602627,-795,0,1652493683,6276.637961149994,-1154.7300396899955,24549.80986344
2022-05-14,02:01:25.000,134,9602707,-795,0,1652493684,6276.611015909999,-1154.7441379500015,24549.83781192
2022-05-14,02:01:26.000,134,9602734,-795,0,1652493685,6276.577334359994,-1154.722990559996,24549.746979359996
2022-05-14,02:01:27.000,134,9602721,1085,0,1652493686,6276.503234949996,-1154.7582362100002,24549.684095280005
2022-05-14,02:01:28.000,134,9602709,805,0,1652493687,6276.503234949996,-1154.737088820002,24549.67710816001
2022-05-14,02:01:29.000,134,9602660,-795,0,1652493688,6276.557125429994,-1154.7511870800008,24549.719030879998
2022-05-14,02:01:30.000,134,9602747,445,0,1652493689,6276.590806979999,-1154.7159414299967,24549.816850559997
2022-05-14,02:01:31.000,134,9602669,725,0,1652493690,6276.584070669996,-1154.7441379500015,24549.802876320005
2022-05-14,02:01:32.000,134,9602657,-795,0,1652493691,6276.611015909999,-1154.722990559996,24549.78890208
2022-05-14,02:01:33.000,134,9602714,-795,0,1652493692,6276.584070669996,-1154.737088820002,24549.795889199995
2022-05-14,02:01:34.000,134,9602730,-795,0,1652493693,6276.415662919993,-1154.7300396899955,24549.59326272
2022-05-14,02:01:35.000,134,9602790,-795,0,1652493694,6276.4560807799935,-1154.7300396899955,24549.684095280005
2022-05-14,02:01:36.000,134,9602770,-515,0,1652493695,6276.442608159996,-1154.7159414299967,24549.59326272
2022-05-14,02:01:37.000,134,9602664,404,0,1652493696,6276.442608159996,-1154.722990559996,24549.67710816001
2022-05-14,02:01:38.000,134,9602726,-795,0,1652493697,6276.422399229996,-1154.7159414299967,24549.635185440005
2022-05-14,02:01:39.000,134,9602658,-795,0,1652493698,6276.530180189999,-1154.7088922999974,24549.6910824
2022-05-14,02:01:40.000,134,9602705,-235,0,1652493699,6276.509971259999,-1154.6524992599952,24549.684095280005
2022-05-14,02:01:41.000,134,9602673,-795,0,1652493700,6276.516707569994,-1154.6877449099993,24549.684095280005
2022-05-14,02:01:42.000,134,9602733,-795,0,1652493701,6276.388717679998,-1154.7088922999974,24549.530378639996
2022-05-14,02:01:43.000,134,9602726,-795,0,1652493702,6276.422399229996,-1154.701843169998,24549.50243016
2022-05-14,02:01:44.000,134,9602770,-795,0,1652493703,6276.429135539998,-1154.7159414299967,24549.565314240004
2022-05-14,02:01:45.000,134,9602669,-795,0,1652493704,6276.462817089996,-1154.701843169998,24549.565314240004
2022-05-14,02:01:46.000,134,9602628,605,0,1652493705,6276.429135539998,-1154.722990559996,24549.579288479996
2022-05-14,02:01:47.000,134,9602716,365,0,1652493706,6276.408926609998,-1154.7300396899955,24549.432558959998
2022-05-14,02:01:48.000,134,9602727,-795,0,1652493707,6276.449344469998,-1154.7159414299967,24549.607236960008
2022-05-14,02:01:49.000,134,9602772,605,0,1652493708,6276.449344469998,-1154.7159414299967,24549.50243016
2022-05-14,02:01:50.000,134,9602698,-795,0,1652493709,6276.429135539998,-1154.7088922999974,24549.481468799997
2022-05-14,02:01:51.000,134,9602665,1165,0,1652493710,6276.408926609998,-1154.6947940399987,24549.42557184
2022-05-14,02:01:52.000,134,9602679,365,0,1652493711,6276.328090889998,-1154.701843169998,24549.369674880007
2022-05-14,02:01:53.000,134,9602692,-795,0,1652493712,6276.355036129993,-1154.6877449099993,24549.411597599996
2022-05-14,02:01:54.000,134,9602619,-795,0,1652493713,6276.442608159996,-1154.6877449099993,24549.460507439995
2022-05-14,02:01:55.000,134,9602647,-795,0,1652493714,6276.4560807799935,-1154.7088922999974,24549.495443040003
2022-05-14,02:01:56.000,134,9602662,-795,0,1652493715,6276.375245059993,-1154.6736466500006,24549.40461048
2022-05-14,02:01:57.000,134,9602711,-795,0,1652493716,6276.334827199993,-1154.722990559996,24549.34172640001
2022-05-14,02:01:58.000,134,9602716,-354,0,1652493717,6276.348299819998,-1154.6877449099993,24549.376662000002
2022-05-14,02:01:59.000,134,9602763,1285,0,1652493718,6276.355036129993,-1154.722990559996,24549.327752160003
2022-05-14,02:02:00.000,134,9602631,924,0,1652493719,6276.287673029998,-1154.7088922999974,24549.327752160003
2022-05-14,02:02:01.000,134,9602695,-795,0,1652493720,6276.321354579995,-1154.68069578,24549.376662000002
2022-05-14,02:02:02.000,134,9602745,-795,0,1652493721,6276.274200409993,-1154.68069578,24549.3067908
2022-05-14,02:02:03.000,134,9602667,-795,0,1652493722,6276.2472551699975,-1154.6947940399987,24549.229932480004
2022-05-14,02:02:04.000,134,9602663,-795,0,1652493723,6276.260727789995,-1154.6665975200012,24549.376662000002
2022-05-14,02:02:05.000,134,9602674,-795,0,1652493724,6276.274200409993,-1154.6595483900019,24549.348713520005
2022-05-14,02:02:06.000,134,9602666,-515,0,1652493725,6276.206837309997,-1154.6877449099993,24549.35570064
2022-05-14,02:02:07.000,134,9602624,-795,0,1652493726,6276.112528969992,-1154.6877449099993,24549.153074160007
2022-05-14,02:02:08.000,134,9602716,-795,0,1652493727,6276.146210519997,-1154.7159414299967,24549.250893840006
2022-05-14,02:02:09.000,134,9602722,-795,0,1652493728,6276.0990563499945,-1154.701843169998,24549.28582944
2022-05-14,02:02:10.000,134,9602659,645,0,1652493729,6276.152946829992,-1154.6736466500006,24549.299803680005
2022-05-14,02:02:11.000,134,9602723,485,0,1652493730,6276.253991479993,-1154.6665975200012,24549.348713520005
2022-05-14,02:02:12.000,134,9602689,-795,0,1652493731,6276.173155759992,-1154.68069578,24549.264868079998
2022-05-14,02:02:13.000,134,9602689,-795,0,1652493732,6276.227046239997,-1154.6877449099993,24549.369674880007
2022-05-14,02:02:14.000,134,9602678,725,0,1652493733,6276.200100999995,-1154.6595483900019,24549.271855200008
2022-05-14,02:02:15.000,134,9602658,-795,0,1652493734,6276.260727789995,-1154.6524992599952,24549.299803680005
2022-05-14,02:02:16.000,134,9602684,645,0,1652493735,6276.132737899992,-1154.6665975200012,24549.097177199998
2022-05-14,02:02:17.000,134,9602667,1085,0,1652493736,6276.240518859995,-1154.6524992599952,24549.160061280003
2022-05-14,02:02:18.000,134,9602619,-795,0,1652493737,6276.287673029998,-1154.6384009999965,24549.271855200008
2022-05-14,02:02:19.000,134,9602717,-795,0,1652493738,6276.301145649995,-1154.6384009999965,24549.215958239998
2022-05-14,02:02:20.000,134,9602668,-354,0,1652493739,6276.287673029998,-1154.610204479999,24549.22294536001
2022-05-14,02:02:21.000,134,9602676,245,0,1652493740,6276.280936719995,-1154.6031553499997,24549.2369196
2022-05-14,02:02:22.000,134,9602714,-795,0,1652493741,6276.186628379997,-1154.589057090001,24549.146087039997
2022-05-14,02:02:23.000,134,9602677,-795,0,1652493742,6276.193364689992,-1154.589057090001,24549.13909992
2022-05-14,02:02:24.000,134,9602710,-795,0,1652493743,6276.200100999995,-1154.5749588300023,24549.18800976
2022-05-14,02:02:25.000,134,9602727,885,0,1652493744,6276.240518859995,-1154.5467623099976,24549.208971120002
2022-05-14,02:02:26.000,134,9602685,-795,0,1652493745,6276.173155759992,-1154.497418400002,24549.13909992
2022-05-14,02:02:27.000,134,9602607,725,0,1652493746,6276.2135736199925,-1154.5185657900001,24549.153074160007
2022-05-14,02:02:28.000,134,9602691,-795,0,1652493747,6276.193364689992,-1154.5044675300014,24549.132112800005
2022-05-14,02:02:29.000,134,9602768,-795,0,1652493748,6276.159683139995,-1154.4762710099967,24549.22294536001
2022-05-14,02:02:30.000,134,9602699,-795,0,1652493749,6276.072111109999,-1154.483320139996,24549.027305999996
2022-05-14,02:02:31.000,134,9602677,-795,0,1652493750,6276.146210519997,-1154.4551236199986,24549.153074160007
2022-05-14,02:02:32.000,134,9602661,885,0,1652493751,6276.078847419994,-1154.462172749998,24549.097177199998
2022-05-14,02:02:33.000,134,9602663,-795,0,1652493752,6276.085583729997,-1154.4198779700018,24549.00634464001
2022-05-14,02:02:34.000,134,9602699,-274,0,1652493753,6276.253991479993,-1154.4198779700018,24549.181022640005
2022-05-14,02:02:35.000,134,9602698,-795,0,1652493754,6276.233782549993,-1154.4057797099958,24549.194996879996
2022-05-14,02:02:36.000,134,9602706,-795,0,1652493755,6276.260727789995,-1154.4198779700018,24549.2369196
2022-05-14,02:02:37.000,134,9602730,5,0,1652493756,6276.193364689992,-1154.44102536,24549.034293120007
2022-05-14,02:02:38.000,134,9602715,485,0,1652493757,6276.2135736199925,-1154.4057797099958,24549.146087039997
2022-05-14,02:02:39.000,134,9602697,-795,0,1652493758,6276.260727789995,-1154.3916814499971,24549.160061280003
2022-05-14,02:02:40.000,134,9602653,-675,0,1652493759,6276.220309929995,-1154.3916814499971,24549.181022640005
2022-05-14,02:02:41.000,134,9602644,-795,0,1652493760,6276.2472551699975,-1154.370534059999,24549.250893840006
2022-05-14,02:02:42.000,134,9602712,685,0,1652493761,6276.233782549993,-1154.3846323199978,24549.160061280003
2022-05-14,02:02:43.000,134,9602722,605,0,1652493762,6276.206837309997,-1154.3352884100022,24549.194996879996
2022-05-14,02:02:44.000,134,9602640,725,0,1652493763,6276.294409339993,-1154.3634849299997,24549.271855200008
2022-05-14,02:02:45.000,134,9602799,445,0,1652493764,6276.301145649995,-1154.3352884100022,24549.278842320004
2022-05-14,02:02:46.000,134,9602656,-675,0,1652493765,6276.274200409993,-1154.3282392799956,24549.215958239998
2022-05-14,02:02:47.000,134,9602727,-795,0,1652493766,6276.220309929995,-1154.3070918899975,24549.160061280003
2022-05-14,02:02:48.000,134,9602635,565,0,1652493767,6276.173155759992,-1154.3000427599982,24549.09019008
2022-05-14,02:02:49.000,134,9602700,565,0,1652493768,6276.301145649995,-1154.2929936299988,24549.229932480004
2022-05-14,02:02:50.000,134,9602729,-74,0,1652493769,6276.321354579995,-1154.27889537,24549.320765040007
2022-05-14,02:02:51.000,134,9602677,-795,0,1652493770,6276.334827199993,-1154.3000427599982,24549.271855200008
2022-05-14,02:02:52.000,134,9602703,-795,0,1652493771,6276.260727789995,-1154.3282392799956,24549.208971120002
2022-05-14,02:02:53.000,134,9602696,-475,0,1652493772,6276.260727789995,-1154.314141019997,24549.17403552001
2022-05-14,02:02:54.000,134,9602661,-795,0,1652493773,6276.287673029998,-1154.3352884100022,24549.215958239998
2022-05-14,02:02:55.000,134,9602698,-795,0,1652493774,6276.334827199993,-1154.3282392799956,24549.25788096
2022-05-14,02:02:56.000,134,9602742,-795,0,1652493775,6276.334827199993,-1154.3282392799956,24549.181022640005
2022-05-14,02:02:57.000,134,9602699,725,0,1652493776,6276.3415635099955,-1154.2929936299988,24549.181022640005
2022-05-14,02:02:58.000,134,9602603,1085,0,1652493777,6276.314618269993,-1154.3211901499963,24549.153074160007
2022-05-14,02:02:59.000,134,9602661,-795,0,1652493778,6276.422399229996,-1154.2718462400007,24549.313777919997
2022-05-14,02:03:00.000,134,9602685,-675,0,1652493779,6276.435871849993,-1154.2647971100014,24549.320765040007
2022-05-14,02:03:01.000,134,9602635,-795,0,1652493780,6276.422399229996,-1154.2647971100014,24549.28582944
2022-05-14,02:03:02.000,134,9602666,445,0,1652493781,6276.294409339993,-1154.27889537,24549.146087039997
2022-05-14,02:03:03.000,134,9602665,365,0,1652493782,6276.355036129993,-1154.2718462400007,24549.17403552001
2022-05-14,02:03:04.000,134,9602736,765,0,1652493783,6276.402190299996,-1154.2295514599973,24549.208971120002
2022-05-14,02:03:05.000,134,9602640,-795,0,1652493784,6276.402190299996,-1154.222502329998,24549.278842320004
2022-05-14,02:03:06.000,134,9602645,-795,0,1652493785,6276.375245059993,-1154.257747980002,24549.264868079998
2022-05-14,02:03:07.000,134,9602662,-795,0,1652493786,6276.375245059993,-1154.2506988499954,24549.181022640005
2022-05-14,02:03:08.000,134,9602623,-795,0,1652493787,6276.483026019996,-1154.27889537,24549.292816559995
2022-05-14,02:03:09.000,134,9602708,-795,0,1652493788,6276.435871849993,-1154.2647971100014,24549.271855200008
2022-05-14,02:03:10.000,134,9602730,-515,0,1652493789,6276.388717679998,-1154.2647971100014,24549.146087039997
2022-05-14,02:03:11.000,134,9602681,-795,0,1652493790,6276.368508749998,-1154.2859444999995,24549.111151440004
2022-05-14,02:03:12.000,134,9602701,-795,0,1652493791,6276.402190299996,-1154.2859444999995,24549.076215839996
2022-05-14,02:03:13.000,134,9602646,-795,0,1652493792,6276.375245059993,-1154.27889537,24549.146087039997
2022-05-14,02:03:14.000,134,9602696,-795,0,1652493793,6276.483026019996,-1154.27889537,24549.348713520005
2022-05-14,02:03:15.000,134,9602700,-795,0,1652493794,6276.469553399998,-1154.2859444999995,24549.320765040007
2022-05-14,02:03:16.000,134,9602678,525,0,1652493795,6276.496498639994,-1154.2647971100014,24549.313777919997
2022-05-14,02:03:17.000,134,9602681,-795,0,1652493796,6276.402190299996,-1154.2718462400007,24549.153074160007
2022-05-14,02:03:18.000,134,9602640,-795,0,1652493797,6276.442608159996,-1154.2506988499954,24549.194996879996
2022-05-14,02:03:19.000,134,9602675,-515,0,1652493798,6276.4560807799935,-1154.243649719996,24549.208971120002
2022-05-14,02:03:20.000,134,9602663,-114,0,1652493799,6276.422399229996,-1154.243649719996,24549.1670484
2022-05-14,02:03:21.000,134,9602709,765,0,1652493800,6276.435871849993,-1154.2506988499954,24549.25788096
2022-05-14,02:03:22.000,134,9602687,-795,0,1652493801,6276.415662919993,-1154.2718462400007,24549.208971120002
2022-05-14,02:03:23.000,134,9602652,-795,0,1652493802,6276.429135539998,-1154.2859444999995,24549.194996879996
2022-05-14,02:03:24.000,134,9602689,-555,0,1652493803,6276.516707569994,-1154.257747980002,24549.278842320004
2022-05-14,02:03:25.000,134,9602740,365,0,1652493804,6276.523443879996,-1154.257747980002,24549.22294536001
2022-05-14,02:03:26.000,134,9602664,-675,0,1652493805,6276.503234949996,-1154.2718462400007,24549.208971120002
2022-05-14,02:03:27.000,134,9602665,205,0,1652493806,6276.402190299996,-1154.257747980002,24549.041280240002
2022-05-14,02:03:28.000,134,9602696,965,0,1652493807,6276.435871849993,-1154.2506988499954,24549.104164320008
2022-05-14,02:03:29.000,134,9602642,-795,0,1652493808,6276.516707569994,-1154.257747980002,24549.299803680005
2022-05-14,02:03:30.000,134,9602665,-795,0,1652493809,6276.550389119999,-1154.2366005899967,24549.28582944
2022-05-14,02:03:31.000,134,9602732,-795,0,1652493810,6276.550389119999,-1154.2154531999986,24549.292816559995
2022-05-14,02:03:32.000,134,9602672,-795,0,1652493811,6276.523443879996,-1154.2366005899967,24549.369674880007
2022-05-14,02:03:33.000,134,9602746,-795,0,1652493812,6276.415662919993,-1154.2154531999986,24549.18800976
2022-05-14,02:03:34.000,134,9602770,-515,0,1652493813,6276.523443879996,-1154.2084040699992,24549.250893840006
2022-05-14,02:03:35.000,134,9602704,645,0,1652493814,6276.536916499994,-1154.2295514599973,24549.28582944
2022-05-14,02:03:36.000,134,9602679,-795,0,1652493815,6276.523443879996,-1154.2506988499954,24549.264868079998
2022-05-14,02:03:37.000,134,9602671,-795,0,1652493816,6276.536916499994,-1154.2506988499954,24549.25788096
2022-05-14,02:03:38.000,134,9602654,-795,0,1652493817,6276.550389119999,-1154.257747980002,24549.201984000007
2022-05-14,02:03:39.000,134,9602651,-795,0,1652493818,6276.6042795999965,-1154.2647971100014,24549.34172640001
2022-05-14,02:03:40.000,134,9602649,-274,0,1652493819,6276.651433769999,-1154.2647971100014,24549.33473928
2022-05-14,02:03:41.000,134,9602678,-795,0,1652493820,6276.6042795999965,-1154.2366005899967,24549.35570064
2022-05-14,02:03:42.000,134,9602663,645,0,1652493821,6276.449344469998,-1154.2366005899967,24549.160061280003
2022-05-14,02:03:43.000,134,9602693,-795,0,1652493822,6276.483026019996,-1154.222502329998,24549.208971120002
2022-05-14,02:03:44.000,134,9602641,-795,0,1652493823,6276.530180189999,-1154.2013549399999,24549.313777919997
2022-05-14,02:03:45.000,134,9602662,-595,0,1652493824,6276.543652809996,-1154.243649719996,24549.33473928
2022-05-14,02:03:46.000,134,9602694,605,0,1652493825,6276.503234949996,-1154.2295514599973,24549.28582944
2022-05-14,02:03:47.000,134,9602678,205,0,1652493826,6276.523443879996,-1154.2366005899967,24549.28582944
2022-05-14,02:03:48.000,134,9602653,-795,0,1652493827,6276.570598049999,-1154.243649719996,24549.348713520005
2022-05-14,02:03:49.000,134,9602763,445,0,1652493828,6276.550389119999,-1154.2366005899967,24549.35570064
2022-05-14,02:03:50.000,134,9602661,924,0,1652493829,6276.523443879996,-1154.2647971100014,24549.299803680005
2022-05-14,02:03:51.000,134,9602707,1005,0,1652493830,6276.597543289994,-1154.257747980002,24549.313777919997
2022-05-14,02:03:52.000,134,9602721,-795,0,1652493831,6276.496498639994,-1154.2647971100014,24549.215958239998
2022-05-14,02:03:53.000,134,9602671,-795,0,1652493832,6276.503234949996,-1154.2929936299988,24549.215958239998
2022-05-14,02:03:54.000,134,9602681,-795,0,1652493833,6276.644697459997,-1154.3000427599982,24549.39063624001
2022-05-14,02:03:55.000,134,9602661,-795,0,1652493834,6276.617752219994,-1154.257747980002,24549.418584720006
2022-05-14,02:03:56.000,134,9602711,-795,0,1652493835,6276.624488529997,-1154.27889537,24549.362687759996
2022-05-14,02:03:57.000,134,9602725,-795,0,1652493836,6276.550389119999,-1154.2859444999995,24549.264868079998
2022-05-14,02:03:58.000,134,9602685,-795,0,1652493837,6276.563861739996,-1154.243649719996,24549.33473928
2022-05-14,02:03:59.000,134,9602636,525,0,1652493838,6276.557125429994,-1154.2506988499954,24549.362687759996
2022-05-14,02:04:00.000,134,9602694,-795,0,1652493839,6276.536916499994,-1154.2647971100014,24549.362687759996
2022-05-14,02:04:01.000,134,9602661,-795,0,1652493840,6276.577334359994,-1154.243649719996,24549.376662000002
2022-05-14,02:04:02.000,134,9602687,-515,0,1652493841,6276.503234949996,-1154.2295514599973,24549.369674880007
2022-05-14,02:04:03.000,134,9602667,-795,0,1652493842,6276.4897623299985,-1154.2718462400007,24549.3067908
2022-05-14,02:04:04.000,134,9602645,1205,0,1652493843,6276.563861739996,-1154.222502329998,24549.40461048
2022-05-14,02:04:05.000,134,9602695,-795,0,1652493844,6276.523443879996,-1154.2366005899967,24549.439546080008
2022-05-14,02:04:06.000,134,9602700,-795,0,1652493845,6276.496498639994,-1154.2647971100014,24549.40461048
2022-05-14,02:04:07.000,134,9602645,-795,0,1652493846,6276.388717679998,-1154.257747980002,24549.3067908
2022-05-14,02:04:08.000,134,9602664,245,0,1652493847,6276.375245059993,-1154.2295514599973,24549.264868079998
2022-05-14,02:04:09.000,134,9602653,-795,0,1652493848,6276.483026019996,-1154.2084040699992,24549.40461048
2022-05-14,02:04:10.000,134,9602566,725,0,1652493849,6276.462817089996,-1154.2084040699992,24549.432558959998
2022-05-14,02:04:11.000,134,9602675,-315,0,1652493850,6276.442608159996,-1154.2295514599973,24549.348713520005
2022-05-14,02:04:12.000,134,9602666,124,0,1652493851,6276.334827199993,-1154.1872566800012,24549.327752160003
2022-05-14,02:04:13.000,134,9602760,-795,0,1652493852,6276.375245059993,-1154.1802075500018,24549.313777919997
2022-05-14,02:04:14.000,134,9602686,-795,0,1652493853,6276.435871849993,-1154.2013549399999,24549.383649119998
2022-05-14,02:04:15.000,134,9602673,565,0,1652493854,6276.422399229996,-1154.1872566800012,24549.362687759996
2022-05-14,02:04:16.000,134,9602641,445,0,1652493855,6276.408926609998,-1154.1802075500018,24549.34172640001
2022-05-14,02:04:17.000,134,9602676,325,0,1652493856,6276.361772439996,-1154.1731584199952,24549.320765040007
2022-05-14,02:04:18.000,134,9602679,-795,0,1652493857,6276.361772439996,-1154.1731584199952,24549.264868079998
2022-05-14,02:04:19.000,134,9602750,325,0,1652493858,6276.4560807799935,-1154.1590601599964,24549.418584720006
2022-05-14,02:04:20.000,134,9602668,485,0,1652493859,6276.4560807799935,-1154.1661092899958,24549.369674880007
2022-05-14,02:04:21.000,134,9602721,-155,0,1652493860,6276.415662919993,-1154.1379127699984,24549.40461048
2022-05-14,02:04:22.000,134,9602644,685,0,1652493861,6276.328090889998,-1154.1238145099996,24549.2369196
2022-05-14,02:04:23.000,134,9602686,285,0,1652493862,6276.334827199993,-1154.152011029997,24549.292816559995
2022-05-14,02:04:24.000,134,9602637,1045,0,1652493863,6276.334827199993,-1154.130863639999,24549.376662000002
2022-05-14,02:04:25.000,134,9602620,-795,0,1652493864,6276.307881959998,-1154.0956179900022,24549.432558959998
2022-05-14,02:04:26.000,134,9602652,-795,0,1652493865,6276.3415635099955,-1154.109716250001,24549.34172640001
2022-05-14,02:04:27.000,134,9602667,45,0,1652493866,6276.307881959998,-1154.109716250001,24549.28582944
2022-05-14,02:04:28.000,134,9602700,165,0,1652493867,6276.348299819998,-1154.109716250001,24549.376662000002
2022-05-14,02:04:29.000,134,9602670,-795,0,1652493868,6276.301145649995,-1154.0956179900022,24549.369674880007
2022-05-14,02:04:30.000,134,9602689,-795,0,1652493869,6276.301145649995,-1154.109716250001,24549.348713520005
2022-05-14,02:04:31.000,134,9602676,445,0,1652493870,6276.287673029998,-1154.1026671200016,24549.292816559995
2022-05-14,02:04:32.000,134,9602634,-795,0,1652493871,6276.206837309997,-1154.0603723399981,24549.229932480004
2022-05-14,02:04:33.000,134,9602622,805,0,1652493872,6276.159683139995,-1154.0603723399981,24549.194996879996
2022-05-14,02:04:34.000,134,9602626,-795,0,1652493873,6276.328090889998,-1154.0321758200007,24549.397623360004
2022-05-14,02:04:35.000,134,9602661,-795,0,1652493874,6276.233782549993,-1154.0251266900013,24549.411597599996
2022-05-14,02:04:36.000,134,9602594,1045,0,1652493875,6276.253991479993,-1154.0251266900013,24549.383649119998
2022-05-14,02:04:37.000,134,9602681,-595,0,1652493876,6276.159683139995,-1154.0110284299953,24549.3067908
2022-05-14,02:04:38.000,134,9602672,445,0,1652493877,6276.193364689992,-1154.003979299996,24549.383649119998
2022-05-14,02:04:39.000,134,9602664,-795,0,1652493878,6276.186628379997,-1153.9898810399973,24549.33473928
2022-05-14,02:04:40.000,134,9602601,-354,0,1652493879,6276.179892069995,-1153.9969301699966,24549.28582944
2022-05-14,02:04:41.000,134,9602693,-795,0,1652493880,6276.206837309997,-1153.9898810399973,24549.320765040007
2022-05-14,02:04:42.000,134,9602696,-795,0,1652493881,6276.2135736199925,-1154.003979299996,24549.327752160003
2022-05-14,02:04:43.000,134,9602640,-795,0,1652493882,6276.193364689992,-1154.003979299996,24549.22294536001
2022-05-14,02:04:44.000,134,9602599,1405,0,1652493883,6276.233782549993,-1154.018077560002,24549.369674880007
2022-05-14,02:04:45.000,134,9602651,-315,0,1652493884,6276.2472551699975,-1153.9969301699966,24549.34172640001
2022-05-14,02:04:46.000,134,9602727,685,0,1652493885,6276.200100999995,-1154.003979299996,24549.313777919997
2022-05-14,02:04:47.000,134,9602633,-795,0,1652493886,6276.126001589997,-1153.9969301699966,24549.264868079998
2022-05-14,02:04:48.000,134,9602694,-795,0,1652493887,6276.146210519997,-1153.9687336499992,24549.2369196
2022-05-14,02:04:49.000,134,9602695,-795,0,1652493888,6276.179892069995,-1153.9475862600011,24549.362687759996
2022-05-14,02:04:50.000,134,9602666,-635,0,1652493889,6276.193364689992,-1153.9546353900005,24549.348713520005
2022-05-14,02:04:51.000,134,9602654,-795,0,1652493890,6276.173155759992,-1153.9264388699958,24549.362687759996
2022-05-14,02:04:52.000,134,9602665,-795,0,1652493891,6276.166419449997,-1153.8982423499983,24549.376662000002
2022-05-14,02:04:53.000,134,9602695,-74,0,1652493892,6276.078847419994,-1153.8982423499983,24549.25788096
2022-05-14,02:04:54.000,134,9602664,-795,0,1652493893,6276.072111109999,-1153.8841440899996,24549.313777919997
2022-05-14,02:04:55.000,134,9602672,445,0,1652493894,6276.092320039999,-1153.8841440899996,24549.348713520005
2022-05-14,02:04:56.000,134,9602661,1125,0,1652493895,6276.0990563499945,-1153.8841440899996,24549.292816559995
2022-05-14,02:04:57.000,134,9602689,445,0,1652493896,6276.031693249999,-1153.870045830001,24549.299803680005
2022-05-14,02:04:58.000,134,9602692,-795,0,1652493897,6276.078847419994,-1153.8559475700022,24549.278842320004
2022-05-14,02:04:59.000,134,9602620,-795,0,1652493898,6276.0990563499945,-1153.8629967000015,24549.39063624001
2022-05-14,02:05:00.000,134,9602653,-795,0,1652493899,6276.058638489994,-1153.8418493099962,24549.411597599996
2022-05-14,02:05:01.000,134,9602698,-795,0,1652493900,6276.031693249999,-1153.820701919998,24549.299803680005
2022-05-14,02:05:02.000,134,9602646,365,0,1652493901,6275.896967049994,-1153.8277510499975,24549.201984000007
2022-05-14,02:05:03.000,134,9602631,-795,0,1652493902,6275.923912289996,-1153.820701919998,24549.28582944
2022-05-14,02:05:04.000,134,9602668,725,0,1652493903,6275.944121219996,-1153.7854562700013,24549.35570064
2022-05-14,02:05:05.000,134,9602638,-795,0,1652493904,6275.917175979994,-1153.8066036599994,24549.33473928
2022-05-14,02:05:06.000,134,9602666,-515,0,1652493905,6275.896967049994,-1153.79955453,24549.348713520005
2022-05-14,02:05:07.000,134,9602678,-114,0,1652493906,6275.822867639996,-1153.778407140002,24549.33473928
2022-05-14,02:05:08.000,134,9602643,805,0,1652493907,6275.937384909994,-1153.764308879996,24549.369674880007
2022-05-14,02:05:09.000,134,9602666,365,0,1652493908,6275.863285499996,-1153.8136527899987,24549.383649119998
2022-05-14,02:05:10.000,134,9602673,725,0,1652493909,6275.843076569996,-1153.8066036599994,24549.327752160003
2022-05-14,02:05:11.000,134,9602636,-755,0,1652493910,6275.809395019998,-1153.8066036599994,24549.369674880007
2022-05-14,02:05:12.000,134,9602777,525,0,1652493911,6275.7420319199955,-1153.8277510499975,24549.229932480004
2022-05-14,02:05:13.000,134,9602647,-235,0,1652493912,6275.654459889993,-1153.820701919998,24549.13909992
2022-05-14,02:05:14.000,134,9602687,-795,0,1652493913,6275.822867639996,-1153.870045830001,24549.369674880007
2022-05-14,02:05:15.000,134,9602662,-795,0,1652493914,6275.822867639996,-1153.8418493099962,24549.383649119998
2022-05-14,02:05:16.000,134,9602675,-795,0,1652493915,6275.802658709996,-1153.8348001799968,24549.369674880007
2022-05-14,02:05:17.000,134,9602650,-395,0,1652493916,6275.802658709996,-1153.820701919998,24549.320765040007
2022-05-14,02:05:18.000,134,9602604,285,0,1652493917,6275.661196199995,-1153.820701919998,24549.201984000007
2022-05-14,02:05:19.000,134,9602710,-235,0,1652493918,6275.701614059995,-1153.8418493099962,24549.194996879996
2022-05-14,02:05:20.000,134,9602712,445,0,1652493919,6275.721822989995,-1153.8348001799968,24549.271855200008
2022-05-14,02:05:21.000,134,9602613,-795,0,1652493920,6275.721822989995,-1153.820701919998,24549.271855200008
2022-05-14,02:05:22.000,134,9602681,-795,0,1652493921,6275.694877749993,-1153.778407140002,24549.3067908
2022-05-14,02:05:23.000,134,9602609,485,0,1652493922,6275.674668819993,-1153.7854562700013,24549.2369196
2022-05-14,02:05:24.000,134,9602718,-795,0,1652493923,6275.701614059995,-1153.7854562700013,24549.3067908
2022-05-14,02:05:25.000,134,9602611,-795,0,1652493924,6275.674668819993,-1153.7713580099953,24549.320765040007
2022-05-14,02:05:26.000,134,9602658,-395,0,1652493925,6275.607305719997,-1153.7361123599985,24549.327752160003
2022-05-14,02:05:27.000,134,9602656,-795,0,1652493926,6275.533206309992,-1153.764308879996,24549.160061280003
2022-05-14,02:05:28.000,134,9602666,-795,0,1652493927,6275.512997379992,-1153.7502106199972,24549.13909992
2022-05-14,02:05:29.000,134,9602610,-434,0,1652493928,6275.587096789997,-1153.7854562700013,24549.320765040007
2022-05-14,02:05:30.000,134,9602618,525,0,1652493929,6275.5938330999925,-1153.7854562700013,24549.34172640001
2022-05-14,02:05:31.000,134,9602647,-795,0,1652493930,6275.580360479995,-1153.7572597499966,24549.34172640001
2022-05-14,02:05:32.000,134,9602658,725,0,1652493931,6275.573624169992,-1153.7502106199972,24549.34172640001
2022-05-14,02:05:33.000,134,9602638,-795,0,1652493932,6275.486052139997,-1153.7502106199972,24549.160061280003
2022-05-14,02:05:34.000,134,9602772,-795,0,1652493933,6275.533206309992,-1153.7502106199972,24549.194996879996
2022-05-14,02:05:35.000,134,9602710,-675,0,1652493934,6275.506261069997,-1153.7502106199972,24549.229932480004
2022-05-14,02:05:36.000,134,9602681,-795,0,1652493935,6275.472579519999,-1153.7431614899979,24549.22294536001
2022-05-14,02:05:37.000,134,9602671,404,0,1652493936,6275.405216419997,-1153.7220140999998,24549.06922872
2022-05-14,02:05:38.000,134,9602614,-795,0,1652493937,6275.438897969994,-1153.7290632299992,24549.17403552001
2022-05-14,02:05:39.000,134,9602633,445,0,1652493938,6275.519733689995,-1153.7149649700004,24549.2369196
2022-05-14,02:05:40.000,134,9602680,605,0,1652493939,6275.4995247599945,-1153.6867684499957,24549.22294536001
2022-05-14,02:05:41.000,134,9602706,-795,0,1652493940,6275.479315829994,-1153.693817579995,24549.181022640005
2022-05-14,02:05:42.000,134,9602713,-795,0,1652493941,6275.344589629996,-1153.6867684499957,24549.013331760005
2022-05-14,02:05:43.000,134,9602646,-795,0,1652493942,6275.364798559996,-1153.6585719299983,24549.034293120007
2022-05-14,02:05:44.000,134,9602623,-515,0,1652493943,6275.344589629996,-1153.6585719299983,24549.05525448001
2022-05-14,02:05:45.000,134,9602701,-795,0,1652493944,6275.344589629996,-1153.651522799999,24549.06922872
2022-05-14,02:05:46.000,134,9602595,-795,0,1652493945,6275.297435459994,-1153.6444736699996,24549.05525448001
2022-05-14,02:05:47.000,134,9602666,725,0,1652493946,6275.250281289998,-1153.6797193199964,24549.048267359998
2022-05-14,02:05:48.000,134,9602667,-795,0,1652493947,6275.2368086699935,-1153.6656210599976,24549.076215839996
2022-05-14,02:05:49.000,134,9602605,645,0,1652493948,6275.263753909996,-1153.6797193199964,24549.104164320008
2022-05-14,02:05:50.000,134,9602657,-795,0,1652493949,6275.257017599994,-1153.6162771500021,24549.041280240002
2022-05-14,02:05:51.000,134,9602639,-795,0,1652493950,6275.196390809993,-1153.6656210599976,24549.013331760005
2022-05-14,02:05:52.000,134,9602653,-74,0,1652493951,6275.149236639998,-1153.6656210599976,24548.894550720004
2022-05-14,02:05:53.000,134,9602680,685,0,1652493952,6275.1425003299955,-1153.6585719299983,24548.978396159997
2022-05-14,02:05:54.000,134,9602635,-795,0,1652493953,6275.216599739993,-1153.6656210599976,24549.048267359998
2022-05-14,02:05:55.000,134,9602652,-795,0,1652493954,6275.169445569998,-1153.6444736699996,24548.992370400003
2022-05-14,02:05:56.000,134,9602689,124,0,1652493955,6275.155972949993,-1153.651522799999,24548.99935752
2022-05-14,02:05:57.000,134,9602717,-515,0,1652493956,6275.061664609995,-1153.6444736699996,24548.957434799995
2022-05-14,02:05:58.000,134,9602629,-795,0,1652493957,6274.9943015099925,-1153.6233262800015,24548.83166664
2022-05-14,02:05:59.000,134,9602669,-795,0,1652493958,6275.014510439993,-1153.651522799999,24548.796731040005
2022-05-14,02:06:00.000,134,9602600,-795,0,1652493959,6275.081873539995,-1153.6374245400002,24548.817692400007
2022-05-14,02:06:01.000,134,9602640,-795,0,1652493960,6275.075137229993,-1153.6374245400002,24548.908524959996
2022-05-14,02:06:02.000,134,9602678,-795,0,1652493961,6275.0279830599975,-1153.6233262800015,24548.810705279997
2022-05-14,02:06:03.000,134,9602675,-274,0,1652493962,6275.0279830599975,-1153.6444736699996,24548.705898480002
2022-05-14,02:06:04.000,134,9602668,-795,0,1652493963,6275.021246749995,-1153.6303754100009,24548.852628
2022-05-14,02:06:05.000,134,9602638,-795,0,1652493964,6274.9943015099925,-1153.6303754100009,24548.852628
2022-05-14,02:06:06.000,134,9602649,-795,0,1652493965,6274.933674719992,-1153.6444736699996,24548.747821200006
2022-05-14,02:06:07.000,134,9602633,-795,0,1652493966,6274.8797842399945,-1153.6162771500021,24548.66397576
2022-05-14,02:06:08.000,134,9602665,-795,0,1652493967,6274.846102689997,-1153.6021788899961,24548.67096288001
2022-05-14,02:06:09.000,134,9602683,-795,0,1652493968,6274.906729479997,-1153.6021788899961,24548.789743919995
2022-05-14,02:06:10.000,134,9602660,-195,0,1652493969,6274.926938409997,-1153.6021788899961,24548.810705279997
2022-05-14,02:06:11.000,134,9602633,-795,0,1652493970,6274.893256859992,-1153.6092280199955,24548.796731040005
2022-05-14,02:06:12.000,134,9602673,-795,0,1652493971,6274.8797842399945,-1153.6021788899961,24548.768782560008
2022-05-14,02:06:13.000,134,9602725,-795,0,1652493972,6274.792212209999,-1153.6021788899961,24548.643014399997
2022-05-14,02:06:14.000,134,9602675,1405,0,1652493973,6274.650749699998,-1153.6162771500021,24548.559168960004
2022-05-14,02:06:15.000,134,9602669,-795,0,1652493974,6274.758530659994,-1153.5951297599968,24548.622053039995
2022-05-14,02:06:16.000,134,9602601,-795,0,1652493975,6274.765266969996,-1153.6092280199955,24548.650001520007
2022-05-14,02:06:17.000,134,9602665,165,0,1652493976,6274.697903869994,-1153.6444736699996,24548.545194719998
2022-05-14,02:06:18.000,134,9602711,-795,0,1652493977,6274.704640179996,-1153.6162771500021,24548.482310640007
2022-05-14,02:06:19.000,134,9602611,-795,0,1652493978,6274.772003279999,-1153.6444736699996,24548.656988640003
2022-05-14,02:06:20.000,134,9602620,-795,0,1652493979,6274.738321729994,-1153.6303754100009,24548.622053039995
2022-05-14,02:06:21.000,134,9602671,-795,0,1652493980,6274.650749699998,-1153.6233262800015,24548.545194719998
2022-05-14,02:06:22.000,134,9602667,1245,0,1652493981,6274.644013389996,-1153.6233262800015,24548.594104559998
2022-05-14,02:06:23.000,134,9602621,445,0,1652493982,6274.603595529996,-1153.6021788899961,24548.44737504
2022-05-14,02:06:24.000,134,9602640,-795,0,1652493983,6274.536232429993,-1153.6021788899961,24548.405452319996
2022-05-14,02:06:25.000,134,9602583,-795,0,1652493984,6274.630540769998,-1153.6021788899961,24548.538207600002
2022-05-14,02:06:26.000,134,9602676,-795,0,1652493985,6274.650749699998,-1153.6233262800015,24548.531220480007
2022-05-14,02:06:27.000,134,9602713,-795,0,1652493986,6274.610331839998,-1153.6303754100009,24548.461349280005
2022-05-14,02:06:28.000,134,9602640,-795,0,1652493987,6274.556441359993,-1153.6374245400002,24548.38449096001
2022-05-14,02:06:29.000,134,9602719,45,0,1652493988,6274.644013389996,-1153.6303754100009,24548.454362159995
2022-05-14,02:06:30.000,134,9602618,1005,0,1652493989,6274.596859219993,-1153.651522799999,24548.454362159995
2022-05-14,02:06:31.000,134,9602646,124,0,1652493990,6274.596859219993,-1153.6585719299983,24548.405452319996
2022-05-14,02:06:32.000,134,9602685,-795,0,1652493991,6274.556441359993,-1153.6656210599976,24548.307632639997
2022-05-14,02:06:33.000,134,9602667,-795,0,1652493992,6274.549705049998,-1153.693817579995,24548.370516720002
2022-05-14,02:06:34.000,134,9602643,-795,0,1652493993,6274.664222319996,-1153.693817579995,24548.4683364
2022-05-14,02:06:35.000,134,9602700,-795,0,1652493994,6274.623804459996,-1153.7008667100017,24548.426413679997
2022-05-14,02:06:36.000,134,9602630,725,0,1652493995,6274.6372770799935,-1153.7008667100017,24548.440387920004
2022-05-14,02:06:37.000,134,9602675,-795,0,1652493996,6274.576650289993,-1153.707915840001,24548.293658400005
2022-05-14,02:06:38.000,134,9602625,-395,0,1652493997,6274.617068149993,-1153.7290632299992,24548.342568240005
2022-05-14,02:06:39.000,134,9602663,525,0,1652493998,6274.623804459996,-1153.693817579995,24548.38449096001
2022-05-14,02:06:40.000,134,9602631,-315,0,1652493999,6274.623804459996,-1153.7220140999998,24548.391478080004
2022-05-14,02:06:41.000,134,9602648,205,0,1652494000,6274.6372770799935,-1153.7290632299992,24548.405452319996
2022-05-14,02:06:42.000,134,9602650,-795,0,1652494001,6274.603595529996,-1153.7361123599985,24548.391478080004
2022-05-14,02:06:43.000,134,9602656,-795,0,1652494002,6274.590122909998,-1153.7502106199972,24548.286671279995
2022-05-14,02:06:44.000,134,9602685,-795,0,1652494003,6274.6709586299985,-1153.7290632299992,24548.412439440006
2022-05-14,02:06:45.000,134,9602650,-795,0,1652494004,6274.650749699998,-1153.7854562700013,24548.391478080004
2022-05-14,02:06:46.000,134,9602636,-795,0,1652494005,6274.617068149993,-1153.778407140002,24548.41942656
2022-05-14,02:06:47.000,134,9602624,845,0,1652494006,6274.630540769998,-1153.8277510499975,24548.25173568
2022-05-14,02:06:48.000,134,9602595,-795,0,1652494007,6274.596859219993,-1153.820701919998,24548.286671279995
2022-05-14,02:06:49.000,134,9602634,-795,0,1652494008,6274.711376489999,-1153.8418493099962,24548.454362159995
2022-05-14,02:06:50.000,134,9602654,-795,0,1652494009,6274.731585419999,-1153.8559475700022,24548.440387920004
2022-05-14,02:06:51.000,134,9602609,-795,0,1652494010,6274.758530659994,-1153.870045830001,24548.489297760003
2022-05-14,02:06:52.000,134,9602667,-795,0,1652494011,6274.772003279999,-1153.8982423499983,24548.454362159995
2022-05-14,02:06:53.000,134,9602661,1125,0,1652494012,6274.684431249996,-1153.8841440899996,24548.3984652
2022-05-14,02:06:54.000,134,9602695,-795,0,1652494013,6274.738321729994,-1153.912340609997,24548.44737504
2022-05-14,02:06:55.000,134,9602685,-795,0,1652494014,6274.738321729994,-1153.8982423499983,24548.426413679997
2022-05-14,02:06:56.000,134,9602666,5,0,1652494015,6274.731585419999,-1153.912340609997,24548.3984652
2022-05-14,02:06:57.000,134,9602604,1125,0,1652494016,6274.711376489999,-1153.870045830001,24548.328594
2022-05-14,02:06:58.000,134,9602631,-795,0,1652494017,6274.677694939994,-1153.8770949600002,24548.33558112001
2022-05-14,02:06:59.000,134,9602598,725,0,1652494018,6274.778739589994,-1153.8488984399955,24548.454362159995
2022-05-14,02:07:00.000,134,9602632,1125,0,1652494019,6274.778739589994,-1153.870045830001,24548.454362159995
2022-05-14,02:07:01.000,134,9602624,-795,0,1652494020,6274.772003279999,-1153.8488984399955,24548.4683364
2022-05-14,02:07:02.000,134,9602669,-795,0,1652494021,6274.650749699998,-1153.8277510499975,24548.342568240005
2022-05-14,02:07:03.000,134,9602698,245,0,1652494022,6274.684431249996,-1153.8559475700022,24548.377503839998
2022-05-14,02:07:04.000,134,9602635,-795,0,1652494023,6274.738321729994,-1153.8488984399955,24548.440387920004
2022-05-14,02:07:05.000,134,9602633,-795,0,1652494024,6274.758530659994,-1153.8418493099962,24548.412439440006
2022-05-14,02:07:06.000,134,9602614,765,0,1652494025,6274.745058039996,-1153.8418493099962,24548.38449096001
2022-05-14,02:07:07.000,134,9602607,-795,0,1652494026,6274.738321729994,-1153.8418493099962,24548.307632639997
2022-05-14,02:07:08.000,134,9602650,-354,0,1652494027,6274.859575309994,-1153.8488984399955,24548.489297760003
2022-05-14,02:07:09.000,134,9602678,-675,0,1652494028,6274.839366379994,-1153.8418493099962,24548.524233359996
2022-05-14,02:07:10.000,134,9602571,525,0,1652494029,6274.852838999999,-1153.8418493099962,24548.426413679997
2022-05-14,02:07:11.000,134,9602644,-555,0,1652494030,6274.852838999999,-1153.8488984399955,24548.426413679997
2022-05-14,02:07:12.000,134,9602686,-395,0,1652494031,6274.805684829997,-1153.8418493099962,24548.391478080004
2022-05-14,02:07:13.000,134,9602713,-795,0,1652494032,6274.873047929999,-1153.8348001799968,24548.426413679997
2022-05-14,02:07:14.000,134,9602635,445,0,1652494033,6274.947147339997,-1153.8277510499975,24548.51724624
2022-05-14,02:07:15.000,134,9602654,485,0,1652494034,6274.819157449994,-1153.79955453,24548.38449096001
2022-05-14,02:07:16.000,134,9602604,-795,0,1652494035,6274.960619959995,-1153.79955453,24548.51724624
2022-05-14,02:07:17.000,134,9602633,1165,0,1652494036,6274.866311619997,-1153.79955453,24548.454362159995
2022-05-14,02:07:18.000,134,9602689,445,0,1652494037,6274.920202099995,-1153.7854562700013,24548.50327200001
2022-05-14,02:07:19.000,134,9602732,-795,0,1652494038,6274.899993169995,-1153.7713580099953,24548.482310640007
2022-05-14,02:07:20.000,134,9602642,85,0,1652494039,6274.906729479997,-1153.7572597499966,24548.524233359996
2022-05-14,02:07:21.000,134,9602640,-795,0,1652494040,6274.913465789992,-1153.7361123599985,24548.545194719998
2022-05-14,02:07:22.000,134,9602613,-795,0,1652494041,6274.906729479997,-1153.7502106199972,24548.538207600002
2022-05-14,02:07:23.000,134,9602669,765,0,1652494042,6274.866311619997,-1153.7502106199972,24548.4683364
2022-05-14,02:07:24.000,134,9602601,805,0,1652494043,6274.9943015099925,-1153.7290632299992,24548.55218184001
2022-05-14,02:07:25.000,134,9602612,-795,0,1652494044,6274.987565199997,-1153.7220140999998,24548.594104559998
2022-05-14,02:07:26.000,134,9602629,365,0,1652494045,6274.947147339997,-1153.7220140999998,24548.58711744
2022-05-14,02:07:27.000,134,9602596,885,0,1652494046,6274.926938409997,-1153.7431614899979,24548.49628488
2022-05-14,02:07:28.000,134,9602610,1005,0,1652494047,6274.8797842399945,-1153.7290632299992,24548.454362159995
2022-05-14,02:07:29.000,134,9602723,-795,0,1652494048,6275.007774129997,-1153.7361123599985,24548.594104559998
2022-05-14,02:07:30.000,134,9602636,-795,0,1652494049,6275.048191989998,-1153.7502106199972,24548.61506592
2022-05-14,02:07:31.000,134,9602636,-795,0,1652494050,6275.048191989998,-1153.764308879996,24548.622053039995
2022-05-14,02:07:32.000,134,9602691,765,0,1652494051,6275.061664609995,-1153.7361123599985,24548.580130320006
2022-05-14,02:07:33.000,134,9602668,565,0,1652494052,6274.9943015099925,-1153.7572597499966,24548.475323519997
2022-05-14,02:07:34.000,134,9602709,-795,0,1652494053,6275.034719369993,-1153.7713580099953,24548.524233359996
2022-05-14,02:07:35.000,134,9602622,645,0,1652494054,6275.061664609995,-1153.7290632299992,24548.524233359996
2022-05-14,02:07:36.000,134,9602620,-795,0,1652494055,6275.095346159993,-1153.7431614899979,24548.538207600002
2022-05-14,02:07:37.000,134,9602674,-795,0,1652494056,6275.061664609995,-1153.7572597499966,24548.433400800008
2022-05-14,02:07:38.000,134,9602628,445,0,1652494057,6275.122291399995,-1153.7431614899979,24548.51724624
2022-05-14,02:07:39.000,134,9602624,-795,0,1652494058,6275.223336049996,-1153.7290632299992,24548.594104559998
2022-05-14,02:07:40.000,134,9602625,-795,0,1652494059,6275.216599739993,-1153.7149649700004,24548.601091680008
2022-05-14,02:07:41.000,134,9602715,-795,0,1652494060,6275.182918189996,-1153.7220140999998,24548.650001520007
2022-05-14,02:07:42.000,134,9602652,-795,0,1652494061,6275.1425003299955,-1153.7502106199972,24548.454362159995
2022-05-14,02:07:43.000,134,9602620,-795,0,1652494062,6275.196390809993,-1153.7361123599985,24548.482310640007
2022-05-14,02:07:44.000,134,9602672,245,0,1652494063,6275.216599739993,-1153.7290632299992,24548.55218184001
2022-05-14,02:07:45.000,134,9602610,485,0,1652494064,6275.277226529994,-1153.7149649700004,24548.559168960004
2022-05-14,02:07:46.000,134,9602640,-795,0,1652494065,6275.216599739993,-1153.7290632299992,24548.580130320006
2022-05-14,02:07:47.000,134,9602657,-795,0,1652494066,6275.243544979996,-1153.7149649700004,24548.545194719998
2022-05-14,02:07:48.000,134,9602619,245,0,1652494067,6275.317644389994,-1153.7008667100017,24548.629040160005
2022-05-14,02:07:49.000,134,9602633,-795,0,1652494068,6275.310908079999,-1153.7361123599985,24548.63602728
2022-05-14,02:07:50.000,134,9602630,-795,0,1652494069,6275.2906991499985,-1153.7008667100017,24548.58711744
2022-05-14,02:07:51.000,134,9602596,685,0,1652494070,6275.283962839996,-1153.707915840001,24548.573143199996
2022-05-14,02:07:52.000,134,9602606,-795,0,1652494071,6275.2368086699935,-1153.707915840001,24548.49628488
2022-05-14,02:07:53.000,134,9602600,-795,0,1652494072,6275.2704902199985,-1153.7220140999998,24548.56615608
2022-05-14,02:07:54.000,134,9602611,-795,0,1652494073,6275.351325939999,-1153.6797193199964,24548.698911360007
2022-05-14,02:07:55.000,134,9602627,-795,0,1652494074,6275.324380699996,-1153.6656210599976,24548.712885599998
2022-05-14,02:07:56.000,134,9602626,1205,0,1652494075,6275.364798559996,-1153.6444736699996,24548.677950000005
2022-05-14,02:07:57.000,134,9602640,-795,0,1652494076,6275.2906991499985,-1153.6656210599976,24548.573143199996
2022-05-14,02:07:58.000,134,9602655,-795,0,1652494077,6275.324380699996,-1153.672670189997,24548.608078800004
2022-05-14,02:07:59.000,134,9602630,-795,0,1652494078,6275.277226529994,-1153.6374245400002,24548.656988640003
2022-05-14,02:08:00.000,134,9602682,885,0,1652494079,6275.297435459994,-1153.6021788899961,24548.622053039995
2022-05-14,02:08:01.000,134,9602613,-475,0,1652494080,6275.317644389994,-1153.5880806299974,24548.691924239996
2022-05-14,02:08:02.000,134,9602603,-795,0,1652494081,6275.223336049996,-1153.5880806299974,24548.56615608
2022-05-14,02:08:03.000,134,9602661,-795,0,1652494082,6275.263753909996,-1153.5951297599968,24548.677950000005
2022-05-14,02:08:04.000,134,9602566,765,0,1652494083,6275.317644389994,-1153.5669332399993,24548.73384696
2022-05-14,02:08:05.000,134,9602627,-755,0,1652494084,6275.324380699996,-1153.5669332399993,24548.66397576
2022-05-14,02:08:06.000,134,9602580,-795,0,1652494085,6275.263753909996,-1153.5175893299966,24548.650001520007
2022-05-14,02:08:07.000,134,9602585,1005,0,1652494086,6275.263753909996,-1153.5528349800006,24548.726859840004
2022-05-14,02:08:08.000,134,9602648,-795,0,1652494087,6275.155972949993,-1153.5034910699978,24548.559168960004
2022-05-14,02:08:09.000,134,9602634,-795,0,1652494088,6275.115555089993,-1153.4964419399985,24548.573143199996
2022-05-14,02:08:10.000,134,9602632,-795,0,1652494089,6275.277226529994,-1153.5105401999972,24548.712885599998
2022-05-14,02:08:11.000,134,9602631,565,0,1652494090,6275.2704902199985,-1153.4964419399985,24548.7827568
2022-05-14,02:08:12.000,134,9602668,-795,0,1652494091,6275.263753909996,-1153.5034910699978,24548.740834079996
2022-05-14,02:08:13.000,134,9602713,-795,0,1652494092,6275.216599739993,-1153.4964419399985,24548.656988640003
2022-05-14,02:08:14.000,134,9602628,-795,0,1652494093,6275.250281289998,-1153.4541471600023,24548.67096288001
2022-05-14,02:08:15.000,134,9602635,-795,0,1652494094,6275.257017599994,-1153.4400488999963,24548.68493712
2022-05-14,02:08:16.000,134,9602631,-795,0,1652494095,6275.149236639998,-1153.3977541200002,24548.559168960004
2022-05-14,02:08:17.000,134,9602606,245,0,1652494096,6275.209863429998,-1153.4048032499995,24548.56615608
2022-05-14,02:08:18.000,134,9602590,885,0,1652494097,6275.257017599994,-1153.3907049900008,24548.643014399997
2022-05-14,02:08:19.000,134,9602582,-795,0,1652494098,6275.2906991499985,-1153.341361079998,24548.740834079996
2022-05-14,02:08:20.000,134,9602672,805,0,1652494099,6275.169445569998,-1153.362508469996,24548.482310640007
2022-05-14,02:08:21.000,134,9602722,-795,0,1652494100,6275.283962839996,-1153.341361079998,24548.691924239996
2022-05-14,02:08:22.000,134,9602609,-795,0,1652494101,6275.182918189996,-1153.2990663000019,24548.56615608
2022-05-14,02:08:23.000,134,9602624,1165,0,1652494102,6275.203127119996,-1153.2849680399959,24548.58711744
2022-05-14,02:08:24.000,134,9602647,1045,0,1652494103,6275.2368086699935,-1153.249722389999,24548.68493712
2022-05-14,02:08:25.000,134,9602636,1085,0,1652494104,6275.257017599994,-1153.2215258700016,24548.67096288001
2022-05-14,02:08:26.000,134,9602635,-795,0,1652494105,6275.196390809993,-1153.2074276099956,24548.601091680008
2022-05-14,02:08:27.000,134,9602655,725,0,1652494106,6275.189654499998,-1153.2074276099956,24548.55218184001
2022-05-14,02:08:28.000,134,9602610,-795,0,1652494107,6275.243544979996,-1153.1792310899982,24548.68493712
2022-05-14,02:08:29.000,134,9602677,-795,0,1652494108,6275.230072359998,-1153.193329349997,24548.629040160005
2022-05-14,02:08:30.000,134,9602651,-795,0,1652494109,6275.223336049996,-1153.1721819599989,24548.524233359996
2022-05-14,02:08:31.000,134,9602662,-795,0,1652494110,6275.209863429998,-1153.1439854400014,24548.580130320006
2022-05-14,02:08:32.000,134,9602642,-795,0,1652494111,6275.176181879993,-1153.1439854400014,24548.475323519997
2022-05-14,02:08:33.000,134,9602647,725,0,1652494112,6275.196390809993,-1153.1157889199967,24548.51724624
2022-05-14,02:08:34.000,134,9602619,205,0,1652494113,6275.304171769996,-1153.1157889199967,24548.67096288001
2022-05-14,02:08:35.000,134,9602611,-795,0,1652494114,6275.283962839996,-1153.0875923999993,24548.63602728
2022-05-14,02:08:36.000,134,9602621,485,0,1652494115,6275.304171769996,-1153.0664450100012,24548.608078800004
2022-05-14,02:08:37.000,134,9602598,-795,0,1652494116,6275.216599739993,-1153.0664450100012,24548.545194719998
2022-05-14,02:08:38.000,134,9602666,245,0,1652494117,6275.216599739993,-1153.0664450100012,24548.573143199996
2022-05-14,02:08:39.000,134,9602573,-515,0,1652494118,6275.257017599994,-1153.0593958800018,24548.580130320006
2022-05-14,02:08:40.000,134,9602618,-675,0,1652494119,6275.2368086699935,-1153.0452976199958,24548.58711744
2022-05-14,02:08:41.000,134,9602668,-795,0,1652494120,6275.257017599994,-1153.0523467499952,24548.643014399997
2022-05-14,02:08:42.000,134,9602583,-795,0,1652494121,6275.216599739993,-1153.0382484899965,24548.55218184001
2022-05-14,02:08:43.000,134,9602573,805,0,1652494122,6275.196390809993,-1153.0523467499952,24548.50327200001
2022-05-14,02:08:44.000,134,9602646,-795,0,1652494123,6275.257017599994,-1153.0311993599971,24548.66397576
2022-05-14,02:08:45.000,134,9602724,-795,0,1652494124,6275.2368086699935,-1153.0523467499952,24548.643014399997
2022-05-14,02:08:46.000,134,9602665,-274,0,1652494125,6275.203127119996,-1153.0382484899965,24548.58711744
2022-05-14,02:08:47.000,134,9602688,-795,0,1652494126,6275.149236639998,-1153.0452976199958,24548.475323519997
2022-05-14,02:08:48.000,134,9602640,1085,0,1652494127,6275.1425003299955,-1153.0523467499952,24548.489297760003
2022-05-14,02:08:49.000,134,9602611,-795,0,1652494128,6275.223336049996,-1153.0593958800018,24548.594104559998
2022-05-14,02:08:50.000,134,9602612,-795,0,1652494129,6275.263753909996,-1153.0593958800018,24548.629040160005
2022-05-14,02:08:51.000,134,9602639,445,0,1652494130,6275.2704902199985,-1153.0241502299978,24548.677950000005
2022-05-14,02:08:52.000,134,9602644,-795,0,1652494131,6275.257017599994,-1153.0452976199958,24548.601091680008
2022-05-14,02:08:53.000,134,9602653,-795,0,1652494132,6275.155972949993,-1153.0311993599971,24548.461349280005
2022-05-14,02:08:54.000,134,9602669,-795,0,1652494133,6275.176181879993,-1153.0523467499952,24548.51724624
2022-05-14,02:08:55.000,134,9602657,485,0,1652494134,6275.182918189996,-1153.010051969999,24548.559168960004
2022-05-14,02:08:56.000,134,9602574,-795,0,1652494135,6275.182918189996,-1153.0030028399997,24548.573143199996
2022-05-14,02:08:57.000,134,9602651,-795,0,1652494136,6275.122291399995,-1152.988904580001,24548.489297760003
2022-05-14,02:08:58.000,134,9602578,-795,0,1652494137,6275.182918189996,-1152.9959537100003,24548.538207600002
2022-05-14,02:08:59.000,134,9602634,565,0,1652494138,6275.250281289998,-1152.9325115399988,24548.629040160005
2022-05-14,02:09:00.000,134,9602610,-795,0,1652494139,6275.257017599994,-1152.9466097999975,24548.643014399997
2022-05-14,02:09:01.000,134,9602676,-795,0,1652494140,6275.263753909996,-1152.9818554500016,24548.58711744
2022-05-14,02:09:02.000,134,9602608,-795,0,1652494141,6275.169445569998,-1152.9607080599963,24548.426413679997
2022-05-14,02:09:03.000,134,9602638,645,0,1652494142,6275.155972949993,-1152.9677571899956,24548.4683364
2022-05-14,02:09:04.000,134,9602615,404,0,1652494143,6275.203127119996,-1152.953658929997,24548.56615608
2022-05-14,02:09:05.000,134,9602626,1205,0,1652494144,6275.230072359998,-1152.9466097999975,24548.594104559998
2022-05-14,02:09:06.000,134,9602642,365,0,1652494145,6275.243544979996,-1152.91841328,24548.573143199996
2022-05-14,02:09:07.000,134,9602596,-795,0,1652494146,6275.189654499998,-1152.91841328,24548.49628488
2022-05-14,02:09:08.000,134,9602605,-795,0,1652494147,6275.283962839996,-1152.91841328,24548.56615608
2022-05-14,02:09:09.000,134,9602625,-795,0,1652494148,6275.277226529994,-1152.9043150200014,24548.55218184001
2022-05-14,02:09:10.000,134,9602590,924,0,1652494149,6275.230072359998,-1152.91841328,24548.573143199996
2022-05-14,02:09:11.000,134,9602694,-795,0,1652494150,6275.2704902199985,-1152.9113641500007,24548.50327200001
2022-05-14,02:09:12.000,134,9602648,1125,0,1652494151,6275.182918189996,-1152.9043150200014,24548.475323519997
2022-05-14,02:09:13.000,134,9602662,805,0,1652494152,6275.135764019993,-1152.883167629996,24548.370516720002
2022-05-14,02:09:14.000,134,9602593,645,0,1652494153,6275.216599739993,-1152.8690693699973,24548.489297760003
2022-05-14,02:09:15.000,134,9602598,765,0,1652494154,6275.250281289998,-1152.8408728499999,24548.629040160005
2022-05-14,02:09:16.000,134,9602575,-795,0,1652494155,6275.250281289998,-1152.8197254600018,24548.608078800004
2022-05-14,02:09:17.000,134,9602671,-555,0,1652494156,6275.068400919998,-1152.8126763299952,24548.363529600007
2022-05-14,02:09:18.000,134,9602634,-795,0,1652494157,6275.102082469995,-1152.8126763299952,24548.440387920004
2022-05-14,02:09:19.000,134,9602694,-635,0,1652494158,6275.129027709998,-1152.8197254600018,24548.454362159995
2022-05-14,02:09:20.000,134,9602589,-795,0,1652494159,6275.196390809993,-1152.7985780699964,24548.524233359996
2022-05-14,02:09:21.000,134,9602604,285,0,1652494160,6275.176181879993,-1152.791528939997,24548.559168960004
2022-05-14,02:09:22.000,134,9602585,885,0,1652494161,6275.162709259996,-1152.7844798099977,24548.475323519997
2022-05-14,02:09:23.000,134,9602670,404,0,1652494162,6275.129027709998,-1152.8056271999958,24548.433400800008
2022-05-14,02:09:24.000,134,9602638,-795,0,1652494163,6275.189654499998,-1152.8126763299952,24548.573143199996
2022-05-14,02:09:25.000,134,9602612,404,0,1652494164,6275.196390809993,-1152.791528939997,24548.49628488
2022-05-14,02:09:26.000,134,9602628,-795,0,1652494165,6275.169445569998,-1152.8056271999958,24548.41942656
2022-05-14,02:09:27.000,134,9602604,-74,0,1652494166,6275.122291399995,-1152.7844798099977,24548.328594
2022-05-14,02:09:28.000,134,9602575,1045,0,1652494167,6275.048191989998,-1152.7985780699964,24548.293658400005
2022-05-14,02:09:29.000,134,9602609,725,0,1652494168,6275.182918189996,-1152.7421850300016,24548.405452319996
2022-05-14,02:09:30.000,134,9602610,1085,0,1652494169,6275.203127119996,-1152.7844798099977,24548.50327200001
2022-05-14,02:09:31.000,134,9602672,1045,0,1652494170,6275.196390809993,-1152.749234160001,24548.50327200001
2022-05-14,02:09:32.000,134,9602609,-795,0,1652494171,6275.169445569998,-1152.749234160001,24548.377503839998
2022-05-14,02:09:33.000,134,9602680,765,0,1652494172,6275.149236639998,-1152.7280867699956,24548.321606880003
2022-05-14,02:09:34.000,134,9602661,-475,0,1652494173,6275.196390809993,-1152.7069393799975,24548.356542479996
2022-05-14,02:09:35.000,134,9602632,845,0,1652494174,6275.209863429998,-1152.6998902499981,24548.370516720002
2022-05-14,02:09:36.000,134,9602621,-795,0,1652494175,6275.203127119996,-1152.6857919899994,24548.321606880003
2022-05-14,02:09:37.000,134,9602571,-795,0,1652494176,6275.1425003299955,-1152.6716937300007,24548.237761439996
2022-05-14,02:09:38.000,134,9602703,-795,0,1652494177,6275.216599739993,-1152.6716937300007,24548.209812959998
2022-05-14,02:09:39.000,134,9602572,365,0,1652494178,6275.283962839996,-1152.6716937300007,24548.370516720002
2022-05-14,02:09:40.000,134,9602598,-795,0,1652494179,6275.324380699996,-1152.6857919899994,24548.342568240005
2022-05-14,02:09:41.000,134,9602645,-795,0,1652494180,6275.297435459994,-1152.6857919899994,24548.30064552
2022-05-14,02:09:42.000,134,9602687,-795,0,1652494181,6275.155972949993,-1152.67874286,24548.125967520005
2022-05-14,02:09:43.000,134,9602642,-795,0,1652494182,6275.189654499998,-1152.6928411199988,24548.153916000003
2022-05-14,02:09:44.000,134,9602652,-795,0,1652494183,6275.209863429998,-1152.7210376399962,24548.125967520005
2022-05-14,02:09:45.000,134,9602672,-274,0,1652494184,6275.310908079999,-1152.7210376399962,24548.272697040004
2022-05-14,02:09:46.000,134,9602557,-795,0,1652494185,6275.405216419997,-1152.7210376399962,24548.293658400005
2022-05-14,02:09:47.000,134,9602627,-795,0,1652494186,6275.3850074899965,-1152.7280867699956,24548.356542479996
2022-05-14,02:09:48.000,134,9602626,-795,0,1652494187,6275.398480109994,-1152.7351359000022,24548.174877360005
2022-05-14,02:09:49.000,134,9602635,1205,0,1652494188,6275.452370589999,-1152.7633324199996,24548.25173568
2022-05-14,02:09:50.000,134,9602589,285,0,1652494189,6275.405216419997,-1152.7421850300016,24548.188851599996
2022-05-14,02:09:51.000,134,9602576,-795,0,1652494190,6275.432161659999,-1152.7633324199996,24548.188851599996
2022-05-14,02:09:52.000,134,9602565,45,0,1652494191,6275.3850074899965,-1152.7421850300016,24548.11199328
2022-05-14,02:09:53.000,134,9602573,124,0,1652494192,6275.445634279997,-1152.7421850300016,24548.11199328
2022-05-14,02:09:54.000,134,9602556,45,0,1652494193,6275.526469999997,-1152.749234160001,24548.272697040004
2022-05-14,02:09:55.000,134,9602685,645,0,1652494194,6275.5938330999925,-1152.7351359000022,24548.265709920008
2022-05-14,02:09:56.000,134,9602624,1125,0,1652494195,6275.600569409995,-1152.791528939997,24548.314619760007
2022-05-14,02:09:57.000,134,9602612,-795,0,1652494196,6275.486052139997,-1152.770381549999,24548.237761439996
2022-05-14,02:09:58.000,134,9602643,685,0,1652494197,6275.526469999997,-1152.8126763299952,24548.237761439996
2022-05-14,02:09:59.000,134,9602616,285,0,1652494198,6275.519733689995,-1152.8126763299952,24548.244748560006
2022-05-14,02:10:00.000,134,9602584,525,0,1652494199,6275.526469999997,-1152.8056271999958,24548.272697040004
2022-05-14,02:10:01.000,134,9602605,-795,0,1652494200,6275.553415239992,-1152.8338237200005,24548.244748560006
2022-05-14,02:10:02.000,134,9602571,5,0,1652494201,6275.560151549995,-1152.8338237200005,24548.237761439996
2022-05-14,02:10:03.000,134,9602577,765,0,1652494202,6275.587096789997,-1152.8408728499999,24548.174877360005
2022-05-14,02:10:04.000,134,9602577,1005,0,1652494203,6275.634250959993,-1152.883167629996,24548.307632639997
2022-05-14,02:10:05.000,134,9602612,-795,0,1652494204,6275.614042029993,-1152.8902167599954,24548.286671279995
2022-05-14,02:10:06.000,134,9602562,-35,0,1652494205,6275.566887859997,-1152.8690693699973,24548.286671279995
2022-05-14,02:10:07.000,134,9602636,-274,0,1652494206,6275.465843209997,-1152.8902167599954,24548.11199328
2022-05-14,02:10:08.000,134,9602690,-795,0,1652494207,6275.492788449992,-1152.8761184999967,24548.11199328
2022-05-14,02:10:09.000,134,9602593,-795,0,1652494208,6275.587096789997,-1152.883167629996,24548.314619760007
2022-05-14,02:10:10.000,134,9602611,805,0,1652494209,6275.620778339995,-1152.883167629996,24548.265709920008
2022-05-14,02:10:11.000,134,9602655,605,0,1652494210,6275.6275146499975,-1152.8761184999967,24548.258722799997
2022-05-14,02:10:12.000,134,9602549,-795,0,1652494211,6275.667932509998,-1152.883167629996,24548.286671279995
2022-05-14,02:10:13.000,134,9602660,765,0,1652494212,6275.566887859997,-1152.8690693699973,24548.146928880007
2022-05-14,02:10:14.000,134,9602637,-795,0,1652494213,6275.614042029993,-1152.862020239998,24548.223787200004
2022-05-14,02:10:15.000,134,9602612,-795,0,1652494214,6275.587096789997,-1152.8761184999967,24548.223787200004
2022-05-14,02:10:16.000,134,9602611,445,0,1652494215,6275.620778339995,-1152.8549711099986,24548.258722799997
2022-05-14,02:10:17.000,134,9602546,1005,0,1652494216,6275.573624169992,-1152.883167629996,24548.209812959998
2022-05-14,02:10:18.000,134,9602657,-715,0,1652494217,6275.459106899994,-1152.8549711099986,24548.11199328
2022-05-14,02:10:19.000,134,9602591,885,0,1652494218,6275.573624169992,-1152.8690693699973,24548.25173568
2022-05-14,02:10:20.000,134,9602610,1085,0,1652494219,6275.640987269995,-1152.8549711099986,24548.363529600007
2022-05-14,02:10:21.000,134,9602634,165,0,1652494220,6275.5938330999925,-1152.8690693699973,24548.356542479996
2022-05-14,02:10:22.000,134,9602645,-74,0,1652494221,6275.526469999997,-1152.883167629996,24548.13295464
2022-05-14,02:10:23.000,134,9602628,805,0,1652494222,6275.546678929997,-1152.883167629996,24548.16090312
2022-05-14,02:10:24.000,134,9602625,725,0,1652494223,6275.5938330999925,-1152.862020239998,24548.223787200004
2022-05-14,02:10:25.000,134,9602663,-795,0,1652494224,6275.600569409995,-1152.8690693699973,24548.237761439996
2022-05-14,02:10:26.000,134,9602623,-274,0,1652494225,6275.573624169992,-1152.8902167599954,24548.16090312
2022-05-14,02:10:27.000,134,9602669,1045,0,1652494226,6275.566887859997,-1152.897265890002,24548.146928880007
2022-05-14,02:10:28.000,134,9602587,605,0,1652494227,6275.614042029993,-1152.8690693699973,24548.195838720007
2022-05-14,02:10:29.000,134,9602615,-795,0,1652494228,6275.607305719997,-1152.897265890002,24548.258722799997
2022-05-14,02:10:30.000,134,9602615,445,0,1652494229,6275.553415239992,-1152.91841328,24548.202825840002
2022-05-14,02:10:31.000,134,9602624,-795,0,1652494230,6275.553415239992,-1152.9043150200014,24548.16789024001
2022-05-14,02:10:32.000,134,9602609,-795,0,1652494231,6275.506261069997,-1152.883167629996,24548.091031919997
2022-05-14,02:10:33.000,134,9602628,885,0,1652494232,6275.472579519999,-1152.862020239998,24548.077057680006
2022-05-14,02:10:34.000,134,9602556,-795,0,1652494233,6275.587096789997,-1152.8902167599954,24548.18186448
2022-05-14,02:10:35.000,134,9602585,485,0,1652494234,6275.573624169992,-1152.9043150200014,24548.202825840002
2022-05-14,02:10:36.000,134,9602566,-795,0,1652494235,6275.587096789997,-1152.8761184999967,24548.202825840002
2022-05-14,02:10:37.000,134,9602626,685,0,1652494236,6275.472579519999,-1152.862020239998,24548.042122079998
2022-05-14,02:10:38.000,134,9602617,-235,0,1652494237,6275.519733689995,-1152.8549711099986,24548.04910920001
2022-05-14,02:10:39.000,134,9602654,-795,0,1652494238,6275.533206309992,-1152.8549711099986,24548.06308344
2022-05-14,02:10:40.000,134,9602594,325,0,1652494239,6275.519733689995,-1152.862020239998,24548.035134960002
2022-05-14,02:10:41.000,134,9602600,725,0,1652494240,6275.560151549995,-1152.8408728499999,24548.11199328
2022-05-14,02:10:42.000,134,9602579,-795,0,1652494241,6275.486052139997,-1152.8690693699973,24548.098019040008
2022-05-14,02:10:43.000,134,9602610,-795,0,1652494242,6275.512997379992,-1152.862020239998,24548.035134960002
2022-05-14,02:10:44.000,134,9602573,-795,0,1652494243,6275.560151549995,-1152.883167629996,24548.098019040008
2022-05-14,02:10:45.000,134,9602676,-795,0,1652494244,6275.526469999997,-1152.883167629996,24548.11199328
2022-05-14,02:10:46.000,134,9602628,685,0,1652494245,6275.486052139997,-1152.8902167599954,24548.105006160004
2022-05-14,02:10:47.000,134,9602606,445,0,1652494246,6275.425425349997,-1152.897265890002,24547.958276640005
2022-05-14,02:10:48.000,134,9602611,485,0,1652494247,6275.438897969994,-1152.9043150200014,24547.888405440004
2022-05-14,02:10:49.000,134,9602590,-595,0,1652494248,6275.472579519999,-1152.9043150200014,24547.99321224
2022-05-14,02:10:50.000,134,9602623,965,0,1652494249,6275.553415239992,-1152.883167629996,24548.070070559996
2022-05-14,02:10:51.000,134,9602598,-795,0,1652494250,6275.573624169992,-1152.8761184999967,24548.105006160004
2022-05-14,02:10:52.000,134,9602639,725,0,1652494251,6275.620778339995,-1152.8761184999967,24548.202825840002
2022-05-14,02:10:53.000,134,9602599,-795,0,1652494252,6275.546678929997,-1152.9043150200014,24548.06308344
2022-05-14,02:10:54.000,134,9602648,365,0,1652494253,6275.560151549995,-1152.8902167599954,24548.0840448
2022-05-14,02:10:55.000,134,9602547,124,0,1652494254,6275.587096789997,-1152.91841328,24548.11199328
2022-05-14,02:10:56.000,134,9602617,-795,0,1652494255,6275.566887859997,-1152.9254624099995,24548.0840448
2022-05-14,02:10:57.000,134,9602543,685,0,1652494256,6275.512997379992,-1152.9254624099995,24548.04910920001
2022-05-14,02:10:58.000,134,9602613,-795,0,1652494257,6275.546678929997,-1152.9113641500007,24547.99321224
2022-05-14,02:10:59.000,134,9602540,-795,0,1652494258,6275.620778339995,-1152.9395606699982,24548.139941759997
2022-05-14,02:11:00.000,134,9602612,-795,0,1652494259,6275.640987269995,-1152.9607080599963,24548.11199328
2022-05-14,02:11:01.000,134,9602676,-795,0,1652494260,6275.640987269995,-1152.9677571899956,24548.125967520005
2022-05-14,02:11:02.000,134,9602596,-795,0,1652494261,6275.546678929997,-1152.9959537100003,24547.972250879997
2022-05-14,02:11:03.000,134,9602614,-555,0,1652494262,6275.553415239992,-1152.9818554500016,24547.986225120003
2022-05-14,02:11:04.000,134,9602592,565,0,1652494263,6275.5938330999925,-1152.9677571899956,24548.06308344
2022-05-14,02:11:05.000,134,9602610,5,0,1652494264,6275.647723579998,-1152.9818554500016,24548.035134960002
2022-05-14,02:11:06.000,134,9602601,-795,0,1652494265,6275.580360479995,-1152.988904580001,24548.0141736
2022-05-14,02:11:07.000,134,9602622,-675,0,1652494266,6275.607305719997,-1153.0171010999984,24548.028147840007
2022-05-14,02:11:08.000,134,9602552,325,0,1652494267,6275.667932509998,-1152.9959537100003,24548.125967520005
2022-05-14,02:11:09.000,134,9602643,685,0,1652494268,6275.708350369998,-1153.0241502299978,24548.04910920001
2022-05-14,02:11:10.000,134,9602661,-35,0,1652494269,6275.634250959993,-1153.0382484899965,24548.0141736
2022-05-14,02:11:11.000,134,9602691,-795,0,1652494270,6275.6275146499975,-1153.0452976199958,24548.00019936001
2022-05-14,02:11:12.000,134,9602609,-795,0,1652494271,6275.566887859997,-1153.0593958800018,24548.035134960002
2022-05-14,02:11:13.000,134,9602551,-795,0,1652494272,6275.566887859997,-1153.0593958800018,24547.937315280004
2022-05-14,02:11:14.000,134,9602626,-795,0,1652494273,6275.634250959993,-1153.0523467499952,24548.00019936001
2022-05-14,02:11:15.000,134,9602595,765,0,1652494274,6275.694877749993,-1153.0593958800018,24548.077057680006
2022-05-14,02:11:16.000,134,9602571,1005,0,1652494275,6275.701614059995,-1153.0664450100012,24548.098019040008
2022-05-14,02:11:17.000,134,9602678,-795,0,1652494276,6275.688141439998,-1153.0311993599971,24548.04910920001
2022-05-14,02:11:18.000,134,9602635,-354,0,1652494277,6275.620778339995,-1153.0593958800018,24547.91635392
2022-05-14,02:11:19.000,134,9602569,525,0,1652494278,6275.526469999997,-1153.0593958800018,24547.860456960007
2022-05-14,02:11:20.000,134,9602589,-795,0,1652494279,6275.566887859997,-1153.101690659998,24547.937315280004
2022-05-14,02:11:21.000,134,9602585,605,0,1652494280,6275.674668819993,-1153.0946415299986,24547.99321224
2022-05-14,02:11:22.000,134,9602555,-795,0,1652494281,6275.755504539993,-1153.1087397899973,24547.96526376
2022-05-14,02:11:23.000,134,9602557,725,0,1652494282,6275.789186089998,-1153.122838049996,24548.091031919997
2022-05-14,02:11:24.000,134,9602576,-795,0,1652494283,6275.795922399993,-1153.122838049996,24548.056096320004
2022-05-14,02:11:25.000,134,9602574,-795,0,1652494284,6275.802658709996,-1153.1439854400014,24548.04910920001
2022-05-14,02:11:26.000,134,9602605,-795,0,1652494285,6275.694877749993,-1153.1510345700008,24547.888405440004
2022-05-14,02:11:27.000,134,9602576,-795,0,1652494286,6275.721822989995,-1153.1439854400014,24547.909366800006
2022-05-14,02:11:28.000,134,9602615,-795,0,1652494287,6275.735295609993,-1153.1651328299995,24548.00019936001
2022-05-14,02:11:29.000,134,9602617,445,0,1652494288,6275.768977159998,-1153.1580837000001,24548.04910920001
2022-05-14,02:11:30.000,134,9602602,965,0,1652494289,6275.802658709996,-1153.1580837000001,24548.06308344
2022-05-14,02:11:31.000,134,9602622,685,0,1652494290,6275.775713469993,-1153.1651328299995,24548.0840448
2022-05-14,02:11:32.000,134,9602603,885,0,1652494291,6275.789186089998,-1153.1651328299995,24548.056096320004
2022-05-14,02:11:33.000,134,9602628,-795,0,1652494292,6275.674668819993,-1153.228575000001,24547.972250879997
2022-05-14,02:11:34.000,134,9602626,-195,0,1652494293,6275.735295609993,-1153.2215258700016,24548.0141736
2022-05-14,02:11:35.000,134,9602618,-795,0,1652494294,6275.647723579998,-1153.2215258700016,24547.951289519995
2022-05-14,02:11:36.000,134,9602593,-515,0,1652494295,6275.708350369998,-1153.2356241300004,24547.986225120003
2022-05-14,02:11:37.000,134,9602588,885,0,1652494296,6275.674668819993,-1153.2567715199984,24547.958276640005
2022-05-14,02:11:38.000,134,9602618,-795,0,1652494297,6275.708350369998,-1153.2356241300004,24547.986225120003
2022-05-14,02:11:39.000,134,9602569,445,0,1652494298,6275.748768229998,-1153.2779189099965,24548.0840448
2022-05-14,02:11:40.000,134,9602617,885,0,1652494299,6275.728559299998,-1153.2708697799972,24548.056096320004
2022-05-14,02:11:41.000,134,9602625,1325,0,1652494300,6275.674668819993,-1153.2638206499978,24548.035134960002
2022-05-14,02:11:42.000,134,9602564,565,0,1652494301,6275.546678929997,-1153.2779189099965,24547.874431199998
2022-05-14,02:11:43.000,134,9602604,445,0,1652494302,6275.580360479995,-1153.3061154300012,24547.937315280004
2022-05-14,02:11:44.000,134,9602585,645,0,1652494303,6275.607305719997,-1153.2990663000019,24547.986225120003
2022-05-14,02:11:45.000,134,9602632,725,0,1652494304,6275.634250959993,-1153.3061154300012,24548.028147840007
2022-05-14,02:11:46.000,134,9602598,-795,0,1652494305,6275.580360479995,-1153.341361079998,24548.070070559996
2022-05-14,02:11:47.000,134,9602612,485,0,1652494306,6275.560151549995,-1153.3343119499987,24547.9443024
2022-05-14,02:11:48.000,134,9602622,365,0,1652494307,6275.634250959993,-1153.32021369,24548.091031919997
2022-05-14,02:11:49.000,134,9602618,245,0,1652494308,6275.6275146499975,-1153.3343119499987,24548.00019936001
2022-05-14,02:11:50.000,134,9602613,965,0,1652494309,6275.587096789997,-1153.341361079998,24547.99321224
2022-05-14,02:11:51.000,134,9602516,-555,0,1652494310,6275.560151549995,-1153.3131645600006,24547.972250879997
2022-05-14,02:11:52.000,134,9602540,-315,0,1652494311,6275.546678929997,-1153.3343119499987,24547.888405440004
2022-05-14,02:11:53.000,134,9602613,-795,0,1652494312,6275.580360479995,-1153.341361079998,24547.951289519995
2022-05-14,02:11:54.000,134,9602530,-315,0,1652494313,6275.654459889993,-1153.3061154300012,24548.0141736
2022-05-14,02:11:55.000,134,9602552,885,0,1652494314,6275.654459889993,-1153.3343119499987,24548.091031919997
2022-05-14,02:11:56.000,134,9602564,1285,0,1652494315,6275.634250959993,-1153.3484102099974,24548.04910920001
2022-05-14,02:11:57.000,134,9602605,-635,0,1652494316,6275.647723579998,-1153.362508469996,24548.028147840007
2022-05-14,02:11:58.000,134,9602601,-635,0,1652494317,6275.560151549995,-1153.3836558600015,24547.923341039997
2022-05-14,02:11:59.000,134,9602543,445,0,1652494318,6275.580360479995,-1153.411852379999,24547.937315280004
2022-05-14,02:12:00.000,134,9602627,-795,0,1652494319,6275.6275146499975,-1153.411852379999,24547.951289519995
2022-05-14,02:12:01.000,134,9602549,-795,0,1652494320,6275.634250959993,-1153.4470980299957,24547.99321224
2022-05-14,02:12:02.000,134,9602595,-795,0,1652494321,6275.640987269995,-1153.468245420001,24547.96526376
2022-05-14,02:12:03.000,134,9602653,285,0,1652494322,6275.654459889993,-1153.4611962900017,24547.839495600005
2022-05-14,02:12:04.000,134,9602617,-555,0,1652494323,6275.715086679993,-1153.4823436799998,24548.021160719996
2022-05-14,02:12:05.000,134,9602638,-795,0,1652494324,6275.701614059995,-1153.4752945500004,24548.021160719996
2022-05-14,02:12:06.000,134,9602600,-434,0,1652494325,6275.708350369998,-1153.4964419399985,24547.99321224
2022-05-14,02:12:07.000,134,9602611,-795,0,1652494326,6275.634250959993,-1153.5034910699978,24547.89539256
2022-05-14,02:12:08.000,134,9602618,-795,0,1652494327,6275.6275146499975,-1153.5175893299966,24547.874431199998
2022-05-14,02:12:09.000,134,9602618,685,0,1652494328,6275.721822989995,-1153.5175893299966,24548.021160719996
2022-05-14,02:12:10.000,134,9602566,-795,0,1652494329,6275.748768229998,-1153.524638459996,24548.091031919997
2022-05-14,02:12:11.000,134,9602597,285,0,1652494330,6275.7420319199955,-1153.5457858500013,24548.0840448
2022-05-14,02:12:12.000,134,9602587,1125,0,1652494331,6275.735295609993,-1153.5528349800006,24548.070070559996
2022-05-14,02:12:13.000,134,9602608,-795,0,1652494332,6275.694877749993,-1153.581031499998,24547.99321224
2022-05-14,02:12:14.000,134,9602537,-795,0,1652494333,6275.654459889993,-1153.5880806299974,24547.91635392
2022-05-14,02:12:15.000,134,9602680,-795,0,1652494334,6275.674668819993,-1153.5880806299974,24547.979238000007
2022-05-14,02:12:16.000,134,9602615,-795,0,1652494335,6275.694877749993,-1153.6092280199955,24547.99321224
2022-05-14,02:12:17.000,134,9602551,725,0,1652494336,6275.721822989995,-1153.6233262800015,24548.035134960002
2022-05-14,02:12:18.000,134,9602612,-515,0,1652494337,6275.735295609993,-1153.6374245400002,24548.028147840007
2022-05-14,02:12:19.000,134,9602572,-795,0,1652494338,6275.708350369998,-1153.6444736699996,24548.028147840007
2022-05-14,02:12:20.000,134,9602618,-795,0,1652494339,6275.661196199995,-1153.6444736699996,24548.0840448
2022-05-14,02:12:21.000,134,9602617,404,0,1652494340,6275.620778339995,-1153.6656210599976,24547.951289519995
2022-05-14,02:12:22.000,134,9602603,-795,0,1652494341,6275.735295609993,-1153.693817579995,24548.035134960002
2022-05-14,02:12:23.000,134,9602584,765,0,1652494342,6275.728559299998,-1153.6867684499957,24548.035134960002
2022-05-14,02:12:24.000,134,9602517,1085,0,1652494343,6275.681405129995,-1153.693817579995,24547.99321224
2022-05-14,02:12:25.000,134,9602641,404,0,1652494344,6275.7420319199955,-1153.6656210599976,24548.0141736
2022-05-14,02:12:26.000,134,9602591,685,0,1652494345,6275.768977159998,-1153.6444736699996,24548.056096320004
2022-05-14,02:12:27.000,134,9602609,1125,0,1652494346,6275.802658709996,-1153.672670189997,24548.056096320004
2022-05-14,02:12:28.000,134,9602605,-555,0,1652494347,6275.789186089998,-1153.6656210599976,24548.056096320004
2022-05-14,02:12:29.000,134,9602612,-795,0,1652494348,6275.870021809998,-1153.672670189997,24548.098019040008
2022-05-14,02:12:30.000,134,9602607,-795,0,1652494349,6275.870021809998,-1153.7008667100017,24548.105006160004
2022-05-14,02:12:31.000,134,9602574,-795,0,1652494350,6275.876758119994,-1153.6585719299983,24548.091031919997
2022-05-14,02:12:32.000,134,9602587,-195,0,1652494351,6275.809395019998,-1153.7008667100017,24548.00019936001
2022-05-14,02:12:33.000,134,9602674,-315,0,1652494352,6275.829603949998,-1153.707915840001,24547.972250879997
2022-05-14,02:12:34.000,134,9602567,605,0,1652494353,6275.964330149996,-1153.7008667100017,24548.125967520005
2022-05-14,02:12:35.000,134,9602615,924,0,1652494354,6275.923912289996,-1153.6867684499957,24548.16090312
2022-05-14,02:12:36.000,134,9602544,-795,0,1652494355,6275.937384909994,-1153.672670189997,24548.118980399995
2022-05-14,02:12:37.000,134,9602614,1365,0,1652494356,6275.876758119994,-1153.693817579995,24547.99321224
2022-05-14,02:12:38.000,134,9602648,-795,0,1652494357,6275.896967049994,-1153.6867684499957,24548.077057680006
2022-05-14,02:12:39.000,134,9602556,1045,0,1652494358,6275.930648599999,-1153.6797193199964,24548.139941759997
2022-05-14,02:12:40.000,134,9602593,-354,0,1652494359,6275.883494429996,-1153.6797193199964,24548.146928880007
2022-05-14,02:12:41.000,134,9602595,-795,0,1652494360,6275.937384909994,-1153.6585719299983,24548.118980399995
2022-05-14,02:12:42.000,134,9602585,-795,0,1652494361,6275.937384909994,-1153.672670189997,24548.098019040008
2022-05-14,02:12:43.000,134,9602615,-795,0,1652494362,6275.937384909994,-1153.6867684499957,24548.070070559996
2022-05-14,02:12:44.000,134,9602647,-795,0,1652494363,6275.998011699994,-1153.693817579995,24548.105006160004
2022-05-14,02:12:45.000,134,9602601,485,0,1652494364,6276.018220629994,-1153.6867684499957,24548.16789024001
2022-05-14,02:12:46.000,134,9602627,-795,0,1652494365,6275.977802769994,-1153.693817579995,24548.16090312
2022-05-14,02:12:47.000,134,9602608,165,0,1652494366,6275.8565491899935,-1153.7361123599985,24548.028147840007
2022-05-14,02:12:48.000,134,9602621,-795,0,1652494367,6275.903703359996,-1153.7220140999998,24548.0141736
2022-05-14,02:12:49.000,134,9602643,485,0,1652494368,6276.024956939997,-1153.7361123599985,24548.13295464
2022-05-14,02:12:50.000,134,9602579,645,0,1652494369,6276.011484319999,-1153.7502106199972,24548.16789024001
2022-05-14,02:12:51.000,134,9602602,965,0,1652494370,6276.031693249999,-1153.7220140999998,24548.174877360005
2022-05-14,02:12:52.000,134,9602587,605,0,1652494371,6276.018220629994,-1153.7220140999998,24548.174877360005
2022-05-14,02:12:53.000,134,9602605,165,0,1652494372,6275.896967049994,-1153.7290632299992,24547.979238000007
2022-05-14,02:12:54.000,134,9602645,-795,0,1652494373,6275.957593839994,-1153.7290632299992,24548.125967520005
2022-05-14,02:12:55.000,134,9602611,-795,0,1652494374,6275.977802769994,-1153.7502106199972,24548.16090312
2022-05-14,02:12:56.000,134,9602582,-795,0,1652494375,6275.977802769994,-1153.7713580099953,24548.098019040008
2022-05-14,02:12:57.000,134,9602581,-795,0,1652494376,6275.876758119994,-1153.7431614899979,24548.0141736
2022-05-14,02:12:58.000,134,9602606,-795,0,1652494377,6275.971066459999,-1153.7220140999998,24548.139941759997
2022-05-14,02:12:59.000,134,9602547,-795,0,1652494378,6276.051902179999,-1153.7361123599985,24548.18186448
2022-05-14,02:13:00.000,134,9602545,365,0,1652494379,6276.038429559994,-1153.7502106199972,24548.195838720007
2022-05-14,02:13:01.000,134,9602550,-795,0,1652494380,6276.045165869997,-1153.7502106199972,24548.153916000003
2022-05-14,02:13:02.000,134,9602592,-795,0,1652494381,6275.971066459999,-1153.7502106199972,24548.028147840007
2022-05-14,02:13:03.000,134,9602595,-434,0,1652494382,6276.011484319999,-1153.7431614899979,24548.035134960002
2022-05-14,02:13:04.000,134,9602589,-795,0,1652494383,6276.051902179999,-1153.7431614899979,24548.125967520005
2022-05-14,02:13:05.000,134,9602574,645,0,1652494384,6276.105792659997,-1153.7572597499966,24548.153916000003
2022-05-14,02:13:06.000,134,9602583,-795,0,1652494385,6276.065374799997,-1153.7502106199972,24548.11199328
2022-05-14,02:13:07.000,134,9602599,-795,0,1652494386,6276.085583729997,-1153.7572597499966,24548.118980399995
2022-05-14,02:13:08.000,134,9602593,-795,0,1652494387,6276.139474209995,-1153.7502106199972,24548.202825840002
2022-05-14,02:13:09.000,134,9602651,-795,0,1652494388,6276.126001589997,-1153.7854562700013,24548.16090312
2022-05-14,02:13:10.000,134,9602639,-795,0,1652494389,6276.078847419994,-1153.778407140002,24548.16789024001
2022-05-14,02:13:11.000,134,9602555,-795,0,1652494390,6276.105792659997,-1153.7854562700013,24548.146928880007
2022-05-14,02:13:12.000,134,9602585,285,0,1652494391,6276.004748009997,-1153.778407140002,24548.056096320004
2022-05-14,02:13:13.000,134,9602614,-795,0,1652494392,6276.085583729997,-1153.7925054000007,24548.146928880007
2022-05-14,02:13:14.000,134,9602497,845,0,1652494393,6276.166419449997,-1153.7713580099953,24548.25173568
2022-05-14,02:13:15.000,134,9602618,445,0,1652494394,6276.152946829992,-1153.764308879996,24548.265709920008
2022-05-14,02:13:16.000,134,9602549,-795,0,1652494395,6276.193364689992,-1153.7854562700013,24548.307632639997
2022-05-14,02:13:17.000,134,9602604,-434,0,1652494396,6276.126001589997,-1153.7925054000007,24548.16789024001
2022-05-14,02:13:18.000,134,9602641,-795,0,1652494397,6276.146210519997,-1153.79955453,24548.237761439996
2022-05-14,02:13:19.000,134,9602570,-755,0,1652494398,6276.193364689992,-1153.8277510499975,24548.21680008001
2022-05-14,02:13:20.000,134,9602607,-795,0,1652494399,6276.220309929995,-1153.8348001799968,24548.195838720007
2022-05-14,02:13:21.000,134,9602599,-795,0,1652494400,6276.233782549993,-1153.8348001799968,24548.25173568
2022-05-14,02:13:22.000,134,9602545,-795,0,1652494401,6276.126001589997,-1153.8488984399955,24548.146928880007
2022-05-14,02:13:23.000,134,9602609,-795,0,1652494402,6276.294409339993,-1153.8418493099962,24548.223787200004
2022-05-14,02:13:24.000,134,9602632,205,0,1652494403,6276.368508749998,-1153.8629967000015,24548.33558112001
2022-05-14,02:13:25.000,134,9602594,-315,0,1652494404,6276.395453989993,-1153.8629967000015,24548.33558112001
2022-05-14,02:13:26.000,134,9602564,-795,0,1652494405,6276.368508749998,-1153.8629967000015,24548.265709920008
2022-05-14,02:13:27.000,134,9602615,-795,0,1652494406,6276.314618269993,-1153.8629967000015,24548.174877360005
2022-05-14,02:13:28.000,134,9602495,-795,0,1652494407,6276.307881959998,-1153.8770949600002,24548.174877360005
2022-05-14,02:13:29.000,134,9602686,-795,0,1652494408,6276.462817089996,-1153.8841440899996,24548.307632639997
2022-05-14,02:13:30.000,134,9602505,-795,0,1652494409,6276.543652809996,-1153.8629967000015,24548.30064552
2022-05-14,02:13:31.000,134,9602622,-795,0,1652494410,6276.550389119999,-1153.8629967000015,24548.33558112001
2022-05-14,02:13:32.000,134,9602574,-795,0,1652494411,6276.584070669996,-1153.891193219999,24548.321606880003
2022-05-14,02:13:33.000,134,9602577,-795,0,1652494412,6276.6042795999965,-1153.891193219999,24548.286671279995
2022-05-14,02:13:34.000,134,9602557,-795,0,1652494413,6276.536916499994,-1153.891193219999,24548.23077432
2022-05-14,02:13:35.000,134,9602663,245,0,1652494414,6276.597543289994,-1153.912340609997,24548.244748560006
2022-05-14,02:13:36.000,134,9602571,525,0,1652494415,6276.6042795999965,-1153.9052914799977,24548.321606880003
2022-05-14,02:13:37.000,134,9602570,605,0,1652494416,6276.691851629999,-1153.8841440899996,24548.328594
2022-05-14,02:13:38.000,134,9602658,-195,0,1652494417,6276.678379009994,-1153.8982423499983,24548.356542479996
2022-05-14,02:13:39.000,134,9602571,-795,0,1652494418,6276.658170079994,-1153.9193897399964,24548.27968416
2022-05-14,02:13:40.000,134,9602555,-795,0,1652494419,6276.725533179997,-1153.9193897399964,24548.38449096001
2022-05-14,02:13:41.000,134,9602626,645,0,1652494420,6276.739005799995,-1153.9334879999951,24548.38449096001
2022-05-14,02:13:42.000,134,9602535,-795,0,1652494421,6276.651433769999,-1153.9264388699958,24548.258722799997
2022-05-14,02:13:43.000,134,9602622,765,0,1652494422,6276.685115319997,-1153.9475862600011,24548.321606880003
2022-05-14,02:13:44.000,134,9602612,-795,0,1652494423,6276.705324249997,-1153.9546353900005,24548.34955536
2022-05-14,02:13:45.000,134,9602555,765,0,1652494424,6276.752478419992,-1153.9616845199998,24548.405452319996
2022-05-14,02:13:46.000,134,9602548,805,0,1652494425,6276.779423659995,-1153.9757827799986,24548.391478080004
2022-05-14,02:13:47.000,134,9602553,-795,0,1652494426,6276.792896279992,-1153.9616845199998,24548.370516720002
2022-05-14,02:13:48.000,134,9602553,205,0,1652494427,6276.853523069993,-1153.982831909998,24548.49628488
2022-05-14,02:13:49.000,134,9602599,1085,0,1652494428,6276.840050449995,-1153.982831909998,24548.3984652
2022-05-14,02:13:50.000,134,9602525,605,0,1652494429,6276.840050449995,-1153.9616845199998,24548.405452319996
2022-05-14,02:13:51.000,134,9602604,-274,0,1652494430,6276.840050449995,-1153.9616845199998,24548.44737504
2022-05-14,02:13:52.000,134,9602514,605,0,1652494431,6276.799632589995,-1153.9757827799986,24548.265709920008
2022-05-14,02:13:53.000,134,9602601,445,0,1652494432,6276.745742109997,-1153.9757827799986,24548.258722799997
2022-05-14,02:13:54.000,134,9602515,-795,0,1652494433,6276.893940929993,-1153.9616845199998,24548.3984652
2022-05-14,02:13:55.000,134,9602578,-795,0,1652494434,6276.968040339998,-1153.9969301699966,24548.489297760003
2022-05-14,02:13:56.000,134,9602556,404,0,1652494435,6277.001721889996,-1153.9546353900005,24548.510259120005
2022-05-14,02:13:57.000,134,9602618,-795,0,1652494436,6276.840050449995,-1153.9475862600011,24548.314619760007
2022-05-14,02:13:58.000,134,9602646,605,0,1652494437,6276.974776649993,-1153.982831909998,24548.454362159995
2022-05-14,02:13:59.000,134,9602570,845,0,1652494438,6276.968040339998,-1153.9757827799986,24548.50327200001
2022-05-14,02:14:00.000,134,9602599,165,0,1652494439,6276.974776649993,-1153.9757827799986,24548.49628488
2022-05-14,02:14:01.000,134,9602551,-795,0,1652494440,6277.028667129998,-1153.9405371300018,24548.524233359996
2022-05-14,02:14:02.000,134,9602573,-795,0,1652494441,6276.981512959996,-1153.9546353900005,24548.49628488
2022-05-14,02:14:03.000,134,9602588,525,0,1652494442,6276.974776649993,-1153.9405371300018,24548.4683364
2022-05-14,02:14:04.000,134,9602582,-795,0,1652494443,6277.048876059998,-1153.912340609997,24548.56615608
2022-05-14,02:14:05.000,134,9602574,-155,0,1652494444,6277.048876059998,-1153.912340609997,24548.629040160005
2022-05-14,02:14:06.000,134,9602595,-795,0,1652494445,6277.048876059998,-1153.891193219999,24548.545194719998
2022-05-14,02:14:07.000,134,9602567,245,0,1652494446,6276.988249269998,-1153.8982423499983,24548.475323519997
2022-05-14,02:14:08.000,134,9602590,-795,0,1652494447,6277.001721889996,-1153.8629967000015,24548.461349280005
2022-05-14,02:14:09.000,134,9602566,-795,0,1652494448,6276.968040339998,-1153.8770949600002,24548.51724624
2022-05-14,02:14:10.000,134,9602619,525,0,1652494449,6277.096030229994,-1153.870045830001,24548.594104559998
2022-05-14,02:14:11.000,134,9602503,-354,0,1652494450,6277.102766539996,-1153.8559475700022,24548.622053039995
2022-05-14,02:14:12.000,134,9602587,-274,0,1652494451,6277.075821299994,-1153.8559475700022,24548.608078800004
2022-05-14,02:14:13.000,134,9602570,-795,0,1652494452,6276.947831409998,-1153.8559475700022,24548.44737504
2022-05-14,02:14:14.000,134,9602595,-795,0,1652494453,6276.994985579993,-1153.8982423499983,24548.55218184001
2022-05-14,02:14:15.000,134,9602525,-795,0,1652494454,6276.981512959996,-1153.912340609997,24548.55218184001
2022-05-14,02:14:16.000,134,9602560,-755,0,1652494455,6276.914149859993,-1153.8982423499983,24548.55218184001
2022-05-14,02:14:17.000,134,9602600,-795,0,1652494456,6276.880468309995,-1153.912340609997,24548.51724624
2022-05-14,02:14:18.000,134,9602567,124,0,1652494457,6276.893940929993,-1153.9334879999951,24548.559168960004
2022-05-14,02:14:19.000,134,9602542,285,0,1652494458,6276.907413549998,-1153.9475862600011,24548.63602728
2022-05-14,02:14:20.000,134,9602606,-795,0,1652494459,6276.873731999993,-1153.9264388699958,24548.67096288001
2022-05-14,02:14:21.000,134,9602594,-795,0,1652494460,6276.739005799995,-1153.9616845199998,24548.426413679997
2022-05-14,02:14:22.000,134,9602608,805,0,1652494461,6276.840050449995,-1153.9405371300018,24548.580130320006
2022-05-14,02:14:23.000,134,9602652,5,0,1652494462,6276.664906389997,-1153.9405371300018,24548.58711744
2022-05-14,02:14:24.000,134,9602604,-795,0,1652494463,6276.705324249997,-1153.9616845199998,24548.475323519997
2022-05-14,02:14:25.000,134,9602663,-795,0,1652494464,6276.644697459997,-1153.9546353900005,24548.391478080004
2022-05-14,02:14:26.000,134,9602585,-795,0,1652494465,6276.826577829997,-1153.9405371300018,24548.705898480002
2022-05-14,02:14:27.000,134,9602549,-795,0,1652494466,6276.786159969997,-1153.9264388699958,24548.698911360007
2022-05-14,02:14:28.000,134,9602572,-795,0,1652494467,6276.786159969997,-1153.9546353900005,24548.656988640003
2022-05-14,02:14:29.000,134,9602627,445,0,1652494468,6276.712060559992,-1153.9475862600011,24548.55218184001
2022-05-14,02:14:30.000,134,9602576,-795,0,1652494469,6276.739005799995,-1153.9546353900005,24548.629040160005
2022-05-14,02:14:31.000,134,9602566,-795,0,1652494470,6276.705324249997,-1153.982831909998,24548.601091680008
2022-05-14,02:14:32.000,134,9602580,-235,0,1652494471,6276.624488529997,-1153.9616845199998,24548.489297760003
2022-05-14,02:14:33.000,134,9602571,-795,0,1652494472,6276.671642699999,-1153.9687336499992,24548.50327200001
2022-05-14,02:14:34.000,134,9602533,245,0,1652494473,6276.718796869995,-1153.982831909998,24548.677950000005
2022-05-14,02:14:35.000,134,9602584,-795,0,1652494474,6276.705324249997,-1153.982831909998,24548.691924239996
2022-05-14,02:14:36.000,134,9602486,-795,0,1652494475,6276.712060559992,-1153.982831909998,24548.691924239996
2022-05-14,02:14:37.000,134,9602553,-795,0,1652494476,6276.597543289994,-1153.9757827799986,24548.51724624
2022-05-14,02:14:38.000,134,9602608,-795,0,1652494477,6276.611015909999,-1153.9687336499992,24548.601091680008
2022-05-14,02:14:39.000,134,9602561,525,0,1652494478,6276.611015909999,-1153.982831909998,24548.58711744
2022-05-14,02:14:40.000,134,9602595,1125,0,1652494479,6276.617752219994,-1153.9687336499992,24548.510259120005
2022-05-14,02:14:41.000,134,9602573,765,0,1652494480,6276.584070669996,-1153.9898810399973,24548.580130320006
2022-05-14,02:14:42.000,134,9602541,-795,0,1652494481,6276.550389119999,-1153.9687336499992,24548.55218184001
2022-05-14,02:14:43.000,134,9602574,-795,0,1652494482,6276.563861739996,-1153.9757827799986,24548.545194719998
2022-05-14,02:14:44.000,134,9602552,-795,0,1652494483,6276.597543289994,-1153.9334879999951,24548.643014399997
2022-05-14,02:14:45.000,134,9602533,-795,0,1652494484,6276.577334359994,-1153.9334879999951,24548.580130320006
2022-05-14,02:14:46.000,134,9602629,-795,0,1652494485,6276.509971259999,-1153.9193897399964,24548.573143199996
2022-05-14,02:14:47.000,134,9602565,404,0,1652494486,6276.449344469998,-1153.9405371300018,24548.440387920004
2022-05-14,02:14:48.000,134,9602616,-795,0,1652494487,6276.395453989993,-1153.9405371300018,24548.433400800008
2022-05-14,02:14:49.000,134,9602552,-795,0,1652494488,6276.462817089996,-1153.9334879999951,24548.601091680008
2022-05-14,02:14:50.000,134,9602543,805,0,1652494489,6276.530180189999,-1153.912340609997,24548.622053039995
2022-05-14,02:14:51.000,134,9602507,-795,0,1652494490,6276.503234949996,-1153.9334879999951,24548.594104559998
2022-05-14,02:14:52.000,134,9602570,525,0,1652494491,6276.483026019996,-1153.9546353900005,24548.601091680008
2022-05-14,02:14:53.000,134,9602616,445,0,1652494492,6276.355036129993,-1153.9546353900005,24548.4683364
2022-05-14,02:14:54.000,134,9602611,-795,0,1652494493,6276.388717679998,-1153.9546353900005,24548.461349280005
2022-05-14,02:14:55.000,134,9602582,445,0,1652494494,6276.368508749998,-1153.982831909998,24548.49628488
2022-05-14,02:14:56.000,134,9602561,645,0,1652494495,6276.375245059993,-1153.9405371300018,24548.454362159995
2022-05-14,02:14:57.000,134,9602554,-795,0,1652494496,6276.314618269993,-1153.9616845199998,24548.405452319996
2022-05-14,02:14:58.000,134,9602531,-795,0,1652494497,6276.301145649995,-1153.9687336499992,24548.370516720002
2022-05-14,02:14:59.000,134,9602554,-795,0,1652494498,6276.381981369996,-1153.9475862600011,24548.50327200001
2022-05-14,02:15:00.000,134,9602560,725,0,1652494499,6276.395453989993,-1153.9969301699966,24548.524233359996
2022-05-14,02:15:01.000,134,9602590,-795,0,1652494500,6276.334827199993,-1153.9757827799986,24548.489297760003
2022-05-14,02:15:02.000,134,9602499,-795,0,1652494501,6276.287673029998,-1153.982831909998,24548.370516720002
2022-05-14,02:15:03.000,134,9602579,805,0,1652494502,6276.260727789995,-1153.9969301699966,24548.412439440006
2022-05-14,02:15:04.000,134,9602601,-795,0,1652494503,6276.321354579995,-1154.003979299996,24548.461349280005
2022-05-14,02:15:05.000,134,9602645,-795,0,1652494504,6276.301145649995,-1153.9969301699966,24548.44737504
2022-05-14,02:15:06.000,134,9602523,-795,0,1652494505,6276.301145649995,-1153.982831909998,24548.41942656
2022-05-14,02:15:07.000,134,9602490,1125,0,1652494506,6276.307881959998,-1153.9969301699966,24548.391478080004
2022-05-14,02:15:08.000,134,9602605,-795,0,1652494507,6276.368508749998,-1153.9898810399973,24548.50327200001
2022-05-14,02:15:09.000,134,9602627,605,0,1652494508,6276.274200409993,-1154.0321758200007,24548.34955536
2022-05-14,02:15:10.000,134,9602479,-795,0,1652494509,6276.3415635099955,-1153.9969301699966,24548.3984652
2022-05-14,02:15:11.000,134,9602547,-795,0,1652494510,6276.301145649995,-1154.018077560002,24548.41942656
2022-05-14,02:15:12.000,134,9602572,124,0,1652494511,6276.227046239997,-1154.0251266900013,24548.293658400005
2022-05-14,02:15:13.000,134,9602579,-795,0,1652494512,6276.260727789995,-1154.0251266900013,24548.356542479996
2022-05-14,02:15:14.000,134,9602552,-795,0,1652494513,6276.321354579995,-1154.0321758200007,24548.49628488
2022-05-14,02:15:15.000,134,9602594,-795,0,1652494514,6276.334827199993,-1154.03922495,24548.461349280005
2022-05-14,02:15:16.000,134,9602593,-795,0,1652494515,6276.368508749998,-1154.03922495,24548.454362159995
2022-05-14,02:15:17.000,134,9602552,605,0,1652494516,6276.2135736199925,-1154.0674214699975,24548.321606880003
2022-05-14,02:15:18.000,134,9602631,-675,0,1652494517,6276.267464099998,-1154.0815197299962,24548.356542479996
2022-05-14,02:15:19.000,134,9602588,445,0,1652494518,6276.2135736199925,-1154.0815197299962,24548.34955536
2022-05-14,02:15:20.000,134,9602565,605,0,1652494519,6276.146210519997,-1154.1449618999977,24548.244748560006
2022-05-14,02:15:21.000,134,9602576,1125,0,1652494520,6276.2135736199925,-1154.1167653800003,24548.356542479996
2022-05-14,02:15:22.000,134,9602592,605,0,1652494521,6276.206837309997,-1154.130863639999,24548.293658400005
2022-05-14,02:15:23.000,134,9602560,-795,0,1652494522,6276.166419449997,-1154.1590601599964,24548.321606880003
2022-05-14,02:15:24.000,134,9602636,165,0,1652494523,6276.112528969992,-1154.1661092899958,24548.237761439996
2022-05-14,02:15:25.000,134,9602586,285,0,1652494524,6276.240518859995,-1154.2013549399999,24548.377503839998
2022-05-14,02:15:26.000,134,9602611,-715,0,1652494525,6276.193364689992,-1154.222502329998,24548.33558112001
2022-05-14,02:15:27.000,134,9602538,845,0,1652494526,6276.132737899992,-1154.2366005899967,24548.265709920008
2022-05-14,02:15:28.000,134,9602525,-555,0,1652494527,6276.159683139995,-1154.2366005899967,24548.195838720007
2022-05-14,02:15:29.000,134,9602632,805,0,1652494528,6276.206837309997,-1154.243649719996,24548.38449096001
2022-05-14,02:15:30.000,134,9602590,1205,0,1652494529,6276.280936719995,-1154.257747980002,24548.370516720002
2022-05-14,02:15:31.000,134,9602571,-795,0,1652494530,6276.294409339993,-1154.257747980002,24548.356542479996
2022-05-14,02:15:32.000,134,9602586,-795,0,1652494531,6276.287673029998,-1154.2929936299988,24548.307632639997
2022-05-14,02:15:33.000,134,9602559,-795,0,1652494532,6276.193364689992,-1154.3000427599982,24548.223787200004
2022-05-14,02:15:34.000,134,9602539,-795,0,1652494533,6276.200100999995,-1154.3070918899975,24548.265709920008
2022-05-14,02:15:35.000,134,9602582,365,0,1652494534,6276.260727789995,-1154.314141019997,24548.272697040004
2022-05-14,02:15:36.000,134,9602553,124,0,1652494535,6276.233782549993,-1154.3211901499963,24548.25173568
2022-05-14,02:15:37.000,134,9602601,-795,0,1652494536,6276.2135736199925,-1154.3211901499963,24548.174877360005
2022-05-14,02:15:38.000,134,9602568,-795,0,1652494537,6276.260727789995,-1154.3423375400016,24548.188851599996
2022-05-14,02:15:39.000,134,9602572,-795,0,1652494538,6276.321354579995,-1154.370534059999,24548.25173568
2022-05-14,02:15:40.000,134,9602629,605,0,1652494539,6276.301145649995,-1154.3775831899984,24548.321606880003
2022-05-14,02:15:41.000,134,9602514,-795,0,1652494540,6276.274200409993,-1154.3987305799965,24548.27968416
2022-05-14,02:15:42.000,134,9602541,-795,0,1652494541,6276.233782549993,-1154.3987305799965,24548.153916000003
2022-05-14,02:15:43.000,134,9602615,-795,0,1652494542,6276.253991479993,-1154.4480744899993,24548.146928880007
2022-05-14,02:15:44.000,134,9602538,1005,0,1652494543,6276.253991479993,-1154.4551236199986,24548.237761439996
2022-05-14,02:15:45.000,134,9602512,-795,0,1652494544,6276.3415635099955,-1154.4480744899993,24548.265709920008
2022-05-14,02:15:46.000,134,9602540,-795,0,1652494545,6276.287673029998,-1154.4339762300006,24548.188851599996
2022-05-14,02:15:47.000,134,9602548,765,0,1652494546,6276.3415635099955,-1154.4480744899993,24548.146928880007
2022-05-14,02:15:48.000,134,9602601,-795,0,1652494547,6276.361772439996,-1154.462172749998,24548.25173568
2022-05-14,02:15:49.000,134,9602572,-795,0,1652494548,6276.381981369996,-1154.4762710099967,24548.223787200004
2022-05-14,02:15:50.000,134,9602541,-795,0,1652494549,6276.348299819998,-1154.4692218799973,24548.18186448
2022-05-14,02:15:51.000,134,9602600,485,0,1652494550,6276.375245059993,-1154.4903692699954,24548.18186448
2022-05-14,02:15:52.000,134,9602552,765,0,1652494551,6276.3415635099955,-1154.5185657900001,24548.118980399995
2022-05-14,02:15:53.000,134,9602549,-795,0,1652494552,6276.422399229996,-1154.4903692699954,24548.195838720007
2022-05-14,02:15:54.000,134,9602574,765,0,1652494553,6276.355036129993,-1154.497418400002,24548.16090312
2022-05-14,02:15:55.000,134,9602569,-795,0,1652494554,6276.395453989993,-1154.5115166600008,24548.139941759997
2022-05-14,02:15:56.000,134,9602590,-315,0,1652494555,6276.429135539998,-1154.5397131799982,24548.272697040004
2022-05-14,02:15:57.000,134,9602618,685,0,1652494556,6276.429135539998,-1154.5397131799982,24548.21680008001
2022-05-14,02:15:58.000,134,9602566,805,0,1652494557,6276.381981369996,-1154.5326640499989,24548.223787200004
2022-05-14,02:15:59.000,134,9602525,-795,0,1652494558,6276.355036129993,-1154.5326640499989,24548.091031919997
2022-05-14,02:16:00.000,134,9602603,-795,0,1652494559,6276.381981369996,-1154.5326640499989,24548.202825840002
2022-05-14,02:16:01.000,134,9602546,-675,0,1652494560,6276.408926609998,-1154.553811439997,24548.272697040004
2022-05-14,02:16:02.000,134,9602587,-795,0,1652494561,6276.388717679998,-1154.5608605699963,24548.195838720007
2022-05-14,02:16:03.000,134,9602631,-795,0,1652494562,6276.381981369996,-1154.5679096999957,24548.174877360005
2022-05-14,02:16:04.000,134,9602621,645,0,1652494563,6276.415662919993,-1154.5679096999957,24548.237761439996
2022-05-14,02:16:05.000,134,9602584,-795,0,1652494564,6276.408926609998,-1154.5820079600016,24548.244748560006
2022-05-14,02:16:06.000,134,9602533,-795,0,1652494565,6276.368508749998,-1154.6031553499997,24548.188851599996
2022-05-14,02:16:07.000,134,9602588,-795,0,1652494566,6276.301145649995,-1154.5961062200004,24548.11199328
2022-05-14,02:16:08.000,134,9602561,-795,0,1652494567,6276.287673029998,-1154.6031553499997,24548.105006160004
2022-05-14,02:16:09.000,134,9602553,-795,0,1652494568,6276.361772439996,-1154.6313518699972,24548.223787200004
2022-05-14,02:16:10.000,134,9602448,-715,0,1652494569,6276.415662919993,-1154.6524992599952,24548.23077432
2022-05-14,02:16:11.000,134,9602609,-795,0,1652494570,6276.381981369996,-1154.6243027399978,24548.209812959998
2022-05-14,02:16:12.000,134,9602515,-795,0,1652494571,6276.368508749998,-1154.6595483900019,24548.244748560006
2022-05-14,02:16:13.000,134,9602635,-795,0,1652494572,6276.260727789995,-1154.6736466500006,24548.070070559996
2022-05-14,02:16:14.000,134,9602633,-795,0,1652494573,6276.280936719995,-1154.6877449099993,24548.16090312
2022-05-14,02:16:15.000,134,9602600,-795,0,1652494574,6276.287673029998,-1154.701843169998,24548.174877360005
2022-05-14,02:16:16.000,134,9602461,-475,0,1652494575,6276.253991479993,-1154.6947940399987,24548.153916000003
2022-05-14,02:16:17.000,134,9602551,-795,0,1652494576,6276.233782549993,-1154.701843169998,24548.11199328
2022-05-14,02:16:18.000,134,9602580,-795,0,1652494577,6276.267464099998,-1154.722990559996,24548.098019040008
2022-05-14,02:16:19.000,134,9602552,-795,0,1652494578,6276.301145649995,-1154.7159414299967,24548.202825840002
2022-05-14,02:16:20.000,134,9602558,-795,0,1652494579,6276.274200409993,-1154.737088820002,24548.16789024001
2022-05-14,02:16:21.000,134,9602621,-795,0,1652494580,6276.267464099998,-1154.722990559996,24548.174877360005
2022-05-14,02:16:22.000,134,9602580,-795,0,1652494581,6276.152946829992,-1154.7652853399995,24548.007186480005
2022-05-14,02:16:23.000,134,9602657,-795,0,1652494582,6276.173155759992,-1154.7159414299967,24548.056096320004
2022-05-14,02:16:24.000,134,9602509,-795,0,1652494583,6276.166419449997,-1154.7159414299967,24548.118980399995
2022-05-14,02:16:25.000,134,9602540,-795,0,1652494584,6276.045165869997,-1154.7159414299967,24548.00019936001
2022-05-14,02:16:26.000,134,9602548,-795,0,1652494585,6276.159683139995,-1154.7300396899955,24548.04910920001
2022-05-14,02:16:27.000,134,9602438,-795,0,1652494586,6276.139474209995,-1154.7441379500015,24548.056096320004
2022-05-14,02:16:28.000,134,9602518,1165,0,1652494587,6276.186628379997,-1154.737088820002,24548.146928880007
2022-05-14,02:16:29.000,134,9602509,-755,0,1652494588,6276.193364689992,-1154.737088820002,24548.153916000003
2022-05-14,02:16:30.000,134,9602530,-795,0,1652494589,6276.139474209995,-1154.7793835999983,24548.070070559996
2022-05-14,02:16:31.000,134,9602591,-795,0,1652494590,6276.159683139995,-1154.7864327299976,24548.091031919997
2022-05-14,02:16:32.000,134,9602560,924,0,1652494591,6276.112528969992,-1154.814629249995,24547.972250879997
2022-05-14,02:16:33.000,134,9602546,-795,0,1652494592,6276.112528969992,-1154.8216783800017,24548.007186480005
2022-05-14,02:16:34.000,134,9602549,525,0,1652494593,6276.206837309997,-1154.8357766400004,24548.153916000003
2022-05-14,02:16:35.000,134,9602537,-795,0,1652494594,6276.220309929995,-1154.8498748999991,24548.125967520005
2022-05-14,02:16:36.000,134,9602542,445,0,1652494595,6276.193364689992,-1154.8569240299985,24548.11199328
2022-05-14,02:16:37.000,134,9602611,565,0,1652494596,6276.159683139995,-1154.8780714199966,24548.021160719996
2022-05-14,02:16:38.000,134,9602602,-795,0,1652494597,6276.146210519997,-1154.8710222899972,24547.99321224
2022-05-14,02:16:39.000,134,9602526,205,0,1652494598,6276.152946829992,-1154.8710222899972,24548.056096320004
2022-05-14,02:16:40.000,134,9602545,-795,0,1652494599,6276.132737899992,-1154.885120549996,24548.007186480005
2022-05-14,02:16:41.000,134,9602503,-795,0,1652494600,6276.126001589997,-1154.8780714199966,24548.00019936001
2022-05-14,02:16:42.000,134,9602533,-795,0,1652494601,6276.119265279995,-1154.9062679400013,24548.042122079998
2022-05-14,02:16:43.000,134,9602543,-795,0,1652494602,6276.024956939997,-1154.8921696799953,24547.902379679996
2022-05-14,02:16:44.000,134,9602543,-195,0,1652494603,6276.112528969992,-1154.9062679400013,24548.06308344
2022-05-14,02:16:45.000,134,9602628,-555,0,1652494604,6276.112528969992,-1154.9203662,24548.077057680006
2022-05-14,02:16:46.000,134,9602577,-795,0,1652494605,6276.085583729997,-1154.9344644599987,24548.007186480005
2022-05-14,02:16:47.000,134,9602524,285,0,1652494606,6276.031693249999,-1154.9274153299993,24547.9443024
2022-05-14,02:16:48.000,134,9602511,-795,0,1652494607,6276.004748009997,-1154.9274153299993,24547.91635392
2022-05-14,02:16:49.000,134,9602500,1005,0,1652494608,6276.0990563499945,-1154.9274153299993,24547.99321224
2022-05-14,02:16:50.000,134,9602518,-795,0,1652494609,6276.092320039999,-1154.899218810002,24548.042122079998
2022-05-14,02:16:51.000,134,9602558,805,0,1652494610,6276.058638489994,-1154.899218810002,24547.958276640005
2022-05-14,02:16:52.000,134,9602537,-235,0,1652494611,6276.045165869997,-1154.885120549996,24547.91635392
2022-05-14,02:16:53.000,134,9602625,765,0,1652494612,6275.991275389999,-1154.885120549996,24548.021160719996
2022-05-14,02:16:54.000,134,9602545,-795,0,1652494613,6275.957593839994,-1154.8921696799953,24547.9443024
2022-05-14,02:16:55.000,134,9602527,-795,0,1652494614,6275.930648599999,-1154.8780714199966,24547.958276640005
2022-05-14,02:16:56.000,134,9602574,-795,0,1652494615,6275.971066459999,-1154.885120549996,24547.972250879997
2022-05-14,02:16:57.000,134,9602549,-795,0,1652494616,6275.829603949998,-1154.8710222899972,24547.83250848001
2022-05-14,02:16:58.000,134,9602485,725,0,1652494617,6275.8902307399985,-1154.8710222899972,24547.9443024
2022-05-14,02:16:59.000,134,9602586,285,0,1652494618,6275.849812879998,-1154.8428257699998,24547.82552136
2022-05-14,02:17:00.000,134,9602530,605,0,1652494619,6275.944121219996,-1154.8569240299985,24548.021160719996
2022-05-14,02:17:01.000,134,9602538,485,0,1652494620,6275.930648599999,-1154.8639731599978,24547.958276640005
2022-05-14,02:17:02.000,134,9602536,404,0,1652494621,6275.822867639996,-1154.8498748999991,24547.818534240003
2022-05-14,02:17:03.000,134,9602569,-795,0,1652494622,6275.782449779996,-1154.828727510001,24547.88141832001
2022-05-14,02:17:04.000,134,9602529,-795,0,1652494623,6275.795922399993,-1154.8428257699998,24547.930328160008
2022-05-14,02:17:05.000,134,9602552,-795,0,1652494624,6275.782449779996,-1154.8075801199957,24547.958276640005
2022-05-14,02:17:06.000,134,9602527,165,0,1652494625,6275.775713469993,-1154.793481859997,24547.888405440004
2022-05-14,02:17:07.000,134,9602570,-795,0,1652494626,6275.721822989995,-1154.7864327299976,24547.84648272
2022-05-14,02:17:08.000,134,9602624,-795,0,1652494627,6275.735295609993,-1154.7582362100002,24547.909366800006
2022-05-14,02:17:09.000,134,9602614,-795,0,1652494628,6275.708350369998,-1154.8075801199957,24547.951289519995
2022-05-14,02:17:10.000,134,9602554,-155,0,1652494629,6275.614042029993,-1154.772334469999,24547.902379679996
2022-05-14,02:17:11.000,134,9602524,-795,0,1652494630,6275.5938330999925,-1154.7652853399995,24547.874431199998
2022-05-14,02:17:12.000,134,9602514,-795,0,1652494631,6275.512997379992,-1154.7441379500015,24547.804559999997
2022-05-14,02:17:13.000,134,9602554,-795,0,1652494632,6275.479315829994,-1154.772334469999,24547.839495600005
2022-05-14,02:17:14.000,134,9602513,-795,0,1652494633,6275.546678929997,-1154.7652853399995,24547.96526376
2022-05-14,02:17:15.000,134,9602516,445,0,1652494634,6275.560151549995,-1154.7582362100002,24547.91635392
2022-05-14,02:17:16.000,134,9602538,685,0,1652494635,6275.553415239992,-1154.7793835999983,24547.91635392
2022-05-14,02:17:17.000,134,9602585,-395,0,1652494636,6275.479315829994,-1154.793481859997,24547.71372744001
2022-05-14,02:17:18.000,134,9602571,-795,0,1652494637,6275.519733689995,-1154.7652853399995,24547.734688799996
2022-05-14,02:17:19.000,134,9602522,1245,0,1652494638,6275.519733689995,-1154.7582362100002,24547.783598639995
2022-05-14,02:17:20.000,134,9602511,-795,0,1652494639,6275.472579519999,-1154.7511870800008,24547.77661152
2022-05-14,02:17:21.000,134,9602487,1165,0,1652494640,6275.438897969994,-1154.7441379500015,24547.720714560004
2022-05-14,02:17:22.000,134,9602526,-795,0,1652494641,6275.479315829994,-1154.737088820002,24547.769624400004
2022-05-14,02:17:23.000,134,9602586,-795,0,1652494642,6275.486052139997,-1154.7159414299967,24547.867444080002
2022-05-14,02:17:24.000,134,9602530,-795,0,1652494643,6275.553415239992,-1154.701843169998,24547.79757288
2022-05-14,02:17:25.000,134,9602598,-795,0,1652494644,6275.526469999997,-1154.6736466500006,24547.762637280008
2022-05-14,02:17:26.000,134,9602553,-795,0,1652494645,6275.304171769996,-1154.6665975200012,24547.587959279997
2022-05-14,02:17:27.000,134,9602492,404,0,1652494646,6275.425425349997,-1154.6454501299959,24547.601933520004
2022-05-14,02:17:28.000,134,9602469,-795,0,1652494647,6275.459106899994,-1154.6595483900019,24547.671804720005
2022-05-14,02:17:29.000,134,9602520,-795,0,1652494648,6275.459106899994,-1154.6524992599952,24547.72770168
2022-05-14,02:17:30.000,134,9602497,-795,0,1652494649,6275.479315829994,-1154.6524992599952,24547.769624400004
2022-05-14,02:17:31.000,134,9602540,-795,0,1652494650,6275.452370589999,-1154.6243027399978,24547.783598639995
2022-05-14,02:17:32.000,134,9602525,-795,0,1652494651,6275.391743799999,-1154.6736466500006,24547.650843360003
2022-05-14,02:17:33.000,134,9602460,-795,0,1652494652,6275.418689039994,-1154.6524992599952,24547.741675920006
2022-05-14,02:17:34.000,134,9602580,-795,0,1652494653,6275.371534869999,-1154.6524992599952,24547.71372744001
2022-05-14,02:17:35.000,134,9602544,445,0,1652494654,6275.371534869999,-1154.68069578,24547.66481760001
2022-05-14,02:17:36.000,134,9602577,-795,0,1652494655,6275.297435459994,-1154.6736466500006,24547.629882
2022-05-14,02:17:37.000,134,9602544,-795,0,1652494656,6275.331117009999,-1154.6665975200012,24547.622894880005
2022-05-14,02:17:38.000,134,9602560,-795,0,1652494657,6275.425425349997,-1154.6313518699972,24547.783598639995
2022-05-14,02:17:39.000,134,9602549,-795,0,1652494658,6275.425425349997,-1154.6595483900019,24547.790585760005
2022-05-14,02:17:40.000,134,9602553,-795,0,1652494659,6275.459106899994,-1154.6595483900019,24547.741675920006
2022-05-14,02:17:41.000,134,9602522,485,0,1652494660,6275.459106899994,-1154.6454501299959,24547.734688799996
2022-05-14,02:17:42.000,134,9602518,-35,0,1652494661,6275.371534869999,-1154.6454501299959,24547.629882
2022-05-14,02:17:43.000,134,9602520,-795,0,1652494662,6275.405216419997,-1154.6454501299959,24547.629882
2022-05-14,02:17:44.000,134,9602531,1085,0,1652494663,6275.486052139997,-1154.6172536099984,24547.71372744001
2022-05-14,02:17:45.000,134,9602528,-715,0,1652494664,6275.533206309992,-1154.6384009999965,24547.720714560004
2022-05-14,02:17:46.000,134,9602499,485,0,1652494665,6275.486052139997,-1154.6172536099984,24547.671804720005
2022-05-14,02:17:47.000,134,9602570,-795,0,1652494666,6275.472579519999,-1154.6524992599952,24547.755650159997
2022-05-14,02:17:48.000,134,9602602,-795,0,1652494667,6275.546678929997,-1154.6031553499997,24547.839495600005
2022-05-14,02:17:49.000,134,9602577,245,0,1652494668,6275.580360479995,-1154.6243027399978,24547.741675920006
2022-05-14,02:17:50.000,134,9602537,-795,0,1652494669,6275.519733689995,-1154.6172536099984,24547.720714560004
2022-05-14,02:17:51.000,134,9602578,-795,0,1652494670,6275.533206309992,-1154.6172536099984,24547.790585760005
2022-05-14,02:17:52.000,134,9602524,-114,0,1652494671,6275.512997379992,-1154.589057090001,24547.643856240007
2022-05-14,02:17:53.000,134,9602562,-795,0,1652494672,6275.479315829994,-1154.6031553499997,24547.706740319998
2022-05-14,02:17:54.000,134,9602563,1045,0,1652494673,6275.5938330999925,-1154.5820079600016,24547.853469839996
2022-05-14,02:17:55.000,134,9602525,-795,0,1652494674,6275.620778339995,-1154.5961062200004,24547.853469839996
2022-05-14,02:17:56.000,134,9602503,-795,0,1652494675,6275.546678929997,-1154.589057090001,24547.72770168
2022-05-14,02:17:57.000,134,9602477,-114,0,1652494676,6275.5938330999925,-1154.5679096999957,24547.699753200002
2022-05-14,02:17:58.000,134,9602589,-114,0,1652494677,6275.6275146499975,-1154.589057090001,24547.79757288
2022-05-14,02:17:59.000,134,9602469,565,0,1652494678,6275.634250959993,-1154.5749588300023,24547.77661152
2022-05-14,02:18:00.000,134,9602535,-795,0,1652494679,6275.654459889993,-1154.5679096999957,24547.811547120007
2022-05-14,02:18:01.000,134,9602570,645,0,1652494680,6275.694877749993,-1154.553811439997,24547.839495600005
2022-05-14,02:18:02.000,134,9602518,805,0,1652494681,6275.667932509998,-1154.5608605699963,24547.706740319998
2022-05-14,02:18:03.000,134,9602516,-155,0,1652494682,6275.674668819993,-1154.553811439997,24547.699753200002
2022-05-14,02:18:04.000,134,9602494,-795,0,1652494683,6275.775713469993,-1154.5608605699963,24547.804559999997
2022-05-14,02:18:05.000,134,9602575,-315,0,1652494684,6275.795922399993,-1154.553811439997,24547.860456960007
2022-05-14,02:18:06.000,134,9602548,-795,0,1652494685,6275.768977159998,-1154.5608605699963,24547.762637280008
2022-05-14,02:18:07.000,134,9602518,-795,0,1652494686,6275.789186089998,-1154.5608605699963,24547.811547120007
2022-05-14,02:18:08.000,134,9602477,-795,0,1652494687,6275.762240849996,-1154.5679096999957,24547.699753200002
2022-05-14,02:18:09.000,134,9602570,-795,0,1652494688,6275.748768229998,-1154.5608605699963,24547.71372744001
2022-05-14,02:18:10.000,134,9602537,-795,0,1652494689,6275.8565491899935,-1154.553811439997,24547.867444080002
2022-05-14,02:18:11.000,134,9602504,445,0,1652494690,6275.870021809998,-1154.5679096999957,24547.867444080002
2022-05-14,02:18:12.000,134,9602561,-795,0,1652494691,6275.843076569996,-1154.5608605699963,24547.83250848001
2022-05-14,02:18:13.000,134,9602595,-795,0,1652494692,6275.849812879998,-1154.5749588300023,24547.741675920006
2022-05-14,02:18:14.000,134,9602543,-795,0,1652494693,6275.896967049994,-1154.5679096999957,24547.79757288
2022-05-14,02:18:15.000,134,9602466,325,0,1652494694,6275.944121219996,-1154.5749588300023,24547.818534240003
2022-05-14,02:18:16.000,134,9602540,285,0,1652494695,6275.930648599999,-1154.5608605699963,24547.811547120007
2022-05-14,02:18:17.000,134,9602570,-795,0,1652494696,6275.917175979994,-1154.5467623099976,24547.71372744001
2022-05-14,02:18:18.000,134,9602541,-795,0,1652494697,6275.977802769994,-1154.5467623099976,24547.804559999997
2022-05-14,02:18:19.000,134,9602484,-795,0,1652494698,6276.058638489994,-1154.5256149199995,24547.874431199998
2022-05-14,02:18:20.000,134,9602526,-795,0,1652494699,6276.065374799997,-1154.5467623099976,24547.89539256
2022-05-14,02:18:21.000,134,9602503,-795,0,1652494700,6276.072111109999,-1154.5679096999957,24547.91635392
2022-05-14,02:18:22.000,134,9602576,-795,0,1652494701,6275.930648599999,-1154.5326640499989,24547.67879184
2022-05-14,02:18:23.000,134,9602476,-795,0,1652494702,6275.991275389999,-1154.5397131799982,24547.769624400004
2022-05-14,02:18:24.000,134,9602544,885,0,1652494703,6276.024956939997,-1154.5467623099976,24547.762637280008
2022-05-14,02:18:25.000,134,9602497,-795,0,1652494704,6276.112528969992,-1154.553811439997,24547.909366800006
2022-05-14,02:18:26.000,134,9602518,-795,0,1652494705,6276.139474209995,-1154.5185657900001,24547.986225120003
2022-05-14,02:18:27.000,134,9602555,-195,0,1652494706,6276.072111109999,-1154.5044675300014,24547.77661152
2022-05-14,02:18:28.000,134,9602574,485,0,1652494707,6276.065374799997,-1154.497418400002,24547.741675920006
2022-05-14,02:18:29.000,134,9602588,605,0,1652494708,6276.159683139995,-1154.4762710099967,24547.9443024
2022-05-14,02:18:30.000,134,9602567,1125,0,1652494709,6276.152946829992,-1154.4551236199986,24547.91635392
2022-05-14,02:18:31.000,134,9602630,325,0,1652494710,6276.173155759992,-1154.462172749998,24547.860456960007
2022-05-14,02:18:32.000,134,9602516,-795,0,1652494711,6276.166419449997,-1154.4692218799973,24547.783598639995
2022-05-14,02:18:33.000,134,9602520,924,0,1652494712,6276.206837309997,-1154.4339762300006,24547.82552136
2022-05-14,02:18:34.000,134,9602532,-795,0,1652494713,6276.294409339993,-1154.4128288399952,24547.951289519995
2022-05-14,02:18:35.000,134,9602504,-795,0,1652494714,6276.307881959998,-1154.3775831899984,24547.986225120003
2022-05-14,02:18:36.000,134,9602527,-795,0,1652494715,6276.314618269993,-1154.3916814499971,24547.96526376
2022-05-14,02:18:37.000,134,9602497,-795,0,1652494716,6276.173155759992,-1154.3634849299997,24547.769624400004
2022-05-14,02:18:38.000,134,9602553,445,0,1652494717,6276.220309929995,-1154.3564358000003,24547.867444080002
2022-05-14,02:18:39.000,134,9602533,-795,0,1652494718,6276.2135736199925,-1154.349386670001,24547.89539256
2022-05-14,02:18:40.000,134,9602476,-795,0,1652494719,6276.200100999995,-1154.3846323199978,24547.923341039997
2022-05-14,02:18:41.000,134,9602549,-795,0,1652494720,6276.206837309997,-1154.3634849299997,24547.888405440004
2022-05-14,02:18:42.000,134,9602531,-795,0,1652494721,6276.233782549993,-1154.3564358000003,24547.83250848001
2022-05-14,02:18:43.000,134,9602519,-515,0,1652494722,6276.179892069995,-1154.3775831899984,24547.867444080002
2022-05-14,02:18:44.000,134,9602496,-795,0,1652494723,6276.200100999995,-1154.370534059999,24547.96526376
2022-05-14,02:18:45.000,134,9602541,-35,0,1652494724,6276.179892069995,-1154.349386670001,24547.923341039997
2022-05-14,02:18:46.000,134,9602555,-795,0,1652494725,6276.065374799997,-1154.3634849299997,24547.71372744001
2022-05-14,02:18:47.000,134,9602541,485,0,1652494726,6276.159683139995,-1154.3564358000003,24547.930328160008
2022-05-14,02:18:48.000,134,9602533,-795,0,1652494727,6276.139474209995,-1154.3846323199978,24547.818534240003
2022-05-14,02:18:49.000,134,9602514,725,0,1652494728,6276.078847419994,-1154.3634849299997,24547.762637280008
2022-05-14,02:18:50.000,134,9602537,-795,0,1652494729,6276.200100999995,-1154.3634849299997,24547.923341039997
2022-05-14,02:18:51.000,134,9602527,565,0,1652494730,6276.206837309997,-1154.349386670001,24547.986225120003
2022-05-14,02:18:52.000,134,9602452,965,0,1652494731,6276.193364689992,-1154.349386670001,24548.0141736
2022-05-14,02:18:53.000,134,9602586,-795,0,1652494732,6276.126001589997,-1154.3564358000003,24547.88141832001
2022-05-14,02:18:54.000,134,9602527,-795,0,1652494733,6276.146210519997,-1154.3352884100022,24547.937315280004
2022-05-14,02:18:55.000,134,9602576,-795,0,1652494734,6276.179892069995,-1154.3423375400016,24547.930328160008
2022-05-14,02:18:56.000,134,9602548,-795,0,1652494735,6276.146210519997,-1154.3352884100022,24547.91635392
2022-05-14,02:18:57.000,134,9602535,-795,0,1652494736,6276.126001589997,-1154.349386670001,24547.874431199998
2022-05-14,02:18:58.000,134,9602496,725,0,1652494737,6276.085583729997,-1154.3211901499963,24547.867444080002
2022-05-14,02:18:59.000,134,9602531,-395,0,1652494738,6276.173155759992,-1154.3282392799956,24547.888405440004
2022-05-14,02:19:00.000,134,9602533,485,0,1652494739,6276.186628379997,-1154.2718462400007,24547.99321224
2022-05-14,02:19:01.000,134,9602544,-795,0,1652494740,6276.166419449997,-1154.27889537,24547.979238000007
2022-05-14,02:19:02.000,134,9602521,-795,0,1652494741,6276.051902179999,-1154.2647971100014,24547.839495600005
2022-05-14,02:19:03.000,134,9602550,-795,0,1652494742,6276.038429559994,-1154.2929936299988,24547.839495600005
2022-05-14,02:19:04.000,134,9602508,-795,0,1652494743,6276.024956939997,-1154.2718462400007,24547.839495600005
2022-05-14,02:19:05.000,134,9602515,-795,0,1652494744,6276.146210519997,-1154.2647971100014,24547.9443024
2022-05-14,02:19:06.000,134,9602463,1125,0,1652494745,6276.152946829992,-1154.2647971100014,24548.021160719996
2022-05-14,02:19:07.000,134,9602554,-795,0,1652494746,6276.2135736199925,-1154.2718462400007,24547.99321224
2022-05-14,02:19:08.000,134,9602454,-795,0,1652494747,6276.105792659997,-1154.2647971100014,24547.853469839996
2022-05-14,02:19:09.000,134,9602582,1085,0,1652494748,6276.179892069995,-1154.2506988499954,24547.986225120003
2022-05-14,02:19:10.000,134,9602493,-795,0,1652494749,6276.139474209995,-1154.2366005899967,24547.909366800006
2022-05-14,02:19:11.000,134,9602561,765,0,1652494750,6276.186628379997,-1154.2506988499954,24547.937315280004
2022-05-14,02:19:12.000,134,9602582,805,0,1652494751,6276.031693249999,-1154.243649719996,24547.74866304
2022-05-14,02:19:13.000,134,9602532,205,0,1652494752,6276.200100999995,-1154.2506988499954,24547.91635392
2022-05-14,02:19:14.000,134,9602555,-795,0,1652494753,6276.220309929995,-1154.2295514599973,24547.972250879997
2022-05-14,02:19:15.000,134,9602566,-715,0,1652494754,6276.078847419994,-1154.2647971100014,24547.769624400004
2022-05-14,02:19:16.000,134,9602528,-155,0,1652494755,6276.240518859995,-1154.2506988499954,24548.021160719996
2022-05-14,02:19:17.000,134,9602528,845,0,1652494756,6276.227046239997,-1154.243649719996,24547.96526376
2022-05-14,02:19:18.000,134,9602595,-795,0,1652494757,6276.206837309997,-1154.2718462400007,24547.96526376
2022-05-14,02:19:19.000,134,9602509,-795,0,1652494758,6276.146210519997,-1154.27889537,24547.874431199998
2022-05-14,02:19:20.000,134,9602511,605,0,1652494759,6276.193364689992,-1154.2718462400007,24547.839495600005
2022-05-14,02:19:21.000,134,9602511,-755,0,1652494760,6276.233782549993,-1154.2718462400007,24547.91635392
2022-05-14,02:19:22.000,134,9602516,924,0,1652494761,6276.328090889998,-1154.2366005899967,24547.979238000007
2022-05-14,02:19:23.000,134,9602526,1485,0,1652494762,6276.287673029998,-1154.27889537,24548.042122079998
2022-05-14,02:19:24.000,134,9602478,365,0,1652494763,6276.328090889998,-1154.3000427599982,24548.007186480005
2022-05-14,02:19:25.000,134,9602552,1085,0,1652494764,6276.233782549993,-1154.3282392799956,24547.951289519995
2022-05-14,02:19:26.000,134,9602505,645,0,1652494765,6276.267464099998,-1154.3211901499963,24547.979238000007
2022-05-14,02:19:27.000,134,9602504,-155,0,1652494766,6276.193364689992,-1154.2859444999995,24547.783598639995
2022-05-14,02:19:28.000,134,9602494,605,0,1652494767,6276.119265279995,-1154.27889537,24547.853469839996
2022-05-14,02:19:29.000,134,9602472,-795,0,1652494768,6276.240518859995,-1154.2929936299988,24547.951289519995
2022-05-14,02:19:30.000,134,9602559,-795,0,1652494769,6276.375245059993,-1154.27889537,24548.06308344
2022-05-14,02:19:31.000,134,9602515,1085,0,1652494770,6276.408926609998,-1154.27889537,24548.077057680006
2022-05-14,02:19:32.000,134,9602494,-795,0,1652494771,6276.422399229996,-1154.2718462400007,24548.077057680006
2022-05-14,02:19:33.000,134,9602576,-515,0,1652494772,6276.301145649995,-1154.257747980002,24547.923341039997
2022-05-14,02:19:34.000,134,9602563,124,0,1652494773,6276.381981369996,-1154.2366005899967,24547.972250879997
2022-05-14,02:19:35.000,134,9602590,45,0,1652494774,6276.307881959998,-1154.2506988499954,24547.9443024
2022-05-14,02:19:36.000,134,9602497,-795,0,1652494775,6276.395453989993,-1154.2647971100014,24548.00019936001
2022-05-14,02:19:37.000,134,9602471,1125,0,1652494776,6276.429135539998,-1154.243649719996,24548.028147840007
2022-05-14,02:19:38.000,134,9602603,725,0,1652494777,6276.381981369996,-1154.2506988499954,24547.986225120003
2022-05-14,02:19:39.000,134,9602563,-795,0,1652494778,6276.3415635099955,-1154.257747980002,24547.937315280004
2022-05-14,02:19:40.000,134,9602487,-795,0,1652494779,6276.408926609998,-1154.243649719996,24548.042122079998
2022-05-14,02:19:41.000,134,9602646,-795,0,1652494780,6276.402190299996,-1154.257747980002,24548.028147840007
2022-05-14,02:19:42.000,134,9602495,-114,0,1652494781,6276.314618269993,-1154.2506988499954,24547.909366800006
2022-05-14,02:19:43.000,134,9602525,725,0,1652494782,6276.307881959998,-1154.257747980002,24547.96526376
2022-05-14,02:19:44.000,134,9602523,-795,0,1652494783,6276.395453989993,-1154.2718462400007,24548.070070559996
2022-05-14,02:19:45.000,134,9602487,-795,0,1652494784,6276.395453989993,-1154.2506988499954,24548.0840448
2022-05-14,02:19:46.000,134,9602505,-475,0,1652494785,6276.388717679998,-1154.243649719996,24548.028147840007
2022-05-14,02:19:47.000,134,9602510,-35,0,1652494786,6276.402190299996,-1154.243649719996,24547.958276640005
2022-05-14,02:19:48.000,134,9602496,45,0,1652494787,6276.462817089996,-1154.257747980002,24548.06308344
2022-05-14,02:19:49.000,134,9602602,-795,0,1652494788,6276.509971259999,-1154.257747980002,24548.06308344
2022-05-14,02:19:50.000,134,9602539,365,0,1652494789,6276.449344469998,-1154.243649719996,24548.105006160004
2022-05-14,02:19:51.000,134,9602556,725,0,1652494790,6276.4560807799935,-1154.243649719996,24548.042122079998
2022-05-14,02:19:52.000,134,9602537,-795,0,1652494791,6276.408926609998,-1154.2295514599973,24548.021160719996
2022-05-14,02:19:53.000,134,9602529,1005,0,1652494792,6276.442608159996,-1154.2295514599973,24547.99321224
2022-05-14,02:19:54.000,134,9602510,-795,0,1652494793,6276.530180189999,-1154.2295514599973,24548.098019040008
2022-05-14,02:19:55.000,134,9602493,-795,0,1652494794,6276.516707569994,-1154.2084040699992,24548.118980399995
2022-05-14,02:19:56.000,134,9602538,525,0,1652494795,6276.503234949996,-1154.1802075500018,24548.04910920001
2022-05-14,02:19:57.000,134,9602556,205,0,1652494796,6276.415662919993,-1154.1872566800012,24547.99321224
2022-05-14,02:19:58.000,134,9602530,605,0,1652494797,6276.462817089996,-1154.1802075500018,24548.0840448
2022-05-14,02:19:59.000,134,9602555,205,0,1652494798,6276.429135539998,-1154.1661092899958,24548.077057680006
2022-05-14,02:20:00.000,134,9602499,765,0,1652494799,6276.449344469998,-1154.1731584199952,24548.091031919997
2022-05-14,02:20:01.000,134,9602482,-795,0,1652494800,6276.4560807799935,-1154.1379127699984,24548.13295464
2022-05-14,02:20:02.000,134,9602472,-795,0,1652494801,6276.435871849993,-1154.1590601599964,24548.04910920001
2022-05-14,02:20:03.000,134,9602500,-795,0,1652494802,6276.422399229996,-1154.1449618999977,24547.99321224
2022-05-14,02:20:04.000,134,9602514,-795,0,1652494803,6276.469553399998,-1154.1449618999977,24548.06308344
2022-05-14,02:20:05.000,134,9602546,165,0,1652494804,6276.442608159996,-1154.152011029997,24548.042122079998
2022-05-14,02:20:06.000,134,9602473,445,0,1652494805,6276.422399229996,-1154.1590601599964,24548.042122079998
2022-05-14,02:20:07.000,134,9602503,-795,0,1652494806,6276.361772439996,-1154.1731584199952,24547.89539256
2022-05-14,02:20:08.000,134,9602547,1405,0,1652494807,6276.328090889998,-1154.1943058100005,24547.902379679996
2022-05-14,02:20:09.000,134,9602501,-795,0,1652494808,6276.422399229996,-1154.2013549399999,24548.098019040008
2022-05-14,02:20:10.000,134,9602532,-795,0,1652494809,6276.422399229996,-1154.1802075500018,24548.11199328
2022-05-14,02:20:11.000,134,9602454,-35,0,1652494810,6276.408926609998,-1154.222502329998,24548.06308344
2022-05-14,02:20:12.000,134,9602552,-795,0,1652494811,6276.408926609998,-1154.2013549399999,24548.098019040008
2022-05-14,02:20:13.000,134,9602604,924,0,1652494812,6276.314618269993,-1154.2295514599973,24548.007186480005
2022-05-14,02:20:14.000,134,9602552,-795,0,1652494813,6276.355036129993,-1154.222502329998,24548.007186480005
2022-05-14,02:20:15.000,134,9602512,-755,0,1652494814,6276.361772439996,-1154.2013549399999,24548.00019936001
2022-05-14,02:20:16.000,134,9602564,-795,0,1652494815,6276.381981369996,-1154.2366005899967,24547.986225120003
2022-05-14,02:20:17.000,134,9602471,-795,0,1652494816,6276.334827199993,-1154.2366005899967,24547.91635392
2022-05-14,02:20:18.000,134,9602468,-315,0,1652494817,6276.321354579995,-1154.2366005899967,24547.874431199998
2022-05-14,02:20:19.000,134,9602530,445,0,1652494818,6276.395453989993,-1154.222502329998,24548.021160719996
2022-05-14,02:20:20.000,134,9602504,-795,0,1652494819,6276.388717679998,-1154.2013549399999,24548.0141736
2022-05-14,02:20:21.000,134,9602505,845,0,1652494820,6276.395453989993,-1154.2295514599973,24548.007186480005
2022-05-14,02:20:22.000,134,9602464,-595,0,1652494821,6276.280936719995,-1154.2154531999986,24547.88141832001
2022-05-14,02:20:23.000,134,9602578,-795,0,1652494822,6276.260727789995,-1154.2366005899967,24547.958276640005
2022-05-14,02:20:24.000,134,9602562,-795,0,1652494823,6276.328090889998,-1154.2154531999986,24547.979238000007
2022-05-14,02:20:25.000,134,9602463,805,0,1652494824,6276.328090889998,-1154.1872566800012,24548.06308344
2022-05-14,02:20:26.000,134,9602523,-795,0,1652494825,6276.334827199993,-1154.1802075500018,24548.007186480005
2022-05-14,02:20:27.000,134,9602474,-795,0,1652494826,6276.280936719995,-1154.1943058100005,24547.951289519995
2022-05-14,02:20:28.000,134,9602540,-795,0,1652494827,6276.381981369996,-1154.1661092899958,24548.06308344
2022-05-14,02:20:29.000,134,9602535,205,0,1652494828,6276.280936719995,-1154.1731584199952,24548.0141736
2022-05-14,02:20:30.000,134,9602482,-795,0,1652494829,6276.200100999995,-1154.1449618999977,24547.902379679996
2022-05-14,02:20:31.000,134,9602513,-795,0,1652494830,6276.280936719995,-1154.130863639999,24547.986225120003
2022-05-14,02:20:32.000,134,9602559,-795,0,1652494831,6276.233782549993,-1154.152011029997,24547.923341039997
2022-05-14,02:20:33.000,134,9602449,-795,0,1652494832,6276.227046239997,-1154.1449618999977,24547.867444080002
2022-05-14,02:20:34.000,134,9602542,525,0,1652494833,6276.381981369996,-1154.130863639999,24548.04910920001
2022-05-14,02:20:35.000,134,9602525,-795,0,1652494834,6276.355036129993,-1154.1449618999977,24548.105006160004
2022-05-14,02:20:36.000,134,9602495,-795,0,1652494835,6276.301145649995,-1154.1026671200016,24548.146928880007
2022-05-14,02:20:37.000,134,9602569,485,0,1652494836,6276.193364689992,-1154.130863639999,24547.958276640005
2022-05-14,02:20:38.000,134,9602595,-795,0,1652494837,6276.240518859995,-1154.130863639999,24547.972250879997
2022-05-14,02:20:39.000,134,9602478,605,0,1652494838,6276.253991479993,-1154.1238145099996,24548.06308344
2022-05-14,02:20:40.000,134,9602464,-795,0,1652494839,6276.227046239997,-1154.1167653800003,24548.021160719996
2022-05-14,02:20:41.000,134,9602549,-795,0,1652494840,6276.267464099998,-1154.130863639999,24548.070070559996
2022-05-14,02:20:42.000,134,9602551,845,0,1652494841,6276.2472551699975,-1154.1238145099996,24548.021160719996
2022-05-14,02:20:43.000,134,9602497,605,0,1652494842,6276.233782549993,-1154.1661092899958,24548.0141736
2022-05-14,02:20:44.000,134,9602457,-795,0,1652494843,6276.294409339993,-1154.152011029997,24548.125967520005
2022-05-14,02:20:45.000,134,9602632,-795,0,1652494844,6276.287673029998,-1154.1379127699984,24548.04910920001
2022-05-14,02:20:46.000,134,9602468,-795,0,1652494845,6276.280936719995,-1154.1449618999977,24548.0141736
2022-05-14,02:20:47.000,134,9602504,-795,0,1652494846,6276.200100999995,-1154.1590601599964,24547.930328160008
2022-05-14,02:20:48.000,134,9602548,-795,0,1652494847,6276.2135736199925,-1154.1238145099996,24547.979238000007
2022-05-14,02:20:49.000,134,9602506,-354,0,1652494848,6276.314618269993,-1154.109716250001,24548.091031919997
2022-05-14,02:20:50.000,134,9602407,-795,0,1652494849,6276.3415635099955,-1154.1167653800003,24548.11199328
2022-05-14,02:20:51.000,134,9602527,285,0,1652494850,6276.348299819998,-1154.0956179900022,24548.125967520005
2022-05-14,02:20:52.000,134,9602490,-195,0,1652494851,6276.375245059993,-1154.1026671200016,24548.091031919997
2022-05-14,02:20:53.000,134,9602536,-795,0,1652494852,6276.301145649995,-1154.1026671200016,24547.99321224
2022-05-14,02:20:54.000,134,9602544,-354,0,1652494853,6276.321354579995,-1154.0885688599956,24548.077057680006
2022-05-14,02:20:55.000,134,9602509,-795,0,1652494854,6276.301145649995,-1154.0815197299962,24548.04910920001
2022-05-14,02:20:56.000,134,9602474,605,0,1652494855,6276.287673029998,-1154.0815197299962,24548.0840448
2022-05-14,02:20:57.000,134,9602476,-35,0,1652494856,6276.206837309997,-1154.0885688599956,24548.0141736
2022-05-14,02:20:58.000,134,9602427,765,0,1652494857,6276.287673029998,-1154.1026671200016,24548.035134960002
2022-05-14,02:20:59.000,134,9602450,-795,0,1652494858,6276.2472551699975,-1154.109716250001,24547.9443024
2022-05-14,02:21:00.000,134,9602535,924,0,1652494859,6276.348299819998,-1154.0956179900022,24548.118980399995
2022-05-14,02:21:01.000,134,9602377,885,0,1652494860,6276.361772439996,-1154.1167653800003,24548.077057680006
2022-05-14,02:21:02.000,134,9602479,-235,0,1652494861,6276.2472551699975,-1154.1167653800003,24547.930328160008
2022-05-14,02:21:03.000,134,9602483,-795,0,1652494862,6276.2472551699975,-1154.109716250001,24548.007186480005
2022-05-14,02:21:04.000,134,9602544,-795,0,1652494863,6276.301145649995,-1154.1026671200016,24548.077057680006
2022-05-14,02:21:05.000,134,9602507,805,0,1652494864,6276.334827199993,-1154.0815197299962,24548.098019040008
2022-05-14,02:21:06.000,134,9602498,205,0,1652494865,6276.274200409993,-1154.0674214699975,24548.04910920001
2022-05-14,02:21:07.000,134,9602491,-235,0,1652494866,6276.287673029998,-1154.0603723399981,24548.042122079998
2022-05-14,02:21:08.000,134,9602497,-795,0,1652494867,6276.361772439996,-1154.0674214699975,24548.091031919997
2022-05-14,02:21:09.000,134,9602504,-795,0,1652494868,6276.334827199993,-1154.0815197299962,24548.13295464
2022-05-14,02:21:10.000,134,9602459,525,0,1652494869,6276.375245059993,-1154.0462740799994,24548.056096320004
2022-05-14,02:21:11.000,134,9602571,5,0,1652494870,6276.361772439996,-1154.0533232099988,24548.139941759997
2022-05-14,02:21:12.000,134,9602438,725,0,1652494871,6276.307881959998,-1154.0462740799994,24547.958276640005
2022-05-14,02:21:13.000,134,9602566,-795,0,1652494872,6276.314618269993,-1154.0533232099988,24547.99321224
2022-05-14,02:21:14.000,134,9602532,-795,0,1652494873,6276.408926609998,-1154.0110284299953,24548.139941759997
2022-05-14,02:21:15.000,134,9602476,-795,0,1652494874,6276.395453989993,-1154.03922495,24548.118980399995
2022-05-14,02:21:16.000,134,9602470,-795,0,1652494875,6276.375245059993,-1154.0321758200007,24548.139941759997
2022-05-14,02:21:17.000,134,9602528,725,0,1652494876,6276.334827199993,-1154.0110284299953,24548.0141736
2022-05-14,02:21:18.000,134,9602596,-795,0,1652494877,6276.402190299996,-1153.9969301699966,24548.070070559996
2022-05-14,02:21:19.000,134,9602476,-795,0,1652494878,6276.368508749998,-1153.9546353900005,24548.077057680006
2022-05-14,02:21:20.000,134,9602531,-795,0,1652494879,6276.361772439996,-1153.9757827799986,24548.125967520005
2022-05-14,02:21:21.000,134,9602484,725,0,1652494880,6276.388717679998,-1153.9546353900005,24548.146928880007
2022-05-14,02:21:22.000,134,9602503,525,0,1652494881,6276.368508749998,-1153.9475862600011,24548.070070559996
2022-05-14,02:21:23.000,134,9602491,525,0,1652494882,6276.368508749998,-1153.9546353900005,24548.035134960002
2022-05-14,02:21:24.000,134,9602497,-795,0,1652494883,6276.429135539998,-1153.9405371300018,24548.098019040008
2022-05-14,02:21:25.000,134,9602548,-795,0,1652494884,6276.368508749998,-1153.9475862600011,24548.007186480005
2022-05-14,02:21:26.000,134,9602568,-795,0,1652494885,6276.314618269993,-1153.9052914799977,24547.986225120003
2022-05-14,02:21:27.000,134,9602534,-795,0,1652494886,6276.233782549993,-1153.9264388699958,24547.902379679996
2022-05-14,02:21:28.000,134,9602495,285,0,1652494887,6276.240518859995,-1153.9334879999951,24547.811547120007
2022-05-14,02:21:29.000,134,9602525,845,0,1652494888,6276.361772439996,-1153.912340609997,24547.986225120003
2022-05-14,02:21:30.000,134,9602529,565,0,1652494889,6276.321354579995,-1153.891193219999,24547.972250879997
2022-05-14,02:21:31.000,134,9602524,645,0,1652494890,6276.274200409993,-1153.8982423499983,24547.923341039997
2022-05-14,02:21:32.000,134,9602491,-795,0,1652494891,6276.408926609998,-1153.9052914799977,24548.007186480005
2022-05-14,02:21:33.000,134,9602502,-35,0,1652494892,6276.280936719995,-1153.891193219999,24547.867444080002
2022-05-14,02:21:34.000,134,9602515,285,0,1652494893,6276.348299819998,-1153.8770949600002,24547.958276640005
2022-05-14,02:21:35.000,134,9602512,-795,0,1652494894,6276.368508749998,-1153.8982423499983,24547.972250879997
2022-05-14,02:21:36.000,134,9602523,-795,0,1652494895,6276.381981369996,-1153.891193219999,24548.007186480005
2022-05-14,02:21:37.000,134,9602523,-795,0,1652494896,6276.381981369996,-1153.891193219999,24547.83250848001
2022-05-14,02:21:38.000,134,9602506,-795,0,1652494897,6276.328090889998,-1153.8982423499983,24547.860456960007
2022-05-14,02:21:39.000,134,9602485,-795,0,1652494898,6276.429135539998,-1153.8629967000015,24547.99321224
2022-05-14,02:21:40.000,134,9602509,725,0,1652494899,6276.435871849993,-1153.8559475700022,24547.99321224
2022-05-14,02:21:41.000,134,9602531,765,0,1652494900,6276.435871849993,-1153.8559475700022,24547.923341039997
2022-05-14,02:21:42.000,134,9602524,-795,0,1652494901,6276.355036129993,-1153.8629967000015,24547.839495600005
2022-05-14,02:21:43.000,134,9602537,-795,0,1652494902,6276.388717679998,-1153.8348001799968,24547.839495600005
2022-05-14,02:21:44.000,134,9602532,365,0,1652494903,6276.422399229996,-1153.8418493099962,24547.88141832001
2022-05-14,02:21:45.000,134,9602514,965,0,1652494904,6276.462817089996,-1153.8488984399955,24547.91635392
2022-05-14,02:21:46.000,134,9602496,-795,0,1652494905,6276.442608159996,-1153.8418493099962,24547.839495600005
2022-05-14,02:21:47.000,134,9602496,-795,0,1652494906,6276.476289709994,-1153.8559475700022,24547.83250848001
2022-05-14,02:21:48.000,134,9602499,-795,0,1652494907,6276.509971259999,-1153.8629967000015,24547.930328160008
2022-05-14,02:21:49.000,134,9602518,-795,0,1652494908,6276.516707569994,-1153.8277510499975,24547.937315280004
2022-05-14,02:21:50.000,134,9602483,-795,0,1652494909,6276.503234949996,-1153.8348001799968,24547.888405440004
2022-05-14,02:21:51.000,134,9602507,885,0,1652494910,6276.483026019996,-1153.8629967000015,24547.818534240003
2022-05-14,02:21:52.000,134,9602523,525,0,1652494911,6276.516707569994,-1153.8418493099962,24547.818534240003
2022-05-14,02:21:53.000,134,9602522,-795,0,1652494912,6276.563861739996,-1153.8418493099962,24547.860456960007
2022-05-14,02:21:54.000,134,9602490,-795,0,1652494913,6276.637961149994,-1153.8559475700022,24547.96526376
2022-05-14,02:21:55.000,134,9602480,-795,0,1652494914,6276.691851629999,-1153.8418493099962,24548.0141736
2022-05-14,02:21:56.000,134,9602541,404,0,1652494915,6276.678379009994,-1153.8488984399955,24547.99321224
2022-05-14,02:21:57.000,134,9602506,124,0,1652494916,6276.597543289994,-1153.8629967000015,24547.853469839996
2022-05-14,02:21:58.000,134,9602450,-795,0,1652494917,6276.617752219994,-1153.870045830001,24547.91635392
2022-05-14,02:21:59.000,134,9602507,645,0,1652494918,6276.637961149994,-1153.8559475700022,24547.958276640005
2022-05-14,02:22:00.000,134,9602488,-795,0,1652494919,6276.678379009994,-1153.8982423499983,24547.9443024
2022-05-14,02:22:01.000,134,9602469,845,0,1652494920,6276.691851629999,-1153.8982423499983,24547.99321224
2022-05-14,02:22:02.000,134,9602504,-795,0,1652494921,6276.725533179997,-1153.8982423499983,24547.89539256
2022-05-14,02:22:03.000,134,9602535,-795,0,1652494922,6276.739005799995,-1153.9264388699958,24547.860456960007
2022-05-14,02:22:04.000,134,9602478,-795,0,1652494923,6276.819841519995,-1153.9405371300018,24547.99321224
2022-05-14,02:22:05.000,134,9602491,-795,0,1652494924,6276.826577829997,-1153.9546353900005,24547.986225120003
2022-05-14,02:22:06.000,134,9602485,-595,0,1652494925,6276.8131052099925,-1153.9616845199998,24547.902379679996
2022-05-14,02:22:07.000,134,9602480,-795,0,1652494926,6276.806368899997,-1153.9687336499992,24547.818534240003
2022-05-14,02:22:08.000,134,9602446,-795,0,1652494927,6276.819841519995,-1153.9546353900005,24547.755650159997
2022-05-14,02:22:09.000,134,9602525,924,0,1652494928,6276.934358789993,-1153.9405371300018,24547.88141832001
2022-05-14,02:22:10.000,134,9602459,685,0,1652494929,6276.954567719993,-1153.9546353900005,24547.96526376
2022-05-14,02:22:11.000,134,9602488,-795,0,1652494930,6276.968040339998,-1153.9546353900005,24547.96526376
2022-05-14,02:22:12.000,134,9602456,-795,0,1652494931,6276.981512959996,-1153.9405371300018,24547.9443024
2022-05-14,02:22:13.000,134,9602473,-795,0,1652494932,6276.907413549998,-1153.9616845199998,24547.83250848001
2022-05-14,02:22:14.000,134,9602516,-795,0,1652494933,6276.968040339998,-1153.9546353900005,24547.930328160008
2022-05-14,02:22:15.000,134,9602504,525,0,1652494934,6277.001721889996,-1153.9757827799986,24547.930328160008
2022-05-14,02:22:16.000,134,9602513,-795,0,1652494935,6277.008458199998,-1153.9616845199998,24547.88141832001
2022-05-14,02:22:17.000,134,9602501,-595,0,1652494936,6276.9613040299955,-1153.982831909998,24547.839495600005
2022-05-14,02:22:18.000,134,9602512,525,0,1652494937,6276.994985579993,-1153.9616845199998,24547.84648272
2022-05-14,02:22:19.000,134,9602459,-155,0,1652494938,6277.122975469996,-1153.9687336499992,24548.00019936001
2022-05-14,02:22:20.000,134,9602410,-795,0,1652494939,6277.116239159994,-1153.9687336499992,24547.96526376
2022-05-14,02:22:21.000,134,9602537,-795,0,1652494940,6277.102766539996,-1153.9757827799986,24547.979238000007
2022-05-14,02:22:22.000,134,9602500,-795,0,1652494941,6277.035403439993,-1153.982831909998,24547.83250848001
2022-05-14,02:22:23.000,134,9602553,-795,0,1652494942,6277.082557609996,-1153.9898810399973,24547.839495600005
2022-05-14,02:22:24.000,134,9602393,445,0,1652494943,6277.129711779999,-1153.9898810399973,24547.902379679996
2022-05-14,02:22:25.000,134,9602546,-795,0,1652494944,6277.156657019994,-1153.982831909998,24547.951289519995
2022-05-14,02:22:26.000,134,9602543,-795,0,1652494945,6277.116239159994,-1154.0110284299953,24547.874431199998
2022-05-14,02:22:27.000,134,9602499,605,0,1652494946,6277.149920709999,-1153.9969301699966,24547.902379679996
2022-05-14,02:22:28.000,134,9602469,-795,0,1652494947,6277.129711779999,-1154.003979299996,24547.888405440004
2022-05-14,02:22:29.000,134,9602535,805,0,1652494948,6277.217283809994,-1153.9898810399973,24547.958276640005
2022-05-14,02:22:30.000,134,9602468,-675,0,1652494949,6277.163393329996,-1153.982831909998,24547.909366800006
2022-05-14,02:22:31.000,134,9602493,1245,0,1652494950,6277.149920709999,-1153.982831909998,24547.972250879997
2022-05-14,02:22:32.000,134,9602509,-795,0,1652494951,6277.015194509993,-1153.9687336499992,24547.74866304
2022-05-14,02:22:33.000,134,9602450,-795,0,1652494952,6277.143184399996,-1153.982831909998,24547.902379679996
2022-05-14,02:22:34.000,134,9602509,-795,0,1652494953,6277.230756429999,-1153.9898810399973,24548.06308344
2022-05-14,02:22:35.000,134,9602398,645,0,1652494954,6277.224020119997,-1153.9687336499992,24547.986225120003
2022-05-14,02:22:36.000,134,9602501,-315,0,1652494955,6277.230756429999,-1153.9687336499992,24548.021160719996
2022-05-14,02:22:37.000,134,9602471,-195,0,1652494956,6277.129711779999,-1153.9193897399964,24547.888405440004
2022-05-14,02:22:38.000,134,9602571,-795,0,1652494957,6277.190338569999,-1153.9475862600011,24547.96526376
2022-05-14,02:22:39.000,134,9602472,-795,0,1652494958,6277.170129639999,-1153.9405371300018,24547.972250879997
2022-05-14,02:22:40.000,134,9602450,605,0,1652494959,6277.156657019994,-1153.9405371300018,24547.958276640005
2022-05-14,02:22:41.000,134,9602488,365,0,1652494960,6277.197074879994,-1153.9193897399964,24547.979238000007
2022-05-14,02:22:42.000,134,9602510,-795,0,1652494961,6277.197074879994,-1153.9264388699958,24547.951289519995
2022-05-14,02:22:43.000,134,9602455,-795,0,1652494962,6277.230756429999,-1153.9193897399964,24547.937315280004
2022-05-14,02:22:44.000,134,9602500,565,0,1652494963,6277.149920709999,-1153.8982423499983,24547.874431199998
2022-05-14,02:22:45.000,134,9602554,-795,0,1652494964,6277.244229049997,-1153.891193219999,24548.0141736
2022-05-14,02:22:46.000,134,9602492,5,0,1652494965,6277.230756429999,-1153.891193219999,24547.951289519995
2022-05-14,02:22:47.000,134,9602494,-795,0,1652494966,6277.257701669994,-1153.9052914799977,24547.9443024
2022-05-14,02:22:48.000,134,9602485,-795,0,1652494967,6277.183602259996,-1153.8841440899996,24547.923341039997
2022-05-14,02:22:49.000,134,9602450,-675,0,1652494968,6277.183602259996,-1153.8770949600002,24547.91635392
2022-05-14,02:22:50.000,134,9602471,-795,0,1652494969,6277.284646909997,-1153.8841440899996,24548.04910920001
2022-05-14,02:22:51.000,134,9602536,-795,0,1652494970,6277.264437979997,-1153.8841440899996,24548.0141736
2022-05-14,02:22:52.000,134,9602531,-675,0,1652494971,6277.190338569999,-1153.8770949600002,24547.909366800006
2022-05-14,02:22:53.000,134,9602503,-795,0,1652494972,6277.271174289999,-1153.891193219999,24548.056096320004
2022-05-14,02:22:54.000,134,9602481,-595,0,1652494973,6277.217283809994,-1153.891193219999,24547.986225120003
2022-05-14,02:22:55.000,134,9602476,-795,0,1652494974,6277.230756429999,-1153.8770949600002,24548.00019936001
2022-05-14,02:22:56.000,134,9602466,-795,0,1652494975,6277.136448089994,-1153.8841440899996,24547.88141832001
2022-05-14,02:22:57.000,134,9602496,-795,0,1652494976,6277.143184399996,-1153.8841440899996,24547.909366800006
2022-05-14,02:22:58.000,134,9602476,-795,0,1652494977,6277.230756429999,-1153.9052914799977,24548.098019040008
2022-05-14,02:22:59.000,134,9602476,-795,0,1652494978,6277.257701669994,-1153.870045830001,24548.056096320004
2022-05-14,02:23:00.000,134,9602499,-795,0,1652494979,6277.2038111899965,-1153.8770949600002,24548.056096320004
2022-05-14,02:23:01.000,134,9602487,-795,0,1652494980,6277.224020119997,-1153.891193219999,24548.06308344
2022-05-14,02:23:02.000,134,9602499,1365,0,1652494981,6277.116239159994,-1153.912340609997,24547.951289519995
2022-05-14,02:23:03.000,134,9602545,-195,0,1652494982,6277.136448089994,-1153.8982423499983,24547.902379679996
2022-05-14,02:23:04.000,134,9602455,205,0,1652494983,6277.163393329996,-1153.9052914799977,24547.972250879997
2022-05-14,02:23:05.000,134,9602416,-795,0,1652494984,6277.075821299994,-1153.912340609997,24547.909366800006
2022-05-14,02:23:06.000,134,9602456,-795,0,1652494985,6277.129711779999,-1153.8982423499983,24547.99321224
2022-05-14,02:23:07.000,134,9602404,-795,0,1652494986,6277.082557609996,-1153.9264388699958,24547.979238000007
2022-05-14,02:23:08.000,134,9602492,-795,0,1652494987,6277.129711779999,-1153.8982423499983,24548.035134960002
2022-05-14,02:23:09.000,134,9602515,-795,0,1652494988,6277.102766539996,-1153.8982423499983,24548.056096320004
2022-05-14,02:23:10.000,134,9602473,-795,0,1652494989,6277.069084989998,-1153.8982423499983,24548.00019936001
2022-05-14,02:23:11.000,134,9602372,-795,0,1652494990,6277.075821299994,-1153.8982423499983,24548.035134960002
2022-05-14,02:23:12.000,134,9602453,-795,0,1652494991,6276.988249269998,-1153.912340609997,24547.874431199998
2022-05-14,02:23:13.000,134,9602460,-795,0,1652494992,6277.008458199998,-1153.8841440899996,24547.902379679996
2022-05-14,02:23:14.000,134,9602471,-35,0,1652494993,6277.008458199998,-1153.8629967000015,24547.951289519995
2022-05-14,02:23:15.000,134,9602455,-114,0,1652494994,6277.075821299994,-1153.891193219999,24548.035134960002
2022-05-14,02:23:16.000,134,9602477,-795,0,1652494995,6277.042139749996,-1153.891193219999,24548.035134960002
2022-05-14,02:23:17.000,134,9602520,-795,0,1652494996,6276.927622479998,-1153.891193219999,24547.930328160008
2022-05-14,02:23:18.000,134,9602484,124,0,1652494997,6276.994985579993,-1153.9052914799977,24547.951289519995
2022-05-14,02:23:19.000,134,9602472,805,0,1652494998,6276.974776649993,-1153.8982423499983,24547.951289519995
2022-05-14,02:23:20.000,134,9602454,-395,0,1652494999,6276.994985579993,-1153.9052914799977,24547.958276640005
2022-05-14,02:23:21.000,134,9602436,285,0,1652495000,6277.008458199998,-1153.9052914799977,24547.937315280004
2022-05-14,02:23:22.000,134,9602479,165,0,1652495001,6276.968040339998,-1153.9052914799977,24547.874431199998
2022-05-14,02:23:23.000,134,9602520,645,0,1652495002,6277.001721889996,-1153.9475862600011,24547.972250879997
2022-05-14,02:23:24.000,134,9602458,-315,0,1652495003,6276.934358789993,-1153.9264388699958,24547.874431199998
2022-05-14,02:23:25.000,134,9602514,565,0,1652495004,6276.947831409998,-1153.9405371300018,24547.91635392
2022-05-14,02:23:26.000,134,9602440,-795,0,1652495005,6276.934358789993,-1153.9546353900005,24547.88141832001
2022-05-14,02:23:27.000,134,9602485,-795,0,1652495006,6276.907413549998,-1153.982831909998,24547.853469839996
2022-05-14,02:23:28.000,134,9602536,-795,0,1652495007,6276.826577829997,-1153.9687336499992,24547.74866304
2022-05-14,02:23:29.000,134,9602428,-795,0,1652495008,6276.833314139993,-1154.003979299996,24547.720714560004
2022-05-14,02:23:30.000,134,9602525,404,0,1652495009,6276.954567719993,-1154.018077560002,24547.937315280004
2022-05-14,02:23:31.000,134,9602467,-795,0,1652495010,6276.927622479998,-1154.003979299996,24547.930328160008
2022-05-14,02:23:32.000,134,9602433,924,0,1652495011,6276.927622479998,-1154.003979299996,24547.89539256
2022-05-14,02:23:33.000,134,9602577,445,0,1652495012,6276.712060559992,-1154.0251266900013,24547.67879184
2022-05-14,02:23:34.000,134,9602462,1125,0,1652495013,6276.907413549998,-1154.0462740799994,24547.804559999997
2022-05-14,02:23:35.000,134,9602471,365,0,1652495014,6276.893940929993,-1154.0674214699975,24547.811547120007
2022-05-14,02:23:36.000,134,9602471,-475,0,1652495015,6276.914149859993,-1154.0744705999969,24547.769624400004
2022-05-14,02:23:37.000,134,9602509,-795,0,1652495016,6276.880468309995,-1154.0815197299962,24547.720714560004
2022-05-14,02:23:38.000,134,9602465,-795,0,1652495017,6276.893940929993,-1154.0744705999969,24547.71372744001
2022-05-14,02:23:39.000,134,9602453,-515,0,1652495018,6276.974776649993,-1154.0815197299962,24547.818534240003
2022-05-14,02:23:40.000,134,9602442,1325,0,1652495019,6276.947831409998,-1154.0744705999969,24547.853469839996
2022-05-14,02:23:41.000,134,9602501,205,0,1652495020,6276.954567719993,-1154.0956179900022,24547.84648272
2022-05-14,02:23:42.000,134,9602428,-795,0,1652495021,6276.853523069993,-1154.1167653800003,24547.671804720005
2022-05-14,02:23:43.000,134,9602530,-795,0,1652495022,6276.900677239995,-1154.1167653800003,24547.636869119997
2022-05-14,02:23:44.000,134,9602447,-795,0,1652495023,6276.941095099995,-1154.1026671200016,24547.720714560004
2022-05-14,02:23:45.000,134,9602472,165,0,1652495024,6276.981512959996,-1154.130863639999,24547.734688799996
2022-05-14,02:23:46.000,134,9602419,365,0,1652495025,6276.9613040299955,-1154.1167653800003,24547.74866304
2022-05-14,02:23:47.000,134,9602482,565,0,1652495026,6276.968040339998,-1154.1238145099996,24547.720714560004
2022-05-14,02:23:48.000,134,9602440,-795,0,1652495027,6277.028667129998,-1154.1238145099996,24547.769624400004
2022-05-14,02:23:49.000,134,9602490,45,0,1652495028,6277.021930819996,-1154.1379127699984,24547.741675920006
2022-05-14,02:23:50.000,134,9602459,-795,0,1652495029,6276.981512959996,-1154.130863639999,24547.699753200002
2022-05-14,02:23:51.000,134,9602501,205,0,1652495030,6277.001721889996,-1154.1238145099996,24547.71372744001
2022-05-14,02:23:52.000,134,9602472,685,0,1652495031,6276.941095099995,-1154.1238145099996,24547.601933520004
2022-05-14,02:23:53.000,134,9602453,-795,0,1652495032,6276.974776649993,-1154.1590601599964,24547.60892064
2022-05-14,02:23:54.000,134,9602519,-395,0,1652495033,6277.075821299994,-1154.1379127699984,24547.734688799996
2022-05-14,02:23:55.000,134,9602452,-795,0,1652495034,6277.062348679996,-1154.152011029997,24547.762637280008
2022-05-14,02:23:56.000,134,9602448,-715,0,1652495035,6277.0556123699935,-1154.1449618999977,24547.699753200002
2022-05-14,02:23:57.000,134,9602522,-795,0,1652495036,6276.988249269998,-1154.1802075500018,24547.65783048
2022-05-14,02:23:58.000,134,9602482,-795,0,1652495037,6277.042139749996,-1154.1731584199952,24547.65783048
2022-05-14,02:23:59.000,134,9602448,-795,0,1652495038,6277.069084989998,-1154.2084040699992,24547.66481760001
2022-05-14,02:24:00.000,134,9602501,1045,0,1652495039,6277.042139749996,-1154.2154531999986,24547.692766080007
2022-05-14,02:24:01.000,134,9602532,-795,0,1652495040,6277.102766539996,-1154.2154531999986,24547.66481760001
2022-05-14,02:24:02.000,134,9602512,725,0,1652495041,6277.069084989998,-1154.2084040699992,24547.65783048
2022-05-14,02:24:03.000,134,9602444,-795,0,1652495042,6277.021930819996,-1154.2295514599973,24547.601933520004
2022-05-14,02:24:04.000,134,9602447,-795,0,1652495043,6277.089293919998,-1154.2295514599973,24547.741675920006
2022-05-14,02:24:05.000,134,9602494,1445,0,1652495044,6277.048876059998,-1154.2366005899967,24547.692766080007
2022-05-14,02:24:06.000,134,9602449,-795,0,1652495045,6277.021930819996,-1154.2366005899967,24547.685778959996
2022-05-14,02:24:07.000,134,9602445,-795,0,1652495046,6276.9613040299955,-1154.2647971100014,24547.573985040006
2022-05-14,02:24:08.000,134,9602491,-795,0,1652495047,6276.9613040299955,-1154.2647971100014,24547.539049439998
2022-05-14,02:24:09.000,134,9602452,-235,0,1652495048,6277.062348679996,-1154.2295514599973,24547.671804720005
2022-05-14,02:24:10.000,134,9602424,-155,0,1652495049,6277.116239159994,-1154.2506988499954,24547.71372744001
2022-05-14,02:24:11.000,134,9602516,-795,0,1652495050,6277.129711779999,-1154.257747980002,24547.741675920006
2022-05-14,02:24:12.000,134,9602458,-795,0,1652495051,6277.116239159994,-1154.2366005899967,24547.72770168
2022-05-14,02:24:13.000,134,9602521,445,0,1652495052,6277.048876059998,-1154.2366005899967,24547.594946400008
2022-05-14,02:24:14.000,134,9602548,-795,0,1652495053,6277.089293919998,-1154.243649719996,24547.629882
2022-05-14,02:24:15.000,134,9602447,-795,0,1652495054,6277.089293919998,-1154.2506988499954,24547.650843360003
2022-05-14,02:24:16.000,134,9602480,-795,0,1652495055,6277.069084989998,-1154.2506988499954,24547.65783048
2022-05-14,02:24:17.000,134,9602462,-195,0,1652495056,6277.028667129998,-1154.257747980002,24547.525075200007
2022-05-14,02:24:18.000,134,9602452,1085,0,1652495057,6277.062348679996,-1154.257747980002,24547.566997919996
2022-05-14,02:24:19.000,134,9602503,-274,0,1652495058,6277.163393329996,-1154.2647971100014,24547.71372744001
2022-05-14,02:24:20.000,134,9602458,845,0,1652495059,6277.156657019994,-1154.2647971100014,24547.67879184
2022-05-14,02:24:21.000,134,9602493,-795,0,1652495060,6277.176865949994,-1154.2718462400007,24547.643856240007
2022-05-14,02:24:22.000,134,9602447,-795,0,1652495061,6277.096030229994,-1154.2647971100014,24547.504113840005
2022-05-14,02:24:23.000,134,9602475,-795,0,1652495062,6277.075821299994,-1154.2366005899967,24547.539049439998
2022-05-14,02:24:24.000,134,9602474,645,0,1652495063,6277.1095028499985,-1154.2295514599973,24547.622894880005
2022-05-14,02:24:25.000,134,9602497,-795,0,1652495064,6277.122975469996,-1154.1872566800012,24547.594946400008
2022-05-14,02:24:26.000,134,9602417,-795,0,1652495065,6277.102766539996,-1154.2295514599973,24547.601933520004
2022-05-14,02:24:27.000,134,9602484,-795,0,1652495066,6277.122975469996,-1154.2366005899967,24547.51110096
2022-05-14,02:24:28.000,134,9602463,-795,0,1652495067,6277.197074879994,-1154.222502329998,24547.539049439998
2022-05-14,02:24:29.000,134,9602483,-795,0,1652495068,6277.176865949994,-1154.2154531999986,24547.525075200007
2022-05-14,02:24:30.000,134,9602420,-315,0,1652495069,6277.096030229994,-1154.2366005899967,24547.504113840005
2022-05-14,02:24:31.000,134,9602482,124,0,1652495070,6277.129711779999,-1154.2084040699992,24547.469178239997
2022-05-14,02:24:32.000,134,9602477,-795,0,1652495071,6277.082557609996,-1154.2154531999986,24547.399307039996
2022-05-14,02:24:33.000,134,9602469,-475,0,1652495072,6277.122975469996,-1154.2154531999986,24547.357384320007
2022-05-14,02:24:34.000,134,9602493,-795,0,1652495073,6277.069084989998,-1154.257747980002,24547.364371440002
2022-05-14,02:24:35.000,134,9602520,-795,0,1652495074,6277.197074879994,-1154.2506988499954,24547.49712672001
2022-05-14,02:24:36.000,134,9602453,1045,0,1652495075,6277.217283809994,-1154.2506988499954,24547.483152480003
2022-05-14,02:24:37.000,134,9602505,-434,0,1652495076,6277.116239159994,-1154.2366005899967,24547.385332800004
2022-05-14,02:24:38.000,134,9602457,-274,0,1652495077,6277.183602259996,-1154.2859444999995,24547.399307039996
2022-05-14,02:24:39.000,134,9602451,-795,0,1652495078,6277.2038111899965,-1154.27889537,24547.476165360007
2022-05-14,02:24:40.000,134,9602430,-795,0,1652495079,6277.035403439993,-1154.3000427599982,24547.350397199996
2022-05-14,02:24:41.000,134,9602456,-795,0,1652495080,6277.170129639999,-1154.2929936299988,24547.518088079996
2022-05-14,02:24:42.000,134,9602476,-795,0,1652495081,6277.156657019994,-1154.2929936299988,24547.4901396
2022-05-14,02:24:43.000,134,9602447,-795,0,1652495082,6277.143184399996,-1154.2929936299988,24547.49712672001
2022-05-14,02:24:44.000,134,9602473,-795,0,1652495083,6277.217283809994,-1154.3282392799956,24547.518088079996
2022-05-14,02:24:45.000,134,9602488,-795,0,1652495084,6277.163393329996,-1154.3282392799956,24547.566997919996
2022-05-14,02:24:46.000,134,9602499,-795,0,1652495085,6277.170129639999,-1154.3423375400016,24547.483152480003
2022-05-14,02:24:47.000,134,9602397,-195,0,1652495086,6277.075821299994,-1154.3282392799956,24547.427255520008
2022-05-14,02:24:48.000,134,9602359,325,0,1652495087,6277.096030229994,-1154.314141019997,24547.350397199996
2022-05-14,02:24:49.000,134,9602467,605,0,1652495088,6277.190338569999,-1154.3352884100022,24547.5600108
2022-05-14,02:24:50.000,134,9602462,645,0,1652495089,6277.217283809994,-1154.314141019997,24547.594946400008
2022-05-14,02:24:51.000,134,9602527,-795,0,1652495090,6277.217283809994,-1154.349386670001,24547.539049439998
2022-05-14,02:24:52.000,134,9602507,965,0,1652495091,6277.217283809994,-1154.3634849299997,24547.622894880005
2022-05-14,02:24:53.000,134,9602500,-74,0,1652495092,6277.1095028499985,-1154.3634849299997,24547.4901396
2022-05-14,02:24:54.000,134,9602473,-795,0,1652495093,6277.163393329996,-1154.3634849299997,24547.49712672001
2022-05-14,02:24:55.000,134,9602506,1445,0,1652495094,6277.156657019994,-1154.349386670001,24547.504113840005
2022-05-14,02:24:56.000,134,9602436,-795,0,1652495095,6277.143184399996,-1154.349386670001,24547.518088079996
2022-05-14,02:24:57.000,134,9602491,685,0,1652495096,6277.136448089994,-1154.3916814499971,24547.4901396
2022-05-14,02:24:58.000,134,9602523,965,0,1652495097,6277.183602259996,-1154.4057797099958,24547.553023680004
2022-05-14,02:24:59.000,134,9602497,-795,0,1652495098,6277.244229049997,-1154.4057797099958,24547.566997919996
2022-05-14,02:25:00.000,134,9602481,-795,0,1652495099,6277.250965359999,-1154.4057797099958,24547.615907759995
2022-05-14,02:25:01.000,134,9602513,-155,0,1652495100,6277.197074879994,-1154.4339762300006,24547.553023680004
2022-05-14,02:25:02.000,134,9602536,885,0,1652495101,6277.143184399996,-1154.4269271000012,24547.504113840005
2022-05-14,02:25:03.000,134,9602516,-795,0,1652495102,6277.170129639999,-1154.4269271000012,24547.455204000005
2022-05-14,02:25:04.000,134,9602358,285,0,1652495103,6277.217283809994,-1154.4198779700018,24547.5600108
2022-05-14,02:25:05.000,134,9602436,-235,0,1652495104,6277.250965359999,-1154.4339762300006,24547.553023680004
2022-05-14,02:25:06.000,134,9602441,605,0,1652495105,6277.210547499999,-1154.4269271000012,24547.51110096
2022-05-14,02:25:07.000,134,9602500,-795,0,1652495106,6277.224020119997,-1154.4339762300006,24547.476165360007
2022-05-14,02:25:08.000,134,9602442,-795,0,1652495107,6277.170129639999,-1154.4269271000012,24547.427255520008
2022-05-14,02:25:09.000,134,9602502,-795,0,1652495108,6277.264437979997,-1154.4480744899993,24547.5600108
2022-05-14,02:25:10.000,134,9602421,-795,0,1652495109,6277.237492739994,-1154.4480744899993,24547.51110096
2022-05-14,02:25:11.000,134,9602441,-795,0,1652495110,6277.230756429999,-1154.4480744899993,24547.49712672001
2022-05-14,02:25:12.000,134,9602481,-795,0,1652495111,6277.230756429999,-1154.4480744899993,24547.566997919996
2022-05-14,02:25:13.000,134,9602420,165,0,1652495112,6277.224020119997,-1154.4692218799973,24547.420268399997
2022-05-14,02:25:14.000,134,9602464,-795,0,1652495113,6277.2038111899965,-1154.4692218799973,24547.476165360007
2022-05-14,02:25:15.000,134,9602455,-795,0,1652495114,6277.277910599994,-1154.4692218799973,24547.58097216
2022-05-14,02:25:16.000,134,9602457,124,0,1652495115,6277.291383219999,-1154.4692218799973,24547.5600108
2022-05-14,02:25:17.000,134,9602494,1045,0,1652495116,6277.257701669994,-1154.4762710099967,24547.532062320002
2022-05-14,02:25:18.000,134,9602506,445,0,1652495117,6277.176865949994,-1154.4903692699954,24547.399307039996
2022-05-14,02:25:19.000,134,9602454,565,0,1652495118,6277.163393329996,-1154.4762710099967,24547.420268399997
2022-05-14,02:25:20.000,134,9602438,404,0,1652495119,6277.230756429999,-1154.497418400002,24547.49712672001
2022-05-14,02:25:21.000,134,9602416,-795,0,1652495120,6277.244229049997,-1154.5044675300014,24547.525075200007
2022-05-14,02:25:22.000,134,9602478,-795,0,1652495121,6277.197074879994,-1154.4903692699954,24547.427255520008
2022-05-14,02:25:23.000,134,9602484,-795,0,1652495122,6277.217283809994,-1154.5185657900001,24547.420268399997
2022-05-14,02:25:24.000,134,9602468,-795,0,1652495123,6277.250965359999,-1154.5256149199995,24547.476165360007
2022-05-14,02:25:25.000,134,9602488,765,0,1652495124,6277.250965359999,-1154.5185657900001,24547.483152480003
2022-05-14,02:25:26.000,134,9602422,-795,0,1652495125,6277.197074879994,-1154.553811439997,24547.448216879995
2022-05-14,02:25:27.000,134,9602502,-795,0,1652495126,6277.102766539996,-1154.5467623099976,24547.32244872
2022-05-14,02:25:28.000,134,9602481,-795,0,1652495127,6277.156657019994,-1154.5820079600016,24547.315461600003
2022-05-14,02:25:29.000,134,9602451,-795,0,1652495128,6277.230756429999,-1154.5608605699963,24547.427255520008
2022-05-14,02:25:30.000,134,9602516,-74,0,1652495129,6277.250965359999,-1154.5679096999957,24547.532062320002
2022-05-14,02:25:31.000,134,9602371,-795,0,1652495130,6277.264437979997,-1154.5820079600016,24547.49712672001
2022-05-14,02:25:32.000,134,9602459,-795,0,1652495131,6277.250965359999,-1154.589057090001,24547.46219112
2022-05-14,02:25:33.000,134,9602451,-795,0,1652495132,6277.170129639999,-1154.5749588300023,24547.350397199996
2022-05-14,02:25:34.000,134,9602534,1165,0,1652495133,6277.2038111899965,-1154.5961062200004,24547.434242640004
2022-05-14,02:25:35.000,134,9602435,-515,0,1652495134,6277.082557609996,-1154.5679096999957,24547.336422960005
2022-05-14,02:25:36.000,134,9602495,-795,0,1652495135,6277.183602259996,-1154.5749588300023,24547.448216879995
2022-05-14,02:25:37.000,134,9602432,565,0,1652495136,6277.217283809994,-1154.6031553499997,24547.37834568001
2022-05-14,02:25:38.000,134,9602441,-795,0,1652495137,6277.190338569999,-1154.610204479999,24547.32943584001
2022-05-14,02:25:39.000,134,9602457,-155,0,1652495138,6277.284646909997,-1154.5961062200004,24547.46219112
2022-05-14,02:25:40.000,134,9602454,-795,0,1652495139,6277.244229049997,-1154.6031553499997,24547.448216879995
2022-05-14,02:25:41.000,134,9602530,-795,0,1652495140,6277.257701669994,-1154.6172536099984,24547.41328128
2022-05-14,02:25:42.000,134,9602374,245,0,1652495141,6277.143184399996,-1154.6243027399978,24547.280525999995
2022-05-14,02:25:43.000,134,9602467,-795,0,1652495142,6277.149920709999,-1154.6313518699972,24547.252577519997
2022-05-14,02:25:44.000,134,9602401,-795,0,1652495143,6277.190338569999,-1154.6313518699972,24547.308474480007
2022-05-14,02:25:45.000,134,9602486,-434,0,1652495144,6277.190338569999,-1154.6384009999965,24547.399307039996
2022-05-14,02:25:46.000,134,9602421,485,0,1652495145,6277.163393329996,-1154.6313518699972,24547.34341008
2022-05-14,02:25:47.000,134,9602410,-795,0,1652495146,6277.122975469996,-1154.6524992599952,24547.27353888
2022-05-14,02:25:48.000,134,9602484,325,0,1652495147,6277.210547499999,-1154.6524992599952,24547.434242640004
2022-05-14,02:25:49.000,134,9602400,-795,0,1652495148,6277.217283809994,-1154.6665975200012,24547.357384320007
2022-05-14,02:25:50.000,134,9602469,-795,0,1652495149,6277.136448089994,-1154.6877449099993,24547.34341008
2022-05-14,02:25:51.000,134,9602511,-795,0,1652495150,6277.129711779999,-1154.6947940399987,24547.336422960005
2022-05-14,02:25:52.000,134,9602463,1125,0,1652495151,6277.082557609996,-1154.6947940399987,24547.203667679998
2022-05-14,02:25:53.000,134,9602503,-795,0,1652495152,6277.102766539996,-1154.7088922999974,24547.231616159996
2022-05-14,02:25:54.000,134,9602423,645,0,1652495153,6277.1095028499985,-1154.7159414299967,24547.252577519997
2022-05-14,02:25:55.000,134,9602391,-795,0,1652495154,6277.170129639999,-1154.722990559996,24547.336422960005
2022-05-14,02:25:56.000,134,9602444,685,0,1652495155,6277.156657019994,-1154.7088922999974,24547.315461600003
2022-05-14,02:25:57.000,134,9602493,-795,0,1652495156,6277.116239159994,-1154.7300396899955,24547.280525999995
2022-05-14,02:25:58.000,134,9602436,-795,0,1652495157,6276.988249269998,-1154.7511870800008,24547.140783600007
2022-05-14,02:25:59.000,134,9602460,-114,0,1652495158,6277.042139749996,-1154.7441379500015,24547.196680560002
2022-05-14,02:26:00.000,134,9602429,-795,0,1652495159,6277.069084989998,-1154.772334469999,24547.252577519997
2022-05-14,02:26:01.000,134,9602469,-795,0,1652495160,6277.075821299994,-1154.7864327299976,24547.315461600003
2022-05-14,02:26:02.000,134,9602436,1485,0,1652495161,6277.0556123699935,-1154.7793835999983,24547.280525999995
2022-05-14,02:26:03.000,134,9602489,765,0,1652495162,6277.008458199998,-1154.793481859997,24547.217641920004
2022-05-14,02:26:04.000,134,9602465,-795,0,1652495163,6277.048876059998,-1154.793481859997,24547.32943584001
2022-05-14,02:26:05.000,134,9602476,845,0,1652495164,6277.048876059998,-1154.772334469999,24547.217641920004
2022-05-14,02:26:06.000,134,9602409,-795,0,1652495165,6277.001721889996,-1154.8216783800017,24547.203667679998
2022-05-14,02:26:07.000,134,9602405,-795,0,1652495166,6276.887204619998,-1154.814629249995,24547.05693816
2022-05-14,02:26:08.000,134,9602394,124,0,1652495167,6276.941095099995,-1154.8216783800017,24547.119822240005
2022-05-14,02:26:09.000,134,9602421,924,0,1652495168,6276.954567719993,-1154.8498748999991,24547.252577519997
2022-05-14,02:26:10.000,134,9602488,-715,0,1652495169,6276.968040339998,-1154.8428257699998,24547.259564640008
2022-05-14,02:26:11.000,134,9602510,725,0,1652495170,6276.981512959996,-1154.8357766400004,24547.189693440007
2022-05-14,02:26:12.000,134,9602503,-315,0,1652495171,6276.934358789993,-1154.8498748999991,24547.231616159996
2022-05-14,02:26:13.000,134,9602505,-795,0,1652495172,6276.853523069993,-1154.8569240299985,24547.063925279996
2022-05-14,02:26:14.000,134,9602520,485,0,1652495173,6276.880468309995,-1154.8498748999991,24547.189693440007
2022-05-14,02:26:15.000,134,9602366,-795,0,1652495174,6276.887204619998,-1154.885120549996,24547.140783600007
2022-05-14,02:26:16.000,134,9602474,-795,0,1652495175,6276.887204619998,-1154.8780714199966,24547.12680936
2022-05-14,02:26:17.000,134,9602445,-795,0,1652495176,6276.806368899997,-1154.8921696799953,24547.04296392001
2022-05-14,02:26:18.000,134,9602444,-795,0,1652495177,6276.840050449995,-1154.899218810002,24547.112835119995
2022-05-14,02:26:19.000,134,9602413,-795,0,1652495178,6276.900677239995,-1154.899218810002,24547.189693440007
2022-05-14,02:26:20.000,134,9602400,445,0,1652495179,6276.907413549998,-1154.9133170700006,24547.189693440007
2022-05-14,02:26:21.000,134,9602474,-195,0,1652495180,6276.900677239995,-1154.9133170700006,24547.119822240005
2022-05-14,02:26:22.000,134,9602443,-795,0,1652495181,6276.792896279992,-1154.9062679400013,24547.028989680002
2022-05-14,02:26:23.000,134,9602463,1165,0,1652495182,6276.819841519995,-1154.9062679400013,24547.001041200005
2022-05-14,02:26:24.000,134,9602442,-795,0,1652495183,6276.732269489992,-1154.9344644599987,24546.952131360005
2022-05-14,02:26:25.000,134,9602439,525,0,1652495184,6276.853523069993,-1154.9203662,24547.07789952
2022-05-14,02:26:26.000,134,9602457,-795,0,1652495185,6276.880468309995,-1154.9203662,24547.133796479997
2022-05-14,02:26:27.000,134,9602453,-795,0,1652495186,6276.8467867599975,-1154.9203662,24547.12680936
2022-05-14,02:26:28.000,134,9602452,924,0,1652495187,6276.826577829997,-1154.9556118499968,24547.022002560007
2022-05-14,02:26:29.000,134,9602504,-354,0,1652495188,6276.887204619998,-1154.9767592400021,24547.028989680002
2022-05-14,02:26:30.000,134,9602375,725,0,1652495189,6276.853523069993,-1154.9626609799961,24547.05693816
2022-05-14,02:26:31.000,134,9602429,-795,0,1652495190,6276.853523069993,-1154.9556118499968,24547.015015439996
2022-05-14,02:26:32.000,134,9602377,645,0,1652495191,6276.786159969997,-1154.9697101099955,24546.861298800002
2022-05-14,02:26:33.000,134,9602403,885,0,1652495192,6276.826577829997,-1154.9838083700015,24546.93815712
2022-05-14,02:26:34.000,134,9602423,-795,0,1652495193,6276.907413549998,-1154.9697101099955,24546.98706696
2022-05-14,02:26:35.000,134,9602397,365,0,1652495194,6276.887204619998,-1154.9767592400021,24547.049951040004
2022-05-14,02:26:36.000,134,9602484,-795,0,1652495195,6276.732269489992,-1154.9767592400021,24546.868285919998
2022-05-14,02:26:37.000,134,9602502,-795,0,1652495196,6276.745742109997,-1154.9626609799961,24546.784440480005
2022-05-14,02:26:38.000,134,9602471,-795,0,1652495197,6276.819841519995,-1154.9767592400021,24546.868285919998
2022-05-14,02:26:39.000,134,9602496,445,0,1652495198,6276.826577829997,-1154.9838083700015,24546.896234399996
2022-05-14,02:26:40.000,134,9602421,-795,0,1652495199,6276.772687349992,-1154.9838083700015,24546.7914276
2022-05-14,02:26:41.000,134,9602410,-795,0,1652495200,6276.8467867599975,-1154.9697101099955,24546.861298800002
2022-05-14,02:26:42.000,134,9602461,-795,0,1652495201,6276.786159969997,-1154.9697101099955,24546.84033744
2022-05-14,02:26:43.000,134,9602411,-795,0,1652495202,6276.779423659995,-1155.012004889999,24546.868285919998
2022-05-14,02:26:44.000,134,9602456,-795,0,1652495203,6276.826577829997,-1155.0190540199983,24546.917195759997
2022-05-14,02:26:45.000,134,9602447,-795,0,1652495204,6276.799632589995,-1155.0190540199983,24546.896234399996
2022-05-14,02:26:46.000,134,9602435,365,0,1652495205,6276.786159969997,-1155.033152279997,24546.854311680007
2022-05-14,02:26:47.000,134,9602403,924,0,1652495206,6276.718796869995,-1155.0472505399957,24546.735530640006
2022-05-14,02:26:48.000,134,9602391,-795,0,1652495207,6276.705324249997,-1155.054299669995,24546.798414719997
2022-05-14,02:26:49.000,134,9602450,485,0,1652495208,6276.786159969997,-1155.0190540199983,24546.924182880008
2022-05-14,02:26:50.000,134,9602418,725,0,1652495209,6276.786159969997,-1155.054299669995,24546.980079840003
2022-05-14,02:26:51.000,134,9602410,-475,0,1652495210,6276.779423659995,-1155.0613488000017,24546.95911848
2022-05-14,02:26:52.000,134,9602445,-795,0,1652495211,6276.772687349992,-1155.0754470600004,24546.966105599997
2022-05-14,02:26:53.000,134,9602544,-315,0,1652495212,6276.631224839999,-1155.0824961899998,24546.7914276
2022-05-14,02:26:54.000,134,9602447,-795,0,1652495213,6276.678379009994,-1155.0895453199992,24546.854311680007
2022-05-14,02:26:55.000,134,9602460,-555,0,1652495214,6276.671642699999,-1155.0965944499985,24546.861298800002
2022-05-14,02:26:56.000,134,9602437,885,0,1652495215,6276.691851629999,-1155.068397930001,24546.861298800002
2022-05-14,02:26:57.000,134,9602496,-235,0,1652495216,6276.658170079994,-1155.0754470600004,24546.784440480005
2022-05-14,02:26:58.000,134,9602468,645,0,1652495217,6276.671642699999,-1155.0965944499985,24546.812388960003
2022-05-14,02:26:59.000,134,9602453,565,0,1652495218,6276.739005799995,-1155.0754470600004,24546.945144239995
2022-05-14,02:27:00.000,134,9602393,-795,0,1652495219,6276.759214729995,-1155.0613488000017,24546.931170000003
2022-05-14,02:27:01.000,134,9602453,965,0,1652495220,6276.691851629999,-1155.0472505399957,24546.945144239995
2022-05-14,02:27:02.000,134,9602443,-795,0,1652495221,6276.584070669996,-1155.0754470600004,24546.7914276
2022-05-14,02:27:03.000,134,9602437,-795,0,1652495222,6276.644697459997,-1155.0613488000017,24546.84033744
2022-05-14,02:27:04.000,134,9602499,-795,0,1652495223,6276.678379009994,-1155.0895453199992,24546.861298800002
2022-05-14,02:27:05.000,134,9602423,-795,0,1652495224,6276.725533179997,-1155.0965944499985,24546.84033744
2022-05-14,02:27:06.000,134,9602421,885,0,1652495225,6276.685115319997,-1155.0965944499985,24546.847324559996
2022-05-14,02:27:07.000,134,9602452,45,0,1652495226,6276.658170079994,-1155.1036435799979,24546.784440480005
2022-05-14,02:27:08.000,134,9602403,765,0,1652495227,6276.772687349992,-1155.1036435799979,24546.917195759997
2022-05-14,02:27:09.000,134,9602459,-555,0,1652495228,6276.759214729995,-1155.1036435799979,24546.882260160004
2022-05-14,02:27:10.000,134,9602458,-795,0,1652495229,6276.725533179997,-1155.1036435799979,24546.88924728
2022-05-14,02:27:11.000,134,9602506,-795,0,1652495230,6276.705324249997,-1155.0754470600004,24546.87527304001
2022-05-14,02:27:12.000,134,9602451,-475,0,1652495231,6276.651433769999,-1155.0895453199992,24546.812388960003
2022-05-14,02:27:13.000,134,9602455,725,0,1652495232,6276.658170079994,-1155.0613488000017,24546.74251776
2022-05-14,02:27:14.000,134,9602459,325,0,1652495233,6276.779423659995,-1155.0472505399957,24546.882260160004
2022-05-14,02:27:15.000,134,9602452,-795,0,1652495234,6276.745742109997,-1155.068397930001,24546.868285919998
2022-05-14,02:27:16.000,134,9602430,-795,0,1652495235,6276.739005799995,-1155.068397930001,24546.903221520006
2022-05-14,02:27:17.000,134,9602453,725,0,1652495236,6276.611015909999,-1155.0261031499977,24546.7215564
2022-05-14,02:27:18.000,134,9602420,-795,0,1652495237,6276.658170079994,-1155.0190540199983,24546.798414719997
2022-05-14,02:27:19.000,134,9602480,725,0,1652495238,6276.651433769999,-1155.0049557599996,24546.812388960003
2022-05-14,02:27:20.000,134,9602472,725,0,1652495239,6276.631224839999,-1155.012004889999,24546.833350320005
2022-05-14,02:27:21.000,134,9602422,-515,0,1652495240,6276.658170079994,-1154.9908575000009,24546.82636320001
2022-05-14,02:27:22.000,134,9602473,-795,0,1652495241,6276.658170079994,-1154.9979066300002,24546.784440480005
2022-05-14,02:27:23.000,134,9602406,-434,0,1652495242,6276.611015909999,-1154.9908575000009,24546.735530640006
2022-05-14,02:27:24.000,134,9602386,-795,0,1652495243,6276.678379009994,-1154.9979066300002,24546.84033744
2022-05-14,02:27:25.000,134,9602456,-795,0,1652495244,6276.678379009994,-1155.012004889999,24546.82636320001
2022-05-14,02:27:26.000,134,9602472,-515,0,1652495245,6276.617752219994,-1154.9979066300002,24546.777453359995
2022-05-14,02:27:27.000,134,9602478,-795,0,1652495246,6276.590806979999,-1154.9767592400021,24546.756492000008
2022-05-14,02:27:28.000,134,9602474,-515,0,1652495247,6276.536916499994,-1155.0049557599996,24546.644698080003
2022-05-14,02:27:29.000,134,9602426,924,0,1652495248,6276.577334359994,-1155.012004889999,24546.74251776
2022-05-14,02:27:30.000,134,9602361,-795,0,1652495249,6276.658170079994,-1154.9908575000009,24546.81937608
2022-05-14,02:27:31.000,134,9602357,485,0,1652495250,6276.590806979999,-1154.9626609799961,24546.784440480005
2022-05-14,02:27:32.000,134,9602427,924,0,1652495251,6276.584070669996,-1154.9697101099955,24546.84033744
2022-05-14,02:27:33.000,134,9602448,765,0,1652495252,6276.476289709994,-1154.9485627199974,24546.67264656
2022-05-14,02:27:34.000,134,9602516,-795,0,1652495253,6276.509971259999,-1154.9556118499968,24546.749504879997
2022-05-14,02:27:35.000,134,9602442,605,0,1652495254,6276.483026019996,-1154.9344644599987,24546.728543519996
2022-05-14,02:27:36.000,134,9602459,-795,0,1652495255,6276.4897623299985,-1154.9556118499968,24546.756492000008
2022-05-14,02:27:37.000,134,9602418,-795,0,1652495256,6276.301145649995,-1154.9274153299993,24546.588801120008
2022-05-14,02:27:38.000,134,9602433,-795,0,1652495257,6276.328090889998,-1154.9133170700006,24546.62373672
2022-05-14,02:27:39.000,134,9602447,645,0,1652495258,6276.449344469998,-1154.9274153299993,24546.861298800002
2022-05-14,02:27:40.000,134,9602445,1125,0,1652495259,6276.429135539998,-1154.9203662,24546.833350320005
2022-05-14,02:27:41.000,134,9602440,-795,0,1652495260,6276.395453989993,-1154.9274153299993,24546.81937608
2022-05-14,02:27:42.000,134,9602471,-795,0,1652495261,6276.280936719995,-1154.899218810002,24546.6516852
2022-05-14,02:27:43.000,134,9602470,-795,0,1652495262,6276.267464099998,-1154.8921696799953,24546.693607920002
2022-05-14,02:27:44.000,134,9602449,-795,0,1652495263,6276.260727789995,-1154.8710222899972,24546.6516852
2022-05-14,02:27:45.000,134,9602422,605,0,1652495264,6276.328090889998,-1154.8921696799953,24546.763479120003
2022-05-14,02:27:46.000,134,9602413,-795,0,1652495265,6276.321354579995,-1154.8569240299985,24546.812388960003
2022-05-14,02:27:47.000,134,9602401,1005,0,1652495266,6276.260727789995,-1154.8498748999991,24546.784440480005
2022-05-14,02:27:48.000,134,9602386,-795,0,1652495267,6276.2135736199925,-1154.8569240299985,24546.67264656
2022-05-14,02:27:49.000,134,9602484,-795,0,1652495268,6276.146210519997,-1154.8639731599978,24546.581813999997
2022-05-14,02:27:50.000,134,9602498,-795,0,1652495269,6276.193364689992,-1154.8569240299985,24546.756492000008
2022-05-14,02:27:51.000,134,9602426,-795,0,1652495270,6276.186628379997,-1154.8498748999991,24546.728543519996
2022-05-14,02:27:52.000,134,9602465,1325,0,1652495271,6276.112528969992,-1154.8569240299985,24546.62373672
2022-05-14,02:27:53.000,134,9602464,-795,0,1652495272,6276.0990563499945,-1154.8357766400004,24546.67264656
2022-05-14,02:27:54.000,134,9602452,-795,0,1652495273,6276.146210519997,-1154.828727510001,24546.77046624
2022-05-14,02:27:55.000,134,9602433,-795,0,1652495274,6276.173155759992,-1154.814629249995,24546.749504879997
2022-05-14,02:27:56.000,134,9602445,-795,0,1652495275,6276.132737899992,-1154.828727510001,24546.756492000008
2022-05-14,02:27:57.000,134,9602448,-795,0,1652495276,6275.977802769994,-1154.8357766400004,24546.60277536
2022-05-14,02:27:58.000,134,9602496,-795,0,1652495277,6276.045165869997,-1154.8357766400004,24546.644698080003
2022-05-14,02:27:59.000,134,9602398,-795,0,1652495278,6276.051902179999,-1154.828727510001,24546.644698080003
2022-05-14,02:28:00.000,134,9602391,-155,0,1652495279,6276.004748009997,-1154.8216783800017,24546.665659440005
2022-05-14,02:28:01.000,134,9602455,-795,0,1652495280,6276.018220629994,-1154.8005309899963,24546.665659440005
2022-05-14,02:28:02.000,134,9602458,-795,0,1652495281,6275.944121219996,-1154.8216783800017,24546.679633679996
2022-05-14,02:28:03.000,134,9602359,-795,0,1652495282,6275.930648599999,-1154.8216783800017,24546.679633679996
2022-05-14,02:28:04.000,134,9602411,-755,0,1652495283,6275.896967049994,-1154.8005309899963,24546.6516852
2022-05-14,02:28:05.000,134,9602443,124,0,1652495284,6275.917175979994,-1154.7864327299976,24546.693607920002
2022-05-14,02:28:06.000,134,9602459,-274,0,1652495285,6275.870021809998,-1154.793481859997,24546.630723839997
2022-05-14,02:28:07.000,134,9602443,-795,0,1652495286,6275.870021809998,-1154.772334469999,24546.67264656
2022-05-14,02:28:08.000,134,9602463,765,0,1652495287,6275.802658709996,-1154.793481859997,24546.525917040002
2022-05-14,02:28:09.000,134,9602425,-795,0,1652495288,6275.755504539993,-1154.7793835999983,24546.49098144001
2022-05-14,02:28:10.000,134,9602439,1045,0,1652495289,6275.843076569996,-1154.772334469999,24546.700595039998
2022-05-14,02:28:11.000,134,9602479,445,0,1652495290,6275.876758119994,-1154.772334469999,24546.644698080003
2022-05-14,02:28:12.000,134,9602424,285,0,1652495291,6275.836340259993,-1154.7582362100002,24546.6516852
2022-05-14,02:28:13.000,134,9602492,285,0,1652495292,6275.822867639996,-1154.7511870800008,24546.567839760006
2022-05-14,02:28:14.000,134,9602505,-515,0,1652495293,6275.721822989995,-1154.7582362100002,24546.470020080007
2022-05-14,02:28:15.000,134,9602483,-35,0,1652495294,6275.694877749993,-1154.7511870800008,24546.518929920006
2022-05-14,02:28:16.000,134,9602446,-795,0,1652495295,6275.728559299998,-1154.7441379500015,24546.581813999997
2022-05-14,02:28:17.000,134,9602386,-795,0,1652495296,6275.708350369998,-1154.722990559996,24546.637710960007
2022-05-14,02:28:18.000,134,9602402,485,0,1652495297,6275.674668819993,-1154.722990559996,24546.567839760006
2022-05-14,02:28:19.000,134,9602483,-795,0,1652495298,6275.614042029993,-1154.722990559996,24546.518929920006
2022-05-14,02:28:20.000,134,9602419,-795,0,1652495299,6275.607305719997,-1154.7088922999974,24546.532904159998
2022-05-14,02:28:21.000,134,9602395,1085,0,1652495300,6275.634250959993,-1154.68069578,24546.595788240003
2022-05-14,02:28:22.000,134,9602419,-795,0,1652495301,6275.506261069997,-1154.701843169998,24546.428097360003
2022-05-14,02:28:23.000,134,9602469,-155,0,1652495302,6275.4995247599945,-1154.701843169998,24546.48399432
2022-05-14,02:28:24.000,134,9602510,725,0,1652495303,6275.512997379992,-1154.6877449099993,24546.477007200003
2022-05-14,02:28:25.000,134,9602394,445,0,1652495304,6275.526469999997,-1154.68069578,24546.525917040002
2022-05-14,02:28:26.000,134,9602423,-795,0,1652495305,6275.4995247599945,-1154.6524992599952,24546.463032959997
2022-05-14,02:28:27.000,134,9602409,-795,0,1652495306,6275.445634279997,-1154.6736466500006,24546.421110240008
2022-05-14,02:28:28.000,134,9602399,-795,0,1652495307,6275.519733689995,-1154.6877449099993,24546.477007200003
2022-05-14,02:28:29.000,134,9602445,1245,0,1652495308,6275.506261069997,-1154.6947940399987,24546.463032959997
2022-05-14,02:28:30.000,134,9602417,-795,0,1652495309,6275.405216419997,-1154.6595483900019,24546.421110240008
2022-05-14,02:28:31.000,134,9602409,765,0,1652495310,6275.364798559996,-1154.68069578,24546.442071599995
2022-05-14,02:28:32.000,134,9602375,-795,0,1652495311,6275.257017599994,-1154.6736466500006,24546.302329200007
2022-05-14,02:28:33.000,134,9602374,85,0,1652495312,6275.257017599994,-1154.6877449099993,24546.302329200007
2022-05-14,02:28:34.000,134,9602412,-795,0,1652495313,6275.337853319994,-1154.6595483900019,24546.449058720005
2022-05-14,02:28:35.000,134,9602417,-795,0,1652495314,6275.317644389994,-1154.6736466500006,24546.43508448
2022-05-14,02:28:36.000,134,9602429,-795,0,1652495315,6275.257017599994,-1154.6595483900019,24546.470020080007
2022-05-14,02:28:37.000,134,9602444,-795,0,1652495316,6275.169445569998,-1154.6524992599952,24546.31630344
2022-05-14,02:28:38.000,134,9602453,-795,0,1652495317,6275.0279830599975,-1154.6524992599952,24546.309316320003
2022-05-14,02:28:39.000,134,9602409,805,0,1652495318,6275.061664609995,-1154.6384009999965,24546.232458000006
2022-05-14,02:28:40.000,134,9602460,805,0,1652495319,6275.108818779998,-1154.6243027399978,24546.32329056001
2022-05-14,02:28:41.000,134,9602421,404,0,1652495320,6275.068400919998,-1154.6172536099984,24546.407136
2022-05-14,02:28:42.000,134,9602422,-795,0,1652495321,6275.061664609995,-1154.6313518699972,24546.31630344
2022-05-14,02:28:43.000,134,9602360,325,0,1652495322,6275.001037819995,-1154.6243027399978,24546.31630344
2022-05-14,02:28:44.000,134,9602449,-795,0,1652495323,6275.068400919998,-1154.6243027399978,24546.400148880006
2022-05-14,02:28:45.000,134,9602428,85,0,1652495324,6274.933674719992,-1154.6384009999965,24546.28835496
2022-05-14,02:28:46.000,134,9602403,765,0,1652495325,6274.947147339997,-1154.589057090001,24546.31630344
2022-05-14,02:28:47.000,134,9602412,485,0,1652495326,6274.866311619997,-1154.5749588300023,24546.260406480003
2022-05-14,02:28:48.000,134,9602339,-795,0,1652495327,6274.839366379994,-1154.589057090001,24546.21848376
2022-05-14,02:28:49.000,134,9602498,-595,0,1652495328,6274.940411029995,-1154.6031553499997,24546.37220040001
2022-05-14,02:28:50.000,134,9602448,-274,0,1652495329,6274.913465789992,-1154.5679096999957,24546.358226160002
2022-05-14,02:28:51.000,134,9602394,85,0,1652495330,6274.873047929999,-1154.5820079600016,24546.43508448
2022-05-14,02:28:52.000,134,9602455,-434,0,1652495331,6274.899993169995,-1154.5608605699963,24546.37220040001
2022-05-14,02:28:53.000,134,9602498,525,0,1652495332,6274.7854758999965,-1154.553811439997,24546.190535280002
2022-05-14,02:28:54.000,134,9602506,-755,0,1652495333,6274.805684829997,-1154.5397131799982,24546.225470879996
2022-05-14,02:28:55.000,134,9602415,1245,0,1652495334,6274.778739589994,-1154.5326640499989,24546.23944512
2022-05-14,02:28:56.000,134,9602436,525,0,1652495335,6274.798948519994,-1154.5115166600008,24546.260406480003
2022-05-14,02:28:57.000,134,9602384,-795,0,1652495336,6274.758530659994,-1154.4762710099967,24546.176561039996
2022-05-14,02:28:58.000,134,9602440,-795,0,1652495337,6274.765266969996,-1154.4692218799973,24546.225470879996
2022-05-14,02:28:59.000,134,9602436,765,0,1652495338,6274.798948519994,-1154.4551236199986,24546.260406480003
2022-05-14,02:29:00.000,134,9602396,-795,0,1652495339,6274.7854758999965,-1154.4551236199986,24546.274380719995
2022-05-14,02:29:01.000,134,9602518,-795,0,1652495340,6274.718112799994,-1154.4339762300006,24546.28835496
2022-05-14,02:29:02.000,134,9602386,-795,0,1652495341,6274.630540769998,-1154.462172749998,24546.09970272
2022-05-14,02:29:03.000,134,9602416,165,0,1652495342,6274.617068149993,-1154.4480744899993,24546.127651199997
2022-05-14,02:29:04.000,134,9602393,-795,0,1652495343,6274.596859219993,-1154.4480744899993,24546.113676960005
2022-05-14,02:29:05.000,134,9602410,-795,0,1652495344,6274.650749699998,-1154.4480744899993,24546.21848376
2022-05-14,02:29:06.000,134,9602416,-795,0,1652495345,6274.677694939994,-1154.4198779700018,24546.23944512
2022-05-14,02:29:07.000,134,9602451,-795,0,1652495346,6274.617068149993,-1154.4692218799973,24546.211496640004
2022-05-14,02:29:08.000,134,9602456,-795,0,1652495347,6274.536232429993,-1154.4480744899993,24546.14861256
2022-05-14,02:29:09.000,134,9602448,-114,0,1652495348,6274.516023499993,-1154.44102536,24546.141625440003
2022-05-14,02:29:10.000,134,9602482,-274,0,1652495349,6274.536232429993,-1154.4198779700018,24546.183548160006
2022-05-14,02:29:11.000,134,9602462,-795,0,1652495350,6274.489078259998,-1154.4339762300006,24546.20450952001
2022-05-14,02:29:12.000,134,9602387,-114,0,1652495351,6274.408242539997,-1154.4339762300006,24546.078741359997
2022-05-14,02:29:13.000,134,9602459,-795,0,1652495352,6274.401506229995,-1154.4339762300006,24546.085728480008
2022-05-14,02:29:14.000,134,9602434,805,0,1652495353,6274.468869329998,-1154.4128288399952,24546.197522399998
2022-05-14,02:29:15.000,134,9602354,85,0,1652495354,6274.468869329998,-1154.3846323199978,24546.16957392
2022-05-14,02:29:16.000,134,9602450,365,0,1652495355,6274.421715159995,-1154.370534059999,24546.14861256
2022-05-14,02:29:17.000,134,9602401,404,0,1652495356,6274.347615749997,-1154.3846323199978,24546.078741359997
2022-05-14,02:29:18.000,134,9602473,-795,0,1652495357,6274.340879439995,-1154.3634849299997,24546.078741359997
2022-05-14,02:29:19.000,134,9602396,365,0,1652495358,6274.320670509995,-1154.370534059999,24546.134638320007
2022-05-14,02:29:20.000,134,9602427,-795,0,1652495359,6274.313934199992,-1154.3634849299997,24546.10668984001
2022-05-14,02:29:21.000,134,9602419,-795,0,1652495360,6274.320670509995,-1154.3423375400016,24546.078741359997
2022-05-14,02:29:22.000,134,9602421,765,0,1652495361,6274.2802526499945,-1154.3634849299997,24546.085728480008
2022-05-14,02:29:23.000,134,9602394,805,0,1652495362,6274.286988959997,-1154.370534059999,24546.03681864001
2022-05-14,02:29:24.000,134,9602449,-795,0,1652495363,6274.347615749997,-1154.3423375400016,24546.113676960005
2022-05-14,02:29:25.000,134,9602482,-795,0,1652495364,6274.293725269992,-1154.3634849299997,24546.113676960005
2022-05-14,02:29:26.000,134,9602423,-795,0,1652495365,6274.253307409999,-1154.3564358000003,24546.057779999996
2022-05-14,02:29:27.000,134,9602408,-795,0,1652495366,6274.1657353799965,-1154.349386670001,24546.008870159996
2022-05-14,02:29:28.000,134,9602370,1125,0,1652495367,6274.152262759999,-1154.3282392799956,24546.029831519998
2022-05-14,02:29:29.000,134,9602429,-795,0,1652495368,6274.233098479999,-1154.314141019997,24546.078741359997
2022-05-14,02:29:30.000,134,9602350,-755,0,1652495369,6274.253307409999,-1154.2929936299988,24546.07175424
2022-05-14,02:29:31.000,134,9602457,-795,0,1652495370,6274.219625859994,-1154.3211901499963,24546.113676960005
2022-05-14,02:29:32.000,134,9602421,-795,0,1652495371,6274.226362169997,-1154.3000427599982,24546.078741359997
2022-05-14,02:29:33.000,134,9602421,-795,0,1652495372,6274.145526449996,-1154.2929936299988,24545.98092168
2022-05-14,02:29:34.000,134,9602454,-795,0,1652495373,6274.145526449996,-1154.2859444999995,24546.043805760004
2022-05-14,02:29:35.000,134,9602516,-675,0,1652495374,6274.1657353799965,-1154.2929936299988,24545.994895920005
2022-05-14,02:29:36.000,134,9602381,924,0,1652495375,6274.138790139994,-1154.2859444999995,24545.959960319997
2022-05-14,02:29:37.000,134,9602414,-795,0,1652495376,6274.091635969999,-1154.2859444999995,24545.918037600008
2022-05-14,02:29:38.000,134,9602407,685,0,1652495377,6274.138790139994,-1154.2647971100014,24545.945986080005
2022-05-14,02:29:39.000,134,9602413,-795,0,1652495378,6274.084899659996,-1154.243649719996,24546.015857280006
2022-05-14,02:29:40.000,134,9602444,-795,0,1652495379,6274.0377454899935,-1154.2366005899967,24545.876114880004
2022-05-14,02:29:41.000,134,9602505,1125,0,1652495380,6274.152262759999,-1154.2506988499954,24546.00188304
2022-05-14,02:29:42.000,134,9602449,1085,0,1652495381,6274.044481799996,-1154.27889537,24545.83419216
2022-05-14,02:29:43.000,134,9602458,1245,0,1652495382,6274.044481799996,-1154.2718462400007,24545.855153520002
2022-05-14,02:29:44.000,134,9602419,-795,0,1652495383,6274.078163349994,-1154.2647971100014,24545.959960319997
2022-05-14,02:29:45.000,134,9602450,-795,0,1652495384,6274.105108589996,-1154.2506988499954,24545.925024720003
2022-05-14,02:29:46.000,134,9602430,-195,0,1652495385,6274.044481799996,-1154.2506988499954,24545.897076240006
2022-05-14,02:29:47.000,134,9602389,-795,0,1652495386,6274.044481799996,-1154.2506988499954,24545.792269439997
2022-05-14,02:29:48.000,134,9602440,-795,0,1652495387,6274.091635969999,-1154.2506988499954,24545.945986080005
2022-05-14,02:29:49.000,134,9602457,-795,0,1652495388,6274.0714270399985,-1154.2506988499954,24545.93899896001
2022-05-14,02:29:50.000,134,9602383,-795,0,1652495389,6274.010800249998,-1154.2366005899967,24545.862140639998
2022-05-14,02:29:51.000,134,9602415,445,0,1652495390,6273.990591319998,-1154.2084040699992,24545.86912776001
2022-05-14,02:29:52.000,134,9602433,-795,0,1652495391,6273.943437149996,-1154.2506988499954,24545.77130808001
2022-05-14,02:29:53.000,134,9602447,-795,0,1652495392,6273.956909769993,-1154.2366005899967,24545.792269439997
2022-05-14,02:29:54.000,134,9602462,-795,0,1652495393,6273.997327629993,-1154.2084040699992,24545.890089119996
2022-05-14,02:29:55.000,134,9602445,1005,0,1652495394,6274.0377454899935,-1154.1802075500018,24545.890089119996
2022-05-14,02:29:56.000,134,9602425,-555,0,1652495395,6274.004063939996,-1154.1802075500018,24545.876114880004
2022-05-14,02:29:57.000,134,9602415,-795,0,1652495396,6273.9232282199955,-1154.1872566800012,24545.73637248
2022-05-14,02:29:58.000,134,9602460,-795,0,1652495397,6273.956909769993,-1154.1731584199952,24545.827205040005
2022-05-14,02:29:59.000,134,9602411,605,0,1652495398,6273.970382389998,-1154.1731584199952,24545.806243680003
2022-05-14,02:30:00.000,134,9602362,-795,0,1652495399,6273.929964529998,-1154.1661092899958,24545.806243680003
2022-05-14,02:30:01.000,134,9602365,-395,0,1652495400,6273.929964529998,-1154.1802075500018,24545.90406336
2022-05-14,02:30:02.000,134,9602412,805,0,1652495401,6273.909755599998,-1154.1661092899958,24545.806243680003
2022-05-14,02:30:03.000,134,9602472,-795,0,1652495402,6273.896282979993,-1154.1661092899958,24545.757333840003
2022-05-14,02:30:04.000,134,9602391,645,0,1652495403,6273.970382389998,-1154.1731584199952,24545.897076240006
2022-05-14,02:30:05.000,134,9602465,-795,0,1652495404,6273.950173459998,-1154.1590601599964,24545.792269439997
2022-05-14,02:30:06.000,134,9602383,-795,0,1652495405,6273.882810359995,-1154.1731584199952,24545.806243680003
2022-05-14,02:30:07.000,134,9602466,565,0,1652495406,6273.781765709995,-1154.2013549399999,24545.708424000004
2022-05-14,02:30:08.000,134,9602467,-795,0,1652495407,6273.801974639995,-1154.2013549399999,24545.694449759998
2022-05-14,02:30:09.000,134,9602411,-795,0,1652495408,6273.882810359995,-1154.1872566800012,24545.827205040005
2022-05-14,02:30:10.000,134,9602422,85,0,1652495409,6273.903019289995,-1154.1872566800012,24545.792269439997
2022-05-14,02:30:11.000,134,9602460,765,0,1652495410,6273.889546669998,-1154.1661092899958,24545.8132308
2022-05-14,02:30:12.000,134,9602402,-795,0,1652495411,6273.835656189993,-1154.1943058100005,24545.71541112
2022-05-14,02:30:13.000,134,9602401,-195,0,1652495412,6273.869337739998,-1154.1802075500018,24545.750346720008
2022-05-14,02:30:14.000,134,9602384,-795,0,1652495413,6273.849128809998,-1154.1661092899958,24545.743359599997
2022-05-14,02:30:15.000,134,9602398,-795,0,1652495414,6273.882810359995,-1154.1661092899958,24545.750346720008
2022-05-14,02:30:16.000,134,9602407,-795,0,1652495415,6273.795238329993,-1154.1590601599964,24545.5686816
2022-05-14,02:30:17.000,134,9602380,-795,0,1652495416,6273.828919879998,-1154.1449618999977,24545.638552800003
2022-05-14,02:30:18.000,134,9602450,-795,0,1652495417,6273.788502019997,-1154.152011029997,24545.680475520006
2022-05-14,02:30:19.000,134,9602397,-715,0,1652495418,6273.855865119993,-1154.1590601599964,24545.778295200005
2022-05-14,02:30:20.000,134,9602386,-795,0,1652495419,6273.815447259993,-1154.1661092899958,24545.778295200005
2022-05-14,02:30:21.000,134,9602429,-795,0,1652495420,6273.788502019997,-1154.152011029997,24545.76432096
2022-05-14,02:30:22.000,134,9602440,-795,0,1652495421,6273.667248439997,-1154.152011029997,24545.624578559997
2022-05-14,02:30:23.000,134,9602437,685,0,1652495422,6273.754820469992,-1154.1379127699984,24545.687462640002
2022-05-14,02:30:24.000,134,9602430,-795,0,1652495423,6273.647039509997,-1154.1379127699984,24545.624578559997
2022-05-14,02:30:25.000,134,9602394,-795,0,1652495424,6273.640303199994,-1154.1379127699984,24545.638552800003
2022-05-14,02:30:26.000,134,9602390,-795,0,1652495425,6273.633566889999,-1154.130863639999,24545.680475520006
2022-05-14,02:30:27.000,134,9602375,245,0,1652495426,6273.626830579997,-1154.152011029997,24545.65252704001
2022-05-14,02:30:28.000,134,9602359,965,0,1652495427,6273.653775819999,-1154.0885688599956,24545.743359599997
2022-05-14,02:30:29.000,134,9602428,-795,0,1652495428,6273.640303199994,-1154.0956179900022,24545.64553992
2022-05-14,02:30:30.000,134,9602405,-235,0,1652495429,6273.593149029999,-1154.1026671200016,24545.680475520006
2022-05-14,02:30:31.000,134,9602429,765,0,1652495430,6273.545994859996,-1154.0885688599956,24545.694449759998
2022-05-14,02:30:32.000,134,9602374,325,0,1652495431,6273.478631759994,-1154.0956179900022,24545.505797519996
2022-05-14,02:30:33.000,134,9602414,685,0,1652495432,6273.471895449999,-1154.0885688599956,24545.561694480006
2022-05-14,02:30:34.000,134,9602423,285,0,1652495433,6273.498840689994,-1154.0815197299962,24545.73637248
2022-05-14,02:30:35.000,134,9602383,-195,0,1652495434,6273.492104379999,-1154.0815197299962,24545.673488399996
2022-05-14,02:30:36.000,134,9602362,-795,0,1652495435,6273.478631759994,-1154.0674214699975,24545.631565680007
2022-05-14,02:30:37.000,134,9602504,805,0,1652495436,6273.384323419996,-1154.0674214699975,24545.561694480006
2022-05-14,02:30:38.000,134,9602415,-315,0,1652495437,6273.350641869998,-1154.0885688599956,24545.526758879998
2022-05-14,02:30:39.000,134,9602404,-795,0,1652495438,6273.290015079998,-1154.0533232099988,24545.540733120004
2022-05-14,02:30:40.000,134,9602392,-795,0,1652495439,6273.310224009998,-1154.0110284299953,24545.589642960003
2022-05-14,02:30:41.000,134,9602404,-795,0,1652495440,6273.202443049995,-1154.0251266900013,24545.540733120004
2022-05-14,02:30:42.000,134,9602332,685,0,1652495441,6273.3034876999955,-1154.03922495,24545.561694480006
2022-05-14,02:30:43.000,134,9602435,-795,0,1652495442,6273.269806149998,-1154.018077560002,24545.540733120004
2022-05-14,02:30:44.000,134,9602413,-795,0,1652495443,6273.330432939998,-1154.018077560002,24545.59663008
2022-05-14,02:30:45.000,134,9602419,765,0,1652495444,6273.2091793599975,-1154.0321758200007,24545.491823280005
2022-05-14,02:30:46.000,134,9602426,-795,0,1652495445,6273.222651979995,-1154.0110284299953,24545.60361720001
2022-05-14,02:30:47.000,134,9602473,-795,0,1652495446,6273.128343639997,-1153.9969301699966,24545.456887679997
2022-05-14,02:30:48.000,134,9602411,-795,0,1652495447,6273.128343639997,-1154.0110284299953,24545.4289392
2022-05-14,02:30:49.000,134,9602420,-795,0,1652495448,6273.162025189995,-1153.982831909998,24545.561694480006
2022-05-14,02:30:50.000,134,9602375,1125,0,1652495449,6273.195706739993,-1153.982831909998,24545.589642960003
2022-05-14,02:30:51.000,134,9602389,-795,0,1652495450,6273.1754978099925,-1153.982831909998,24545.59663008
2022-05-14,02:30:52.000,134,9602429,565,0,1652495451,6273.081189469995,-1153.982831909998,24545.456887679997
2022-05-14,02:30:53.000,134,9602404,725,0,1652495452,6273.168761499997,-1153.9616845199998,24545.5686816
2022-05-14,02:30:54.000,134,9602428,805,0,1652495453,6273.087925779997,-1153.9757827799986,24545.512784640006
2022-05-14,02:30:55.000,134,9602432,-354,0,1652495454,6273.081189469995,-1153.9546353900005,24545.463874800007
2022-05-14,02:30:56.000,134,9602419,-795,0,1652495455,6272.993617439999,-1153.9475862600011,24545.407977839997
2022-05-14,02:30:57.000,134,9602412,-795,0,1652495456,6273.000353749994,-1153.9475862600011,24545.414964960008
2022-05-14,02:30:58.000,134,9602436,-795,0,1652495457,6273.067716849997,-1153.9193897399964,24545.526758879998
2022-05-14,02:30:59.000,134,9602458,1045,0,1652495458,6273.087925779997,-1153.912340609997,24545.442913440005
2022-05-14,02:31:00.000,134,9602402,-795,0,1652495459,6273.054244229999,-1153.9475862600011,24545.4988104
2022-05-14,02:31:01.000,134,9602397,-795,0,1652495460,6273.027298989997,-1153.9475862600011,24545.470861920003
2022-05-14,02:31:02.000,134,9602376,-795,0,1652495461,6272.892572789999,-1153.9264388699958,24545.324132400005
2022-05-14,02:31:03.000,134,9602435,924,0,1652495462,6272.926254339996,-1153.9264388699958,24545.394003600006
2022-05-14,02:31:04.000,134,9602409,-795,0,1652495463,6272.9464632699965,-1153.9052914799977,24545.421952080003
2022-05-14,02:31:05.000,134,9602353,-795,0,1652495464,6272.932990649999,-1153.9334879999951,24545.421952080003
2022-05-14,02:31:06.000,134,9602415,-795,0,1652495465,6272.899309099994,-1153.9334879999951,24545.4289392
2022-05-14,02:31:07.000,134,9602380,-795,0,1652495466,6272.879100169994,-1153.9264388699958,24545.387016479996
2022-05-14,02:31:08.000,134,9602412,-795,0,1652495467,6272.939726959994,-1153.891193219999,24545.44990056
2022-05-14,02:31:09.000,134,9602452,805,0,1652495468,6272.939726959994,-1153.9052914799977,24545.352080880002
2022-05-14,02:31:10.000,134,9602427,-795,0,1652495469,6272.872363859999,-1153.8770949600002,24545.373042240004
2022-05-14,02:31:11.000,134,9602458,-795,0,1652495470,6272.858891239994,-1153.8770949600002,24545.373042240004
2022-05-14,02:31:12.000,134,9602435,845,0,1652495471,6272.798264449993,-1153.9052914799977,24545.254261200003
2022-05-14,02:31:13.000,134,9602362,-35,0,1652495472,6272.838682309994,-1153.8488984399955,24545.23329984
2022-05-14,02:31:14.000,134,9602373,404,0,1652495473,6272.926254339996,-1153.8418493099962,24545.387016479996
2022-05-14,02:31:15.000,134,9602449,-795,0,1652495474,6272.885836479996,-1153.8488984399955,24545.36605512001
2022-05-14,02:31:16.000,134,9602401,404,0,1652495475,6272.825209689996,-1153.8348001799968,24545.359067999998
2022-05-14,02:31:17.000,134,9602446,-795,0,1652495476,6272.798264449993,-1153.8418493099962,24545.23329984
2022-05-14,02:31:18.000,134,9602468,765,0,1652495477,6272.798264449993,-1153.8136527899987,24545.26124832
2022-05-14,02:31:19.000,134,9602365,1365,0,1652495478,6272.811737069998,-1153.7925054000007,24545.31015816
2022-05-14,02:31:20.000,134,9602382,-74,0,1652495479,6272.838682309994,-1153.8136527899987,24545.33111952
2022-05-14,02:31:21.000,134,9602334,-515,0,1652495480,6272.8521549299985,-1153.79955453,24545.26124832
2022-05-14,02:31:22.000,134,9602376,805,0,1652495481,6272.811737069998,-1153.7854562700013,24545.28220968
2022-05-14,02:31:23.000,134,9602349,245,0,1652495482,6272.798264449993,-1153.778407140002,24545.23329984
2022-05-14,02:31:24.000,134,9602370,-795,0,1652495483,6272.811737069998,-1153.7713580099953,24545.324132400005
2022-05-14,02:31:25.000,134,9602446,-795,0,1652495484,6272.8184733799935,-1153.778407140002,24545.31714528001
2022-05-14,02:31:26.000,134,9602437,-795,0,1652495485,6272.791528139998,-1153.7572597499966,24545.240286959997
2022-05-14,02:31:27.000,134,9602442,1285,0,1652495486,6272.7039561099955,-1153.7431614899979,24545.1145188
2022-05-14,02:31:28.000,134,9602355,-795,0,1652495487,6272.683747179995,-1153.79955453,24545.184390000002
2022-05-14,02:31:29.000,134,9602372,-114,0,1652495488,6272.697219799993,-1153.764308879996,24545.177402880006
2022-05-14,02:31:30.000,134,9602356,1205,0,1652495489,6272.8184733799935,-1153.7502106199972,24545.303171040003
2022-05-14,02:31:31.000,134,9602460,-555,0,1652495490,6272.778055519993,-1153.7431614899979,24545.31714528001
2022-05-14,02:31:32.000,134,9602421,45,0,1652495491,6272.8184733799935,-1153.764308879996,24545.28220968
2022-05-14,02:31:33.000,134,9602467,-795,0,1652495492,6272.717428729993,-1153.7502106199972,24545.14246728
2022-05-14,02:31:34.000,134,9602470,-155,0,1652495493,6272.778055519993,-1153.7431614899979,24545.135480160003
2022-05-14,02:31:35.000,134,9602361,845,0,1652495494,6272.771319209998,-1153.707915840001,24545.14945440001
2022-05-14,02:31:36.000,134,9602409,-795,0,1652495495,6272.710692419998,-1153.7290632299992,24545.219325599995
2022-05-14,02:31:37.000,134,9602380,-795,0,1652495496,6272.697219799993,-1153.7502106199972,24545.14945440001
2022-05-14,02:31:38.000,134,9602379,165,0,1652495497,6272.717428729993,-1153.7361123599985,24545.156441520005
2022-05-14,02:31:39.000,134,9602429,-515,0,1652495498,6272.784791829996,-1153.693817579995,24545.21233848
2022-05-14,02:31:40.000,134,9602423,-795,0,1652495499,6272.764582899996,-1153.6867684499957,24545.275222560005
2022-05-14,02:31:41.000,134,9602446,-795,0,1652495500,6272.771319209998,-1153.693817579995,24545.23329984
2022-05-14,02:31:42.000,134,9602403,-795,0,1652495501,6272.569229909997,-1153.6867684499957,24544.9747764
2022-05-14,02:31:43.000,134,9602470,-795,0,1652495502,6272.697219799993,-1153.707915840001,24545.10054456001
2022-05-14,02:31:44.000,134,9602448,-795,0,1652495503,6272.771319209998,-1153.672670189997,24545.107531680005
2022-05-14,02:31:45.000,134,9602349,-795,0,1652495504,6272.778055519993,-1153.6797193199964,24545.156441520005
2022-05-14,02:31:46.000,134,9602407,325,0,1652495505,6272.744373969996,-1153.7008667100017,24545.121505919997
2022-05-14,02:31:47.000,134,9602344,685,0,1652495506,6272.805000759996,-1153.6867684499957,24545.184390000002
2022-05-14,02:31:48.000,134,9602388,-795,0,1652495507,6272.737637659993,-1153.6656210599976,24545.079583200008
2022-05-14,02:31:49.000,134,9602408,1085,0,1652495508,6272.784791829996,-1153.651522799999,24545.16342864
2022-05-14,02:31:50.000,134,9602403,965,0,1652495509,6272.784791829996,-1153.672670189997,24545.079583200008
2022-05-14,02:31:51.000,134,9602424,-795,0,1652495510,6272.771319209998,-1153.6374245400002,24545.09355744
2022-05-14,02:31:52.000,134,9602418,-795,0,1652495511,6272.643329319995,-1153.6444736699996,24544.92586656
2022-05-14,02:31:53.000,134,9602456,-795,0,1652495512,6272.811737069998,-1153.6233262800015,24545.16342864
2022-05-14,02:31:54.000,134,9602421,-795,0,1652495513,6272.811737069998,-1153.6021788899961,24545.14945440001
2022-05-14,02:31:55.000,134,9602383,1045,0,1652495514,6272.677010869993,-1153.6162771500021,24544.92586656
2022-05-14,02:31:56.000,134,9602357,-795,0,1652495515,6272.8184733799935,-1153.6233262800015,24545.14246728
2022-05-14,02:31:57.000,134,9602396,-795,0,1652495516,6272.791528139998,-1153.6233262800015,24545.135480160003
2022-05-14,02:31:58.000,134,9602369,-795,0,1652495517,6272.751110279998,-1153.6233262800015,24545.09355744
2022-05-14,02:31:59.000,134,9602383,-795,0,1652495518,6272.697219799993,-1153.6162771500021,24544.98176352001
2022-05-14,02:32:00.000,134,9602372,-795,0,1652495519,6272.757846589993,-1153.6656210599976,24545.086570320003
2022-05-14,02:32:01.000,134,9602431,605,0,1652495520,6272.697219799993,-1153.6233262800015,24544.967789280003
2022-05-14,02:32:02.000,134,9602420,-795,0,1652495521,6272.724165039996,-1153.6303754100009,24545.023686239998
2022-05-14,02:32:03.000,134,9602444,-795,0,1652495522,6272.8184733799935,-1153.6162771500021,24545.079583200008
2022-05-14,02:32:04.000,134,9602389,-74,0,1652495523,6272.791528139998,-1153.6303754100009,24545.170415759996
2022-05-14,02:32:05.000,134,9602462,-795,0,1652495524,6272.778055519993,-1153.6303754100009,24545.10054456001
2022-05-14,02:32:06.000,134,9602374,-635,0,1652495525,6272.724165039996,-1153.6303754100009,24544.9747764
2022-05-14,02:32:07.000,134,9602444,-795,0,1652495526,6272.744373969996,-1153.6444736699996,24544.939840800005
2022-05-14,02:32:08.000,134,9602346,-795,0,1652495527,6272.757846589993,-1153.651522799999,24545.0446476
2022-05-14,02:32:09.000,134,9602429,-795,0,1652495528,6272.798264449993,-1153.6233262800015,24545.079583200008
2022-05-14,02:32:10.000,134,9602396,525,0,1652495529,6272.831945999998,-1153.6233262800015,24545.079583200008
2022-05-14,02:32:11.000,134,9602462,-235,0,1652495530,6272.845418619996,-1153.6162771500021,24545.10054456001
2022-05-14,02:32:12.000,134,9602347,-795,0,1652495531,6272.838682309994,-1153.6233262800015,24545.072596079997
2022-05-14,02:32:13.000,134,9602441,-795,0,1652495532,6272.784791829996,-1153.6092280199955,24544.967789280003
2022-05-14,02:32:14.000,134,9602388,-795,0,1652495533,6272.791528139998,-1153.6162771500021,24545.009712000006
2022-05-14,02:32:15.000,134,9602367,325,0,1652495534,6272.791528139998,-1153.6021788899961,24545.051634719995
2022-05-14,02:32:16.000,134,9602392,-795,0,1652495535,6272.778055519993,-1153.5739823699987,24545.016699120002
2022-05-14,02:32:17.000,134,9602401,-795,0,1652495536,6272.771319209998,-1153.5457858500013,24544.98176352001
2022-05-14,02:32:18.000,134,9602358,-795,0,1652495537,6272.825209689996,-1153.5528349800006,24544.99573776
2022-05-14,02:32:19.000,134,9602336,1445,0,1652495538,6272.872363859999,-1153.538736720002,24545.037660480004
2022-05-14,02:32:20.000,134,9602415,-795,0,1652495539,6272.872363859999,-1153.5105401999972,24545.037660480004
2022-05-14,02:32:21.000,134,9602306,-155,0,1652495540,6272.838682309994,-1153.524638459996,24545.002724879996
2022-05-14,02:32:22.000,134,9602412,-795,0,1652495541,6272.764582899996,-1153.5105401999972,24544.911892320008
2022-05-14,02:32:23.000,134,9602444,245,0,1652495542,6272.805000759996,-1153.5034910699978,24544.93285368001
2022-05-14,02:32:24.000,134,9602404,-795,0,1652495543,6272.805000759996,-1153.4964419399985,24544.967789280003
2022-05-14,02:32:25.000,134,9602452,-795,0,1652495544,6272.845418619996,-1153.4893928099991,24544.988750640005
2022-05-14,02:32:26.000,134,9602359,805,0,1652495545,6272.885836479996,-1153.5034910699978,24544.953815039997
2022-05-14,02:32:27.000,134,9602430,-795,0,1652495546,6272.811737069998,-1153.4893928099991,24544.939840800005
2022-05-14,02:32:28.000,134,9602400,845,0,1652495547,6272.906045409996,-1153.4823436799998,24544.99573776
2022-05-14,02:32:29.000,134,9602520,-795,0,1652495548,6272.879100169994,-1153.4752945500004,24544.9747764
2022-05-14,02:32:30.000,134,9602379,-795,0,1652495549,6272.885836479996,-1153.4964419399985,24544.9747764
2022-05-14,02:32:31.000,134,9602392,-795,0,1652495550,6272.885836479996,-1153.5105401999972,24544.939840800005
2022-05-14,02:32:32.000,134,9602378,-795,0,1652495551,6272.831945999998,-1153.5105401999972,24544.869969600004
2022-05-14,02:32:33.000,134,9602444,1125,0,1652495552,6272.8521549299985,-1153.5034910699978,24544.869969600004
2022-05-14,02:32:34.000,134,9602430,-795,0,1652495553,6272.9464632699965,-1153.4964419399985,24544.953815039997
2022-05-14,02:32:35.000,134,9602433,-315,0,1652495554,6272.926254339996,-1153.4893928099991,24545.058621840006
2022-05-14,02:32:36.000,134,9602377,325,0,1652495555,6272.953199579999,-1153.5105401999972,24545.002724879996
2022-05-14,02:32:37.000,134,9602433,-795,0,1652495556,6272.865627549996,-1153.5316875899953,24544.883943839995
2022-05-14,02:32:38.000,134,9602430,45,0,1652495557,6272.906045409996,-1153.5034910699978,24544.939840800005
2022-05-14,02:32:39.000,134,9602362,-795,0,1652495558,6272.9464632699965,-1153.5175893299966,24545.016699120002
2022-05-14,02:32:40.000,134,9602397,-795,0,1652495559,6272.906045409996,-1153.5034910699978,24544.953815039997
2022-05-14,02:32:41.000,134,9602370,165,0,1652495560,6272.980144819994,-1153.524638459996,24544.9747764
2022-05-14,02:32:42.000,134,9602381,525,0,1652495561,6272.9666721999965,-1153.4964419399985,24545.037660480004
2022-05-14,02:32:43.000,134,9602417,-795,0,1652495562,6272.825209689996,-1153.5034910699978,24544.80708552
2022-05-14,02:32:44.000,134,9602437,285,0,1652495563,6273.047507919997,-1153.4752945500004,24545.016699120002
2022-05-14,02:32:45.000,134,9602431,-795,0,1652495564,6273.020562679994,-1153.4752945500004,24545.06560896
2022-05-14,02:32:46.000,134,9602432,445,0,1652495565,6273.020562679994,-1153.4611962900017,24544.98176352001
2022-05-14,02:32:47.000,134,9602433,-795,0,1652495566,6272.9464632699965,-1153.4470980299957,24544.918879440003
2022-05-14,02:32:48.000,134,9602379,1085,0,1652495567,6272.9666721999965,-1153.4259506399976,24544.890930960006
2022-05-14,02:32:49.000,134,9602391,-795,0,1652495568,6273.047507919997,-1153.4048032499995,24545.016699120002
2022-05-14,02:32:50.000,134,9602395,525,0,1652495569,6273.087925779997,-1153.3907049900008,24545.023686239998
2022-05-14,02:32:51.000,134,9602376,605,0,1652495570,6273.087925779997,-1153.376606730002,24545.0446476
2022-05-14,02:32:52.000,134,9602400,-795,0,1652495571,6273.114871019992,-1153.376606730002,24545.051634719995
2022-05-14,02:32:53.000,134,9602403,1245,0,1652495572,6273.054244229999,-1153.3695575999955,24545.009712000006
2022-05-14,02:32:54.000,134,9602353,645,0,1652495573,6273.087925779997,-1153.3836558600015,24545.0446476
2022-05-14,02:32:55.000,134,9602409,365,0,1652495574,6273.101398399995,-1153.376606730002,24545.023686239998
2022-05-14,02:32:56.000,134,9602369,605,0,1652495575,6273.087925779997,-1153.3484102099974,24545.03067336001
2022-05-14,02:32:57.000,134,9602385,-795,0,1652495576,6273.081189469995,-1153.32021369,24544.92586656
2022-05-14,02:32:58.000,134,9602382,-155,0,1652495577,6273.087925779997,-1153.3343119499987,24544.988750640005
2022-05-14,02:32:59.000,134,9602438,-795,0,1652495578,6273.148552569997,-1153.2920171699952,24545.086570320003
2022-05-14,02:33:00.000,134,9602381,-795,0,1652495579,6273.1754978099925,-1153.3061154300012,24545.086570320003
2022-05-14,02:33:01.000,134,9602383,1165,0,1652495580,6273.141816259995,-1153.3131645600006,24545.079583200008
2022-05-14,02:33:02.000,134,9602377,-795,0,1652495581,6273.0609805399945,-1153.3061154300012,24544.9747764
2022-05-14,02:33:03.000,134,9602460,-795,0,1652495582,6273.087925779997,-1153.3343119499987,24544.99573776
2022-05-14,02:33:04.000,134,9602369,124,0,1652495583,6273.128343639997,-1153.32021369,24545.0446476
2022-05-14,02:33:05.000,134,9602442,-795,0,1652495584,6273.168761499997,-1153.3343119499987,24545.086570320003
2022-05-14,02:33:06.000,134,9602385,-795,0,1652495585,6273.128343639997,-1153.3131645600006,24545.009712000006
2022-05-14,02:33:07.000,134,9602418,-795,0,1652495586,6273.094662089992,-1153.341361079998,24545.016699120002
2022-05-14,02:33:08.000,134,9602382,-795,0,1652495587,6273.155288879992,-1153.3131645600006,24545.1145188
2022-05-14,02:33:09.000,134,9602394,-235,0,1652495588,6273.148552569997,-1153.2920171699952,24545.107531680005
2022-05-14,02:33:10.000,134,9602382,-795,0,1652495589,6273.141816259995,-1153.2990663000019,24545.06560896
2022-05-14,02:33:11.000,134,9602368,-795,0,1652495590,6273.121607329995,-1153.2920171699952,24545.079583200008
2022-05-14,02:33:12.000,134,9602347,-795,0,1652495591,6273.081189469995,-1153.2708697799972,24544.99573776
2022-05-14,02:33:13.000,134,9602422,-795,0,1652495592,6273.128343639997,-1153.2638206499978,24545.009712000006
2022-05-14,02:33:14.000,134,9602451,-795,0,1652495593,6273.195706739993,-1153.2356241300004,24545.14246728
2022-05-14,02:33:15.000,134,9602419,-315,0,1652495594,6273.222651979995,-1153.2215258700016,24545.135480160003
2022-05-14,02:33:16.000,134,9602317,-555,0,1652495595,6273.249597219998,-1153.228575000001,24545.135480160003
2022-05-14,02:33:17.000,134,9602392,285,0,1652495596,6273.141816259995,-1153.2144767400023,24545.037660480004
2022-05-14,02:33:18.000,134,9602401,-795,0,1652495597,6273.195706739993,-1153.2003784799963,24545.072596079997
2022-05-14,02:33:19.000,134,9602408,965,0,1652495598,6273.195706739993,-1153.193329349997,24545.128493040007
2022-05-14,02:33:20.000,134,9602310,1445,0,1652495599,6273.188970429997,-1153.1510345700008,24545.121505919997
2022-05-14,02:33:21.000,134,9602434,-715,0,1652495600,6273.236124599993,-1153.1298871799954,24545.1145188
2022-05-14,02:33:22.000,134,9602334,565,0,1652495601,6273.2091793599975,-1153.1087397899973,24545.128493040007
2022-05-14,02:33:23.000,134,9602390,-675,0,1652495602,6273.236124599993,-1153.0946415299986,24545.09355744
2022-05-14,02:33:24.000,134,9602398,-795,0,1652495603,6273.296751389993,-1153.0734941400005,24545.135480160003
2022-05-14,02:33:25.000,134,9602450,205,0,1652495604,6273.256333529993,-1153.0523467499952,24545.14246728
2022-05-14,02:33:26.000,134,9602414,805,0,1652495605,6273.249597219998,-1153.0311993599971,24545.051634719995
2022-05-14,02:33:27.000,134,9602352,-795,0,1652495606,6273.168761499997,-1153.0382484899965,24545.03067336001
2022-05-14,02:33:28.000,134,9602433,-795,0,1652495607,6273.168761499997,-1153.0241502299978,24544.94682792
2022-05-14,02:33:29.000,134,9602344,-795,0,1652495608,6273.276542459993,-1152.9748063200022,24545.1145188
2022-05-14,02:33:30.000,134,9602434,285,0,1652495609,6273.283278769995,-1152.9395606699982,24545.170415759996
2022-05-14,02:33:31.000,134,9602415,205,0,1652495610,6273.276542459993,-1152.9395606699982,24545.177402880006
2022-05-14,02:33:32.000,134,9602369,-795,0,1652495611,6273.290015079998,-1152.9325115399988,24545.121505919997
2022-05-14,02:33:33.000,134,9602466,765,0,1652495612,6273.2091793599975,-1152.9325115399988,24545.009712000006
2022-05-14,02:33:34.000,134,9602438,-795,0,1652495613,6273.2091793599975,-1152.9043150200014,24545.10054456001
2022-05-14,02:33:35.000,134,9602316,325,0,1652495614,6273.229388289998,-1152.9395606699982,24545.128493040007
2022-05-14,02:33:36.000,134,9602381,-795,0,1652495615,6273.182234119995,-1152.9325115399988,24544.9747764
2022-05-14,02:33:37.000,134,9602397,-795,0,1652495616,6273.182234119995,-1152.9395606699982,24545.037660480004
2022-05-14,02:33:38.000,134,9602366,-515,0,1652495617,6273.202443049995,-1152.9254624099995,24545.037660480004
2022-05-14,02:33:39.000,134,9602409,-795,0,1652495618,6273.283278769995,-1152.8761184999967,24545.128493040007
2022-05-14,02:33:40.000,134,9602434,-795,0,1652495619,6273.276542459993,-1152.883167629996,24545.09355744
2022-05-14,02:33:41.000,134,9602450,805,0,1652495620,6273.168761499997,-1152.8761184999967,24545.016699120002
2022-05-14,02:33:42.000,134,9602400,-274,0,1652495621,6273.2091793599975,-1152.883167629996,24545.0446476
2022-05-14,02:33:43.000,134,9602336,1165,0,1652495622,6273.162025189995,-1152.8761184999967,24544.92586656
2022-05-14,02:33:44.000,134,9602376,-395,0,1652495623,6273.067716849997,-1152.8549711099986,24544.81407264001
2022-05-14,02:33:45.000,134,9602433,-795,0,1652495624,6273.263069839995,-1152.8479219799992,24545.016699120002
2022-05-14,02:33:46.000,134,9602348,-795,0,1652495625,6273.296751389993,-1152.8338237200005,24545.107531680005
2022-05-14,02:33:47.000,134,9602349,485,0,1652495626,6273.276542459993,-1152.862020239998,24545.051634719995
2022-05-14,02:33:48.000,134,9602355,-675,0,1652495627,6273.249597219998,-1152.8267745900012,24544.967789280003
2022-05-14,02:33:49.000,134,9602504,924,0,1652495628,6273.276542459993,-1152.8338237200005,24545.06560896
2022-05-14,02:33:50.000,134,9602407,605,0,1652495629,6273.256333529993,-1152.8338237200005,24544.9747764
2022-05-14,02:33:51.000,134,9602355,645,0,1652495630,6273.263069839995,-1152.8126763299952,24544.988750640005
2022-05-14,02:33:52.000,134,9602368,-795,0,1652495631,6273.195706739993,-1152.8338237200005,24544.855995359998
2022-05-14,02:33:53.000,134,9602375,-795,0,1652495632,6273.222651979995,-1152.8338237200005,24544.821059760005
2022-05-14,02:33:54.000,134,9602386,-795,0,1652495633,6273.330432939998,-1152.8056271999958,24545.016699120002
2022-05-14,02:33:55.000,134,9602409,-795,0,1652495634,6273.330432939998,-1152.7774306799984,24545.072596079997
2022-05-14,02:33:56.000,134,9602351,565,0,1652495635,6273.350641869998,-1152.8056271999958,24545.016699120002
2022-05-14,02:33:57.000,134,9602455,-795,0,1652495636,6273.364114489996,-1152.7844798099977,24545.016699120002
2022-05-14,02:33:58.000,134,9602392,885,0,1652495637,6273.276542459993,-1152.791528939997,24544.918879440003
2022-05-14,02:33:59.000,134,9602359,845,0,1652495638,6273.283278769995,-1152.7844798099977,24544.869969600004
2022-05-14,02:34:00.000,134,9602401,-795,0,1652495639,6273.337169249993,-1152.7774306799984,24545.002724879996
2022-05-14,02:34:01.000,134,9602395,-795,0,1652495640,6273.391059729998,-1152.770381549999,24544.988750640005
2022-05-14,02:34:02.000,134,9602359,-795,0,1652495641,6273.357378179993,-1152.749234160001,24544.9747764
2022-05-14,02:34:03.000,134,9602400,-795,0,1652495642,6273.370850799998,-1152.7774306799984,24544.967789280003
2022-05-14,02:34:04.000,134,9602393,845,0,1652495643,6273.4180049699935,-1152.749234160001,24545.06560896
2022-05-14,02:34:05.000,134,9602439,805,0,1652495644,6273.404532349996,-1152.7421850300016,24545.023686239998
2022-05-14,02:34:06.000,134,9602419,-795,0,1652495645,6273.411268659998,-1152.7774306799984,24544.98176352001
2022-05-14,02:34:07.000,134,9602434,-795,0,1652495646,6273.337169249993,-1152.7562832900003,24544.80708552
2022-05-14,02:34:08.000,134,9602408,-635,0,1652495647,6273.377587109993,-1152.7774306799984,24544.855995359998
2022-05-14,02:34:09.000,134,9602369,-795,0,1652495648,6273.465159139996,-1152.7844798099977,24545.002724879996
2022-05-14,02:34:10.000,134,9602361,-795,0,1652495649,6273.512313309999,-1152.7351359000022,24545.009712000006
2022-05-14,02:34:11.000,134,9602316,-795,0,1652495650,6273.545994859996,-1152.7562832900003,24545.002724879996
2022-05-14,02:34:12.000,134,9602350,645,0,1652495651,6273.505576999996,-1152.7844798099977,24544.92586656
2022-05-14,02:34:13.000,134,9602396,1285,0,1652495652,6273.492104379999,-1152.770381549999,24544.87695672
2022-05-14,02:34:14.000,134,9602448,-795,0,1652495653,6273.586412719997,-1152.7633324199996,24544.890930960006
2022-05-14,02:34:15.000,134,9602392,1165,0,1652495654,6273.593149029999,-1152.7562832900003,24544.904905199997
2022-05-14,02:34:16.000,134,9602366,-795,0,1652495655,6273.572940099999,-1152.7633324199996,24544.967789280003
2022-05-14,02:34:17.000,134,9602393,-795,0,1652495656,6273.519049619994,-1152.770381549999,24544.86298248001
2022-05-14,02:34:18.000,134,9602415,1125,0,1652495657,6273.586412719997,-1152.7844798099977,24544.911892320008
2022-05-14,02:34:19.000,134,9602349,285,0,1652495658,6273.667248439997,-1152.7633324199996,24545.016699120002
2022-05-14,02:34:20.000,134,9602356,-795,0,1652495659,6273.6807210599945,-1152.7633324199996,24544.953815039997
2022-05-14,02:34:21.000,134,9602444,-795,0,1652495660,6273.647039509997,-1152.7774306799984,24544.967789280003
2022-05-14,02:34:22.000,134,9602390,-795,0,1652495661,6273.579676409994,-1152.749234160001,24544.821059760005
2022-05-14,02:34:23.000,134,9602351,-795,0,1652495662,6273.539258549994,-1152.7562832900003,24544.80708552
2022-05-14,02:34:24.000,134,9602357,-795,0,1652495663,6273.532522239999,-1152.7351359000022,24544.849008240002
2022-05-14,02:34:25.000,134,9602359,-795,0,1652495664,6273.653775819999,-1152.7280867699956,24544.94682792
2022-05-14,02:34:26.000,134,9602398,885,0,1652495665,6273.505576999996,-1152.749234160001,24544.75817568
2022-05-14,02:34:27.000,134,9602290,45,0,1652495666,6273.714402609992,-1152.7139885099969,24544.9747764
2022-05-14,02:34:28.000,134,9602352,605,0,1652495667,6273.714402609992,-1152.7421850300016,24544.953815039997
2022-05-14,02:34:29.000,134,9602432,-795,0,1652495668,6273.599885339994,-1152.7421850300016,24544.855995359998
2022-05-14,02:34:30.000,134,9602384,-795,0,1652495669,6273.626830579997,-1152.7351359000022,24544.911892320008
2022-05-14,02:34:31.000,134,9602400,-795,0,1652495670,6273.633566889999,-1152.7139885099969,24544.92586656
2022-05-14,02:34:32.000,134,9602417,325,0,1652495671,6273.599885339994,-1152.7351359000022,24544.82804688
2022-05-14,02:34:33.000,134,9602360,-795,0,1652495672,6273.5662037899965,-1152.7633324199996,24544.842021120006
2022-05-14,02:34:34.000,134,9602414,-795,0,1652495673,6273.700929989995,-1152.7280867699956,24545.016699120002
2022-05-14,02:34:35.000,134,9602322,1005,0,1652495674,6273.721138919995,-1152.7139885099969,24545.016699120002
2022-05-14,02:34:36.000,134,9602401,445,0,1652495675,6273.714402609992,-1152.6998902499981,24544.99573776
2022-05-14,02:34:37.000,134,9602417,685,0,1652495676,6273.586412719997,-1152.7633324199996,24544.86298248001
2022-05-14,02:34:38.000,134,9602412,725,0,1652495677,6273.620094269994,-1152.7210376399962,24544.953815039997
2022-05-14,02:34:39.000,134,9602324,-795,0,1652495678,6273.640303199994,-1152.7069393799975,24544.904905199997
2022-05-14,02:34:40.000,134,9602413,325,0,1652495679,6273.626830579997,-1152.7139885099969,24544.911892320008
2022-05-14,02:34:41.000,134,9602398,-434,0,1652495680,6273.647039509997,-1152.7069393799975,24544.93285368001
2022-05-14,02:34:42.000,134,9602348,525,0,1652495681,6273.626830579997,-1152.749234160001,24544.918879440003
2022-05-14,02:34:43.000,134,9602382,-795,0,1652495682,6273.620094269994,-1152.7351359000022,24544.911892320008
2022-05-14,02:34:44.000,134,9602383,605,0,1652495683,6273.640303199994,-1152.7633324199996,24544.988750640005
2022-05-14,02:34:45.000,134,9602442,404,0,1652495684,6273.4516865199985,-1152.7421850300016,24544.81407264001
2022-05-14,02:34:46.000,134,9602339,-795,0,1652495685,6273.545994859996,-1152.7633324199996,24544.869969600004
2022-05-14,02:34:47.000,134,9602370,-795,0,1652495686,6273.512313309999,-1152.7562832900003,24544.80708552
2022-05-14,02:34:48.000,134,9602405,1005,0,1652495687,6273.485368069996,-1152.7774306799984,24544.842021120006
2022-05-14,02:34:49.000,134,9602405,-795,0,1652495688,6273.606621649997,-1152.7844798099977,24544.939840800005
2022-05-14,02:34:50.000,134,9602346,-795,0,1652495689,6273.633566889999,-1152.7844798099977,24544.939840800005
2022-05-14,02:34:51.000,134,9602374,-475,0,1652495690,6273.606621649997,-1152.7985780699964,24545.009712000006
2022-05-14,02:34:52.000,134,9602312,-795,0,1652495691,6273.620094269994,-1152.791528939997,24544.988750640005
2022-05-14,02:34:53.000,134,9602406,-235,0,1652495692,6273.444950209996,-1152.8056271999958,24544.800098400003
2022-05-14,02:34:54.000,134,9602414,-795,0,1652495693,6273.485368069996,-1152.8338237200005,24544.92586656
2022-05-14,02:34:55.000,134,9602415,1085,0,1652495694,6273.492104379999,-1152.8408728499999,24544.904905199997
2022-05-14,02:34:56.000,134,9602402,-795,0,1652495695,6273.492104379999,-1152.8267745900012,24544.918879440003
2022-05-14,02:34:57.000,134,9602419,-795,0,1652495696,6273.471895449999,-1152.8408728499999,24544.890930960006
2022-05-14,02:34:58.000,134,9602362,-795,0,1652495697,6273.478631759994,-1152.8479219799992,24544.904905199997
2022-05-14,02:34:59.000,134,9602368,-235,0,1652495698,6273.545994859996,-1152.8549711099986,24544.988750640005
2022-05-14,02:35:00.000,134,9602393,-795,0,1652495699,6273.539258549994,-1152.8549711099986,24544.98176352001
2022-05-14,02:35:01.000,134,9602454,-795,0,1652495700,6273.525785929996,-1152.8549711099986,24544.939840800005
2022-05-14,02:35:02.000,134,9602342,965,0,1652495701,6273.471895449999,-1152.8690693699973,24544.786124159997
2022-05-14,02:35:03.000,134,9602424,565,0,1652495702,6273.525785929996,-1152.8479219799992,24544.800098400003
2022-05-14,02:35:04.000,134,9602355,-595,0,1652495703,6273.552731169999,-1152.8549711099986,24544.92586656
2022-05-14,02:35:05.000,134,9602388,-795,0,1652495704,6273.552731169999,-1152.8197254600018,24544.93285368001
2022-05-14,02:35:06.000,134,9602395,-795,0,1652495705,6273.572940099999,-1152.791528939997,24544.855995359998
2022-05-14,02:35:07.000,134,9602364,-675,0,1652495706,6273.586412719997,-1152.7844798099977,24544.81407264001
2022-05-14,02:35:08.000,134,9602381,-675,0,1652495707,6273.640303199994,-1152.770381549999,24544.94682792
2022-05-14,02:35:09.000,134,9602411,-795,0,1652495708,6273.633566889999,-1152.7562832900003,24544.9747764
2022-05-14,02:35:10.000,134,9602363,-114,0,1652495709,6273.653775819999,-1152.749234160001,24544.842021120006
2022-05-14,02:35:11.000,134,9602389,-795,0,1652495710,6273.647039509997,-1152.7421850300016,24544.883943839995
2022-05-14,02:35:12.000,134,9602386,-795,0,1652495711,6273.599885339994,-1152.7280867699956,24544.716252959995
2022-05-14,02:35:13.000,134,9602373,-235,0,1652495712,6273.6605121299945,-1152.7139885099969,24544.80708552
2022-05-14,02:35:14.000,134,9602396,565,0,1652495713,6273.822183569995,-1152.67874286,24544.911892320008
2022-05-14,02:35:15.000,134,9602357,-795,0,1652495714,6273.8087109499975,-1152.6646446000013,24544.92586656
2022-05-14,02:35:16.000,134,9602385,-795,0,1652495715,6273.842392499995,-1152.67874286,24544.911892320008
2022-05-14,02:35:17.000,134,9602447,404,0,1652495716,6273.754820469992,-1152.67874286,24544.77913704
2022-05-14,02:35:18.000,134,9602423,-795,0,1652495717,6273.788502019997,-1152.6716937300007,24544.911892320008
2022-05-14,02:35:19.000,134,9602349,1045,0,1652495718,6273.828919879998,-1152.6153006899985,24544.869969600004
2022-05-14,02:35:20.000,134,9602355,-795,0,1652495719,6273.822183569995,-1152.6505463399953,24544.89791808
2022-05-14,02:35:21.000,134,9602358,-515,0,1652495720,6273.889546669998,-1152.622349819998,24544.849008240002
2022-05-14,02:35:22.000,134,9602390,805,0,1652495721,6273.849128809998,-1152.6364480799966,24544.869969600004
2022-05-14,02:35:23.000,134,9602417,-795,0,1652495722,6273.849128809998,-1152.5941533000005,24544.86298248001
2022-05-14,02:35:24.000,134,9602323,-795,0,1652495723,6273.9232282199955,-1152.6082515599992,24544.93285368001
2022-05-14,02:35:25.000,134,9602433,-795,0,1652495724,6273.896282979993,-1152.6012024299998,24544.92586656
2022-05-14,02:35:26.000,134,9602412,-795,0,1652495725,6273.882810359995,-1152.622349819998,24544.93285368001
2022-05-14,02:35:27.000,134,9602369,885,0,1652495726,6273.849128809998,-1152.587104170001,24544.77913704
2022-05-14,02:35:28.000,134,9602400,-795,0,1652495727,6273.849128809998,-1152.6012024299998,24544.82804688
2022-05-14,02:35:29.000,134,9602348,-155,0,1652495728,6273.943437149996,-1152.5730059099951,24544.911892320008
2022-05-14,02:35:30.000,134,9602402,-795,0,1652495729,6273.990591319998,-1152.5659567799958,24544.93285368001
2022-05-14,02:35:31.000,134,9602441,-795,0,1652495730,6274.0175365599935,-1152.5659567799958,24544.93285368001
2022-05-14,02:35:32.000,134,9602337,-795,0,1652495731,6273.990591319998,-1152.5659567799958,24544.904905199997
2022-05-14,02:35:33.000,134,9602452,205,0,1652495732,6273.9232282199955,-1152.551858519997,24544.835033999996
2022-05-14,02:35:34.000,134,9602420,124,0,1652495733,6273.929964529998,-1152.530711129999,24544.80708552
2022-05-14,02:35:35.000,134,9602423,-755,0,1652495734,6273.956909769993,-1152.5448093899977,24544.849008240002
2022-05-14,02:35:36.000,134,9602326,-795,0,1652495735,6273.936700839993,-1152.530711129999,24544.890930960006
2022-05-14,02:35:37.000,134,9602369,-235,0,1652495736,6273.916491909993,-1152.5166128700002,24544.70926584
2022-05-14,02:35:38.000,134,9602394,-795,0,1652495737,6273.943437149996,-1152.5236619999996,24544.82804688
2022-05-14,02:35:39.000,134,9602328,965,0,1652495738,6273.876074049993,-1152.5025146100015,24544.70926584
2022-05-14,02:35:40.000,134,9602333,-795,0,1652495739,6273.997327629993,-1152.4813672199962,24544.86298248001
2022-05-14,02:35:41.000,134,9602356,-795,0,1652495740,6273.963646079996,-1152.4813672199962,24544.890930960006
2022-05-14,02:35:42.000,134,9602383,445,0,1652495741,6273.855865119993,-1152.4743180899968,24544.80708552
2022-05-14,02:35:43.000,134,9602368,-795,0,1652495742,6273.855865119993,-1152.4813672199962,24544.821059760005
2022-05-14,02:35:44.000,134,9602373,805,0,1652495743,6273.862601429995,-1152.460219829998,24544.800098400003
2022-05-14,02:35:45.000,134,9602340,-595,0,1652495744,6273.896282979993,-1152.43907244,24544.86298248001
2022-05-14,02:35:46.000,134,9602394,965,0,1652495745,6273.727875229997,-1152.4320233100007,24544.723240080006
2022-05-14,02:35:47.000,134,9602384,-235,0,1652495746,6273.795238329993,-1152.4813672199962,24544.81407264001
2022-05-14,02:35:48.000,134,9602392,-515,0,1652495747,6273.788502019997,-1152.4813672199962,24544.800098400003
2022-05-14,02:35:49.000,134,9602407,5,0,1652495748,6273.8087109499975,-1152.4813672199962,24544.87695672
2022-05-14,02:35:50.000,134,9602406,485,0,1652495749,6273.768293089997,-1152.5025146100015,24544.793111280007
2022-05-14,02:35:51.000,134,9602365,-795,0,1652495750,6273.7750293999925,-1152.5095637400009,24544.786124159997
2022-05-14,02:35:52.000,134,9602402,-795,0,1652495751,6273.667248439997,-1152.530711129999,24544.702278720004
2022-05-14,02:35:53.000,134,9602443,805,0,1652495752,6273.707666299997,-1152.5236619999996,24544.7302272
2022-05-14,02:35:54.000,134,9602400,485,0,1652495753,6273.781765709995,-1152.5095637400009,24544.883943839995
2022-05-14,02:35:55.000,134,9602343,1085,0,1652495754,6273.761556779995,-1152.5025146100015,24544.849008240002
2022-05-14,02:35:56.000,134,9602390,-795,0,1652495755,6273.727875229997,-1152.530711129999,24544.842021120006
2022-05-14,02:35:57.000,134,9602429,205,0,1652495756,6273.653775819999,-1152.530711129999,24544.632407520003
2022-05-14,02:35:58.000,134,9602445,525,0,1652495757,6273.694193679992,-1152.5236619999996,24544.702278720004
2022-05-14,02:35:59.000,134,9602331,885,0,1652495758,6273.667248439997,-1152.5095637400009,24544.716252959995
2022-05-14,02:36:00.000,134,9602328,-795,0,1652495759,6273.552731169999,-1152.5166128700002,24544.69529160001
2022-05-14,02:36:01.000,134,9602336,-274,0,1652495760,6273.653775819999,-1152.4954654800022,24544.76516280001
2022-05-14,02:36:02.000,134,9602361,-795,0,1652495761,6273.606621649997,-1152.4672689599975,24544.70926584
2022-05-14,02:36:03.000,134,9602348,-795,0,1652495762,6273.5662037899965,-1152.460219829998,24544.653368880005
2022-05-14,02:36:04.000,134,9602279,-795,0,1652495763,6273.593149029999,-1152.4743180899968,24544.737214319997
2022-05-14,02:36:05.000,134,9602427,805,0,1652495764,6273.620094269994,-1152.4461215699994,24544.716252959995
2022-05-14,02:36:06.000,134,9602365,845,0,1652495765,6273.519049619994,-1152.4320233100007,24544.660356
2022-05-14,02:36:07.000,134,9602404,-795,0,1652495766,6273.438213899994,-1152.4108759199953,24544.56253632
2022-05-14,02:36:08.000,134,9602322,-155,0,1652495767,6273.465159139996,-1152.4320233100007,24544.555549200006
2022-05-14,02:36:09.000,134,9602354,605,0,1652495768,6273.471895449999,-1152.3897285299972,24544.69529160001
2022-05-14,02:36:10.000,134,9602344,-795,0,1652495769,6273.505576999996,-1152.3826793999979,24544.688304479998
2022-05-14,02:36:11.000,134,9602331,404,0,1652495770,6273.505576999996,-1152.3615320099998,24544.69529160001
2022-05-14,02:36:12.000,134,9602378,-395,0,1652495771,6273.478631759994,-1152.333335489995,24544.716252959995
2022-05-14,02:36:13.000,134,9602388,-795,0,1652495772,6273.350641869998,-1152.333335489995,24544.47170376
2022-05-14,02:36:14.000,134,9602353,-595,0,1652495773,6273.357378179993,-1152.312188099997,24544.555549200006
2022-05-14,02:36:15.000,134,9602361,-795,0,1652495774,6273.290015079998,-1152.291040709999,24544.506639360006
2022-05-14,02:36:16.000,134,9602338,5,0,1652495775,6273.343905559996,-1152.2698933200008,24544.63939464
2022-05-14,02:36:17.000,134,9602348,325,0,1652495776,6273.350641869998,-1152.2487459299955,24544.688304479998
2022-05-14,02:36:18.000,134,9602336,605,0,1652495777,6273.290015079998,-1152.2628441900015,24544.576510560008
2022-05-14,02:36:19.000,134,9602379,-795,0,1652495778,6273.222651979995,-1152.2416967999961,24544.47170376
2022-05-14,02:36:20.000,134,9602381,-795,0,1652495779,6273.310224009998,-1152.2346476699968,24544.506639360006
2022-05-14,02:36:21.000,134,9602372,325,0,1652495780,6273.263069839995,-1152.19940202,24544.548562079995
2022-05-14,02:36:22.000,134,9602330,-795,0,1652495781,6273.135079949992,-1152.2135002799987,24544.331961359996
2022-05-14,02:36:23.000,134,9602345,445,0,1652495782,6273.2091793599975,-1152.1923528900006,24544.331961359996
2022-05-14,02:36:24.000,134,9602341,-675,0,1652495783,6273.229388289998,-1152.178254630002,24544.457729520007
2022-05-14,02:36:25.000,134,9602328,-795,0,1652495784,6273.229388289998,-1152.1430089799978,24544.44375528
2022-05-14,02:36:26.000,134,9602387,965,0,1652495785,6273.2091793599975,-1152.164156369996,24544.42279392
2022-05-14,02:36:27.000,134,9602349,-795,0,1652495786,6273.182234119995,-1152.1218615899998,24544.366896960004
2022-05-14,02:36:28.000,134,9602363,965,0,1652495787,6273.222651979995,-1152.1218615899998,24544.506639360006
2022-05-14,02:36:29.000,134,9602335,-795,0,1652495788,6273.1754978099925,-1152.107763330001,24544.47170376
2022-05-14,02:36:30.000,134,9602309,445,0,1652495789,6273.128343639997,-1152.1148124600004,24544.42279392
2022-05-14,02:36:31.000,134,9602355,605,0,1652495790,6273.162025189995,-1152.1148124600004,24544.387858320006
2022-05-14,02:36:32.000,134,9602329,-235,0,1652495791,6273.081189469995,-1152.1007142000017,24544.2760644
2022-05-14,02:36:33.000,134,9602379,285,0,1652495792,6273.0609805399945,-1152.0866159399957,24544.26209016001
2022-05-14,02:36:34.000,134,9602316,645,0,1652495793,6273.135079949992,-1152.1007142000017,24544.485678000005
2022-05-14,02:36:35.000,134,9602394,-795,0,1652495794,6273.148552569997,-1152.0866159399957,24544.457729520007
2022-05-14,02:36:36.000,134,9602360,-515,0,1652495795,6273.135079949992,-1152.0795668099963,24544.387858320006
2022-05-14,02:36:37.000,134,9602406,1285,0,1652495796,6273.094662089992,-1152.0866159399957,24544.345935600002
2022-05-14,02:36:38.000,134,9602338,-795,0,1652495797,6273.094662089992,-1152.0795668099963,24544.331961359996
2022-05-14,02:36:39.000,134,9602387,-195,0,1652495798,6273.121607329995,-1152.0795668099963,24544.297025760003
2022-05-14,02:36:40.000,134,9602308,-795,0,1652495799,6273.121607329995,-1152.0654685499976,24544.2760644
2022-05-14,02:36:41.000,134,9602365,-795,0,1652495800,6273.148552569997,-1152.0654685499976,24544.283051519997
2022-05-14,02:36:42.000,134,9602362,-795,0,1652495801,6273.081189469995,-1152.0795668099963,24544.220167440006
2022-05-14,02:36:43.000,134,9602354,-795,0,1652495802,6273.067716849997,-1152.0584194199982,24544.178244720002
2022-05-14,02:36:44.000,134,9602362,565,0,1652495803,6273.155288879992,-1152.0654685499976,24544.2760644
2022-05-14,02:36:45.000,134,9602410,-795,0,1652495804,6273.114871019992,-1152.0372720300002,24544.269077280005
2022-05-14,02:36:46.000,134,9602369,-795,0,1652495805,6273.067716849997,-1152.0443211599995,24544.248115920003
2022-05-14,02:36:47.000,134,9602371,-795,0,1652495806,6272.939726959994,-1152.0302229000008,24544.08741216
2022-05-14,02:36:48.000,134,9602358,-795,0,1652495807,6272.919518029994,-1152.0231737700014,24544.045489439995
2022-05-14,02:36:49.000,134,9602332,-315,0,1652495808,6273.094662089992,-1152.0231737700014,24544.220167440006
2022-05-14,02:36:50.000,134,9602328,-235,0,1652495809,6273.128343639997,-1152.016124640002,24544.241128800008
2022-05-14,02:36:51.000,134,9602379,-795,0,1652495810,6273.128343639997,-1152.002026379996,24544.25510304
2022-05-14,02:36:52.000,134,9602333,725,0,1652495811,6273.121607329995,-1152.016124640002,24544.2760644
2022-05-14,02:36:53.000,134,9602402,-795,0,1652495812,6273.067716849997,-1152.016124640002,24544.09439928001
2022-05-14,02:36:54.000,134,9602392,605,0,1652495813,6273.114871019992,-1152.002026379996,24544.185231839998
2022-05-14,02:36:55.000,134,9602343,645,0,1652495814,6273.141816259995,-1152.016124640002,24544.14330912001
2022-05-14,02:36:56.000,134,9602351,765,0,1652495815,6273.148552569997,-1151.9949772499967,24544.14330912001
2022-05-14,02:36:57.000,134,9602350,-515,0,1652495816,6273.101398399995,-1152.0231737700014,24544.03850232
2022-05-14,02:36:58.000,134,9602339,-795,0,1652495817,6273.114871019992,-1152.002026379996,24544.08741216
2022-05-14,02:36:59.000,134,9602400,-795,0,1652495818,6273.215915669993,-1152.016124640002,24544.185231839998
2022-05-14,02:37:00.000,134,9602357,-795,0,1652495819,6273.242860909995,-1152.0090755099955,24544.2061932
2022-05-14,02:37:01.000,134,9602398,-795,0,1652495820,6273.229388289998,-1152.0090755099955,24544.150296240005
2022-05-14,02:37:02.000,134,9602342,1245,0,1652495821,6273.215915669993,-1152.016124640002,24544.164270479996
2022-05-14,02:37:03.000,134,9602383,-795,0,1652495822,6273.141816259995,-1152.0302229000008,24543.982605360005
2022-05-14,02:37:04.000,134,9602359,-795,0,1652495823,6273.2091793599975,-1152.0372720300002,24544.05946368
2022-05-14,02:37:05.000,134,9602348,805,0,1652495824,6273.3034876999955,-1152.0231737700014,24544.129334880003
2022-05-14,02:37:06.000,134,9602343,-795,0,1652495825,6273.357378179993,-1152.0231737700014,24544.192218960008
2022-05-14,02:37:07.000,134,9602304,765,0,1652495826,6273.330432939998,-1152.016124640002,24544.10837352
2022-05-14,02:37:08.000,134,9602372,-795,0,1652495827,6273.3034876999955,-1152.0372720300002,24543.97561824001
2022-05-14,02:37:09.000,134,9602372,124,0,1652495828,6273.397796039993,-1152.0302229000008,24544.15728336
2022-05-14,02:37:10.000,134,9602378,-795,0,1652495829,6273.404532349996,-1152.0231737700014,24544.045489439995
2022-05-14,02:37:11.000,134,9602308,-795,0,1652495830,6273.384323419996,-1152.0302229000008,24544.101386400005
2022-05-14,02:37:12.000,134,9602322,-795,0,1652495831,6273.377587109993,-1152.0302229000008,24543.97561824001
2022-05-14,02:37:13.000,134,9602334,605,0,1652495832,6273.431477589998,-1152.0372720300002,24543.97561824001
2022-05-14,02:37:14.000,134,9602367,-795,0,1652495833,6273.532522239999,-1152.0231737700014,24544.10837352
2022-05-14,02:37:15.000,134,9602327,-195,0,1652495834,6273.545994859996,-1152.0372720300002,24544.080425040003
2022-05-14,02:37:16.000,134,9602287,-595,0,1652495835,6273.559467479994,-1152.0443211599995,24544.136322
2022-05-14,02:37:17.000,134,9602383,-795,0,1652495836,6273.512313309999,-1152.0654685499976,24543.996579599996
2022-05-14,02:37:18.000,134,9602400,-795,0,1652495837,6273.512313309999,-1152.0513702899989,24543.982605360005
2022-05-14,02:37:19.000,134,9602342,-795,0,1652495838,6273.539258549994,-1152.0231737700014,24543.961644000003
2022-05-14,02:37:20.000,134,9602340,445,0,1652495839,6273.599885339994,-1152.0584194199982,24544.045489439995
2022-05-14,02:37:21.000,134,9602333,805,0,1652495840,6273.613357959999,-1152.0443211599995,24544.052476560006
2022-05-14,02:37:22.000,134,9602328,-795,0,1652495841,6273.593149029999,-1152.0372720300002,24544.024528080008
2022-05-14,02:37:23.000,134,9602343,-795,0,1652495842,6273.667248439997,-1152.0513702899989,24544.09439928001
2022-05-14,02:37:24.000,134,9602372,725,0,1652495843,6273.673984749992,-1152.0584194199982,24544.122347760007
2022-05-14,02:37:25.000,134,9602410,765,0,1652495844,6273.539258549994,-1152.0866159399957,24543.87081144
2022-05-14,02:37:26.000,134,9602373,-795,0,1652495845,6273.673984749992,-1152.0513702899989,24543.982605360005
2022-05-14,02:37:27.000,134,9602402,-795,0,1652495846,6273.667248439997,-1152.072517679997,24543.961644000003
2022-05-14,02:37:28.000,134,9602352,-795,0,1652495847,6273.754820469992,-1152.0584194199982,24543.996579599996
2022-05-14,02:37:29.000,134,9602379,-795,0,1652495848,6273.788502019997,-1152.072517679997,24544.003566720006
2022-05-14,02:37:30.000,134,9602326,245,0,1652495849,6273.862601429995,-1152.0936650700023,24544.080425040003
2022-05-14,02:37:31.000,134,9602324,565,0,1652495850,6273.882810359995,-1152.1007142000017,24544.045489439995
2022-05-14,02:37:32.000,134,9602344,965,0,1652495851,6273.876074049993,-1152.107763330001,24544.052476560006
2022-05-14,02:37:33.000,134,9602373,-195,0,1652495852,6273.788502019997,-1152.1430089799978,24543.92670840001
2022-05-14,02:37:34.000,134,9602323,-795,0,1652495853,6273.855865119993,-1152.1148124600004,24543.947669759997
2022-05-14,02:37:35.000,134,9602408,-795,0,1652495854,6273.835656189993,-1152.1571072399965,24543.98959248
2022-05-14,02:37:36.000,134,9602329,-795,0,1652495855,6273.9232282199955,-1152.1853037600013,24543.91972128
2022-05-14,02:37:37.000,134,9602372,-795,0,1652495856,6273.855865119993,-1152.178254630002,24543.91972128
2022-05-14,02:37:38.000,134,9602344,605,0,1652495857,6273.9232282199955,-1152.1853037600013,24543.912734160003
2022-05-14,02:37:39.000,134,9602399,-795,0,1652495858,6274.024272869996,-1152.19940202,24544.05946368
2022-05-14,02:37:40.000,134,9602358,525,0,1652495859,6273.977118699993,-1152.19940202,24543.905747040008
2022-05-14,02:37:41.000,134,9602350,-795,0,1652495860,6274.057954419994,-1152.2064511499993,24544.052476560006
2022-05-14,02:37:42.000,134,9602342,-795,0,1652495861,6274.057954419994,-1152.2416967999961,24543.947669759997
2022-05-14,02:37:43.000,134,9602332,845,0,1652495862,6274.078163349994,-1152.2346476699968,24543.94068264
2022-05-14,02:37:44.000,134,9602293,525,0,1652495863,6273.963646079996,-1152.2487459299955,24543.849850079998
2022-05-14,02:37:45.000,134,9602302,-274,0,1652495864,6274.024272869996,-1152.2487459299955,24543.96863112
2022-05-14,02:37:46.000,134,9602352,-795,0,1652495865,6274.057954419994,-1152.2346476699968,24543.97561824001
2022-05-14,02:37:47.000,134,9602341,-795,0,1652495866,6274.179207999994,-1152.2487459299955,24544.05946368
2022-05-14,02:37:48.000,134,9602342,1325,0,1652495867,6274.111844899999,-1152.2346476699968,24543.97561824001
2022-05-14,02:37:49.000,134,9602347,485,0,1652495868,6274.044481799996,-1152.2416967999961,24543.877798559995
2022-05-14,02:37:50.000,134,9602349,-795,0,1652495869,6274.152262759999,-1152.2557950600021,24543.947669759997
2022-05-14,02:37:51.000,134,9602353,-795,0,1652495870,6274.172471689999,-1152.2628441900015,24543.97561824001
2022-05-14,02:37:52.000,134,9602320,-795,0,1652495871,6274.152262759999,-1152.2628441900015,24543.884785680006
2022-05-14,02:37:53.000,134,9602339,-795,0,1652495872,6274.199416929994,-1152.3051389699976,24543.961644000003
2022-05-14,02:37:54.000,134,9602326,-795,0,1652495873,6274.260043719994,-1152.3051389699976,24543.982605360005
2022-05-14,02:37:55.000,134,9602379,445,0,1652495874,6274.327406819997,-1152.2698933200008,24544.150296240005
2022-05-14,02:37:56.000,134,9602330,85,0,1652495875,6274.286988959997,-1152.3262863599957,24543.8917728
2022-05-14,02:37:57.000,134,9602420,365,0,1652495876,6274.105108589996,-1152.3544828800004,24543.626262240003
2022-05-14,02:37:58.000,134,9602433,-795,0,1652495877,6274.320670509995,-1152.3262863599957,24543.91972128
2022-05-14,02:37:59.000,134,9602398,-795,0,1652495878,6274.354352059992,-1152.3262863599957,24543.96863112
2022-05-14,02:38:00.000,134,9602340,885,0,1652495879,6274.381297299995,-1152.3192372299964,24543.954656880007
2022-05-14,02:38:01.000,134,9602283,845,0,1652495880,6274.4284514699975,-1152.3403846200017,24543.996579599996
2022-05-14,02:38:02.000,134,9602400,765,0,1652495881,6274.435187779993,-1152.347433750001,24544.017540959998
2022-05-14,02:38:03.000,134,9602277,-795,0,1652495882,6274.414978849993,-1152.3615320099998,24543.961644000003
2022-05-14,02:38:04.000,134,9602245,485,0,1652495883,6274.475605639993,-1152.3403846200017,24544.024528080008
2022-05-14,02:38:05.000,134,9602400,965,0,1652495884,6274.569913979998,-1152.3615320099998,24543.96863112
2022-05-14,02:38:06.000,134,9602373,485,0,1652495885,6274.489078259998,-1152.3544828800004,24543.92670840001
2022-05-14,02:38:07.000,134,9602273,805,0,1652495886,6274.441924089995,-1152.347433750001,24543.849850079998
2022-05-14,02:38:08.000,134,9602349,-795,0,1652495887,6274.448660399998,-1152.3756302699985,24543.835875840006
2022-05-14,02:38:09.000,134,9602435,-795,0,1652495888,6274.516023499993,-1152.347433750001,24544.024528080008
2022-05-14,02:38:10.000,134,9602284,-795,0,1652495889,6274.590122909998,-1152.347433750001,24543.982605360005
2022-05-14,02:38:11.000,134,9602393,-795,0,1652495890,6274.603595529996,-1152.3544828800004,24543.996579599996
2022-05-14,02:38:12.000,134,9602336,-795,0,1652495891,6274.617068149993,-1152.3615320099998,24544.003566720006
2022-05-14,02:38:13.000,134,9602421,-795,0,1652495892,6274.462133019995,-1152.403826789996,24543.835875840006
2022-05-14,02:38:14.000,134,9602380,565,0,1652495893,6274.583386599996,-1152.3685811399992,24543.92670840001
2022-05-14,02:38:15.000,134,9602322,-235,0,1652495894,6274.623804459996,-1152.3756302699985,24543.947669759997
2022-05-14,02:38:16.000,134,9602322,-795,0,1652495895,6274.617068149993,-1152.3826793999979,24543.947669759997
2022-05-14,02:38:17.000,134,9602300,1045,0,1652495896,6274.603595529996,-1152.3897285299972,24543.8917728
2022-05-14,02:38:18.000,134,9602278,-795,0,1652495897,6274.6709586299985,-1152.403826789996,24543.905747040008
2022-05-14,02:38:19.000,134,9602347,-795,0,1652495898,6274.758530659994,-1152.3967776599966,24543.996579599996
2022-05-14,02:38:20.000,134,9602342,445,0,1652495899,6274.731585419999,-1152.3685811399992,24543.98959248
2022-05-14,02:38:21.000,134,9602325,-155,0,1652495900,6274.718112799994,-1152.3615320099998,24543.97561824001
2022-05-14,02:38:22.000,134,9602316,-795,0,1652495901,6274.650749699998,-1152.3615320099998,24543.877798559995
2022-05-14,02:38:23.000,134,9602359,-795,0,1652495902,6274.664222319996,-1152.3615320099998,24543.87081144
2022-05-14,02:38:24.000,134,9602295,-795,0,1652495903,6274.704640179996,-1152.3615320099998,24543.912734160003
2022-05-14,02:38:25.000,134,9602365,805,0,1652495904,6274.731585419999,-1152.3685811399992,24543.954656880007
2022-05-14,02:38:26.000,134,9602379,-475,0,1652495905,6274.731585419999,-1152.3685811399992,24543.961644000003
2022-05-14,02:38:27.000,134,9602270,485,0,1652495906,6274.711376489999,-1152.3967776599966,24543.905747040008
2022-05-14,02:38:28.000,134,9602335,-35,0,1652495907,6274.778739589994,-1152.3897285299972,24543.996579599996
2022-05-14,02:38:29.000,134,9602355,285,0,1652495908,6274.765266969996,-1152.3756302699985,24544.017540959998
2022-05-14,02:38:30.000,134,9602279,-354,0,1652495909,6274.751794349999,-1152.403826789996,24543.92670840001
2022-05-14,02:38:31.000,134,9602412,-795,0,1652495910,6274.751794349999,-1152.3826793999979,24543.947669759997
2022-05-14,02:38:32.000,134,9602307,525,0,1652495911,6274.718112799994,-1152.3967776599966,24543.856837200008
2022-05-14,02:38:33.000,134,9602296,645,0,1652495912,6274.745058039996,-1152.3897285299972,24543.933695520005
2022-05-14,02:38:34.000,134,9602320,-795,0,1652495913,6274.825893759997,-1152.3826793999979,24543.98959248
2022-05-14,02:38:35.000,134,9602375,-795,0,1652495914,6274.873047929999,-1152.3826793999979,24544.017540959998
2022-05-14,02:38:36.000,134,9602324,725,0,1652495915,6274.893256859992,-1152.3897285299972,24544.024528080008
2022-05-14,02:38:37.000,134,9602444,-795,0,1652495916,6274.805684829997,-1152.4108759199953,24543.8219016
2022-05-14,02:38:38.000,134,9602297,-795,0,1652495917,6274.873047929999,-1152.3897285299972,24543.92670840001
2022-05-14,02:38:39.000,134,9602382,765,0,1652495918,6274.913465789992,-1152.4108759199953,24543.8917728
2022-05-14,02:38:40.000,134,9602349,725,0,1652495919,6274.926938409997,-1152.403826789996,24543.947669759997
2022-05-14,02:38:41.000,134,9602355,-795,0,1652495920,6274.953883649992,-1152.3967776599966,24543.94068264
2022-05-14,02:38:42.000,134,9602315,-795,0,1652495921,6274.960619959995,-1152.3967776599966,24543.96863112
2022-05-14,02:38:43.000,134,9602269,-795,0,1652495922,6274.953883649992,-1152.3826793999979,24543.94068264
2022-05-14,02:38:44.000,134,9602283,-795,0,1652495923,6274.987565199997,-1152.3967776599966,24544.066450799997
2022-05-14,02:38:45.000,134,9602349,-795,0,1652495924,6274.974092579992,-1152.3826793999979,24544.031515200004
2022-05-14,02:38:46.000,134,9602358,565,0,1652495925,6274.967356269997,-1152.3967776599966,24543.96863112
2022-05-14,02:38:47.000,134,9602335,-795,0,1652495926,6274.886520549997,-1152.403826789996,24543.8219016
2022-05-14,02:38:48.000,134,9602267,45,0,1652495927,6274.926938409997,-1152.3967776599966,24543.898759919997
2022-05-14,02:38:49.000,134,9602371,965,0,1652495928,6274.933674719992,-1152.3897285299972,24543.996579599996
2022-05-14,02:38:50.000,134,9602342,-795,0,1652495929,6274.920202099995,-1152.403826789996,24543.91972128
2022-05-14,02:38:51.000,134,9602344,525,0,1652495930,6275.054928299993,-1152.3967776599966,24544.045489439995
2022-05-14,02:38:52.000,134,9602306,-795,0,1652495931,6275.054928299993,-1152.4108759199953,24543.996579599996
2022-05-14,02:38:53.000,134,9602331,-434,0,1652495932,6274.987565199997,-1152.4108759199953,24543.94068264
2022-05-14,02:38:54.000,134,9602382,-795,0,1652495933,6275.061664609995,-1152.403826789996,24543.961644000003
2022-05-14,02:38:55.000,134,9602348,-795,0,1652495934,6275.054928299993,-1152.4108759199953,24544.031515200004
2022-05-14,02:38:56.000,134,9602337,-795,0,1652495935,6275.095346159993,-1152.4108759199953,24543.96863112
2022-05-14,02:38:57.000,134,9602365,-675,0,1652495936,6275.068400919998,-1152.4108759199953,24543.92670840001
2022-05-14,02:38:58.000,134,9602355,924,0,1652495937,6275.115555089993,-1152.3967776599966,24544.003566720006
2022-05-14,02:38:59.000,134,9602317,-795,0,1652495938,6275.122291399995,-1152.4108759199953,24543.8917728
2022-05-14,02:39:00.000,134,9602324,-795,0,1652495939,6275.203127119996,-1152.3967776599966,24544.09439928001
2022-05-14,02:39:01.000,134,9602300,-795,0,1652495940,6275.230072359998,-1152.3897285299972,24544.073437920008
2022-05-14,02:39:02.000,134,9602307,-195,0,1652495941,6275.203127119996,-1152.3897285299972,24544.052476560006
2022-05-14,02:39:03.000,134,9602350,-795,0,1652495942,6275.182918189996,-1152.3826793999979,24543.947669759997
2022-05-14,02:39:04.000,134,9602333,-795,0,1652495943,6275.223336049996,-1152.3967776599966,24543.933695520005
2022-05-14,02:39:05.000,134,9602366,-795,0,1652495944,6275.324380699996,-1152.3756302699985,24544.052476560006
2022-05-14,02:39:06.000,134,9602297,-795,0,1652495945,6275.371534869999,-1152.3615320099998,24544.150296240005
2022-05-14,02:39:07.000,134,9602320,805,0,1652495946,6275.371534869999,-1152.3615320099998,24544.031515200004
2022-05-14,02:39:08.000,134,9602363,-675,0,1652495947,6275.351325939999,-1152.3615320099998,24544.024528080008
2022-05-14,02:39:09.000,134,9602366,-795,0,1652495948,6275.432161659999,-1152.3544828800004,24544.052476560006
2022-05-14,02:39:10.000,134,9602361,-795,0,1652495949,6275.425425349997,-1152.3192372299964,24544.031515200004
2022-05-14,02:39:11.000,134,9602336,-795,0,1652495950,6275.432161659999,-1152.333335489995,24544.024528080008
2022-05-14,02:39:12.000,134,9602362,-755,0,1652495951,6275.405216419997,-1152.333335489995,24543.982605360005
2022-05-14,02:39:13.000,134,9602396,-235,0,1652495952,6275.378271179994,-1152.3544828800004,24543.8917728
2022-05-14,02:39:14.000,134,9602362,645,0,1652495953,6275.512997379992,-1152.3262863599957,24544.052476560006
2022-05-14,02:39:15.000,134,9602339,-795,0,1652495954,6275.580360479995,-1152.333335489995,24544.14330912001
2022-05-14,02:39:16.000,134,9602303,-795,0,1652495955,6275.607305719997,-1152.347433750001,24544.115360639997
2022-05-14,02:39:17.000,134,9602342,-795,0,1652495956,6275.647723579998,-1152.3262863599957,24544.122347760007
2022-05-14,02:39:18.000,134,9602333,-795,0,1652495957,6275.5938330999925,-1152.3403846200017,24543.933695520005
2022-05-14,02:39:19.000,134,9602382,-795,0,1652495958,6275.600569409995,-1152.3615320099998,24543.996579599996
2022-05-14,02:39:20.000,134,9602301,-795,0,1652495959,6275.661196199995,-1152.3403846200017,24544.031515200004
2022-05-14,02:39:21.000,134,9602361,-795,0,1652495960,6275.708350369998,-1152.333335489995,24544.08741216
2022-05-14,02:39:22.000,134,9602350,-795,0,1652495961,6275.728559299998,-1152.347433750001,24544.03850232
2022-05-14,02:39:23.000,134,9602294,-795,0,1652495962,6275.802658709996,-1152.3262863599957,24544.15728336
2022-05-14,02:39:24.000,134,9602327,-595,0,1652495963,6275.816131329993,-1152.333335489995,24544.14330912001
2022-05-14,02:39:25.000,134,9602338,245,0,1652495964,6275.755504539993,-1152.347433750001,24543.97561824001
2022-05-14,02:39:26.000,134,9602369,725,0,1652495965,6275.829603949998,-1152.3544828800004,24544.115360639997
2022-05-14,02:39:27.000,134,9602329,-795,0,1652495966,6275.870021809998,-1152.3192372299964,24544.080425040003
2022-05-14,02:39:28.000,134,9602378,-795,0,1652495967,6275.829603949998,-1152.3685811399992,24543.996579599996
2022-05-14,02:39:29.000,134,9602269,-795,0,1652495968,6275.870021809998,-1152.347433750001,24543.996579599996
2022-05-14,02:39:30.000,134,9602399,-795,0,1652495969,6276.011484319999,-1152.3544828800004,24544.178244720002
2022-05-14,02:39:31.000,134,9602341,-795,0,1652495970,6276.031693249999,-1152.3544828800004,24544.122347760007
2022-05-14,02:39:32.000,134,9602311,1245,0,1652495971,6275.977802769994,-1152.333335489995,24544.15728336
2022-05-14,02:39:33.000,134,9602367,605,0,1652495972,6275.998011699994,-1152.3544828800004,24544.017540959998
2022-05-14,02:39:34.000,134,9602329,525,0,1652495973,6275.991275389999,-1152.347433750001,24544.066450799997
2022-05-14,02:39:35.000,134,9602306,965,0,1652495974,6276.018220629994,-1152.3685811399992,24544.08741216
2022-05-14,02:39:36.000,134,9602328,-795,0,1652495975,6275.991275389999,-1152.3756302699985,24543.954656880007
2022-05-14,02:39:37.000,134,9602347,165,0,1652495976,6276.024956939997,-1152.3967776599966,24544.031515200004
2022-05-14,02:39:38.000,134,9602286,-795,0,1652495977,6276.065374799997,-1152.403826789996,24544.03850232
2022-05-14,02:39:39.000,134,9602344,-795,0,1652495978,6276.152946829992,-1152.3967776599966,24544.164270479996
2022-05-14,02:39:40.000,134,9602315,-795,0,1652495979,6276.193364689992,-1152.403826789996,24544.14330912001
2022-05-14,02:39:41.000,134,9602319,-74,0,1652495980,6276.173155759992,-1152.3897285299972,24544.150296240005
2022-05-14,02:39:42.000,134,9602323,-475,0,1652495981,6276.146210519997,-1152.3897285299972,24543.996579599996
2022-05-14,02:39:43.000,134,9602344,485,0,1652495982,6276.186628379997,-1152.4108759199953,24544.05946368
2022-05-14,02:39:44.000,134,9602342,45,0,1652495983,6276.2472551699975,-1152.4531706999987,24544.09439928001
2022-05-14,02:39:45.000,134,9602311,-795,0,1652495984,6276.206837309997,-1152.4672689599975,24543.98959248
2022-05-14,02:39:46.000,134,9602336,404,0,1652495985,6276.2135736199925,-1152.4813672199962,24544.017540959998
2022-05-14,02:39:47.000,134,9602301,-795,0,1652495986,6276.368508749998,-1152.4672689599975,24544.101386400005
2022-05-14,02:39:48.000,134,9602341,404,0,1652495987,6276.381981369996,-1152.460219829998,24544.171257600006
2022-05-14,02:39:49.000,134,9602432,-795,0,1652495988,6276.402190299996,-1152.4743180899968,24544.164270479996
2022-05-14,02:39:50.000,134,9602396,-795,0,1652495989,6276.402190299996,-1152.4884163499955,24544.101386400005
2022-05-14,02:39:51.000,134,9602343,-715,0,1652495990,6276.348299819998,-1152.5025146100015,24544.017540959998
2022-05-14,02:39:52.000,134,9602337,565,0,1652495991,6276.442608159996,-1152.5166128700002,24544.031515200004
2022-05-14,02:39:53.000,134,9602284,-395,0,1652495992,6276.476289709994,-1152.530711129999,24544.09439928001
2022-05-14,02:39:54.000,134,9602320,-795,0,1652495993,6276.584070669996,-1152.5448093899977,24544.220167440006
2022-05-14,02:39:55.000,134,9602345,-795,0,1652495994,6276.624488529997,-1152.551858519997,24544.150296240005
2022-05-14,02:39:56.000,134,9602306,-795,0,1652495995,6276.631224839999,-1152.5448093899977,24544.192218960008
2022-05-14,02:39:57.000,134,9602348,485,0,1652495996,6276.577334359994,-1152.587104170001,24544.073437920008
2022-05-14,02:39:58.000,134,9602358,285,0,1652495997,6276.637961149994,-1152.5730059099951,24544.150296240005
2022-05-14,02:39:59.000,134,9602356,-195,0,1652495998,6276.678379009994,-1152.6012024299998,24544.150296240005
2022-05-14,02:40:00.000,134,9602301,285,0,1652495999,6276.732269489992,-1152.5800550400018,24544.150296240005
2022-05-14,02:40:01.000,134,9602300,-795,0,1652496000,6276.786159969997,-1152.5730059099951,24544.164270479996
2022-05-14,02:40:02.000,134,9602299,-795,0,1652496001,6276.779423659995,-1152.6012024299998,24544.2061932
2022-05-14,02:40:03.000,134,9602307,404,0,1652496002,6276.739005799995,-1152.6012024299998,24544.192218960008
2022-05-14,02:40:04.000,134,9602299,-795,0,1652496003,6276.833314139993,-1152.587104170001,24544.213180319995
2022-05-14,02:40:05.000,134,9602321,445,0,1652496004,6276.860259379995,-1152.6153006899985,24544.15728336
2022-05-14,02:40:06.000,134,9602351,-795,0,1652496005,6276.840050449995,-1152.6082515599992,24544.164270479996
2022-05-14,02:40:07.000,134,9602337,725,0,1652496006,6276.799632589995,-1152.6153006899985,24544.03850232
2022-05-14,02:40:08.000,134,9602359,-795,0,1652496007,6276.866995689998,-1152.6364480799966,24544.045489439995
2022-05-14,02:40:09.000,134,9602291,-795,0,1652496008,6276.981512959996,-1152.6082515599992,24544.192218960008
2022-05-14,02:40:10.000,134,9602286,765,0,1652496009,6277.042139749996,-1152.6293989499973,24544.220167440006
2022-05-14,02:40:11.000,134,9602313,-635,0,1652496010,6277.082557609996,-1152.6364480799966,24544.220167440006
2022-05-14,02:40:12.000,134,9602280,-795,0,1652496011,6277.082557609996,-1152.6364480799966,24544.213180319995
2022-05-14,02:40:13.000,134,9602346,-795,0,1652496012,6276.981512959996,-1152.622349819998,24544.073437920008
2022-05-14,02:40:14.000,134,9602334,-795,0,1652496013,6277.042139749996,-1152.6505463399953,24544.129334880003
2022-05-14,02:40:15.000,134,9602337,-795,0,1652496014,6277.1095028499985,-1152.643497209996,24544.15728336
2022-05-14,02:40:16.000,134,9602307,-795,0,1652496015,6277.1095028499985,-1152.6505463399953,24544.136322
2022-05-14,02:40:17.000,134,9602317,-434,0,1652496016,6277.0556123699935,-1152.643497209996,24544.080425040003
2022-05-14,02:40:18.000,134,9602324,365,0,1652496017,6277.116239159994,-1152.6646446000013,24544.080425040003
2022-05-14,02:40:19.000,134,9602307,-195,0,1652496018,6277.230756429999,-1152.7069393799975,24544.25510304
2022-05-14,02:40:20.000,134,9602336,-354,0,1652496019,6277.291383219999,-1152.67874286,24544.234141679997
2022-05-14,02:40:21.000,134,9602356,-795,0,1652496020,6277.257701669994,-1152.67874286,24544.25510304
2022-05-14,02:40:22.000,134,9602342,924,0,1652496021,6277.163393329996,-1152.6928411199988,24544.09439928001
2022-05-14,02:40:23.000,134,9602363,-795,0,1652496022,6277.230756429999,-1152.7069393799975,24544.136322
2022-05-14,02:40:24.000,134,9602309,-795,0,1652496023,6277.284646909997,-1152.7210376399962,24544.150296240005
2022-05-14,02:40:25.000,134,9602383,605,0,1652496024,6277.365482629997,-1152.7069393799975,24544.234141679997
2022-05-14,02:40:26.000,134,9602322,445,0,1652496025,6277.325064769997,-1152.7069393799975,24544.213180319995
2022-05-14,02:40:27.000,134,9602320,-795,0,1652496026,6277.304855839997,-1152.7280867699956,24544.199206080004
2022-05-14,02:40:28.000,134,9602292,-795,0,1652496027,6277.419373109995,-1152.7210376399962,24544.248115920003
2022-05-14,02:40:29.000,134,9602290,-795,0,1652496028,6277.405900489997,-1152.7280867699956,24544.283051519997
2022-05-14,02:40:30.000,134,9602257,525,0,1652496029,6277.426109419997,-1152.7562832900003,24544.2061932
2022-05-14,02:40:31.000,134,9602295,445,0,1652496030,6277.453054659993,-1152.7844798099977,24544.2760644
2022-05-14,02:40:32.000,134,9602294,445,0,1652496031,6277.378955249995,-1152.7844798099977,24544.178244720002
2022-05-14,02:40:33.000,134,9602337,1005,0,1652496032,6277.459790969995,-1152.8126763299952,24544.192218960008
2022-05-14,02:40:34.000,134,9602255,-795,0,1652496033,6277.567571929998,-1152.7844798099977,24544.338948480006
2022-05-14,02:40:35.000,134,9602286,-795,0,1652496034,6277.587780859998,-1152.8126763299952,24544.30401288
2022-05-14,02:40:36.000,134,9602343,-795,0,1652496035,6277.614726099993,-1152.8126763299952,24544.297025760003
2022-05-14,02:40:37.000,134,9602368,285,0,1652496036,6277.5608356199955,-1152.8126763299952,24544.136322
2022-05-14,02:40:38.000,134,9602373,-795,0,1652496037,6277.594517169993,-1152.8126763299952,24544.192218960008
2022-05-14,02:40:39.000,134,9602359,1005,0,1652496038,6277.648407649998,-1152.8267745900012,24544.150296240005
2022-05-14,02:40:40.000,134,9602383,-675,0,1652496039,6277.661880269996,-1152.8197254600018,24544.2061932
2022-05-14,02:40:41.000,134,9602363,-795,0,1652496040,6277.641671339996,-1152.8126763299952,24544.14330912001
2022-05-14,02:40:42.000,134,9602275,765,0,1652496041,6277.695561819994,-1152.8197254600018,24544.199206080004
2022-05-14,02:40:43.000,134,9602284,5,0,1652496042,6277.7090344399985,-1152.7985780699964,24544.178244720002
2022-05-14,02:40:44.000,134,9602344,-795,0,1652496043,6277.742715989996,-1152.7985780699964,24544.290038640007
2022-05-14,02:40:45.000,134,9602426,445,0,1652496044,6277.769661229999,-1152.8267745900012,24544.269077280005
2022-05-14,02:40:46.000,134,9602343,285,0,1652496045,6277.769661229999,-1152.8197254600018,24544.213180319995
2022-05-14,02:40:47.000,134,9602347,-795,0,1652496046,6277.735979679994,-1152.8197254600018,24544.136322
2022-05-14,02:40:48.000,134,9602335,-755,0,1652496047,6277.722507059996,-1152.8408728499999,24544.052476560006
2022-05-14,02:40:49.000,134,9602349,1485,0,1652496048,6277.830288019999,-1152.8549711099986,24544.248115920003
2022-05-14,02:40:50.000,134,9602331,-795,0,1652496049,6277.9178600499945,-1152.8479219799992,24544.248115920003
2022-05-14,02:40:51.000,134,9602334,-795,0,1652496050,6277.924596359997,-1152.8479219799992,24544.26209016001
2022-05-14,02:40:52.000,134,9602337,-795,0,1652496051,6277.857233259994,-1152.8479219799992,24544.129334880003
2022-05-14,02:40:53.000,134,9602335,485,0,1652496052,6277.924596359997,-1152.8761184999967,24544.15728336
2022-05-14,02:40:54.000,134,9602388,404,0,1652496053,6277.971750529992,-1152.8690693699973,24544.185231839998
2022-05-14,02:40:55.000,134,9602303,685,0,1652496054,6277.998695769995,-1152.8549711099986,24544.220167440006
2022-05-14,02:40:56.000,134,9602376,-795,0,1652496055,6278.012168389992,-1152.8690693699973,24544.199206080004
2022-05-14,02:40:57.000,134,9602254,-795,0,1652496056,6277.978486839995,-1152.883167629996,24544.073437920008
2022-05-14,02:40:58.000,134,9602360,-795,0,1652496057,6278.045849939997,-1152.8549711099986,24544.150296240005
2022-05-14,02:40:59.000,134,9602351,1125,0,1652496058,6278.133421969993,-1152.8408728499999,24544.317987120005
2022-05-14,02:41:00.000,134,9602348,-235,0,1652496059,6278.1805761399955,-1152.862020239998,24544.290038640007
2022-05-14,02:41:01.000,134,9602371,1325,0,1652496060,6278.133421969993,-1152.8690693699973,24544.122347760007
2022-05-14,02:41:02.000,134,9602329,-795,0,1652496061,6278.214257689993,-1152.8690693699973,24544.213180319995
2022-05-14,02:41:03.000,134,9602297,605,0,1652496062,6278.194048759993,-1152.883167629996,24544.185231839998
2022-05-14,02:41:04.000,134,9602373,525,0,1652496063,6278.153630899993,-1152.8479219799992,24544.15728336
2022-05-14,02:41:05.000,134,9602340,-795,0,1652496064,6278.247939239998,-1152.862020239998,24544.30401288
2022-05-14,02:41:06.000,134,9602309,-795,0,1652496065,6278.322038649996,-1152.8479219799992,24544.290038640007
2022-05-14,02:41:07.000,134,9602364,-795,0,1652496066,6278.335511269994,-1152.8338237200005,24544.331961359996
2022-05-14,02:41:08.000,134,9602399,-795,0,1652496067,6278.288357099998,-1152.8408728499999,24544.220167440006
2022-05-14,02:41:09.000,134,9602383,-795,0,1652496068,6278.355720199994,-1152.8267745900012,24544.290038640007
2022-05-14,02:41:10.000,134,9602270,-515,0,1652496069,6278.369192819999,-1152.8549711099986,24544.283051519997
2022-05-14,02:41:11.000,134,9602263,124,0,1652496070,6278.375929129994,-1152.8126763299952,24544.248115920003
2022-05-14,02:41:12.000,134,9602293,-795,0,1652496071,6278.2748844799935,-1152.8479219799992,24544.115360639997
2022-05-14,02:41:13.000,134,9602360,325,0,1652496072,6278.409610679999,-1152.8549711099986,24544.192218960008
2022-05-14,02:41:14.000,134,9602320,525,0,1652496073,6278.483710089997,-1152.8197254600018,24544.352922719998
2022-05-14,02:41:15.000,134,9602285,-795,0,1652496074,6278.5376005699945,-1152.8408728499999,24544.37388408
2022-05-14,02:41:16.000,134,9602349,445,0,1652496075,6278.551073189992,-1152.8690693699973,24544.366896960004
2022-05-14,02:41:17.000,134,9602328,-795,0,1652496076,6278.510655329999,-1152.862020239998,24544.199206080004
2022-05-14,02:41:18.000,134,9602326,-795,0,1652496077,6278.578018429995,-1152.8549711099986,24544.234141679997
2022-05-14,02:41:19.000,134,9602299,-195,0,1652496078,6278.618436289995,-1152.8690693699973,24544.241128800008
2022-05-14,02:41:20.000,134,9602361,805,0,1652496079,6278.604963669997,-1152.8902167599954,24544.269077280005
2022-05-14,02:41:21.000,134,9602324,605,0,1652496080,6278.672326769993,-1152.8690693699973,24544.25510304
2022-05-14,02:41:22.000,134,9602348,285,0,1652496081,6278.685799389998,-1152.862020239998,24544.269077280005
2022-05-14,02:41:23.000,134,9602305,-795,0,1652496082,6278.692535699993,-1152.8902167599954,24544.213180319995
2022-05-14,02:41:24.000,134,9602317,605,0,1652496083,6278.820525589996,-1152.9113641500007,24544.290038640007
2022-05-14,02:41:25.000,134,9602354,-795,0,1652496084,6278.827261899998,-1152.862020239998,24544.2760644
2022-05-14,02:41:26.000,134,9602314,-35,0,1652496085,6278.840734519996,-1152.897265890002,24544.234141679997
2022-05-14,02:41:27.000,134,9602304,-795,0,1652496086,6278.753162489993,-1152.91841328,24544.14330912001
2022-05-14,02:41:28.000,134,9602258,-595,0,1652496087,6278.7801077299955,-1152.9043150200014,24544.185231839998
2022-05-14,02:41:29.000,134,9602328,645,0,1652496088,6278.8744160699935,-1152.9043150200014,24544.345935600002
2022-05-14,02:41:30.000,134,9602289,-795,0,1652496089,6278.9283065499985,-1152.8902167599954,24544.380871199995
2022-05-14,02:41:31.000,134,9602343,-795,0,1652496090,6278.975460719994,-1152.897265890002,24544.366896960004
2022-05-14,02:41:32.000,134,9602339,-795,0,1652496091,6278.948515479999,-1152.9043150200014,24544.269077280005
2022-05-14,02:41:33.000,134,9602373,-795,0,1652496092,6278.975460719994,-1152.8902167599954,24544.25510304
2022-05-14,02:41:34.000,134,9602386,-795,0,1652496093,6278.988933339999,-1152.9043150200014,24544.269077280005
2022-05-14,02:41:35.000,134,9602278,165,0,1652496094,6279.009142269999,-1152.8761184999967,24544.32497424
2022-05-14,02:41:36.000,134,9602297,605,0,1652496095,6279.036087509994,-1152.897265890002,24544.338948480006
2022-05-14,02:41:37.000,134,9602298,-795,0,1652496096,6279.036087509994,-1152.9043150200014,24544.30401288
2022-05-14,02:41:38.000,134,9602349,-795,0,1652496097,6279.110186919999,-1152.8902167599954,24544.345935600002
2022-05-14,02:41:39.000,134,9602359,-315,0,1652496098,6279.184286329997,-1152.8902167599954,24544.464716640003
2022-05-14,02:41:40.000,134,9602317,645,0,1652496099,6279.197758949995,-1152.897265890002,24544.401832559997
2022-05-14,02:41:41.000,134,9602422,-795,0,1652496100,6279.191022639992,-1152.897265890002,24544.415806800003
2022-05-14,02:41:42.000,134,9602367,-795,0,1652496101,6279.130395849992,-1152.91841328,24544.2760644
2022-05-14,02:41:43.000,134,9602379,1125,0,1652496102,6279.143868469997,-1152.9113641500007,24544.297025760003
2022-05-14,02:41:44.000,134,9602295,-795,0,1652496103,6279.211231569992,-1152.91841328,24544.345935600002
2022-05-14,02:41:45.000,134,9602279,-235,0,1652496104,6279.298803599995,-1152.883167629996,24544.408819680008
2022-05-14,02:41:46.000,134,9602248,1205,0,1652496105,6279.271858359993,-1152.9113641500007,24544.436768160005
2022-05-14,02:41:47.000,134,9602278,-795,0,1652496106,6279.2853309799975,-1152.9043150200014,24544.32497424
2022-05-14,02:41:48.000,134,9602317,-795,0,1652496107,6279.319012529995,-1152.897265890002,24544.499652239996
2022-05-14,02:41:49.000,134,9602334,-795,0,1652496108,6279.352694079993,-1152.8761184999967,24544.450742399997
2022-05-14,02:41:50.000,134,9602303,605,0,1652496109,6279.359430389995,-1152.883167629996,24544.380871199995
2022-05-14,02:41:51.000,134,9602286,805,0,1652496110,6279.3796393199955,-1152.897265890002,24544.450742399997
2022-05-14,02:41:52.000,134,9602337,-795,0,1652496111,6279.332485149993,-1152.9113641500007,24544.366896960004
2022-05-14,02:41:53.000,134,9602339,-795,0,1652496112,6279.2516494299925,-1152.862020239998,24544.331961359996
2022-05-14,02:41:54.000,134,9602338,-795,0,1652496113,6279.487420279998,-1152.8549711099986,24544.47869088001
2022-05-14,02:41:55.000,134,9602338,165,0,1652496114,6279.467211349998,-1152.862020239998,24544.499652239996
2022-05-14,02:41:56.000,134,9602270,-795,0,1652496115,6279.521101829996,-1152.883167629996,24544.52760072001
2022-05-14,02:41:57.000,134,9602344,-795,0,1652496116,6279.487420279998,-1152.862020239998,24544.42279392
2022-05-14,02:41:58.000,134,9602362,924,0,1652496117,6279.460475039996,-1152.8761184999967,24544.47170376
2022-05-14,02:41:59.000,134,9602312,-555,0,1652496118,6279.548047069999,-1152.8902167599954,24544.47170376
2022-05-14,02:42:00.000,134,9602325,645,0,1652496119,6279.554783379994,-1152.8549711099986,24544.485678000005
2022-05-14,02:42:01.000,134,9602314,325,0,1652496120,6279.601937549996,-1152.8479219799992,24544.464716640003
2022-05-14,02:42:02.000,134,9602311,725,0,1652496121,6279.568255999999,-1152.8479219799992,24544.44375528
2022-05-14,02:42:03.000,134,9602303,645,0,1652496122,6279.595201239994,-1152.8549711099986,24544.42978104001
2022-05-14,02:42:04.000,134,9602282,-434,0,1652496123,6279.696245889994,-1152.8761184999967,24544.56253632
2022-05-14,02:42:05.000,134,9602335,-475,0,1652496124,6279.729927439999,-1152.8761184999967,24544.5904848
2022-05-14,02:42:06.000,134,9602312,-795,0,1652496125,6279.689509579999,-1152.8690693699973,24544.54157496
2022-05-14,02:42:07.000,134,9602292,325,0,1652496126,6279.682773269997,-1152.883167629996,24544.42978104001
2022-05-14,02:42:08.000,134,9602281,-795,0,1652496127,6279.696245889994,-1152.8761184999967,24544.415806800003
2022-05-14,02:42:09.000,134,9602320,-795,0,1652496128,6279.790554229992,-1152.883167629996,24544.548562079995
2022-05-14,02:42:10.000,134,9602286,-795,0,1652496129,6279.871389949993,-1152.8761184999967,24544.63939464
2022-05-14,02:42:11.000,134,9602361,-755,0,1652496130,6279.905071499998,-1152.862020239998,24544.604459040005
2022-05-14,02:42:12.000,134,9602355,-795,0,1652496131,6279.911807809993,-1152.8761184999967,24544.64638176001
2022-05-14,02:42:13.000,134,9602354,-795,0,1652496132,6279.891598879993,-1152.897265890002,24544.520613599998
2022-05-14,02:42:14.000,134,9602385,725,0,1652496133,6279.958961979995,-1152.897265890002,24544.54157496
2022-05-14,02:42:15.000,134,9602342,-795,0,1652496134,6279.958961979995,-1152.8690693699973,24544.5904848
2022-05-14,02:42:16.000,134,9602302,924,0,1652496135,6279.9993798399955,-1152.8761184999967,24544.618433279997
2022-05-14,02:42:17.000,134,9602306,445,0,1652496136,6279.979170909995,-1152.8902167599954,24544.54157496
2022-05-14,02:42:18.000,134,9602318,765,0,1652496137,6280.046534009998,-1152.8902167599954,24544.52760072001
2022-05-14,02:42:19.000,134,9602329,-515,0,1652496138,6280.120633419996,-1152.8761184999967,24544.653368880005
2022-05-14,02:42:20.000,134,9602277,-795,0,1652496139,6280.181260209996,-1152.883167629996,24544.63939464
2022-05-14,02:42:21.000,134,9602292,365,0,1652496140,6280.174523899994,-1152.8761184999967,24544.63939464
2022-05-14,02:42:22.000,134,9602301,-795,0,1652496141,6280.140842349996,-1152.862020239998,24544.506639360006
2022-05-14,02:42:23.000,134,9602345,1125,0,1652496142,6280.181260209996,-1152.883167629996,24544.54157496
2022-05-14,02:42:24.000,134,9602275,-795,0,1652496143,6280.228414379999,-1152.8761184999967,24544.653368880005
2022-05-14,02:42:25.000,134,9602306,1165,0,1652496144,6280.289041169999,-1152.883167629996,24544.674330240006
2022-05-14,02:42:26.000,134,9602321,-795,0,1652496145,6280.289041169999,-1152.8902167599954,24544.59747192001
2022-05-14,02:42:27.000,134,9602342,404,0,1652496146,6280.363140579997,-1152.8761184999967,24544.5904848
2022-05-14,02:42:28.000,134,9602361,765,0,1652496147,6280.423767369997,-1152.883167629996,24544.737214319997
2022-05-14,02:42:29.000,134,9602234,-795,0,1652496148,6280.437239989995,-1152.8761184999967,24544.7302272
2022-05-14,02:42:30.000,134,9602339,-795,0,1652496149,6280.457448919995,-1152.8761184999967,24544.632407520003
2022-05-14,02:42:31.000,134,9602353,-795,0,1652496150,6280.383349509997,-1152.8761184999967,24544.52760072001
2022-05-14,02:42:32.000,134,9602289,-795,0,1652496151,6280.390085819992,-1152.897265890002,24544.513626480002
2022-05-14,02:42:33.000,134,9602280,-795,0,1652496152,6280.545020949998,-1152.8479219799992,24544.69529160001
2022-05-14,02:42:34.000,134,9602292,1005,0,1652496153,6280.565229879998,-1152.883167629996,24544.772149920005
2022-05-14,02:42:35.000,134,9602291,285,0,1652496154,6280.625856669998,-1152.8761184999967,24544.737214319997
2022-05-14,02:42:36.000,134,9602332,-795,0,1652496155,6280.571966189993,-1152.8690693699973,24544.667343119996
2022-05-14,02:42:37.000,134,9602335,-795,0,1652496156,6280.646065599998,-1152.883167629996,24544.744201440008
2022-05-14,02:42:38.000,134,9602320,325,0,1652496157,6280.612384049993,-1152.883167629996,24544.75817568
2022-05-14,02:42:39.000,134,9602342,-595,0,1652496158,6280.632592979993,-1152.883167629996,24544.76516280001
2022-05-14,02:42:40.000,134,9602352,525,0,1652496159,6280.679747149996,-1152.9043150200014,24544.77913704
2022-05-14,02:42:41.000,134,9602293,765,0,1652496160,6280.733637629994,-1152.9113641500007,24544.751188560003
2022-05-14,02:42:42.000,134,9602290,245,0,1652496161,6280.740373939996,-1152.91841328,24544.737214319997
2022-05-14,02:42:43.000,134,9602312,45,0,1652496162,6280.767319179999,-1152.897265890002,24544.64638176001
2022-05-14,02:42:44.000,134,9602317,805,0,1652496163,6280.848154899999,-1152.9113641500007,24544.793111280007
2022-05-14,02:42:45.000,134,9602305,404,0,1652496164,6280.8414185899965,-1152.9113641500007,24544.793111280007
2022-05-14,02:42:46.000,134,9602338,-795,0,1652496165,6280.854891209994,-1152.91841328,24544.751188560003
2022-05-14,02:42:47.000,134,9602317,-795,0,1652496166,6280.821209659996,-1152.91841328,24544.688304479998
2022-05-14,02:42:48.000,134,9602327,605,0,1652496167,6280.827945969999,-1152.9395606699982,24544.688304479998
2022-05-14,02:42:49.000,134,9602290,-795,0,1652496168,6280.915517999994,-1152.9254624099995,24544.800098400003
2022-05-14,02:42:50.000,134,9602300,725,0,1652496169,6280.969408479992,-1152.9325115399988,24544.842021120006
2022-05-14,02:42:51.000,134,9602341,-795,0,1652496170,6280.989617409992,-1152.9325115399988,24544.855995359998
2022-05-14,02:42:52.000,134,9602304,565,0,1652496171,6281.009826339992,-1152.9254624099995,24544.842021120006
2022-05-14,02:42:53.000,134,9602367,-795,0,1652496172,6280.922254309997,-1152.9466097999975,24544.70926584
2022-05-14,02:42:54.000,134,9602358,-795,0,1652496173,6280.875100139994,-1152.9325115399988,24544.681317360002
2022-05-14,02:42:55.000,134,9602303,-795,0,1652496174,6280.976144789995,-1152.9677571899956,24544.69529160001
2022-05-14,02:42:56.000,134,9602334,-795,0,1652496175,6281.090662059993,-1152.9677571899956,24544.744201440008
2022-05-14,02:42:57.000,134,9602314,-795,0,1652496176,6281.117607299995,-1152.953658929997,24544.849008240002
2022-05-14,02:42:58.000,134,9602340,-795,0,1652496177,6281.1041346799975,-1152.988904580001,24544.82804688
2022-05-14,02:42:59.000,134,9602314,445,0,1652496178,6281.0704531299925,-1152.9818554500016,24544.800098400003
2022-05-14,02:43:00.000,134,9602339,-795,0,1652496179,6281.158025159995,-1152.9748063200022,24544.821059760005
2022-05-14,02:43:01.000,134,9602366,205,0,1652496180,6281.131079919993,-1152.988904580001,24544.87695672
2022-05-14,02:43:02.000,134,9602304,1005,0,1652496181,6281.083925749997,-1153.010051969999,24544.702278720004
2022-05-14,02:43:03.000,134,9602339,-795,0,1652496182,6281.110870989993,-1153.0593958800018,24544.716252959995
2022-05-14,02:43:04.000,134,9602290,-795,0,1652496183,6281.164761469998,-1153.0523467499952,24544.842021120006
2022-05-14,02:43:05.000,134,9602273,-795,0,1652496184,6281.1984430199955,-1153.0452976199958,24544.86298248001
2022-05-14,02:43:06.000,134,9602334,-795,0,1652496185,6281.205179329998,-1153.0523467499952,24544.855995359998
2022-05-14,02:43:07.000,134,9602370,-795,0,1652496186,6281.1984430199955,-1153.08054327,24544.849008240002
2022-05-14,02:43:08.000,134,9602311,45,0,1652496187,6281.259069809996,-1153.101690659998,24544.92586656
2022-05-14,02:43:09.000,134,9602278,-795,0,1652496188,6281.292751359993,-1153.1157889199967,24544.86298248001
2022-05-14,02:43:10.000,134,9602279,-114,0,1652496189,6281.3129602899935,-1153.1087397899973,24544.842021120006
2022-05-14,02:43:11.000,134,9602311,-795,0,1652496190,6281.299487669996,-1153.1439854400014,24544.883943839995
2022-05-14,02:43:12.000,134,9602321,-795,0,1652496191,6281.279278739996,-1153.1580837000001,24544.751188560003
2022-05-14,02:43:13.000,134,9602333,-795,0,1652496192,6281.286015049998,-1153.1439854400014,24544.744201440008
2022-05-14,02:43:14.000,134,9602270,1005,0,1652496193,6281.447686489999,-1153.1510345700008,24544.89791808
2022-05-14,02:43:15.000,134,9602313,725,0,1652496194,6281.447686489999,-1153.1580837000001,24544.953815039997
2022-05-14,02:43:16.000,134,9602272,-795,0,1652496195,6281.508313279999,-1153.1721819599989,24544.918879440003
2022-05-14,02:43:17.000,134,9602375,-795,0,1652496196,6281.434213869994,-1153.1792310899982,24544.772149920005
2022-05-14,02:43:18.000,134,9602303,-795,0,1652496197,6281.488104349999,-1153.1721819599989,24544.849008240002
2022-05-14,02:43:19.000,134,9602259,-274,0,1652496198,6281.541994829997,-1153.193329349997,24544.904905199997
2022-05-14,02:43:20.000,134,9602304,645,0,1652496199,6281.589148999992,-1153.1862802199976,24544.855995359998
2022-05-14,02:43:21.000,134,9602257,-795,0,1652496200,6281.616094239995,-1153.2074276099956,24544.92586656
2022-05-14,02:43:22.000,134,9602336,-795,0,1652496201,6281.656512099995,-1153.193329349997,24544.94682792
2022-05-14,02:43:23.000,134,9602327,-795,0,1652496202,6281.6699847199925,-1153.2003784799963,24544.918879440003
2022-05-14,02:43:24.000,134,9602305,-795,0,1652496203,6281.777765679995,-1153.2074276099956,24545.016699120002
2022-05-14,02:43:25.000,134,9602313,-795,0,1652496204,6281.771029369993,-1153.2144767400023,24544.99573776
2022-05-14,02:43:26.000,134,9602286,-795,0,1652496205,6281.797974609995,-1153.2215258700016,24544.988750640005
2022-05-14,02:43:27.000,134,9602340,-515,0,1652496206,6281.784501989998,-1153.2215258700016,24544.86298248001
2022-05-14,02:43:28.000,134,9602359,1205,0,1652496207,6281.811447229993,-1153.2356241300004,24544.911892320008
2022-05-14,02:43:29.000,134,9602264,-795,0,1652496208,6281.905755569998,-1153.2003784799963,24545.06560896
2022-05-14,02:43:30.000,134,9602291,-795,0,1652496209,6281.979854979996,-1153.2074276099956,24545.023686239998
2022-05-14,02:43:31.000,134,9602272,-795,0,1652496210,6281.9663823599985,-1153.2144767400023,24545.009712000006
2022-05-14,02:43:32.000,134,9602315,-795,0,1652496211,6282.094372249994,-1153.2074276099956,24545.06560896
2022-05-14,02:43:33.000,134,9602355,445,0,1652496212,6282.114581179994,-1153.2215258700016,24545.086570320003
2022-05-14,02:43:34.000,134,9602271,485,0,1652496213,6282.114581179994,-1153.249722389999,24545.06560896
2022-05-14,02:43:35.000,134,9602283,-795,0,1652496214,6282.053954389994,-1153.249722389999,24544.918879440003
2022-05-14,02:43:36.000,134,9602291,-795,0,1652496215,6282.101108559997,-1153.2356241300004,24545.016699120002
2022-05-14,02:43:37.000,134,9602340,-795,0,1652496216,6282.262779999997,-1153.249722389999,24545.09355744
2022-05-14,02:43:38.000,134,9602307,-795,0,1652496217,6282.235834759995,-1153.249722389999,24545.016699120002
2022-05-14,02:43:39.000,134,9602247,-795,0,1652496218,6282.350352029993,-1153.249722389999,24545.16342864
2022-05-14,02:43:40.000,134,9602310,-795,0,1652496219,6282.384033579998,-1153.2849680399959,24545.16342864
2022-05-14,02:43:41.000,134,9602341,-155,0,1652496220,6282.404242509998,-1153.2708697799972,24545.156441520005
2022-05-14,02:43:42.000,134,9602292,765,0,1652496221,6282.316670479995,-1153.2638206499978,24545.0446476
2022-05-14,02:43:43.000,134,9602298,124,0,1652496222,6282.370560959993,-1153.2708697799972,24545.037660480004
2022-05-14,02:43:44.000,134,9602265,645,0,1652496223,6282.431187749993,-1153.2779189099965,24545.16342864
2022-05-14,02:43:45.000,134,9602302,605,0,1652496224,6282.491814539993,-1153.2638206499978,24545.135480160003
2022-05-14,02:43:46.000,134,9602325,-795,0,1652496225,6282.478341919996,-1153.2567715199984,24545.170415759996
2022-05-14,02:43:47.000,134,9602304,-795,0,1652496226,6282.545705019998,-1153.2779189099965,24545.205351360004
2022-05-14,02:43:48.000,134,9602254,-795,0,1652496227,6282.606331809999,-1153.2920171699952,24545.254261200003
2022-05-14,02:43:49.000,134,9602320,-795,0,1652496228,6282.5659139499985,-1153.3061154300012,24545.247274080008
2022-05-14,02:43:50.000,134,9602261,605,0,1652496229,6282.592859189994,-1153.3343119499987,24545.177402880006
2022-05-14,02:43:51.000,134,9602301,-795,0,1652496230,6282.559177639996,-1153.3343119499987,24545.240286959997
2022-05-14,02:43:52.000,134,9602317,1285,0,1652496231,6282.518759779996,-1153.3484102099974,24545.128493040007
2022-05-14,02:43:53.000,134,9602334,-795,0,1652496232,6282.5322323999935,-1153.362508469996,24545.128493040007
2022-05-14,02:43:54.000,134,9602251,1005,0,1652496233,6282.707376459999,-1153.362508469996,24545.289196799997
2022-05-14,02:43:55.000,134,9602293,-795,0,1652496234,6282.592859189994,-1153.3836558600015,24545.19836424001
2022-05-14,02:43:56.000,134,9602292,485,0,1652496235,6282.673694909994,-1153.3907049900008,24545.275222560005
2022-05-14,02:43:57.000,134,9602328,-74,0,1652496236,6282.687167529999,-1153.4259506399976,24545.219325599995
2022-05-14,02:43:58.000,134,9602343,-795,0,1652496237,6282.714112769994,-1153.3836558600015,24545.26124832
2022-05-14,02:43:59.000,134,9602248,-155,0,1652496238,6282.761266939997,-1153.432999769997,24545.26823544001
2022-05-14,02:44:00.000,134,9602306,-35,0,1652496239,6282.7747395599945,-1153.4541471600023,24545.31714528001
2022-05-14,02:44:01.000,134,9602245,-795,0,1652496240,6282.794948489995,-1153.4752945500004,24545.33111952
2022-05-14,02:44:02.000,134,9602286,-795,0,1652496241,6282.801684799997,-1153.432999769997,24545.296183920007
2022-05-14,02:44:03.000,134,9602306,-795,0,1652496242,6282.801684799997,-1153.468245420001,24545.303171040003
2022-05-14,02:44:04.000,134,9602333,-515,0,1652496243,6282.8892568299925,-1153.468245420001,24545.296183920007
2022-05-14,02:44:05.000,134,9602305,-795,0,1652496244,6282.875784209995,-1153.4611962900017,24545.38002936
2022-05-14,02:44:06.000,134,9602319,-795,0,1652496245,6282.882520519997,-1153.468245420001,24545.31015816
2022-05-14,02:44:07.000,134,9602243,-795,0,1652496246,6282.815157419995,-1153.5105401999972,24545.240286959997
2022-05-14,02:44:08.000,134,9602275,-795,0,1652496247,6282.821893729997,-1153.4964419399985,24545.275222560005
2022-05-14,02:44:09.000,134,9602267,-795,0,1652496248,6282.909465759993,-1153.4893928099991,24545.38002936
2022-05-14,02:44:10.000,134,9602341,1005,0,1652496249,6282.976828859995,-1153.5175893299966,24545.414964960008
2022-05-14,02:44:11.000,134,9602259,-795,0,1652496250,6282.983565169998,-1153.5105401999972,24545.414964960008
2022-05-14,02:44:12.000,134,9602286,-795,0,1652496251,6283.023983029998,-1153.5105401999972,24545.38002936
2022-05-14,02:44:13.000,134,9602371,285,0,1652496252,6283.0374556499955,-1153.5528349800006,24545.407977839997
2022-05-14,02:44:14.000,134,9602307,-235,0,1652496253,6282.970092549993,-1153.5105401999972,24545.394003600006
2022-05-14,02:44:15.000,134,9602267,-795,0,1652496254,6282.895993139995,-1153.524638459996,24545.275222560005
2022-05-14,02:44:16.000,134,9602274,725,0,1652496255,6282.943147309998,-1153.538736720002,24545.359067999998
2022-05-14,02:44:17.000,134,9602285,-795,0,1652496256,6283.044191959998,-1153.5316875899953,24545.421952080003
2022-05-14,02:44:18.000,134,9602244,-795,0,1652496257,6283.064400889998,-1153.5316875899953,24545.470861920003
2022-05-14,02:44:19.000,134,9602242,-715,0,1652496258,6283.030719339993,-1153.5175893299966,24545.491823280005
2022-05-14,02:44:20.000,134,9602351,-195,0,1652496259,6283.064400889998,-1153.55988411,24545.470861920003
2022-05-14,02:44:21.000,134,9602371,-795,0,1652496260,6283.050928269993,-1153.538736720002,24545.491823280005
2022-05-14,02:44:22.000,134,9602288,-195,0,1652496261,6283.023983029998,-1153.524638459996,24545.442913440005
2022-05-14,02:44:23.000,134,9602298,-795,0,1652496262,6282.895993139995,-1153.5739823699987,24545.31714528001
2022-05-14,02:44:24.000,134,9602261,-795,0,1652496263,6282.943147309998,-1153.5739823699987,24545.324132400005
2022-05-14,02:44:25.000,134,9602252,565,0,1652496264,6283.0172467199955,-1153.5669332399993,24545.463874800007
2022-05-14,02:44:26.000,134,9602296,-795,0,1652496265,6283.044191959998,-1153.5739823699987,24545.540733120004
2022-05-14,02:44:27.000,134,9602284,-795,0,1652496266,6282.970092549993,-1153.5880806299974,24545.47784904
2022-05-14,02:44:28.000,134,9602312,845,0,1652496267,6282.936410999995,-1153.5951297599968,24545.4289392
2022-05-14,02:44:29.000,134,9602326,1085,0,1652496268,6282.983565169998,-1153.5880806299974,24545.491823280005
2022-05-14,02:44:30.000,134,9602276,725,0,1652496269,6282.929674689993,-1153.6303754100009,24545.442913440005
2022-05-14,02:44:31.000,134,9602306,245,0,1652496270,6282.929674689993,-1153.6374245400002,24545.43592632001
2022-05-14,02:44:32.000,134,9602270,-795,0,1652496271,6282.869047899992,-1153.6303754100009,24545.338106639996
2022-05-14,02:44:33.000,134,9602254,-555,0,1652496272,6282.848838969992,-1153.6233262800015,24545.373042240004
2022-05-14,02:44:34.000,134,9602314,-795,0,1652496273,6282.936410999995,-1153.6444736699996,24545.48483616001
2022-05-14,02:44:35.000,134,9602324,325,0,1652496274,6282.895993139995,-1153.6374245400002,24545.491823280005
2022-05-14,02:44:36.000,134,9602300,1005,0,1652496275,6282.875784209995,-1153.651522799999,24545.4988104
2022-05-14,02:44:37.000,134,9602325,-195,0,1652496276,6282.768003249999,-1153.6797193199964,24545.387016479996
2022-05-14,02:44:38.000,134,9602328,-795,0,1652496277,6282.7747395599945,-1153.6797193199964,24545.442913440005
2022-05-14,02:44:39.000,134,9602240,1005,0,1652496278,6282.747794319999,-1153.693817579995,24545.463874800007
2022-05-14,02:44:40.000,134,9602325,365,0,1652496279,6282.747794319999,-1153.7149649700004,24545.43592632001
2022-05-14,02:44:41.000,134,9602250,-795,0,1652496280,6282.761266939997,-1153.7149649700004,24545.505797519996
2022-05-14,02:44:42.000,134,9602198,445,0,1652496281,6282.781475869997,-1153.7572597499966,24545.44990056
2022-05-14,02:44:43.000,134,9602292,1085,0,1652496282,6282.714112769994,-1153.7431614899979,24545.4289392
2022-05-14,02:44:44.000,134,9602309,-795,0,1652496283,6282.640013359996,-1153.7572597499966,24545.324132400005
2022-05-14,02:44:45.000,134,9602398,-795,0,1652496284,6282.599595499996,-1153.7713580099953,24545.26823544001
2022-05-14,02:44:46.000,134,9602332,565,0,1652496285,6282.633277049994,-1153.7713580099953,24545.407977839997
2022-05-14,02:44:47.000,134,9602311,-795,0,1652496286,6282.619804429996,-1153.778407140002,24545.43592632001
2022-05-14,02:44:48.000,134,9602277,-795,0,1652496287,6282.633277049994,-1153.7925054000007,24545.43592632001
2022-05-14,02:44:49.000,134,9602295,605,0,1652496288,6282.545705019998,-1153.820701919998,24545.33111952
2022-05-14,02:44:50.000,134,9602264,-795,0,1652496289,6282.626540739999,-1153.79955453,24545.470861920003
2022-05-14,02:44:51.000,134,9602250,1165,0,1652496290,6282.606331809999,-1153.8066036599994,24545.414964960008
2022-05-14,02:44:52.000,134,9602313,1085,0,1652496291,6282.592859189994,-1153.8066036599994,24545.442913440005
2022-05-14,02:44:53.000,134,9602388,-155,0,1652496292,6282.478341919996,-1153.8418493099962,24545.296183920007
2022-05-14,02:44:54.000,134,9602325,-795,0,1652496293,6282.525496089998,-1153.8348001799968,24545.36605512001
2022-05-14,02:44:55.000,134,9602274,-114,0,1652496294,6282.505287159998,-1153.8488984399955,24545.407977839997
2022-05-14,02:44:56.000,134,9602329,-795,0,1652496295,6282.336879409995,-1153.8488984399955,24545.36605512001
2022-05-14,02:44:57.000,134,9602270,765,0,1652496296,6282.309934169993,-1153.8348001799968,24545.23329984
2022-05-14,02:44:58.000,134,9602299,-795,0,1652496297,6282.384033579998,-1153.8277510499975,24545.31714528001
2022-05-14,02:44:59.000,134,9602210,-795,0,1652496298,6282.451396679993,-1153.8559475700022,24545.491823280005
2022-05-14,02:45:00.000,134,9602276,-795,0,1652496299,6282.4177151299955,-1153.8418493099962,24545.4988104
2022-05-14,02:45:01.000,134,9602305,-795,0,1652496300,6282.397506199995,-1153.8559475700022,24545.456887679997
2022-05-14,02:45:02.000,134,9602231,-795,0,1652496301,6282.242571069997,-1153.8488984399955,24545.26124832
2022-05-14,02:45:03.000,134,9602368,1564,0,1652496302,6282.249307379992,-1153.8488984399955,24545.28220968
2022-05-14,02:45:04.000,134,9602270,485,0,1652496303,6282.303197859997,-1153.8136527899987,24545.38002936
2022-05-14,02:45:05.000,134,9602242,-795,0,1652496304,6282.282988929997,-1153.8559475700022,24545.414964960008
2022-05-14,02:45:06.000,134,9602265,924,0,1652496305,6282.256043689995,-1153.8066036599994,24545.36605512001
2022-05-14,02:45:07.000,134,9602316,-795,0,1652496306,6282.249307379992,-1153.8488984399955,24545.296183920007
2022-05-14,02:45:08.000,134,9602269,-715,0,1652496307,6282.242571069997,-1153.8136527899987,24545.387016479996
2022-05-14,02:45:09.000,134,9602289,965,0,1652496308,6282.208889519992,-1153.8418493099962,24545.414964960008
2022-05-14,02:45:10.000,134,9602308,-795,0,1652496309,6282.148262729999,-1153.8348001799968,24545.31015816
2022-05-14,02:45:11.000,134,9602240,-795,0,1652496310,6282.161735349997,-1153.820701919998,24545.359067999998
2022-05-14,02:45:12.000,134,9602218,-795,0,1652496311,6282.053954389994,-1153.8559475700022,24545.23329984
2022-05-14,02:45:13.000,134,9602313,-795,0,1652496312,6282.121317489997,-1153.8488984399955,24545.324132400005
2022-05-14,02:45:14.000,134,9602289,-795,0,1652496313,6282.114581179994,-1153.8418493099962,24545.43592632001
2022-05-14,02:45:15.000,134,9602327,-795,0,1652496314,6282.080899629997,-1153.8418493099962,24545.36605512001
2022-05-14,02:45:16.000,134,9602266,-795,0,1652496315,6281.993327599994,-1153.8348001799968,24545.345093760006
2022-05-14,02:45:17.000,134,9602271,-795,0,1652496316,6282.047218079999,-1153.8136527899987,24545.394003600006
2022-05-14,02:45:18.000,134,9602319,965,0,1652496317,6281.993327599994,-1153.820701919998,24545.33111952
2022-05-14,02:45:19.000,134,9602238,-795,0,1652496318,6281.993327599994,-1153.8418493099962,24545.36605512001
2022-05-14,02:45:20.000,134,9602290,165,0,1652496319,6281.932700809994,-1153.8488984399955,24545.36605512001
2022-05-14,02:45:21.000,134,9602231,-35,0,1652496320,6281.939437119996,-1153.8066036599994,24545.387016479996
2022-05-14,02:45:22.000,134,9602251,-795,0,1652496321,6281.811447229993,-1153.8277510499975,24545.16342864
2022-05-14,02:45:23.000,134,9602302,-235,0,1652496322,6281.885546639998,-1153.8348001799968,24545.31714528001
2022-05-14,02:45:24.000,134,9602263,124,0,1652496323,6281.939437119996,-1153.8418493099962,24545.373042240004
2022-05-14,02:45:25.000,134,9602305,404,0,1652496324,6281.872074019993,-1153.8629967000015,24545.387016479996
2022-05-14,02:45:26.000,134,9602339,-795,0,1652496325,6281.811447229993,-1153.8418493099962,24545.338106639996
2022-05-14,02:45:27.000,134,9602318,-795,0,1652496326,6281.717138889995,-1153.8348001799968,24545.184390000002
2022-05-14,02:45:28.000,134,9602370,-795,0,1652496327,6281.7036662699975,-1153.8488984399955,24545.121505919997
2022-05-14,02:45:29.000,134,9602337,-795,0,1652496328,6281.757556749995,-1153.8136527899987,24545.36605512001
2022-05-14,02:45:30.000,134,9602292,-235,0,1652496329,6281.811447229993,-1153.8348001799968,24545.338106639996
2022-05-14,02:45:31.000,134,9602239,-315,0,1652496330,6281.744084129998,-1153.820701919998,24545.373042240004
2022-05-14,02:45:32.000,134,9602285,-795,0,1652496331,6281.649775789992,-1153.8488984399955,24545.26823544001
2022-05-14,02:45:33.000,134,9602291,-795,0,1652496332,6281.690193649993,-1153.8277510499975,24545.303171040003
2022-05-14,02:45:34.000,134,9602245,365,0,1652496333,6281.696929959995,-1153.8488984399955,24545.247274080008
2022-05-14,02:45:35.000,134,9602282,725,0,1652496334,6281.636303169995,-1153.8066036599994,24545.33111952
2022-05-14,02:45:36.000,134,9602237,-795,0,1652496335,6281.568940069992,-1153.820701919998,24545.191377119998
2022-05-14,02:45:37.000,134,9602290,-635,0,1652496336,6281.548731139999,-1153.8418493099962,24545.219325599995
2022-05-14,02:45:38.000,134,9602258,-595,0,1652496337,6281.616094239995,-1153.8136527899987,24545.352080880002
2022-05-14,02:45:39.000,134,9602256,765,0,1652496338,6281.582412689997,-1153.8136527899987,24545.40099072
2022-05-14,02:45:40.000,134,9602303,485,0,1652496339,6281.562203759997,-1153.7925054000007,24545.324132400005
2022-05-14,02:45:41.000,134,9602382,-795,0,1652496340,6281.548731139999,-1153.8136527899987,24545.289196799997
2022-05-14,02:45:42.000,134,9602279,-795,0,1652496341,6281.380323389996,-1153.8418493099962,24545.107531680005
2022-05-14,02:45:43.000,134,9602267,-795,0,1652496342,6281.400532319996,-1153.8136527899987,24545.191377119998
2022-05-14,02:45:44.000,134,9602283,725,0,1652496343,6281.420741249996,-1153.8136527899987,24545.247274080008
2022-05-14,02:45:45.000,134,9602313,-795,0,1652496344,6281.434213869994,-1153.79955453,24545.226312720006
2022-05-14,02:45:46.000,134,9602348,-795,0,1652496345,6281.387059699999,-1153.8066036599994,24545.156441520005
2022-05-14,02:45:47.000,134,9602341,445,0,1652496346,6281.353378149994,-1153.8066036599994,24545.128493040007
2022-05-14,02:45:48.000,134,9602241,-795,0,1652496347,6281.414004939994,-1153.79955453,24545.21233848
2022-05-14,02:45:49.000,134,9602346,-795,0,1652496348,6281.353378149994,-1153.79955453,24545.21233848
2022-05-14,02:45:50.000,134,9602282,-795,0,1652496349,6281.299487669996,-1153.7925054000007,24545.14246728
2022-05-14,02:45:51.000,134,9602289,-795,0,1652496350,6281.299487669996,-1153.8066036599994,24545.135480160003
2022-05-14,02:45:52.000,134,9602226,1125,0,1652496351,6281.218651949996,-1153.8136527899987,24545.086570320003
2022-05-14,02:45:53.000,134,9602265,-795,0,1652496352,6281.232124569993,-1153.79955453,24545.079583200008
2022-05-14,02:45:54.000,134,9602260,-795,0,1652496353,6281.299487669996,-1153.778407140002,24545.191377119998
2022-05-14,02:45:55.000,134,9602280,805,0,1652496354,6281.245597189998,-1153.79955453,24545.219325599995
2022-05-14,02:45:56.000,134,9602243,-195,0,1652496355,6281.245597189998,-1153.7925054000007,24545.16342864
2022-05-14,02:45:57.000,134,9602306,-795,0,1652496356,6281.050244199992,-1153.8277510499975,24545.023686239998
2022-05-14,02:45:58.000,134,9602297,845,0,1652496357,6281.016562649995,-1153.8066036599994,24545.03067336001
2022-05-14,02:45:59.000,134,9602277,805,0,1652496358,6281.036771579995,-1153.820701919998,24545.002724879996
2022-05-14,02:46:00.000,134,9602247,-795,0,1652496359,6281.036771579995,-1153.8066036599994,24545.06560896
2022-05-14,02:46:01.000,134,9602248,-795,0,1652496360,6281.063716819997,-1153.79955453,24545.06560896
2022-05-14,02:46:02.000,134,9602323,-795,0,1652496361,6281.016562649995,-1153.8066036599994,24545.037660480004
2022-05-14,02:46:03.000,134,9602268,-354,0,1652496362,6280.935726929994,-1153.79955453,24545.058621840006
2022-05-14,02:46:04.000,134,9602263,-795,0,1652496363,6281.009826339992,-1153.7925054000007,24545.051634719995
2022-05-14,02:46:05.000,134,9602344,285,0,1652496364,6280.942463239997,-1153.7854562700013,24545.09355744
2022-05-14,02:46:06.000,134,9602292,485,0,1652496365,6280.902045379997,-1153.8066036599994,24545.009712000006
2022-05-14,02:46:07.000,134,9602317,-795,0,1652496366,6280.753846559994,-1153.7925054000007,24544.772149920005
2022-05-14,02:46:08.000,134,9602323,605,0,1652496367,6280.7471102499985,-1153.820701919998,24544.855995359998
2022-05-14,02:46:09.000,134,9602256,845,0,1652496368,6280.807737039999,-1153.8066036599994,24545.0446476
2022-05-14,02:46:10.000,134,9602242,-114,0,1652496369,6280.854891209994,-1153.8066036599994,24544.988750640005
2022-05-14,02:46:11.000,134,9602287,-795,0,1652496370,6280.807737039999,-1153.8277510499975,24544.988750640005
2022-05-14,02:46:12.000,134,9602242,765,0,1652496371,6280.774055489994,-1153.8136527899987,24544.960802160007
2022-05-14,02:46:13.000,134,9602342,-315,0,1652496372,6280.686483459998,-1153.820701919998,24544.869969600004
2022-05-14,02:46:14.000,134,9602329,-795,0,1652496373,6280.720165009996,-1153.820701919998,24544.883943839995
2022-05-14,02:46:15.000,134,9602315,285,0,1652496374,6280.699956079996,-1153.8488984399955,24544.911892320008
2022-05-14,02:46:16.000,134,9602265,85,0,1652496375,6280.666274529998,-1153.8348001799968,24544.87695672
2022-05-14,02:46:17.000,134,9602269,404,0,1652496376,6280.625856669998,-1153.8277510499975,24544.772149920005
2022-05-14,02:46:18.000,134,9602279,-795,0,1652496377,6280.632592979993,-1153.8348001799968,24544.77913704
2022-05-14,02:46:19.000,134,9602270,885,0,1652496378,6280.699956079996,-1153.8629967000015,24544.86298248001
2022-05-14,02:46:20.000,134,9602308,445,0,1652496379,6280.652801909993,-1153.8348001799968,24544.89791808
2022-05-14,02:46:21.000,134,9602390,-795,0,1652496380,6280.659538219996,-1153.8418493099962,24544.77913704
2022-05-14,02:46:22.000,134,9602258,-795,0,1652496381,6280.524812019998,-1153.8348001799968,24544.667343119996
2022-05-14,02:46:23.000,134,9602303,-795,0,1652496382,6280.545020949998,-1153.8277510499975,24544.667343119996
2022-05-14,02:46:24.000,134,9602303,605,0,1652496383,6280.578702499995,-1153.8488984399955,24544.716252959995
2022-05-14,02:46:25.000,134,9602287,-795,0,1652496384,6280.571966189993,-1153.820701919998,24544.76516280001
2022-05-14,02:46:26.000,134,9602287,-795,0,1652496385,6280.545020949998,-1153.8348001799968,24544.737214319997
2022-05-14,02:46:27.000,134,9602297,-795,0,1652496386,6280.571966189993,-1153.8559475700022,24544.667343119996
2022-05-14,02:46:28.000,134,9602188,-795,0,1652496387,6280.605647739998,-1153.8770949600002,24544.744201440008
2022-05-14,02:46:29.000,134,9602370,-795,0,1652496388,6280.558493569995,-1153.9052914799977,24544.81407264001
2022-05-14,02:46:30.000,134,9602271,-795,0,1652496389,6280.551757259993,-1153.891193219999,24544.688304479998
2022-05-14,02:46:31.000,134,9602291,-795,0,1652496390,6280.545020949998,-1153.8982423499983,24544.653368880005
2022-05-14,02:46:32.000,134,9602246,-795,0,1652496391,6280.443976299997,-1153.9193897399964,24544.555549200006
2022-05-14,02:46:33.000,134,9602258,-795,0,1652496392,6280.558493569995,-1153.9405371300018,24544.681317360002
2022-05-14,02:46:34.000,134,9602303,-795,0,1652496393,6280.538284639995,-1153.8982423499983,24544.69529160001
2022-05-14,02:46:35.000,134,9602321,-795,0,1652496394,6280.457448919995,-1153.9193897399964,24544.56253632
2022-05-14,02:46:36.000,134,9602266,-795,0,1652496395,6280.524812019998,-1153.9334879999951,24544.632407520003
2022-05-14,02:46:37.000,134,9602315,-795,0,1652496396,6280.5046030899975,-1153.9334879999951,24544.5904848
2022-05-14,02:46:38.000,134,9602284,685,0,1652496397,6280.470921539993,-1153.9687336499992,24544.534587840004
2022-05-14,02:46:39.000,134,9602260,445,0,1652496398,6280.396822129995,-1153.9687336499992,24544.436768160005
2022-05-14,02:46:40.000,134,9602260,-795,0,1652496399,6280.417031059995,-1153.9969301699966,24544.59747192001
2022-05-14,02:46:41.000,134,9602279,-635,0,1652496400,6280.464185229997,-1154.003979299996,24544.569523439997
2022-05-14,02:46:42.000,134,9602287,-795,0,1652496401,6280.423767369997,-1154.003979299996,24544.450742399997
2022-05-14,02:46:43.000,134,9602275,1045,0,1652496402,6280.363140579997,-1154.018077560002,24544.44375528
2022-05-14,02:46:44.000,134,9602256,845,0,1652496403,6280.443976299997,-1153.9969301699966,24544.548562079995
2022-05-14,02:46:45.000,134,9602274,-795,0,1652496404,6280.417031059995,-1154.03922495,24544.56253632
2022-05-14,02:46:46.000,134,9602308,-795,0,1652496405,6280.363140579997,-1154.03922495,24544.47170376
2022-05-14,02:46:47.000,134,9602239,205,0,1652496406,6280.302513789997,-1154.0533232099988,24544.338948480006
2022-05-14,02:46:48.000,134,9602292,124,0,1652496407,6280.275568549994,-1154.0885688599956,24544.331961359996
2022-05-14,02:46:49.000,134,9602347,-715,0,1652496408,6280.349667959992,-1154.0533232099988,24544.415806800003
2022-05-14,02:46:50.000,134,9602327,1445,0,1652496409,6280.322722719997,-1154.0744705999969,24544.47170376
2022-05-14,02:46:51.000,134,9602258,-795,0,1652496410,6280.369876889992,-1154.1026671200016,24544.42978104001
2022-05-14,02:46:52.000,134,9602277,-795,0,1652496411,6280.336195339994,-1154.0815197299962,24544.39484544
2022-05-14,02:46:53.000,134,9602263,605,0,1652496412,6280.214941759994,-1154.1026671200016,24544.317987120005
2022-05-14,02:46:54.000,134,9602256,-795,0,1652496413,6280.235150689994,-1154.109716250001,24544.269077280005
2022-05-14,02:46:55.000,134,9602244,-795,0,1652496414,6280.235150689994,-1154.1379127699984,24544.31100000001
2022-05-14,02:46:56.000,134,9602242,-795,0,1652496415,6280.194732829994,-1154.1449618999977,24544.297025760003
2022-05-14,02:46:57.000,134,9602273,-555,0,1652496416,6280.1475786599985,-1154.130863639999,24544.25510304
2022-05-14,02:46:58.000,134,9602302,-515,0,1652496417,6280.086951869998,-1154.130863639999,24544.234141679997
2022-05-14,02:46:59.000,134,9602318,-795,0,1652496418,6280.006116149998,-1154.152011029997,24544.213180319995
2022-05-14,02:47:00.000,134,9602271,-795,0,1652496419,6280.120633419996,-1154.1590601599964,24544.331961359996
2022-05-14,02:47:01.000,134,9602315,1085,0,1652496420,6280.026325079998,-1154.1731584199952,24544.185231839998
2022-05-14,02:47:02.000,134,9602279,565,0,1652496421,6279.911807809993,-1154.2013549399999,24544.115360639997
2022-05-14,02:47:03.000,134,9602281,-235,0,1652496422,6279.918544119995,-1154.2154531999986,24544.05946368
2022-05-14,02:47:04.000,134,9602269,-675,0,1652496423,6279.938753049995,-1154.2084040699992,24544.150296240005
2022-05-14,02:47:05.000,134,9602247,285,0,1652496424,6279.932016739993,-1154.2154531999986,24544.15728336
2022-05-14,02:47:06.000,134,9602262,924,0,1652496425,6279.8848625699975,-1154.2154531999986,24544.136322
2022-05-14,02:47:07.000,134,9602320,-795,0,1652496426,6279.830972089992,-1154.222502329998,24544.10837352
2022-05-14,02:47:08.000,134,9602242,-795,0,1652496427,6279.8511810199925,-1154.2154531999986,24544.122347760007
2022-05-14,02:47:09.000,134,9602294,-795,0,1652496428,6279.830972089992,-1154.2295514599973,24544.10837352
2022-05-14,02:47:10.000,134,9602309,805,0,1652496429,6279.777081609995,-1154.243649719996,24544.017540959998
2022-05-14,02:47:11.000,134,9602279,-795,0,1652496430,6279.743400059997,-1154.257747980002,24544.045489439995
2022-05-14,02:47:12.000,134,9602254,-635,0,1652496431,6279.635619099994,-1154.2647971100014,24543.933695520005
2022-05-14,02:47:13.000,134,9602278,-795,0,1652496432,6279.615410169994,-1154.2859444999995,24543.982605360005
2022-05-14,02:47:14.000,134,9602269,-795,0,1652496433,6279.716454819994,-1154.3070918899975,24544.115360639997
2022-05-14,02:47:15.000,134,9602274,725,0,1652496434,6279.655828029994,-1154.27889537,24544.066450799997
2022-05-14,02:47:16.000,134,9602295,-795,0,1652496435,6279.615410169994,-1154.3000427599982,24544.10837352
2022-05-14,02:47:17.000,134,9602293,-795,0,1652496436,6279.521101829996,-1154.2647971100014,24543.884785680006
2022-05-14,02:47:18.000,134,9602272,605,0,1652496437,6279.5278381399985,-1154.2859444999995,24543.96863112
2022-05-14,02:47:19.000,134,9602265,-795,0,1652496438,6279.521101829996,-1154.3070918899975,24543.912734160003
2022-05-14,02:47:20.000,134,9602293,-795,0,1652496439,6279.467211349998,-1154.314141019997,24543.905747040008
2022-05-14,02:47:21.000,134,9602266,-795,0,1652496440,6279.433529799993,-1154.3000427599982,24543.947669759997
2022-05-14,02:47:22.000,134,9602264,-354,0,1652496441,6279.399848249996,-1154.3070918899975,24543.905747040008
2022-05-14,02:47:23.000,134,9602224,-114,0,1652496442,6279.3796393199955,-1154.3211901499963,24543.912734160003
2022-05-14,02:47:24.000,134,9602274,-675,0,1652496443,6279.298803599995,-1154.314141019997,24543.828888719996
2022-05-14,02:47:25.000,134,9602326,965,0,1652496444,6279.325748839998,-1154.3070918899975,24543.863824320004
2022-05-14,02:47:26.000,134,9602251,-795,0,1652496445,6279.265122049997,-1154.3211901499963,24543.863824320004
2022-05-14,02:47:27.000,134,9602282,-675,0,1652496446,6279.265122049997,-1154.314141019997,24543.814914480005
2022-05-14,02:47:28.000,134,9602262,165,0,1652496447,6279.177550019995,-1154.314141019997,24543.738056160008
2022-05-14,02:47:29.000,134,9602310,-795,0,1652496448,6279.191022639992,-1154.3211901499963,24543.835875840006
2022-05-14,02:47:30.000,134,9602257,485,0,1652496449,6279.217967879995,-1154.3211901499963,24543.905747040008
2022-05-14,02:47:31.000,134,9602310,805,0,1652496450,6279.191022639992,-1154.3070918899975,24543.8917728
2022-05-14,02:47:32.000,134,9602268,-795,0,1652496451,6279.130395849992,-1154.314141019997,24543.779978879997
2022-05-14,02:47:33.000,134,9602321,-755,0,1652496452,6279.143868469997,-1154.314141019997,24543.856837200008
2022-05-14,02:47:34.000,134,9602320,-795,0,1652496453,6279.049560129999,-1154.3070918899975,24543.863824320004
2022-05-14,02:47:35.000,134,9602218,-595,0,1652496454,6279.0226148899965,-1154.3000427599982,24543.835875840006
2022-05-14,02:47:36.000,134,9602229,-795,0,1652496455,6278.881152379996,-1154.27889537,24543.64023648001
2022-05-14,02:47:37.000,134,9602238,685,0,1652496456,6278.901361309996,-1154.27889537,24543.738056160008
2022-05-14,02:47:38.000,134,9602270,-315,0,1652496457,6278.988933339999,-1154.2647971100014,24543.80792736001
2022-05-14,02:47:39.000,134,9602221,-795,0,1652496458,6278.8946249999935,-1154.27889537,24543.8219016
2022-05-14,02:47:40.000,134,9602234,-795,0,1652496459,6278.887888689998,-1154.243649719996,24543.80792736001
2022-05-14,02:47:41.000,134,9602271,-795,0,1652496460,6278.833998209993,-1154.2718462400007,24543.814914480005
2022-05-14,02:47:42.000,134,9602242,-795,0,1652496461,6278.685799389998,-1154.27889537,24543.668184960006
2022-05-14,02:47:43.000,134,9602279,-195,0,1652496462,6278.679063079995,-1154.2647971100014,24543.65421072
2022-05-14,02:47:44.000,134,9602251,-795,0,1652496463,6278.706008319998,-1154.222502329998,24543.72408192
2022-05-14,02:47:45.000,134,9602282,-795,0,1652496464,6278.726217249998,-1154.2295514599973,24543.738056160008
2022-05-14,02:47:46.000,134,9602293,-795,0,1652496465,6278.604963669997,-1154.2506988499954,24543.626262240003
2022-05-14,02:47:47.000,134,9602235,485,0,1652496466,6278.571282119992,-1154.2295514599973,24543.60530088
2022-05-14,02:47:48.000,134,9602296,-795,0,1652496467,6278.6319089099925,-1154.222502329998,24543.668184960006
2022-05-14,02:47:49.000,134,9602248,-795,0,1652496468,6278.544336879997,-1154.2013549399999,24543.647223600005
2022-05-14,02:47:50.000,134,9602337,-795,0,1652496469,6278.476973779994,-1154.1872566800012,24543.626262240003
2022-05-14,02:47:51.000,134,9602294,725,0,1652496470,6278.396138059994,-1154.1872566800012,24543.500494080006
2022-05-14,02:47:52.000,134,9602281,-795,0,1652496471,6278.396138059994,-1154.1590601599964,24543.647223600005
2022-05-14,02:47:53.000,134,9602198,-274,0,1652496472,6278.322038649996,-1154.1731584199952,24543.55639104
2022-05-14,02:47:54.000,134,9602214,-795,0,1652496473,6278.301829719996,-1154.1731584199952,24543.521455440008
2022-05-14,02:47:55.000,134,9602216,-795,0,1652496474,6278.328774959999,-1154.1379127699984,24543.619275120007
2022-05-14,02:47:56.000,134,9602303,-715,0,1652496475,6278.328774959999,-1154.152011029997,24543.675172080002
2022-05-14,02:47:57.000,134,9602290,765,0,1652496476,6278.261411859996,-1154.1590601599964,24543.619275120007
2022-05-14,02:47:58.000,134,9602318,-795,0,1652496477,6278.099740419995,-1154.130863639999,24543.46555848
2022-05-14,02:47:59.000,134,9602342,-515,0,1652496478,6278.113213039993,-1154.1167653800003,24543.46555848
2022-05-14,02:48:00.000,134,9602321,805,0,1652496479,6277.971750529992,-1154.1167653800003,24543.409661520003
2022-05-14,02:48:01.000,134,9602233,-795,0,1652496480,6278.093004109993,-1154.0956179900022,24543.577352400003
2022-05-14,02:48:02.000,134,9602215,404,0,1652496481,6277.938068979995,-1154.0885688599956,24543.43761
2022-05-14,02:48:03.000,134,9602226,445,0,1652496482,6277.965014219997,-1154.1167653800003,24543.451584240007
2022-05-14,02:48:04.000,134,9602274,-795,0,1652496483,6278.0323773199925,-1154.0815197299962,24543.493506959996
2022-05-14,02:48:05.000,134,9602324,645,0,1652496484,6277.958277909995,-1154.0533232099988,24543.479532720004
2022-05-14,02:48:06.000,134,9602250,-795,0,1652496485,6277.904387429997,-1154.0674214699975,24543.444597119997
2022-05-14,02:48:07.000,134,9602229,-795,0,1652496486,6277.776397539994,-1154.0815197299962,24543.2978676
2022-05-14,02:48:08.000,134,9602282,-274,0,1652496487,6277.749452299999,-1154.0533232099988,24543.311841840004
2022-05-14,02:48:09.000,134,9602287,-795,0,1652496488,6277.749452299999,-1154.03922495,24543.409661520003
2022-05-14,02:48:10.000,134,9602269,-795,0,1652496489,6277.762924919996,-1154.0462740799994,24543.43761
2022-05-14,02:48:11.000,134,9602255,-795,0,1652496490,6277.749452299999,-1154.03922495,24543.42363576001
2022-05-14,02:48:12.000,134,9602241,685,0,1652496491,6277.715770749994,-1154.0110284299953,24543.41664864
2022-05-14,02:48:13.000,134,9602327,565,0,1652496492,6277.567571929998,-1154.0251266900013,24543.214022160006
2022-05-14,02:48:14.000,134,9602293,205,0,1652496493,6277.581044549996,-1154.003979299996,24543.2978676
2022-05-14,02:48:15.000,134,9602273,685,0,1652496494,6277.527154069998,-1154.0110284299953,24543.26991912
2022-05-14,02:48:16.000,134,9602193,-795,0,1652496495,6277.500208829995,-1154.0110284299953,24543.290880480003
2022-05-14,02:48:17.000,134,9602287,325,0,1652496496,6277.4126367999925,-1154.0251266900013,24543.227996399997
2022-05-14,02:48:18.000,134,9602316,-795,0,1652496497,6277.372218939992,-1154.003979299996,24543.179086559998
2022-05-14,02:48:19.000,134,9602244,765,0,1652496498,6277.3183284599945,-1153.9757827799986,24543.123189600003
2022-05-14,02:48:20.000,134,9602311,-795,0,1652496499,6277.358746319995,-1153.9687336499992,24543.276906239997
2022-05-14,02:48:21.000,134,9602245,485,0,1652496500,6277.311592149992,-1153.9687336499992,24543.283893360007
2022-05-14,02:48:22.000,134,9602224,-795,0,1652496501,6277.176865949994,-1153.9687336499992,24543.116202480007
2022-05-14,02:48:23.000,134,9602286,-315,0,1652496502,6277.129711779999,-1153.982831909998,24543.123189600003
2022-05-14,02:48:24.000,134,9602294,325,0,1652496503,6277.149920709999,-1153.9616845199998,24543.172099440002
2022-05-14,02:48:25.000,134,9602270,-795,0,1652496504,6277.1095028499985,-1153.9334879999951,24543.193060800004
2022-05-14,02:48:26.000,134,9602222,-795,0,1652496505,6277.042139749996,-1153.9616845199998,24543.060305519997
2022-05-14,02:48:27.000,134,9602223,805,0,1652496506,6276.968040339998,-1153.9687336499992,24543.039344159995
2022-05-14,02:48:28.000,134,9602207,-795,0,1652496507,6277.028667129998,-1153.982831909998,24543.144150960004
2022-05-14,02:48:29.000,134,9602267,-795,0,1652496508,6276.994985579993,-1153.9687336499992,24543.116202480007
2022-05-14,02:48:30.000,134,9602226,-795,0,1652496509,6276.887204619998,-1153.982831909998,24543.0533184
2022-05-14,02:48:31.000,134,9602286,765,0,1652496510,6276.833314139993,-1153.9687336499992,24543.018382800008
2022-05-14,02:48:32.000,134,9602255,-795,0,1652496511,6276.786159969997,-1153.9757827799986,24542.892614639997
2022-05-14,02:48:33.000,134,9602241,-795,0,1652496512,6276.718796869995,-1153.982831909998,24542.9834472
2022-05-14,02:48:34.000,134,9602236,-795,0,1652496513,6276.779423659995,-1153.9687336499992,24543.08825400001
2022-05-14,02:48:35.000,134,9602270,165,0,1652496514,6276.752478419992,-1153.9616845199998,24543.004408560002
2022-05-14,02:48:36.000,134,9602259,-795,0,1652496515,6276.6985879399945,-1153.9616845199998,24542.9834472
2022-05-14,02:48:37.000,134,9602271,-795,0,1652496516,6276.577334359994,-1153.9687336499992,24542.857679040004
2022-05-14,02:48:38.000,134,9602218,1245,0,1652496517,6276.563861739996,-1153.9616845199998,24542.88562752
2022-05-14,02:48:39.000,134,9602289,-395,0,1652496518,6276.536916499994,-1153.9687336499992,24542.88562752
2022-05-14,02:48:40.000,134,9602182,725,0,1652496519,6276.483026019996,-1153.9616845199998,24542.878640400006
2022-05-14,02:48:41.000,134,9602261,-795,0,1652496520,6276.496498639994,-1153.982831909998,24542.913576
2022-05-14,02:48:42.000,134,9602317,-795,0,1652496521,6276.402190299996,-1153.9687336499992,24542.81575632
2022-05-14,02:48:43.000,134,9602212,-795,0,1652496522,6276.328090889998,-1153.9969301699966,24542.738898000003
2022-05-14,02:48:44.000,134,9602236,-795,0,1652496523,6276.381981369996,-1153.9898810399973,24542.836717680002
2022-05-14,02:48:45.000,134,9602313,-795,0,1652496524,6276.328090889998,-1154.003979299996,24542.773833599997
2022-05-14,02:48:46.000,134,9602252,-795,0,1652496525,6276.274200409993,-1154.0110284299953,24542.80178208001
2022-05-14,02:48:47.000,134,9602270,525,0,1652496526,6276.287673029998,-1154.0110284299953,24542.724923759997
2022-05-14,02:48:48.000,134,9602263,445,0,1652496527,6276.186628379997,-1154.0321758200007,24542.592168480005
2022-05-14,02:48:49.000,134,9602268,-795,0,1652496528,6276.132737899992,-1154.0251266900013,24542.58518136001
2022-05-14,02:48:50.000,134,9602253,965,0,1652496529,6276.220309929995,-1154.0110284299953,24542.724923759997
2022-05-14,02:48:51.000,134,9602301,245,0,1652496530,6276.206837309997,-1154.0462740799994,24542.75287224001
2022-05-14,02:48:52.000,134,9602272,725,0,1652496531,6276.173155759992,-1154.0462740799994,24542.703962399995
2022-05-14,02:48:53.000,134,9602316,-795,0,1652496532,6276.051902179999,-1154.0251266900013,24542.620116960003
2022-05-14,02:48:54.000,134,9602258,-795,0,1652496533,6276.065374799997,-1154.0321758200007,24542.5991556
2022-05-14,02:48:55.000,134,9602242,765,0,1652496534,6276.051902179999,-1154.03922495,24542.5991556
2022-05-14,02:48:56.000,134,9602248,685,0,1652496535,6276.011484319999,-1154.0110284299953,24542.571207120003
2022-05-14,02:48:57.000,134,9602223,165,0,1652496536,6275.998011699994,-1154.0533232099988,24542.43146472
2022-05-14,02:48:58.000,134,9602286,-795,0,1652496537,6275.9845390799965,-1154.03922495,24542.494348800006
2022-05-14,02:48:59.000,134,9602304,-795,0,1652496538,6275.991275389999,-1154.0251266900013,24542.592168480005
2022-05-14,02:49:00.000,134,9602304,-555,0,1652496539,6276.004748009997,-1154.0462740799994,24542.606142719997
2022-05-14,02:49:01.000,134,9602239,-795,0,1652496540,6275.822867639996,-1154.0251266900013,24542.368580639995
2022-05-14,02:49:02.000,134,9602301,445,0,1652496541,6275.802658709996,-1154.0321758200007,24542.368580639995
2022-05-14,02:49:03.000,134,9602240,285,0,1652496542,6275.8565491899935,-1154.0251266900013,24542.38255488
2022-05-14,02:49:04.000,134,9602214,965,0,1652496543,6275.836340259993,-1154.0815197299962,24542.445438960007
2022-05-14,02:49:05.000,134,9602246,1325,0,1652496544,6275.870021809998,-1154.0744705999969,24542.43146472
2022-05-14,02:49:06.000,134,9602242,1085,0,1652496545,6275.775713469993,-1154.0815197299962,24542.445438960007
2022-05-14,02:49:07.000,134,9602273,-274,0,1652496546,6275.795922399993,-1154.0744705999969,24542.326657920006
2022-05-14,02:49:08.000,134,9602213,1245,0,1652496547,6275.775713469993,-1154.0956179900022,24542.445438960007
2022-05-14,02:49:09.000,134,9602279,-795,0,1652496548,6275.768977159998,-1154.109716250001,24542.43146472
2022-05-14,02:49:10.000,134,9602233,-795,0,1652496549,6275.688141439998,-1154.1026671200016,24542.347619280008
2022-05-14,02:49:11.000,134,9602261,404,0,1652496550,6275.694877749993,-1154.1026671200016,24542.31268368
2022-05-14,02:49:12.000,134,9602290,-795,0,1652496551,6275.5938330999925,-1154.109716250001,24542.24979960001
2022-05-14,02:49:13.000,134,9602239,-795,0,1652496552,6275.614042029993,-1154.1167653800003,24542.221851119997
2022-05-14,02:49:14.000,134,9602330,-675,0,1652496553,6275.674668819993,-1154.1026671200016,24542.319670799996
2022-05-14,02:49:15.000,134,9602255,205,0,1652496554,6275.674668819993,-1154.109716250001,24542.31268368
2022-05-14,02:49:16.000,134,9602235,-795,0,1652496555,6275.654459889993,-1154.109716250001,24542.270760959997
2022-05-14,02:49:17.000,134,9602249,-795,0,1652496556,6275.519733689995,-1154.1167653800003,24542.117044320003
2022-05-14,02:49:18.000,134,9602284,645,0,1652496557,6275.553415239992,-1154.0956179900022,24542.172941279998
2022-05-14,02:49:19.000,134,9602286,565,0,1652496558,6275.519733689995,-1154.1026671200016,24542.200889759995
2022-05-14,02:49:20.000,134,9602263,-795,0,1652496559,6275.539942619995,-1154.0956179900022,24542.158967040006
2022-05-14,02:49:21.000,134,9602298,-274,0,1652496560,6275.506261069997,-1154.0815197299962,24542.103070079997
2022-05-14,02:49:22.000,134,9602257,-795,0,1652496561,6275.492788449992,-1154.0744705999969,24542.068134480003
2022-05-14,02:49:23.000,134,9602256,-795,0,1652496562,6275.445634279997,-1154.0603723399981,24542.110057200007
2022-05-14,02:49:24.000,134,9602227,-795,0,1652496563,6275.459106899994,-1154.0674214699975,24542.172941279998
2022-05-14,02:49:25.000,134,9602299,-795,0,1652496564,6275.445634279997,-1154.0533232099988,24542.054160239997
2022-05-14,02:49:26.000,134,9602258,-795,0,1652496565,6275.358062249994,-1154.0462740799994,24542.019224640004
2022-05-14,02:49:27.000,134,9602237,805,0,1652496566,6275.277226529994,-1154.0674214699975,24541.92839208
2022-05-14,02:49:28.000,134,9602229,-795,0,1652496567,6275.2368086699935,-1154.0251266900013,24541.90743072
2022-05-14,02:49:29.000,134,9602286,-795,0,1652496568,6275.351325939999,-1154.03922495,24542.02621176
2022-05-14,02:49:30.000,134,9602300,-795,0,1652496569,6275.358062249994,-1154.0462740799994,24542.08210872001
2022-05-14,02:49:31.000,134,9602285,-795,0,1652496570,6275.317644389994,-1154.03922495,24542.068134480003
2022-05-14,02:49:32.000,134,9602318,404,0,1652496571,6275.283962839996,-1154.0321758200007,24542.054160239997
2022-05-14,02:49:33.000,134,9602287,-715,0,1652496572,6275.189654499998,-1154.03922495,24541.893456480007
2022-05-14,02:49:34.000,134,9602319,-795,0,1652496573,6275.169445569998,-1154.0462740799994,24541.921404960005
2022-05-14,02:49:35.000,134,9602245,-795,0,1652496574,6275.155972949993,-1154.03922495,24541.886469359997
2022-05-14,02:49:36.000,134,9602277,845,0,1652496575,6275.149236639998,-1154.0462740799994,24541.921404960005
2022-05-14,02:49:37.000,134,9602318,-795,0,1652496576,6275.081873539995,-1154.0462740799994,24541.80961104
2022-05-14,02:49:38.000,134,9602272,-795,0,1652496577,6275.068400919998,-1154.0533232099988,24541.823585280006
2022-05-14,02:49:39.000,134,9602254,-795,0,1652496578,6275.129027709998,-1154.0603723399981,24541.942366320007
2022-05-14,02:49:40.000,134,9602229,-595,0,1652496579,6275.068400919998,-1154.0462740799994,24541.921404960005
2022-05-14,02:49:41.000,134,9602221,-795,0,1652496580,6275.054928299993,-1154.0462740799994,24541.90743072
2022-05-14,02:49:42.000,134,9602225,725,0,1652496581,6274.913465789992,-1154.0744705999969,24541.69083
2022-05-14,02:49:43.000,134,9602208,-755,0,1652496582,6274.846102689997,-1154.0462740799994,24541.57204896
2022-05-14,02:49:44.000,134,9602257,404,0,1652496583,6274.873047929999,-1154.0462740799994,24541.71179136
2022-05-14,02:49:45.000,134,9602279,-795,0,1652496584,6274.933674719992,-1154.0744705999969,24541.816598159996
2022-05-14,02:49:46.000,134,9602271,-795,0,1652496585,6274.980828889995,-1154.0674214699975,24541.851533760004
2022-05-14,02:49:47.000,134,9602198,-795,0,1652496586,6274.940411029995,-1154.0674214699975,24541.774675440007
2022-05-14,02:49:48.000,134,9602256,-795,0,1652496587,6274.8797842399945,-1154.0674214699975,24541.62794592001
2022-05-14,02:49:49.000,134,9602306,-795,0,1652496588,6274.819157449994,-1154.0885688599956,24541.565061840003
2022-05-14,02:49:50.000,134,9602232,-795,0,1652496589,6274.7854758999965,-1154.0956179900022,24541.599997439997
2022-05-14,02:49:51.000,134,9602192,-795,0,1652496590,6274.873047929999,-1154.1026671200016,24541.669868639998
2022-05-14,02:49:52.000,134,9602217,-795,0,1652496591,6274.832630069999,-1154.109716250001,24541.669868639998
2022-05-14,02:49:53.000,134,9602263,-795,0,1652496592,6274.772003279999,-1154.1167653800003,24541.634933040004
2022-05-14,02:49:54.000,134,9602195,-155,0,1652496593,6274.819157449994,-1154.1167653800003,24541.59301032
2022-05-14,02:49:55.000,134,9602269,-795,0,1652496594,6274.819157449994,-1154.1167653800003,24541.662881520002
2022-05-14,02:49:56.000,134,9602292,-795,0,1652496595,6274.812421139999,-1154.1238145099996,24541.704804240006
2022-05-14,02:49:57.000,134,9602312,-74,0,1652496596,6274.7854758999965,-1154.130863639999,24541.606984560007
2022-05-14,02:49:58.000,134,9602232,-795,0,1652496597,6274.657486009994,-1154.1026671200016,24541.52313912
2022-05-14,02:49:59.000,134,9602279,-795,0,1652496598,6274.6709586299985,-1154.130863639999,24541.481216399996
2022-05-14,02:50:00.000,134,9602267,-795,0,1652496599,6274.731585419999,-1154.1449618999977,24541.558074720007
2022-05-14,02:50:01.000,134,9602212,-795,0,1652496600,6274.704640179996,-1154.1379127699984,24541.565061840003
2022-05-14,02:50:02.000,134,9602261,-795,0,1652496601,6274.556441359993,-1154.109716250001,24541.42531944
2022-05-14,02:50:03.000,134,9602242,-795,0,1652496602,6274.630540769998,-1154.109716250001,24541.42531944
2022-05-14,02:50:04.000,134,9602299,-795,0,1652496603,6274.691167559999,-1154.1238145099996,24541.565061840003
2022-05-14,02:50:05.000,134,9602275,-755,0,1652496604,6274.684431249996,-1154.130863639999,24541.516152000004
2022-05-14,02:50:06.000,134,9602290,845,0,1652496605,6274.590122909998,-1154.1379127699984,24541.481216399996
2022-05-14,02:50:07.000,134,9602305,-555,0,1652496606,6274.489078259998,-1154.1379127699984,24541.29256416001
2022-05-14,02:50:08.000,134,9602264,-795,0,1652496607,6274.542968739996,-1154.130863639999,24541.35544824
2022-05-14,02:50:09.000,134,9602270,-795,0,1652496608,6274.617068149993,-1154.109716250001,24541.383396719997
2022-05-14,02:50:10.000,134,9602208,365,0,1652496609,6274.650749699998,-1154.130863639999,24541.47422928
2022-05-14,02:50:11.000,134,9602199,-795,0,1652496610,6274.630540769998,-1154.109716250001,24541.42531944
2022-05-14,02:50:12.000,134,9602180,-795,0,1652496611,6274.6372770799935,-1154.1026671200016,24541.41134520001
2022-05-14,02:50:13.000,134,9602218,285,0,1652496612,6274.542968739996,-1154.109716250001,24541.320512640006
2022-05-14,02:50:14.000,134,9602278,-795,0,1652496613,6274.569913979998,-1154.0885688599956,24541.362435359995
2022-05-14,02:50:15.000,134,9602226,-515,0,1652496614,6274.556441359993,-1154.0956179900022,24541.348461120004
2022-05-14,02:50:16.000,134,9602240,565,0,1652496615,6274.529496119998,-1154.0885688599956,24541.313525519996
2022-05-14,02:50:17.000,134,9602232,-795,0,1652496616,6273.977118699993,-1154.130863639999,24540.314367360006
2022-05-14,02:50:18.000,134,9602252,565,0,1652496617,6274.448660399998,-1154.0885688599956,24541.20871872
2022-05-14,02:50:19.000,134,9602237,-795,0,1652496618,6274.583386599996,-1154.0815197299962,24541.320512640006
2022-05-14,02:50:20.000,134,9602220,725,0,1652496619,6274.536232429993,-1154.0815197299962,24541.334486879998
2022-05-14,02:50:21.000,134,9602334,-795,0,1652496620,6274.489078259998,-1154.0674214699975,24541.250641440005
2022-05-14,02:50:22.000,134,9602215,-795,0,1652496621,6274.408242539997,-1154.1026671200016,24541.18775736
2022-05-14,02:50:23.000,134,9602304,-795,0,1652496622,6274.468869329998,-1154.0744705999969,24541.166795999998
2022-05-14,02:50:24.000,134,9602238,-795,0,1652496623,6274.468869329998,-1154.0674214699975,24541.222692960007
2022-05-14,02:50:25.000,134,9602215,-795,0,1652496624,6274.5227598099955,-1154.0744705999969,24541.18775736
2022-05-14,02:50:26.000,134,9602229,-795,0,1652496625,6274.421715159995,-1154.03922495,24541.103911920007
2022-05-14,02:50:27.000,134,9602276,445,0,1652496626,6274.448660399998,-1154.03922495,24541.159808880002
2022-05-14,02:50:28.000,134,9602224,965,0,1652496627,6274.482341949995,-1154.0462740799994,24541.24365432001
2022-05-14,02:50:29.000,134,9602217,-795,0,1652496628,6274.4284514699975,-1154.003979299996,24541.20871872
2022-05-14,02:50:30.000,134,9602271,-475,0,1652496629,6274.435187779993,-1153.9969301699966,24541.131860400004
2022-05-14,02:50:31.000,134,9602226,-795,0,1652496630,6274.435187779993,-1153.9969301699966,24541.131860400004
2022-05-14,02:50:32.000,134,9602228,845,0,1652496631,6274.347615749997,-1153.9969301699966,24541.02006648
2022-05-14,02:50:33.000,134,9602249,-795,0,1652496632,6274.347615749997,-1153.982831909998,24541.02006648
2022-05-14,02:50:34.000,134,9602252,-795,0,1652496633,6274.414978849993,-1153.9687336499992,24541.145834639996
2022-05-14,02:50:35.000,134,9602216,-795,0,1652496634,6274.3947699199925,-1153.9616845199998,24541.201731600006
2022-05-14,02:50:36.000,134,9602279,-795,0,1652496635,6274.421715159995,-1153.9475862600011,24541.110899040003
2022-05-14,02:50:37.000,134,9602279,525,0,1652496636,6274.334143129992,-1153.9757827799986,24541.04102784
2022-05-14,02:50:38.000,134,9602239,1365,0,1652496637,6274.361088369995,-1153.9405371300018,24541.04102784
2022-05-14,02:50:39.000,134,9602237,-795,0,1652496638,6274.354352059992,-1153.9475862600011,24541.04102784
2022-05-14,02:50:40.000,134,9602245,-795,0,1652496639,6274.347615749997,-1153.9264388699958,24541.055002080007
2022-05-14,02:50:41.000,134,9602238,-35,0,1652496640,6274.401506229995,-1153.9405371300018,24541.02006648
2022-05-14,02:50:42.000,134,9602253,-795,0,1652496641,6274.354352059992,-1153.9052914799977,24540.964169520004
2022-05-14,02:50:43.000,134,9602255,-795,0,1652496642,6274.334143129992,-1153.9193897399964,24540.97115664
2022-05-14,02:50:44.000,134,9602175,685,0,1652496643,6274.367824679997,-1153.9052914799977,24541.06897632
2022-05-14,02:50:45.000,134,9602305,845,0,1652496644,6274.361088369995,-1153.8770949600002,24541.027053599995
2022-05-14,02:50:46.000,134,9602234,525,0,1652496645,6274.307197889997,-1153.870045830001,24541.02006648
2022-05-14,02:50:47.000,134,9602313,-795,0,1652496646,6274.233098479999,-1153.8841440899996,24540.87333696
2022-05-14,02:50:48.000,134,9602191,-795,0,1652496647,6274.199416929994,-1153.8629967000015,24540.866349840006
2022-05-14,02:50:49.000,134,9602222,605,0,1652496648,6274.300461579995,-1153.8488984399955,24541.006092240008
2022-05-14,02:50:50.000,134,9602257,165,0,1652496649,6274.307197889997,-1153.8770949600002,24541.055002080007
2022-05-14,02:50:51.000,134,9602241,-795,0,1652496650,6274.313934199992,-1153.8418493099962,24541.02006648
2022-05-14,02:50:52.000,134,9602186,605,0,1652496651,6274.300461579995,-1153.8418493099962,24541.013079360004
2022-05-14,02:50:53.000,134,9602293,565,0,1652496652,6274.179207999994,-1153.8418493099962,24540.845388480004
2022-05-14,02:50:54.000,134,9602300,-795,0,1652496653,6274.212889549999,-1153.8277510499975,24540.9222468
2022-05-14,02:50:55.000,134,9602222,-795,0,1652496654,6274.185944309997,-1153.8277510499975,24540.9222468
2022-05-14,02:50:56.000,134,9602267,-795,0,1652496655,6274.192680619999,-1153.8136527899987,24540.936221040007
2022-05-14,02:50:57.000,134,9602268,-315,0,1652496656,6274.1657353799965,-1153.8136527899987,24540.8523756
2022-05-14,02:50:58.000,134,9602227,-795,0,1652496657,6274.158999069994,-1153.7854562700013,24540.929233919996
2022-05-14,02:50:59.000,134,9602241,-795,0,1652496658,6274.260043719994,-1153.778407140002,24540.929233919996
2022-05-14,02:51:00.000,134,9602209,-795,0,1652496659,6274.219625859994,-1153.778407140002,24540.936221040007
2022-05-14,02:51:01.000,134,9602282,-795,0,1652496660,6274.145526449996,-1153.8066036599994,24540.817440000006
2022-05-14,02:51:02.000,134,9602275,-795,0,1652496661,6274.145526449996,-1153.79955453,24540.90827256001
2022-05-14,02:51:03.000,134,9602284,-795,0,1652496662,6273.936700839993,-1153.7713580099953,24540.747568800005
2022-05-14,02:51:04.000,134,9602267,-795,0,1652496663,6274.0377454899935,-1153.778407140002,24540.7825044
2022-05-14,02:51:05.000,134,9602219,-795,0,1652496664,6274.145526449996,-1153.778407140002,24540.894298320003
2022-05-14,02:51:06.000,134,9602265,-795,0,1652496665,6274.138790139994,-1153.778407140002,24540.90128544
2022-05-14,02:51:07.000,134,9602299,-755,0,1652496666,6274.132053829999,-1153.778407140002,24540.8523756
2022-05-14,02:51:08.000,134,9602193,245,0,1652496667,6274.064690729996,-1153.778407140002,24540.74058168001
2022-05-14,02:51:09.000,134,9602284,245,0,1652496668,6274.125317519996,-1153.764308879996,24540.859362719995
2022-05-14,02:51:10.000,134,9602224,-795,0,1652496669,6274.098372279994,-1153.764308879996,24540.796478640004
2022-05-14,02:51:11.000,134,9602237,-795,0,1652496670,6274.0714270399985,-1153.764308879996,24540.817440000006
2022-05-14,02:51:12.000,134,9602332,285,0,1652496671,6273.990591319998,-1153.7502106199972,24540.642761999996
2022-05-14,02:51:13.000,134,9602228,-795,0,1652496672,6274.004063939996,-1153.7713580099953,24540.719620320007
2022-05-14,02:51:14.000,134,9602246,-795,0,1652496673,6274.132053829999,-1153.7572597499966,24540.859362719995
2022-05-14,02:51:15.000,134,9602272,-795,0,1652496674,6274.111844899999,-1153.7290632299992,24540.78949152001
2022-05-14,02:51:16.000,134,9602209,-795,0,1652496675,6274.138790139994,-1153.7502106199972,24540.7825044
2022-05-14,02:51:17.000,134,9602256,-795,0,1652496676,6274.044481799996,-1153.7502106199972,24540.70564608
2022-05-14,02:51:18.000,134,9602284,-795,0,1652496677,6274.091635969999,-1153.7572597499966,24540.719620320007
2022-05-14,02:51:19.000,134,9602178,325,0,1652496678,6274.0714270399985,-1153.7361123599985,24540.73359456
2022-05-14,02:51:20.000,134,9602302,805,0,1652496679,6274.078163349994,-1153.7431614899979,24540.719620320007
2022-05-14,02:51:21.000,134,9602211,-795,0,1652496680,6274.105108589996,-1153.7431614899979,24540.747568800005
2022-05-14,02:51:22.000,134,9602186,-795,0,1652496681,6274.078163349994,-1153.7361123599985,24540.70564608
2022-05-14,02:51:23.000,134,9602217,-74,0,1652496682,6274.0377454899935,-1153.7290632299992,24540.63577488
2022-05-14,02:51:24.000,134,9602223,325,0,1652496683,6274.118581209994,-1153.7431614899979,24540.74058168001
2022-05-14,02:51:25.000,134,9602310,-795,0,1652496684,6274.111844899999,-1153.7220140999998,24540.719620320007
2022-05-14,02:51:26.000,134,9602247,-795,0,1652496685,6274.064690729996,-1153.7220140999998,24540.649749120006
2022-05-14,02:51:27.000,134,9602200,124,0,1652496686,6274.0175365599935,-1153.7149649700004,24540.530968080006
2022-05-14,02:51:28.000,134,9602254,-795,0,1652496687,6274.010800249998,-1153.7361123599985,24540.58686504
2022-05-14,02:51:29.000,134,9602313,-795,0,1652496688,6274.105108589996,-1153.7290632299992,24540.698658960006
2022-05-14,02:51:30.000,134,9602186,685,0,1652496689,6274.158999069994,-1153.7149649700004,24540.73359456
2022-05-14,02:51:31.000,134,9602177,-795,0,1652496690,6274.192680619999,-1153.7008667100017,24540.73359456
2022-05-14,02:51:32.000,134,9602249,-795,0,1652496691,6274.172471689999,-1153.7008667100017,24540.74058168001
2022-05-14,02:51:33.000,134,9602197,805,0,1652496692,6274.118581209994,-1153.7290632299992,24540.670710480008
2022-05-14,02:51:34.000,134,9602212,-795,0,1652496693,6274.152262759999,-1153.7008667100017,24540.649749120006
2022-05-14,02:51:35.000,134,9602206,205,0,1652496694,6274.179207999994,-1153.7220140999998,24540.73359456
2022-05-14,02:51:36.000,134,9602320,-795,0,1652496695,6274.1657353799965,-1153.7149649700004,24540.712633199997
2022-05-14,02:51:37.000,134,9602300,-795,0,1652496696,6274.152262759999,-1153.6867684499957,24540.642761999996
2022-05-14,02:51:38.000,134,9602215,-795,0,1652496697,6274.1657353799965,-1153.7290632299992,24540.691671839995
2022-05-14,02:51:39.000,134,9602208,-795,0,1652496698,6274.246571099997,-1153.693817579995,24540.75455592
2022-05-14,02:51:40.000,134,9602224,325,0,1652496699,6274.246571099997,-1153.693817579995,24540.768530160007
2022-05-14,02:51:41.000,134,9602217,-795,0,1652496700,6274.233098479999,-1153.672670189997,24540.719620320007
2022-05-14,02:51:42.000,134,9602289,565,0,1652496701,6274.118581209994,-1153.672670189997,24540.607826400003
2022-05-14,02:51:43.000,134,9602284,-795,0,1652496702,6274.158999069994,-1153.707915840001,24540.57289080001
2022-05-14,02:51:44.000,134,9602254,605,0,1652496703,6274.199416929994,-1153.693817579995,24540.698658960006
2022-05-14,02:51:45.000,134,9602261,-354,0,1652496704,6274.1657353799965,-1153.6656210599976,24540.68468472
2022-05-14,02:51:46.000,134,9602221,-795,0,1652496705,6274.199416929994,-1153.693817579995,24540.719620320007
2022-05-14,02:51:47.000,134,9602268,-795,0,1652496706,6274.192680619999,-1153.6867684499957,24540.656736240002
2022-05-14,02:51:48.000,134,9602208,325,0,1652496707,6274.260043719994,-1153.6867684499957,24540.75455592
2022-05-14,02:51:49.000,134,9602250,-795,0,1652496708,6274.246571099997,-1153.6867684499957,24540.726607440003
2022-05-14,02:51:50.000,134,9602220,445,0,1652496709,6274.179207999994,-1153.707915840001,24540.642761999996
2022-05-14,02:51:51.000,134,9602207,-795,0,1652496710,6274.233098479999,-1153.7361123599985,24540.63577488
2022-05-14,02:51:52.000,134,9602192,-755,0,1652496711,6274.1657353799965,-1153.7290632299992,24540.510006720004
2022-05-14,02:51:53.000,134,9602216,-795,0,1652496712,6274.179207999994,-1153.7361123599985,24540.523980959995
2022-05-14,02:51:54.000,134,9602203,-795,0,1652496713,6274.273516339992,-1153.7361123599985,24540.663723359998
2022-05-14,02:51:55.000,134,9602173,-635,0,1652496714,6274.273516339992,-1153.7361123599985,24540.677697600004
2022-05-14,02:51:56.000,134,9602285,-795,0,1652496715,6274.266780029997,-1153.7572597499966,24540.726607440003
2022-05-14,02:51:57.000,134,9602245,-795,0,1652496716,6274.192680619999,-1153.7713580099953,24540.61481352
2022-05-14,02:51:58.000,134,9602317,285,0,1652496717,6274.253307409999,-1153.778407140002,24540.656736240002
2022-05-14,02:51:59.000,134,9602191,-795,0,1652496718,6274.253307409999,-1153.7713580099953,24540.642761999996
2022-05-14,02:52:00.000,134,9602240,765,0,1652496719,6274.273516339992,-1153.79955453,24540.68468472
2022-05-14,02:52:01.000,134,9602260,-795,0,1652496720,6274.226362169997,-1153.8136527899987,24540.642761999996
2022-05-14,02:52:02.000,134,9602256,-795,0,1652496721,6274.246571099997,-1153.7925054000007,24540.62180064001
2022-05-14,02:52:03.000,134,9602191,-795,0,1652496722,6274.260043719994,-1153.8136527899987,24540.63577488
2022-05-14,02:52:04.000,134,9602293,-795,0,1652496723,6274.1657353799965,-1153.778407140002,24540.61481352
2022-05-14,02:52:05.000,134,9602236,-795,0,1652496724,6274.206153239997,-1153.8066036599994,24540.62180064001
2022-05-14,02:52:06.000,134,9602272,-795,0,1652496725,6274.239834789994,-1153.8066036599994,24540.628787760004
2022-05-14,02:52:07.000,134,9602212,1165,0,1652496726,6274.179207999994,-1153.820701919998,24540.558916560003
2022-05-14,02:52:08.000,134,9602242,-795,0,1652496727,6274.185944309997,-1153.8348001799968,24540.510006720004
2022-05-14,02:52:09.000,134,9602300,124,0,1652496728,6274.253307409999,-1153.8348001799968,24540.628787760004
2022-05-14,02:52:10.000,134,9602291,-795,0,1652496729,6274.260043719994,-1153.8348001799968,24540.68468472
2022-05-14,02:52:11.000,134,9602206,-395,0,1652496730,6274.253307409999,-1153.8559475700022,24540.73359456
2022-05-14,02:52:12.000,134,9602229,-795,0,1652496731,6274.219625859994,-1153.8488984399955,24540.656736240002
2022-05-14,02:52:13.000,134,9602221,885,0,1652496732,6274.152262759999,-1153.8348001799968,24540.551929440007
2022-05-14,02:52:14.000,134,9602267,-795,0,1652496733,6274.179207999994,-1153.8277510499975,24540.544942319997
2022-05-14,02:52:15.000,134,9602236,-795,0,1652496734,6274.158999069994,-1153.8348001799968,24540.57289080001
2022-05-14,02:52:16.000,134,9602192,565,0,1652496735,6274.145526449996,-1153.8418493099962,24540.558916560003
2022-05-14,02:52:17.000,134,9602181,1405,0,1652496736,6274.078163349994,-1153.8559475700022,24540.558916560003
2022-05-14,02:52:18.000,134,9602253,1005,0,1652496737,6274.064690729996,-1153.870045830001,24540.558916560003
2022-05-14,02:52:19.000,134,9602228,-795,0,1652496738,6274.145526449996,-1153.8559475700022,24540.62180064001
2022-05-14,02:52:20.000,134,9602254,-795,0,1652496739,6274.132053829999,-1153.8488984399955,24540.63577488
2022-05-14,02:52:21.000,134,9602315,525,0,1652496740,6274.132053829999,-1153.870045830001,24540.57289080001
2022-05-14,02:52:22.000,134,9602244,404,0,1652496741,6273.997327629993,-1153.8770949600002,24540.440135520003
2022-05-14,02:52:23.000,134,9602214,-795,0,1652496742,6274.0377454899935,-1153.9052914799977,24540.468084
2022-05-14,02:52:24.000,134,9602215,445,0,1652496743,6274.057954419994,-1153.8841440899996,24540.503019600008
2022-05-14,02:52:25.000,134,9602240,-795,0,1652496744,6274.091635969999,-1153.8770949600002,24540.593852159996
2022-05-14,02:52:26.000,134,9602174,-795,0,1652496745,6274.111844899999,-1153.891193219999,24540.600839280007
2022-05-14,02:52:27.000,134,9602249,325,0,1652496746,6274.098372279994,-1153.8982423499983,24540.63577488
2022-05-14,02:52:28.000,134,9602220,-795,0,1652496747,6273.990591319998,-1153.8841440899996,24540.496032479998
2022-05-14,02:52:29.000,134,9602290,765,0,1652496748,6274.031009179998,-1153.8982423499983,24540.58686504
2022-05-14,02:52:30.000,134,9602256,-35,0,1652496749,6273.990591319998,-1153.912340609997,24540.544942319997
2022-05-14,02:52:31.000,134,9602217,-795,0,1652496750,6273.997327629993,-1153.9193897399964,24540.530968080006
2022-05-14,02:52:32.000,134,9602210,-315,0,1652496751,6273.963646079996,-1153.870045830001,24540.51699384
2022-05-14,02:52:33.000,134,9602250,-795,0,1652496752,6273.909755599998,-1153.9334879999951,24540.412187040005
2022-05-14,02:52:34.000,134,9602188,-795,0,1652496753,6273.943437149996,-1153.9193897399964,24540.56590368
2022-05-14,02:52:35.000,134,9602233,-795,0,1652496754,6273.876074049993,-1153.9193897399964,24540.426161279996
2022-05-14,02:52:36.000,134,9602250,885,0,1652496755,6273.943437149996,-1153.9193897399964,24540.551929440007
2022-05-14,02:52:37.000,134,9602236,-795,0,1652496756,6273.950173459998,-1153.891193219999,24540.544942319997
2022-05-14,02:52:38.000,134,9602234,-795,0,1652496757,6273.9232282199955,-1153.9052914799977,24540.45410976001
2022-05-14,02:52:39.000,134,9602197,205,0,1652496758,6273.849128809998,-1153.9334879999951,24540.41917416
2022-05-14,02:52:40.000,134,9602172,-555,0,1652496759,6273.869337739998,-1153.9334879999951,24540.510006720004
2022-05-14,02:52:41.000,134,9602170,-114,0,1652496760,6273.916491909993,-1153.9334879999951,24540.523980959995
2022-05-14,02:52:42.000,134,9602239,-795,0,1652496761,6273.842392499995,-1153.9405371300018,24540.461096880004
2022-05-14,02:52:43.000,134,9602265,-114,0,1652496762,6273.869337739998,-1153.9616845199998,24540.426161279996
2022-05-14,02:52:44.000,134,9602194,-795,0,1652496763,6273.801974639995,-1153.9475862600011,24540.37026432
2022-05-14,02:52:45.000,134,9602319,765,0,1652496764,6273.876074049993,-1153.9546353900005,24540.510006720004
2022-05-14,02:52:46.000,134,9602174,605,0,1652496765,6273.835656189993,-1153.9616845199998,24540.45410976001
2022-05-14,02:52:47.000,134,9602184,805,0,1652496766,6273.849128809998,-1153.9757827799986,24540.45410976001
2022-05-14,02:52:48.000,134,9602192,-795,0,1652496767,6273.781765709995,-1153.9757827799986,24540.342315840004
2022-05-14,02:52:49.000,134,9602278,-434,0,1652496768,6273.754820469992,-1153.9687336499992,24540.384238560007
2022-05-14,02:52:50.000,134,9602177,924,0,1652496769,6273.862601429995,-1153.982831909998,24540.510006720004
2022-05-14,02:52:51.000,134,9602246,-795,0,1652496770,6273.815447259993,-1153.9616845199998,24540.551929440007
2022-05-14,02:52:52.000,134,9602194,-795,0,1652496771,6273.842392499995,-1153.9546353900005,24540.503019600008
2022-05-14,02:52:53.000,134,9602261,-675,0,1652496772,6273.748084159997,-1153.9757827799986,24540.40519992001
2022-05-14,02:52:54.000,134,9602194,-795,0,1652496773,6273.7750293999925,-1153.9546353900005,24540.426161279996
2022-05-14,02:52:55.000,134,9602224,-795,0,1652496774,6273.761556779995,-1153.9546353900005,24540.440135520003
2022-05-14,02:52:56.000,134,9602228,-195,0,1652496775,6273.734611539992,-1153.9898810399973,24540.468084
2022-05-14,02:52:57.000,134,9602245,-795,0,1652496776,6273.734611539992,-1153.9898810399973,24540.28641888001
2022-05-14,02:52:58.000,134,9602280,605,0,1652496777,6273.761556779995,-1153.9687336499992,24540.37026432
2022-05-14,02:52:59.000,134,9602237,525,0,1652496778,6273.815447259993,-1153.9687336499992,24540.433148400007
2022-05-14,02:53:00.000,134,9602172,605,0,1652496779,6273.801974639995,-1153.9969301699966,24540.489045360002
2022-05-14,02:53:01.000,134,9602286,-795,0,1652496780,6273.640303199994,-1153.9898810399973,24540.188599199995
2022-05-14,02:53:02.000,134,9602287,245,0,1652496781,6273.741347849995,-1153.9898810399973,24540.363277200006
2022-05-14,02:53:03.000,134,9602218,-795,0,1652496782,6273.667248439997,-1153.9898810399973,24540.328341599998
2022-05-14,02:53:04.000,134,9602219,-795,0,1652496783,6273.6605121299945,-1153.9757827799986,24540.23750904001
2022-05-14,02:53:05.000,134,9602293,565,0,1652496784,6273.593149029999,-1153.9969301699966,24540.293406000004
2022-05-14,02:53:06.000,134,9602244,-795,0,1652496785,6273.647039509997,-1154.003979299996,24540.314367360006
2022-05-14,02:53:07.000,134,9602149,445,0,1652496786,6273.700929989995,-1154.003979299996,24540.335328720008
2022-05-14,02:53:08.000,134,9602212,-795,0,1652496787,6273.653775819999,-1153.9969301699966,24540.307380239996
2022-05-14,02:53:09.000,134,9602270,685,0,1652496788,6273.727875229997,-1153.9898810399973,24540.321354480002
2022-05-14,02:53:10.000,134,9602206,-795,0,1652496789,6273.667248439997,-1153.9969301699966,24540.265457520007
2022-05-14,02:53:11.000,134,9602177,725,0,1652496790,6273.653775819999,-1154.0110284299953,24540.293406000004
2022-05-14,02:53:12.000,134,9602239,725,0,1652496791,6273.552731169999,-1153.9969301699966,24540.153663600002
2022-05-14,02:53:13.000,134,9602184,-795,0,1652496792,6273.613357959999,-1154.003979299996,24540.223534800003
2022-05-14,02:53:14.000,134,9602170,-795,0,1652496793,6273.714402609992,-1153.9969301699966,24540.321354480002
2022-05-14,02:53:15.000,134,9602237,-795,0,1652496794,6273.687457369997,-1154.0110284299953,24540.328341599998
2022-05-14,02:53:16.000,134,9602223,285,0,1652496795,6273.673984749992,-1153.9969301699966,24540.307380239996
2022-05-14,02:53:17.000,134,9602283,404,0,1652496796,6273.613357959999,-1154.0251266900013,24540.20257344
2022-05-14,02:53:18.000,134,9602168,285,0,1652496797,6273.626830579997,-1154.0110284299953,24540.188599199995
2022-05-14,02:53:19.000,134,9602204,-795,0,1652496798,6273.606621649997,-1153.9546353900005,24540.258470399996
2022-05-14,02:53:20.000,134,9602301,-635,0,1652496799,6273.620094269994,-1154.003979299996,24540.223534800003
2022-05-14,02:53:21.000,134,9602259,-795,0,1652496800,6273.633566889999,-1153.9757827799986,24540.272444640003
2022-05-14,02:53:22.000,134,9602211,-795,0,1652496801,6273.626830579997,-1153.9687336499992,24540.223534800003
2022-05-14,02:53:23.000,134,9602150,-795,0,1652496802,6273.599885339994,-1153.9405371300018,24540.18161208
2022-05-14,02:53:24.000,134,9602256,325,0,1652496803,6273.667248439997,-1153.9616845199998,24540.272444640003
2022-05-14,02:53:25.000,134,9602372,-795,0,1652496804,6273.667248439997,-1153.9475862600011,24540.20257344
2022-05-14,02:53:26.000,134,9602215,-795,0,1652496805,6273.626830579997,-1153.9687336499992,24540.188599199995
2022-05-14,02:53:27.000,134,9602237,445,0,1652496806,6273.559467479994,-1153.9546353900005,24540.11174088
2022-05-14,02:53:28.000,134,9602257,445,0,1652496807,6273.586412719997,-1153.9546353900005,24540.11174088
2022-05-14,02:53:29.000,134,9602201,-595,0,1652496808,6273.620094269994,-1153.9334879999951,24540.23052192
2022-05-14,02:53:30.000,134,9602272,485,0,1652496809,6273.687457369997,-1153.9334879999951,24540.20257344
2022-05-14,02:53:31.000,134,9602148,-795,0,1652496810,6273.653775819999,-1153.9405371300018,24540.265457520007
2022-05-14,02:53:32.000,134,9602276,685,0,1652496811,6273.653775819999,-1153.9546353900005,24540.244496160005
2022-05-14,02:53:33.000,134,9602237,765,0,1652496812,6273.579676409994,-1153.9193897399964,24540.125715120004
2022-05-14,02:53:34.000,134,9602186,404,0,1652496813,6273.599885339994,-1153.9334879999951,24540.174624960004
2022-05-14,02:53:35.000,134,9602239,-795,0,1652496814,6273.593149029999,-1153.9616845199998,24540.153663600002
2022-05-14,02:53:36.000,134,9602213,525,0,1652496815,6273.572940099999,-1153.9475862600011,24540.11174088
2022-05-14,02:53:37.000,134,9602193,404,0,1652496816,6273.606621649997,-1153.9687336499992,24540.041869679997
2022-05-14,02:53:38.000,134,9602252,-795,0,1652496817,6273.579676409994,-1153.9475862600011,24540.06283104
2022-05-14,02:53:39.000,134,9602214,285,0,1652496818,6273.620094269994,-1153.9687336499992,24540.160650719998
2022-05-14,02:53:40.000,134,9602239,-795,0,1652496819,6273.606621649997,-1153.9616845199998,24540.139689359996
2022-05-14,02:53:41.000,134,9602191,445,0,1652496820,6273.606621649997,-1153.9616845199998,24540.139689359996
2022-05-14,02:53:42.000,134,9602208,-795,0,1652496821,6273.512313309999,-1153.982831909998,24539.985972720002
2022-05-14,02:53:43.000,134,9602275,965,0,1652496822,6273.552731169999,-1153.9546353900005,24539.999946960008
2022-05-14,02:53:44.000,134,9602234,965,0,1652496823,6273.5662037899965,-1153.9687336499992,24540.055843920003
2022-05-14,02:53:45.000,134,9602206,-795,0,1652496824,6273.572940099999,-1153.982831909998,24540.0837924
2022-05-14,02:53:46.000,134,9602196,485,0,1652496825,6273.545994859996,-1153.982831909998,24540.055843920003
2022-05-14,02:53:47.000,134,9602233,-795,0,1652496826,6273.492104379999,-1153.9757827799986,24540.055843920003
2022-05-14,02:53:48.000,134,9602270,-795,0,1652496827,6273.593149029999,-1153.9898810399973,24540.174624960004
2022-05-14,02:53:49.000,134,9602239,-795,0,1652496828,6273.613357959999,-1153.9898810399973,24540.153663600002
2022-05-14,02:53:50.000,134,9602244,1405,0,1652496829,6273.5662037899965,-1153.982831909998,24540.06283104
2022-05-14,02:53:51.000,134,9602212,-235,0,1652496830,6273.579676409994,-1153.9898810399973,24540.041869679997
2022-05-14,02:53:52.000,134,9602166,-795,0,1652496831,6273.525785929996,-1153.982831909998,24540.020908319995
2022-05-14,02:53:53.000,134,9602185,-795,0,1652496832,6273.545994859996,-1153.9757827799986,24539.992959839998
2022-05-14,02:53:54.000,134,9602230,565,0,1652496833,6273.6605121299945,-1153.9757827799986,24540.167637840008
2022-05-14,02:53:55.000,134,9602232,404,0,1652496834,6273.667248439997,-1153.9687336499992,24540.104753760002
2022-05-14,02:53:56.000,134,9602234,-795,0,1652496835,6273.6807210599945,-1153.9546353900005,24540.06981816001
2022-05-14,02:53:57.000,134,9602232,845,0,1652496836,6273.613357959999,-1153.982831909998,24539.978985600006
2022-05-14,02:53:58.000,134,9602174,1045,0,1652496837,6273.653775819999,-1153.9687336499992,24540.055843920003
2022-05-14,02:53:59.000,134,9602189,-795,0,1652496838,6273.707666299997,-1153.9687336499992,24539.999946960008
2022-05-14,02:54:00.000,134,9602196,-434,0,1652496839,6273.6807210599945,-1153.9475862600011,24540.006934080004
2022-05-14,02:54:01.000,134,9602190,685,0,1652496840,6273.606621649997,-1153.9616845199998,24539.958024240004
2022-05-14,02:54:02.000,134,9602175,725,0,1652496841,6273.653775819999,-1153.9687336499992,24539.985972720002
2022-05-14,02:54:03.000,134,9602263,-795,0,1652496842,6273.741347849995,-1153.9546353900005,24540.097766640007
2022-05-14,02:54:04.000,134,9602240,404,0,1652496843,6273.741347849995,-1153.912340609997,24540.125715120004
2022-05-14,02:54:05.000,134,9602282,565,0,1652496844,6273.741347849995,-1153.9405371300018,24540.055843920003
2022-05-14,02:54:06.000,134,9602198,-795,0,1652496845,6273.579676409994,-1153.9475862600011,24539.909114400005
2022-05-14,02:54:07.000,134,9602231,725,0,1652496846,6273.5662037899965,-1153.9616845199998,24539.860204560006
2022-05-14,02:54:08.000,134,9602191,-795,0,1652496847,6273.734611539992,-1153.9475862600011,24540.055843920003
2022-05-14,02:54:09.000,134,9602227,-795,0,1652496848,6273.748084159997,-1153.9264388699958,24540.020908319995
2022-05-14,02:54:10.000,134,9602125,-795,0,1652496849,6273.801974639995,-1153.9405371300018,24540.11174088
2022-05-14,02:54:11.000,134,9602192,-795,0,1652496850,6273.741347849995,-1153.9475862600011,24540.027895440006
2022-05-14,02:54:12.000,134,9602213,445,0,1652496851,6273.8087109499975,-1153.9475862600011,24540.027895440006
2022-05-14,02:54:13.000,134,9602333,-515,0,1652496852,6273.741347849995,-1153.9546353900005,24539.978985600006
2022-05-14,02:54:14.000,134,9602281,1445,0,1652496853,6273.727875229997,-1153.9334879999951,24539.94405
2022-05-14,02:54:15.000,134,9602171,-795,0,1652496854,6273.748084159997,-1153.912340609997,24540.041869679997
2022-05-14,02:54:16.000,134,9602192,685,0,1652496855,6273.788502019997,-1153.9405371300018,24540.027895440006
2022-05-14,02:54:17.000,134,9602188,-795,0,1652496856,6273.7750293999925,-1153.9546353900005,24539.999946960008
2022-05-14,02:54:18.000,134,9602186,-795,0,1652496857,6273.781765709995,-1153.9193897399964,24539.999946960008
2022-05-14,02:54:19.000,134,9602179,-795,0,1652496858,6273.849128809998,-1153.9475862600011,24540.13270224
2022-05-14,02:54:20.000,134,9602248,-795,0,1652496859,6273.869337739998,-1153.9052914799977,24540.11174088
2022-05-14,02:54:21.000,134,9602233,-395,0,1652496860,6273.855865119993,-1153.9405371300018,24540.048856800007
2022-05-14,02:54:22.000,134,9602205,685,0,1652496861,6273.768293089997,-1153.9475862600011,24539.937062880002
2022-05-14,02:54:23.000,134,9602250,-795,0,1652496862,6273.822183569995,-1153.9475862600011,24539.985972720002
2022-05-14,02:54:24.000,134,9602196,-795,0,1652496863,6273.795238329993,-1153.9193897399964,24539.923088639996
2022-05-14,02:54:25.000,134,9602242,565,0,1652496864,6273.842392499995,-1153.8982423499983,24540.076805280005
2022-05-14,02:54:26.000,134,9602206,445,0,1652496865,6273.909755599998,-1153.9334879999951,24540.097766640007
2022-05-14,02:54:27.000,134,9602220,-795,0,1652496866,6273.889546669998,-1153.9334879999951,24540.041869679997
2022-05-14,02:54:28.000,134,9602199,-795,0,1652496867,6273.822183569995,-1153.9193897399964,24539.888153040003
2022-05-14,02:54:29.000,134,9602193,-795,0,1652496868,6273.929964529998,-1153.912340609997,24540.048856800007
2022-05-14,02:54:30.000,134,9602269,-274,0,1652496869,6273.909755599998,-1153.8982423499983,24540.041869679997
2022-05-14,02:54:31.000,134,9602230,-315,0,1652496870,6273.903019289995,-1153.8982423499983,24540.041869679997
2022-05-14,02:54:32.000,134,9602274,-795,0,1652496871,6273.849128809998,-1153.912340609997,24539.95103712001
2022-05-14,02:54:33.000,134,9602188,-795,0,1652496872,6273.909755599998,-1153.912340609997,24539.94405
2022-05-14,02:54:34.000,134,9602232,-795,0,1652496873,6273.990591319998,-1153.9193897399964,24540.11872800001
2022-05-14,02:54:35.000,134,9602189,-795,0,1652496874,6274.004063939996,-1153.9405371300018,24540.076805280005
2022-05-14,02:54:36.000,134,9602256,5,0,1652496875,6274.024272869996,-1153.9264388699958,24540.11174088
2022-05-14,02:54:37.000,134,9602211,-795,0,1652496876,6273.950173459998,-1153.9334879999951,24539.95103712001
2022-05-14,02:54:38.000,134,9602256,-795,0,1652496877,6273.997327629993,-1153.9405371300018,24540.0139212
2022-05-14,02:54:39.000,134,9602139,605,0,1652496878,6274.0377454899935,-1153.9264388699958,24540.027895440006
2022-05-14,02:54:40.000,134,9602198,-315,0,1652496879,6274.064690729996,-1153.912340609997,24540.041869679997
2022-05-14,02:54:41.000,134,9602184,845,0,1652496880,6274.078163349994,-1153.8982423499983,24540.06981816001
2022-05-14,02:54:42.000,134,9602189,-795,0,1652496881,6274.0175365599935,-1153.9052914799977,24539.94405
2022-05-14,02:54:43.000,134,9602243,45,0,1652496882,6274.064690729996,-1153.9052914799977,24539.999946960008
2022-05-14,02:54:44.000,134,9602208,-795,0,1652496883,6274.145526449996,-1153.9193897399964,24540.076805280005
2022-05-14,02:54:45.000,134,9602198,-795,0,1652496884,6274.172471689999,-1153.9264388699958,24540.11174088
2022-05-14,02:54:46.000,134,9602163,-795,0,1652496885,6274.152262759999,-1153.9405371300018,24540.06981816001
2022-05-14,02:54:47.000,134,9602181,765,0,1652496886,6274.111844899999,-1153.8982423499983,24539.95103712001
2022-05-14,02:54:48.000,134,9602152,445,0,1652496887,6274.125317519996,-1153.912340609997,24539.971998479996
2022-05-14,02:54:49.000,134,9602207,-795,0,1652496888,6274.212889549999,-1153.8982423499983,24540.13270224
2022-05-14,02:54:50.000,134,9602166,-795,0,1652496889,6274.260043719994,-1153.8841440899996,24540.146676480006
2022-05-14,02:54:51.000,134,9602206,-795,0,1652496890,6274.2802526499945,-1153.8982423499983,24540.146676480006
2022-05-14,02:54:52.000,134,9602220,685,0,1652496891,6274.2802526499945,-1153.9052914799977,24540.104753760002
2022-05-14,02:54:53.000,134,9602182,-195,0,1652496892,6274.286988959997,-1153.912340609997,24540.0837924
2022-05-14,02:54:54.000,134,9602250,-795,0,1652496893,6274.179207999994,-1153.8841440899996,24539.923088639996
2022-05-14,02:54:55.000,134,9602203,-795,0,1652496894,6274.233098479999,-1153.870045830001,24540.048856800007
2022-05-14,02:54:56.000,134,9602188,1045,0,1652496895,6274.2802526499945,-1153.8629967000015,24540.03488256
2022-05-14,02:54:57.000,134,9602245,-795,0,1652496896,6274.212889549999,-1153.8770949600002,24539.958024240004
2022-05-14,02:54:58.000,134,9602170,-795,0,1652496897,6274.266780029997,-1153.8629967000015,24540.041869679997
2022-05-14,02:54:59.000,134,9602215,-795,0,1652496898,6274.367824679997,-1153.8348001799968,24540.125715120004
2022-05-14,02:55:00.000,134,9602233,-795,0,1652496899,6274.388033609997,-1153.8418493099962,24540.125715120004
2022-05-14,02:55:01.000,134,9602211,-35,0,1652496900,6274.219625859994,-1153.8629967000015,24539.937062880002
2022-05-14,02:55:02.000,134,9602215,525,0,1652496901,6274.361088369995,-1153.8418493099962,24540.153663600002
2022-05-14,02:55:03.000,134,9602181,-795,0,1652496902,6274.266780029997,-1153.870045830001,24540.055843920003
2022-05-14,02:55:04.000,134,9602235,-795,0,1652496903,6274.286988959997,-1153.8418493099962,24540.041869679997
2022-05-14,02:55:05.000,134,9602210,245,0,1652496904,6274.414978849993,-1153.8348001799968,24540.174624960004
2022-05-14,02:55:06.000,134,9602169,-795,0,1652496905,6274.408242539997,-1153.8277510499975,24540.167637840008
2022-05-14,02:55:07.000,134,9602260,-795,0,1652496906,6274.381297299995,-1153.820701919998,24540.160650719998
2022-05-14,02:55:08.000,134,9602278,-795,0,1652496907,6274.253307409999,-1153.79955453,24540.03488256
2022-05-14,02:55:09.000,134,9602227,165,0,1652496908,6274.421715159995,-1153.8136527899987,24540.18161208
2022-05-14,02:55:10.000,134,9602187,-795,0,1652496909,6274.421715159995,-1153.7854562700013,24540.167637840008
2022-05-14,02:55:11.000,134,9602206,-795,0,1652496910,6274.414978849993,-1153.79955453,24540.216547680007
2022-05-14,02:55:12.000,134,9602173,-795,0,1652496911,6274.320670509995,-1153.820701919998,24540.03488256
2022-05-14,02:55:13.000,134,9602200,-795,0,1652496912,6274.361088369995,-1153.820701919998,24540.06981816001
2022-05-14,02:55:14.000,134,9602212,-795,0,1652496913,6274.462133019995,-1153.79955453,24540.265457520007
2022-05-14,02:55:15.000,134,9602188,-235,0,1652496914,6274.495814569993,-1153.820701919998,24540.20257344
2022-05-14,02:55:16.000,134,9602237,-795,0,1652496915,6274.462133019995,-1153.7854562700013,24540.216547680007
2022-05-14,02:55:17.000,134,9602316,565,0,1652496916,6274.367824679997,-1153.8136527899987,24540.076805280005
2022-05-14,02:55:18.000,134,9602247,485,0,1652496917,6274.462133019995,-1153.820701919998,24540.153663600002
2022-05-14,02:55:19.000,134,9602184,605,0,1652496918,6274.435187779993,-1153.79955453,24540.174624960004
2022-05-14,02:55:20.000,134,9602186,805,0,1652496919,6274.455396709993,-1153.8066036599994,24540.195586320006
2022-05-14,02:55:21.000,134,9602224,-354,0,1652496920,6274.482341949995,-1153.8348001799968,24540.25148328
2022-05-14,02:55:22.000,134,9602216,165,0,1652496921,6274.448660399998,-1153.8488984399955,24540.20257344
2022-05-14,02:55:23.000,134,9602143,1365,0,1652496922,6274.468869329998,-1153.8488984399955,24540.06981816001
2022-05-14,02:55:24.000,134,9602191,-795,0,1652496923,6274.509287189998,-1153.8348001799968,24540.23750904001
2022-05-14,02:55:25.000,134,9602219,-795,0,1652496924,6274.509287189998,-1153.8277510499975,24540.223534800003
2022-05-14,02:55:26.000,134,9602216,-74,0,1652496925,6274.475605639993,-1153.8348001799968,24540.146676480006
2022-05-14,02:55:27.000,134,9602203,-795,0,1652496926,6274.435187779993,-1153.8488984399955,24540.0837924
2022-05-14,02:55:28.000,134,9602228,-795,0,1652496927,6274.4284514699975,-1153.8488984399955,24539.999946960008
2022-05-14,02:55:29.000,134,9602171,-795,0,1652496928,6274.516023499993,-1153.8559475700022,24540.23052192
2022-05-14,02:55:30.000,134,9602200,-795,0,1652496929,6274.5227598099955,-1153.8559475700022,24540.293406000004
2022-05-14,02:55:31.000,134,9602176,765,0,1652496930,6274.529496119998,-1153.8559475700022,24540.23750904001
2022-05-14,02:55:32.000,134,9602135,-795,0,1652496931,6274.529496119998,-1153.8841440899996,24540.216547680007
2022-05-14,02:55:33.000,134,9602242,-795,0,1652496932,6274.441924089995,-1153.8770949600002,24540.11872800001
2022-05-14,02:55:34.000,134,9602230,-795,0,1652496933,6274.475605639993,-1153.8982423499983,24540.174624960004
2022-05-14,02:55:35.000,134,9602166,645,0,1652496934,6274.448660399998,-1153.8841440899996,24540.18161208
2022-05-14,02:55:36.000,134,9602166,-475,0,1652496935,6274.441924089995,-1153.9193897399964,24540.18161208
2022-05-14,02:55:37.000,134,9602185,-795,0,1652496936,6274.414978849993,-1153.9193897399964,24540.139689359996
2022-05-14,02:55:38.000,134,9602226,-795,0,1652496937,6274.4284514699975,-1153.9334879999951,24540.167637840008
2022-05-14,02:55:39.000,134,9602157,-795,0,1652496938,6274.489078259998,-1153.9264388699958,24540.216547680007
2022-05-14,02:55:40.000,134,9602257,-795,0,1652496939,6274.5227598099955,-1153.9334879999951,24540.209560559997
2022-05-14,02:55:41.000,134,9602211,325,0,1652496940,6274.347615749997,-1153.9616845199998,24540.006934080004
2022-05-14,02:55:42.000,134,9602137,165,0,1652496941,6274.495814569993,-1153.9405371300018,24540.18161208
2022-05-14,02:55:43.000,134,9602180,-795,0,1652496942,6274.401506229995,-1153.9616845199998,24540.06981816001
2022-05-14,02:55:44.000,134,9602175,-795,0,1652496943,6274.414978849993,-1153.9475862600011,24540.048856800007
2022-05-14,02:55:45.000,134,9602259,-795,0,1652496944,6274.495814569993,-1153.9616845199998,24540.209560559997
2022-05-14,02:55:46.000,134,9602201,404,0,1652496945,6274.542968739996,-1153.9616845199998,24540.209560559997
2022-05-14,02:55:47.000,134,9602160,1125,0,1652496946,6274.475605639993,-1153.9757827799986,24540.18161208
2022-05-14,02:55:48.000,134,9602258,-795,0,1652496947,6274.448660399998,-1153.9898810399973,24540.0837924
2022-05-14,02:55:49.000,134,9602209,-74,0,1652496948,6274.529496119998,-1153.9898810399973,24540.160650719998
2022-05-14,02:55:50.000,134,9602163,565,0,1652496949,6274.489078259998,-1154.003979299996,24540.104753760002
2022-05-14,02:55:51.000,134,9602139,-795,0,1652496950,6274.475605639993,-1153.9969301699966,24540.097766640007
2022-05-14,02:55:52.000,134,9602197,205,0,1652496951,6274.435187779993,-1154.0321758200007,24540.041869679997
2022-05-14,02:55:53.000,134,9602212,-795,0,1652496952,6274.421715159995,-1153.9969301699966,24540.020908319995
2022-05-14,02:55:54.000,134,9602180,-795,0,1652496953,6274.516023499993,-1154.0110284299953,24540.20257344
2022-05-14,02:55:55.000,134,9602157,1005,0,1652496954,6274.509287189998,-1154.018077560002,24540.27943176
2022-05-14,02:55:56.000,134,9602205,-195,0,1652496955,6274.509287189998,-1154.018077560002,24540.20257344
2022-05-14,02:55:57.000,134,9602187,-74,0,1652496956,6274.381297299995,-1154.0251266900013,24540.06283104
2022-05-14,02:55:58.000,134,9602301,-795,0,1652496957,6274.448660399998,-1154.0110284299953,24540.167637840008
2022-05-14,02:55:59.000,134,9602169,-35,0,1652496958,6274.3745609899925,-1154.0251266900013,24540.006934080004
2022-05-14,02:56:00.000,134,9602175,-795,0,1652496959,6274.414978849993,-1154.0251266900013,24540.153663600002
2022-05-14,02:56:01.000,134,9602159,-795,0,1652496960,6274.441924089995,-1154.0321758200007,24540.13270224
2022-05-14,02:56:02.000,134,9602228,-795,0,1652496961,6274.401506229995,-1154.018077560002,24540.090779519996
2022-05-14,02:56:03.000,134,9602162,-595,0,1652496962,6274.327406819997,-1154.0251266900013,24540.041869679997
2022-05-14,02:56:04.000,134,9602244,-795,0,1652496963,6274.408242539997,-1154.0462740799994,24540.160650719998
2022-05-14,02:56:05.000,134,9602233,-795,0,1652496964,6274.401506229995,-1154.0110284299953,24540.11872800001
2022-05-14,02:56:06.000,134,9602135,-235,0,1652496965,6274.381297299995,-1154.03922495,24540.090779519996
2022-05-14,02:56:07.000,134,9602179,685,0,1652496966,6274.273516339992,-1154.0462740799994,24540.020908319995
2022-05-14,02:56:08.000,134,9602201,725,0,1652496967,6274.253307409999,-1154.03922495,24540.06981816001
2022-05-14,02:56:09.000,134,9602253,-795,0,1652496968,6274.219625859994,-1154.0603723399981,24540.03488256
2022-05-14,02:56:10.000,134,9602243,-795,0,1652496969,6274.3745609899925,-1154.0533232099988,24540.139689359996
2022-05-14,02:56:11.000,134,9602152,205,0,1652496970,6274.347615749997,-1154.0603723399981,24540.146676480006
2022-05-14,02:56:12.000,134,9602213,-795,0,1652496971,6274.347615749997,-1154.0815197299962,24540.160650719998
2022-05-14,02:56:13.000,134,9602177,404,0,1652496972,6274.253307409999,-1154.0674214699975,24540.006934080004
2022-05-14,02:56:14.000,134,9602185,-795,0,1652496973,6274.260043719994,-1154.0674214699975,24540.104753760002
2022-05-14,02:56:15.000,134,9602194,-795,0,1652496974,6274.260043719994,-1154.0674214699975,24540.0837924
2022-05-14,02:56:16.000,134,9602169,365,0,1652496975,6274.266780029997,-1154.0815197299962,24540.048856800007
2022-05-14,02:56:17.000,134,9602211,-795,0,1652496976,6274.185944309997,-1154.0744705999969,24539.909114400005
2022-05-14,02:56:18.000,134,9602197,-795,0,1652496977,6274.192680619999,-1154.0815197299962,24540.0139212
2022-05-14,02:56:19.000,134,9602205,-795,0,1652496978,6274.2802526499945,-1154.0956179900022,24540.041869679997
2022-05-14,02:56:20.000,134,9602205,965,0,1652496979,6274.266780029997,-1154.1026671200016,24540.06981816001
2022-05-14,02:56:21.000,134,9602225,-795,0,1652496980,6274.206153239997,-1154.0744705999969,24540.055843920003
2022-05-14,02:56:22.000,134,9602181,-795,0,1652496981,6274.111844899999,-1154.1026671200016,24539.874178799997
2022-05-14,02:56:23.000,134,9602254,485,0,1652496982,6274.145526449996,-1154.1026671200016,24539.937062880002
2022-05-14,02:56:24.000,134,9602174,765,0,1652496983,6274.132053829999,-1154.1238145099996,24539.985972720002
2022-05-14,02:56:25.000,134,9602189,805,0,1652496984,6274.185944309997,-1154.1238145099996,24540.0139212
2022-05-14,02:56:26.000,134,9602197,-795,0,1652496985,6274.192680619999,-1154.1026671200016,24540.03488256
2022-05-14,02:56:27.000,134,9602200,-795,0,1652496986,6274.192680619999,-1154.1379127699984,24539.999946960008
2022-05-14,02:56:28.000,134,9602178,805,0,1652496987,6274.118581209994,-1154.1449618999977,24539.91610152
2022-05-14,02:56:29.000,134,9602270,565,0,1652496988,6274.185944309997,-1154.1379127699984,24539.958024240004
2022-05-14,02:56:30.000,134,9602160,445,0,1652496989,6274.118581209994,-1154.1661092899958,24539.95103712001
2022-05-14,02:56:31.000,134,9602149,-795,0,1652496990,6274.098372279994,-1154.1449618999977,24539.930075760007
2022-05-14,02:56:32.000,134,9602221,-274,0,1652496991,6274.031009179998,-1154.1590601599964,24539.853217439995
2022-05-14,02:56:33.000,134,9602180,-795,0,1652496992,6274.031009179998,-1154.1449618999977,24539.790333360004
2022-05-14,02:56:34.000,134,9602193,404,0,1652496993,6274.125317519996,-1154.152011029997,24539.958024240004
2022-05-14,02:56:35.000,134,9602187,1525,0,1652496994,6274.0714270399985,-1154.152011029997,24539.978985600006
2022-05-14,02:56:36.000,134,9602178,-795,0,1652496995,6274.098372279994,-1154.1590601599964,24539.91610152
2022-05-14,02:56:37.000,134,9602232,-795,0,1652496996,6274.0175365599935,-1154.152011029997,24539.818281840002
2022-05-14,02:56:38.000,134,9602315,45,0,1652496997,6274.010800249998,-1154.1590601599964,24539.84623032
2022-05-14,02:56:39.000,134,9602155,-354,0,1652496998,6274.031009179998,-1154.1379127699984,24539.84623032
2022-05-14,02:56:40.000,134,9602198,-795,0,1652496999,6273.997327629993,-1154.1238145099996,24539.818281840002
2022-05-14,02:56:41.000,134,9602145,124,0,1652497000,6274.0175365599935,-1154.1238145099996,24539.853217439995
2022-05-14,02:56:42.000,134,9602235,1045,0,1652497001,6273.983855009996,-1154.1590601599964,24539.818281840002
2022-05-14,02:56:43.000,134,9602199,-795,0,1652497002,6273.943437149996,-1154.1379127699984,24539.790333360004
2022-05-14,02:56:44.000,134,9602162,-274,0,1652497003,6273.990591319998,-1154.130863639999,24539.832256080008
2022-05-14,02:56:45.000,134,9602200,-795,0,1652497004,6273.977118699993,-1154.1449618999977,24539.839243200004
2022-05-14,02:56:46.000,134,9602184,-795,0,1652497005,6273.956909769993,-1154.1379127699984,24539.804307599996
2022-05-14,02:56:47.000,134,9602187,-155,0,1652497006,6273.882810359995,-1154.1379127699984,24539.643603840006
2022-05-14,02:56:48.000,134,9602162,-795,0,1652497007,6273.855865119993,-1154.130863639999,24539.73443640001
2022-05-14,02:56:49.000,134,9602218,-675,0,1652497008,6273.943437149996,-1154.109716250001,24539.741423520005
2022-05-14,02:56:50.000,134,9602175,-795,0,1652497009,6274.004063939996,-1154.1449618999977,24539.78334624001
2022-05-14,02:56:51.000,134,9602161,-795,0,1652497010,6274.024272869996,-1154.130863639999,24539.73443640001
2022-05-14,02:56:52.000,134,9602171,-795,0,1652497011,6274.031009179998,-1154.1379127699984,24539.804307599996
2022-05-14,02:56:53.000,134,9602180,445,0,1652497012,6273.882810359995,-1154.109716250001,24539.650590960002
2022-05-14,02:56:54.000,134,9602237,805,0,1652497013,6273.909755599998,-1154.1379127699984,24539.671552320004
2022-05-14,02:56:55.000,134,9602207,-235,0,1652497014,6273.936700839993,-1154.1238145099996,24539.713475040007
2022-05-14,02:56:56.000,134,9602172,-795,0,1652497015,6273.9232282199955,-1154.1167653800003,24539.685526559995
2022-05-14,02:56:57.000,134,9602148,-795,0,1652497016,6273.896282979993,-1154.1238145099996,24539.60866824
2022-05-14,02:56:58.000,134,9602184,-434,0,1652497017,6273.889546669998,-1154.1167653800003,24539.58071976
2022-05-14,02:56:59.000,134,9602193,805,0,1652497018,6273.943437149996,-1154.1167653800003,24539.60866824
2022-05-14,02:57:00.000,134,9602207,325,0,1652497019,6273.997327629993,-1154.1026671200016,24539.671552320004
2022-05-14,02:57:01.000,134,9602230,845,0,1652497020,6273.970382389998,-1154.1238145099996,24539.692513680006
2022-05-14,02:57:02.000,134,9602218,-795,0,1652497021,6273.842392499995,-1154.1449618999977,24539.503861440004
2022-05-14,02:57:03.000,134,9602101,605,0,1652497022,6273.876074049993,-1154.1238145099996,24539.5597584
2022-05-14,02:57:04.000,134,9602152,-795,0,1652497023,6273.943437149996,-1154.0956179900022,24539.6296296
2022-05-14,02:57:05.000,134,9602223,45,0,1652497024,6273.970382389998,-1154.0956179900022,24539.594694000007
2022-05-14,02:57:06.000,134,9602247,685,0,1652497025,6273.943437149996,-1154.1026671200016,24539.601681120002
2022-05-14,02:57:07.000,134,9602188,-795,0,1652497026,6273.9232282199955,-1154.109716250001,24539.601681120002
2022-05-14,02:57:08.000,134,9602181,-795,0,1652497027,6273.977118699993,-1154.0885688599956,24539.6296296
2022-05-14,02:57:09.000,134,9602152,124,0,1652497028,6273.977118699993,-1154.109716250001,24539.622642480004
2022-05-14,02:57:10.000,134,9602225,-315,0,1652497029,6273.855865119993,-1154.1167653800003,24539.46193872
2022-05-14,02:57:11.000,134,9602213,-555,0,1652497030,6273.936700839993,-1154.0885688599956,24539.573732640005
2022-05-14,02:57:12.000,134,9602229,-795,0,1652497031,6273.869337739998,-1154.1026671200016,24539.517835679995
2022-05-14,02:57:13.000,134,9602191,565,0,1652497032,6273.889546669998,-1154.0815197299962,24539.503861440004
2022-05-14,02:57:14.000,134,9602116,365,0,1652497033,6273.997327629993,-1154.1026671200016,24539.650590960002
2022-05-14,02:57:15.000,134,9602232,-795,0,1652497034,6274.010800249998,-1154.0956179900022,24539.622642480004
2022-05-14,02:57:16.000,134,9602185,1445,0,1652497035,6273.950173459998,-1154.0674214699975,24539.61565536001
2022-05-14,02:57:17.000,134,9602236,-795,0,1652497036,6273.889546669998,-1154.109716250001,24539.468925839996
2022-05-14,02:57:18.000,134,9602172,-795,0,1652497037,6273.909755599998,-1154.0815197299962,24539.5597584
2022-05-14,02:57:19.000,134,9602201,-795,0,1652497038,6273.929964529998,-1154.109716250001,24539.517835679995
2022-05-14,02:57:20.000,134,9602185,525,0,1652497039,6273.903019289995,-1154.0815197299962,24539.503861440004
2022-05-14,02:57:21.000,134,9602146,-795,0,1652497040,6273.822183569995,-1154.1167653800003,24539.454951600004
2022-05-14,02:57:22.000,134,9602215,-795,0,1652497041,6273.862601429995,-1154.130863639999,24539.489887199998
2022-05-14,02:57:23.000,134,9602218,-795,0,1652497042,6273.842392499995,-1154.1026671200016,24539.489887199998
2022-05-14,02:57:24.000,134,9602199,5,0,1652497043,6273.929964529998,-1154.1238145099996,24539.573732640005
2022-05-14,02:57:25.000,134,9602194,805,0,1652497044,6273.882810359995,-1154.0885688599956,24539.587706879996
2022-05-14,02:57:26.000,134,9602146,525,0,1652497045,6273.842392499995,-1154.1238145099996,24539.503861440004
2022-05-14,02:57:27.000,134,9602143,445,0,1652497046,6273.754820469992,-1154.1026671200016,24539.41302888
2022-05-14,02:57:28.000,134,9602203,-74,0,1652497047,6273.781765709995,-1154.130863639999,24539.385080400003
2022-05-14,02:57:29.000,134,9602161,-795,0,1652497048,6273.855865119993,-1154.1026671200016,24539.524822800005
2022-05-14,02:57:30.000,134,9602204,-795,0,1652497049,6273.828919879998,-1154.0815197299962,24539.46193872
2022-05-14,02:57:31.000,134,9602216,-795,0,1652497050,6273.909755599998,-1154.1167653800003,24539.552771280003
2022-05-14,02:57:32.000,134,9602228,1005,0,1652497051,6273.882810359995,-1154.1026671200016,24539.545784160007
2022-05-14,02:57:33.000,134,9602172,-795,0,1652497052,6273.801974639995,-1154.0815197299962,24539.41302888
2022-05-14,02:57:34.000,134,9602236,525,0,1652497053,6273.788502019997,-1154.1238145099996,24539.427003120007
2022-05-14,02:57:35.000,134,9602242,685,0,1652497054,6273.795238329993,-1154.130863639999,24539.44796448001
2022-05-14,02:57:36.000,134,9602169,525,0,1652497055,6273.741347849995,-1154.1026671200016,24539.36411904
2022-05-14,02:57:37.000,134,9602145,-795,0,1652497056,6273.761556779995,-1154.0956179900022,24539.433990240002
2022-05-14,02:57:38.000,134,9602147,-795,0,1652497057,6273.727875229997,-1154.1026671200016,24539.385080400003
2022-05-14,02:57:39.000,134,9602158,-354,0,1652497058,6273.815447259993,-1154.0885688599956,24539.44796448001
2022-05-14,02:57:40.000,134,9602193,-795,0,1652497059,6273.849128809998,-1154.0815197299962,24539.489887199998
2022-05-14,02:57:41.000,134,9602231,1165,0,1652497060,6273.822183569995,-1154.0744705999969,24539.427003120007
2022-05-14,02:57:42.000,134,9602133,-795,0,1652497061,6273.727875229997,-1154.0956179900022,24539.259312240007
2022-05-14,02:57:43.000,134,9602211,1125,0,1652497062,6273.734611539992,-1154.0603723399981,24539.336170560004
2022-05-14,02:57:44.000,134,9602192,965,0,1652497063,6273.741347849995,-1154.0603723399981,24539.322196319998
2022-05-14,02:57:45.000,134,9602172,-795,0,1652497064,6273.862601429995,-1154.0603723399981,24539.427003120007
2022-05-14,02:57:46.000,134,9602153,-795,0,1652497065,6273.882810359995,-1154.0533232099988,24539.44796448001
2022-05-14,02:57:47.000,134,9602145,-795,0,1652497066,6273.869337739998,-1154.0533232099988,24539.427003120007
2022-05-14,02:57:48.000,134,9602165,-795,0,1652497067,6273.8087109499975,-1154.0533232099988,24539.34315768
2022-05-14,02:57:49.000,134,9602175,-795,0,1652497068,6273.862601429995,-1154.0462740799994,24539.44796448001
2022-05-14,02:57:50.000,134,9602186,-795,0,1652497069,6273.862601429995,-1154.0533232099988,24539.385080400003
2022-05-14,02:57:51.000,134,9602184,-795,0,1652497070,6273.869337739998,-1154.018077560002,24539.378093280007
2022-05-14,02:57:52.000,134,9602224,605,0,1652497071,6273.842392499995,-1154.0251266900013,24539.287260720004
2022-05-14,02:57:53.000,134,9602182,805,0,1652497072,6273.835656189993,-1154.018077560002,24539.301234959996
2022-05-14,02:57:54.000,134,9602240,5,0,1652497073,6273.929964529998,-1153.9898810399973,24539.44097736
2022-05-14,02:57:55.000,134,9602213,-795,0,1652497074,6273.9232282199955,-1153.9898810399973,24539.44796448001
2022-05-14,02:57:56.000,134,9602194,765,0,1652497075,6273.903019289995,-1153.9969301699966,24539.44796448001
2022-05-14,02:57:57.000,134,9602187,-795,0,1652497076,6273.869337739998,-1154.003979299996,24539.427003120007
2022-05-14,02:57:58.000,134,9602180,-114,0,1652497077,6273.876074049993,-1153.9969301699966,24539.406041760005
2022-05-14,02:57:59.000,134,9602168,845,0,1652497078,6273.849128809998,-1153.9616845199998,24539.371106159997
2022-05-14,02:58:00.000,134,9602145,325,0,1652497079,6273.876074049993,-1153.9757827799986,24539.371106159997
2022-05-14,02:58:01.000,134,9602246,-35,0,1652497080,6273.929964529998,-1153.9757827799986,24539.39206752
2022-05-14,02:58:02.000,134,9602180,-235,0,1652497081,6273.882810359995,-1153.9757827799986,24539.36411904
2022-05-14,02:58:03.000,134,9602126,-795,0,1652497082,6273.849128809998,-1153.9757827799986,24539.36411904
2022-05-14,02:58:04.000,134,9602245,1005,0,1652497083,6273.916491909993,-1153.9475862600011,24539.420015999996
2022-05-14,02:58:05.000,134,9602264,-675,0,1652497084,6273.950173459998,-1153.9616845199998,24539.36411904
2022-05-14,02:58:06.000,134,9602234,-795,0,1652497085,6273.903019289995,-1153.9757827799986,24539.350144799995
2022-05-14,02:58:07.000,134,9602221,-795,0,1652497086,6273.835656189993,-1153.9546353900005,24539.161492560008
2022-05-14,02:58:08.000,134,9602180,-795,0,1652497087,6273.842392499995,-1153.982831909998,24539.27328648
2022-05-14,02:58:09.000,134,9602196,-155,0,1652497088,6273.970382389998,-1153.9757827799986,24539.336170560004
2022-05-14,02:58:10.000,134,9602196,-315,0,1652497089,6274.024272869996,-1153.9616845199998,24539.39206752
2022-05-14,02:58:11.000,134,9602174,-795,0,1652497090,6273.855865119993,-1153.9687336499992,24539.238350880005
2022-05-14,02:58:12.000,134,9602199,-795,0,1652497091,6273.956909769993,-1153.9546353900005,24539.336170560004
2022-05-14,02:58:13.000,134,9602185,-795,0,1652497092,6274.024272869996,-1153.9616845199998,24539.39206752
2022-05-14,02:58:14.000,134,9602153,805,0,1652497093,6273.983855009996,-1153.9546353900005,24539.378093280007
2022-05-14,02:58:15.000,134,9602217,605,0,1652497094,6273.990591319998,-1153.9616845199998,24539.315209200002
2022-05-14,02:58:16.000,134,9602200,-795,0,1652497095,6273.950173459998,-1153.9405371300018,24539.23136376001
2022-05-14,02:58:17.000,134,9602174,-795,0,1652497096,6274.004063939996,-1153.9405371300018,24539.29424784
2022-05-14,02:58:18.000,134,9602150,-795,0,1652497097,6274.051218109998,-1153.9334879999951,24539.44796448001
2022-05-14,02:58:19.000,134,9602183,-795,0,1652497098,6274.084899659996,-1153.9405371300018,24539.357131920005
2022-05-14,02:58:20.000,134,9602244,-795,0,1652497099,6274.064690729996,-1153.9264388699958,24539.378093280007
2022-05-14,02:58:21.000,134,9602211,1365,0,1652497100,6274.098372279994,-1153.9334879999951,24539.378093280007
2022-05-14,02:58:22.000,134,9602138,-795,0,1652497101,6274.044481799996,-1153.9264388699958,24539.259312240007
2022-05-14,02:58:23.000,134,9602236,-795,0,1652497102,6274.031009179998,-1153.9405371300018,24539.259312240007
2022-05-14,02:58:24.000,134,9602197,-795,0,1652497103,6274.084899659996,-1153.9405371300018,24539.357131920005
2022-05-14,02:58:25.000,134,9602213,685,0,1652497104,6274.132053829999,-1153.9405371300018,24539.36411904
2022-05-14,02:58:26.000,134,9602156,525,0,1652497105,6274.111844899999,-1153.9475862600011,24539.329183440008
2022-05-14,02:58:27.000,134,9602184,-795,0,1652497106,6274.118581209994,-1153.9475862600011,24539.322196319998
2022-05-14,02:58:28.000,134,9602191,325,0,1652497107,6274.192680619999,-1153.9334879999951,24539.41302888
2022-05-14,02:58:29.000,134,9602214,-795,0,1652497108,6274.179207999994,-1153.891193219999,24539.378093280007
2022-05-14,02:58:30.000,134,9602192,-795,0,1652497109,6274.145526449996,-1153.8982423499983,24539.36411904
2022-05-14,02:58:31.000,134,9602212,-795,0,1652497110,6274.185944309997,-1153.9052914799977,24539.357131920005
2022-05-14,02:58:32.000,134,9602170,1005,0,1652497111,6274.152262759999,-1153.9193897399964,24539.315209200002
2022-05-14,02:58:33.000,134,9602136,-395,0,1652497112,6274.132053829999,-1153.9052914799977,24539.287260720004
2022-05-14,02:58:34.000,134,9602195,-795,0,1652497113,6274.246571099997,-1153.9264388699958,24539.427003120007
2022-05-14,02:58:35.000,134,9602146,-475,0,1652497114,6274.266780029997,-1153.9193897399964,24539.406041760005
2022-05-14,02:58:36.000,134,9602210,124,0,1652497115,6274.300461579995,-1153.9264388699958,24539.44097736
2022-05-14,02:58:37.000,134,9602238,1285,0,1652497116,6274.192680619999,-1153.9334879999951,24539.315209200002
2022-05-14,02:58:38.000,134,9602235,1165,0,1652497117,6274.233098479999,-1153.9052914799977,24539.371106159997
2022-05-14,02:58:39.000,134,9602199,-795,0,1652497118,6274.239834789994,-1153.9193897399964,24539.357131920005
2022-05-14,02:58:40.000,134,9602159,-274,0,1652497119,6274.286988959997,-1153.9052914799977,24539.315209200002
2022-05-14,02:58:41.000,134,9602155,485,0,1652497120,6274.313934199992,-1153.870045830001,24539.357131920005
2022-05-14,02:58:42.000,134,9602276,-715,0,1652497121,6274.293725269992,-1153.9052914799977,24539.357131920005
2022-05-14,02:58:43.000,134,9602211,-795,0,1652497122,6274.286988959997,-1153.891193219999,24539.287260720004
2022-05-14,02:58:44.000,134,9602171,-795,0,1652497123,6274.3745609899925,-1153.891193219999,24539.41302888
2022-05-14,02:58:45.000,134,9602164,-795,0,1652497124,6274.361088369995,-1153.891193219999,24539.420015999996
2022-05-14,02:58:46.000,134,9602198,-35,0,1652497125,6274.313934199992,-1153.912340609997,24539.454951600004
2022-05-14,02:58:47.000,134,9602142,-795,0,1652497126,6274.266780029997,-1153.8841440899996,24539.19642816
2022-05-14,02:58:48.000,134,9602145,-795,0,1652497127,6274.340879439995,-1153.8841440899996,24539.301234959996
2022-05-14,02:58:49.000,134,9602189,404,0,1652497128,6274.414978849993,-1153.8841440899996,24539.433990240002
2022-05-14,02:58:50.000,134,9602188,-795,0,1652497129,6274.475605639993,-1153.9052914799977,24539.46193872
2022-05-14,02:58:51.000,134,9602111,-795,0,1652497130,6274.475605639993,-1153.8629967000015,24539.44097736
2022-05-14,02:58:52.000,134,9602205,-795,0,1652497131,6274.495814569993,-1153.891193219999,24539.51084856
2022-05-14,02:58:53.000,134,9602263,-795,0,1652497132,6274.435187779993,-1153.8982423499983,24539.406041760005
2022-05-14,02:58:54.000,134,9602141,1085,0,1652497133,6274.441924089995,-1153.8982423499983,24539.41302888
2022-05-14,02:58:55.000,134,9602276,365,0,1652497134,6274.482341949995,-1153.9264388699958,24539.41302888
2022-05-14,02:58:56.000,134,9602188,-795,0,1652497135,6274.495814569993,-1153.891193219999,24539.39206752
2022-05-14,02:58:57.000,134,9602219,645,0,1652497136,6274.435187779993,-1153.9405371300018,24539.420015999996
2022-05-14,02:58:58.000,134,9602205,-795,0,1652497137,6274.462133019995,-1153.9405371300018,24539.44097736
2022-05-14,02:58:59.000,134,9602191,1085,0,1652497138,6274.536232429993,-1153.9546353900005,24539.538797039997
2022-05-14,02:59:00.000,134,9602139,85,0,1652497139,6274.536232429993,-1153.9334879999951,24539.503861440004
2022-05-14,02:59:01.000,134,9602236,-795,0,1652497140,6274.563177669996,-1153.9405371300018,24539.503861440004
2022-05-14,02:59:02.000,134,9602132,325,0,1652497141,6274.468869329998,-1153.9334879999951,24539.350144799995
2022-05-14,02:59:03.000,134,9602215,45,0,1652497142,6274.509287189998,-1153.9546353900005,24539.371106159997
2022-05-14,02:59:04.000,134,9602151,-795,0,1652497143,6274.563177669996,-1153.9405371300018,24539.468925839996
2022-05-14,02:59:05.000,134,9602216,-795,0,1652497144,6274.563177669996,-1153.9546353900005,24539.51084856
2022-05-14,02:59:06.000,134,9602101,-795,0,1652497145,6274.536232429993,-1153.9546353900005,24539.468925839996
2022-05-14,02:59:07.000,134,9602200,-274,0,1652497146,6274.556441359993,-1153.9546353900005,24539.420015999996
2022-05-14,02:59:08.000,134,9602187,525,0,1652497147,6274.650749699998,-1153.9193897399964,24539.46193872
2022-05-14,02:59:09.000,134,9602206,5,0,1652497148,6274.650749699998,-1153.9475862600011,24539.51084856
2022-05-14,02:59:10.000,134,9602195,-795,0,1652497149,6274.610331839998,-1153.9546353900005,24539.420015999996
2022-05-14,02:59:11.000,134,9602204,-755,0,1652497150,6274.623804459996,-1153.9405371300018,24539.468925839996
2022-05-14,02:59:12.000,134,9602261,924,0,1652497151,6274.482341949995,-1153.9405371300018,24539.28027360001
2022-05-14,02:59:13.000,134,9602149,-795,0,1652497152,6274.549705049998,-1153.9687336499992,24539.41302888
2022-05-14,02:59:14.000,134,9602196,-795,0,1652497153,6274.718112799994,-1153.9475862600011,24539.503861440004
2022-05-14,02:59:15.000,134,9602172,485,0,1652497154,6274.711376489999,-1153.9546353900005,24539.51084856
2022-05-14,02:59:16.000,134,9602173,-795,0,1652497155,6274.711376489999,-1153.9405371300018,24539.51084856
2022-05-14,02:59:17.000,134,9602160,445,0,1652497156,6274.704640179996,-1153.9334879999951,24539.482900080002
2022-05-14,02:59:18.000,134,9602191,-795,0,1652497157,6274.576650289993,-1153.9334879999951,24539.329183440008
2022-05-14,02:59:19.000,134,9602160,725,0,1652497158,6274.630540769998,-1153.9264388699958,24539.46193872
2022-05-14,02:59:20.000,134,9602152,-795,0,1652497159,6274.711376489999,-1153.9334879999951,24539.44796448001
2022-05-14,02:59:21.000,134,9602115,5,0,1652497160,6274.718112799994,-1153.9264388699958,24539.475912960006
2022-05-14,02:59:22.000,134,9602133,485,0,1652497161,6274.684431249996,-1153.9405371300018,24539.475912960006
2022-05-14,02:59:23.000,134,9602239,-795,0,1652497162,6274.657486009994,-1153.9264388699958,24539.420015999996
2022-05-14,02:59:24.000,134,9602157,-795,0,1652497163,6274.718112799994,-1153.9264388699958,24539.51084856
2022-05-14,02:59:25.000,134,9602224,1125,0,1652497164,6274.711376489999,-1153.9193897399964,24539.482900080002
2022-05-14,02:59:26.000,134,9602123,-795,0,1652497165,6274.677694939994,-1153.9334879999951,24539.503861440004
2022-05-14,02:59:27.000,134,9602147,-795,0,1652497166,6274.590122909998,-1153.9546353900005,24539.357131920005
2022-05-14,02:59:28.000,134,9602243,-795,0,1652497167,6274.590122909998,-1153.9687336499992,24539.378093280007
2022-05-14,02:59:29.000,134,9602203,-795,0,1652497168,6274.691167559999,-1153.9475862600011,24539.53180992
2022-05-14,02:59:30.000,134,9602203,1365,0,1652497169,6274.724849109996,-1153.9546353900005,24539.56674552001
2022-05-14,02:59:31.000,134,9602200,-795,0,1652497170,6274.751794349999,-1153.9264388699958,24539.524822800005
2022-05-14,02:59:32.000,134,9602236,-795,0,1652497171,6274.718112799994,-1153.9475862600011,24539.53180992
2022-05-14,02:59:33.000,134,9602175,965,0,1652497172,6274.630540769998,-1153.9546353900005,24539.468925839996
2022-05-14,02:59:34.000,134,9602179,1325,0,1652497173,6274.657486009994,-1153.9616845199998,24539.489887199998
2022-05-14,02:59:35.000,134,9602208,-795,0,1652497174,6274.664222319996,-1153.9687336499992,24539.482900080002
2022-05-14,02:59:36.000,134,9602210,-195,0,1652497175,6274.691167559999,-1153.9757827799986,24539.489887199998
2022-05-14,02:59:37.000,134,9602117,85,0,1652497176,6274.657486009994,-1153.9969301699966,24539.496874320008
2022-05-14,02:59:38.000,134,9602155,565,0,1652497177,6274.697903869994,-1153.982831909998,24539.482900080002
2022-05-14,02:59:39.000,134,9602286,525,0,1652497178,6274.738321729994,-1153.982831909998,24539.552771280003
2022-05-14,02:59:40.000,134,9602183,165,0,1652497179,6274.718112799994,-1153.9757827799986,24539.573732640005
2022-05-14,02:59:41.000,134,9602263,-795,0,1652497180,6274.731585419999,-1153.9969301699966,24539.58071976
2022-05-14,02:59:42.000,134,9602204,45,0,1652497181,6274.644013389996,-1153.9687336499992,24539.433990240002
2022-05-14,02:59:43.000,134,9602148,-795,0,1652497182,6274.657486009994,-1153.982831909998,24539.44097736
2022-05-14,02:59:44.000,134,9602104,-795,0,1652497183,6274.697903869994,-1153.9898810399973,24539.51084856
2022-05-14,02:59:45.000,134,9602130,-795,0,1652497184,6274.697903869994,-1154.003979299996,24539.538797039997
2022-05-14,02:59:46.000,134,9602222,-795,0,1652497185,6274.644013389996,-1153.9969301699966,24539.496874320008
2022-05-14,02:59:47.000,134,9602171,-475,0,1652497186,6274.657486009994,-1153.9969301699966,24539.545784160007
2022-05-14,02:59:48.000,134,9602139,-795,0,1652497187,6274.691167559999,-1153.9757827799986,24539.6296296
2022-05-14,02:59:49.000,134,9602233,605,0,1652497188,6274.677694939994,-1153.9616845199998,24539.552771280003
2022-05-14,02:59:50.000,134,9602225,365,0,1652497189,6274.630540769998,-1153.982831909998,24539.489887199998
2022-05-14,02:59:51.000,134,9602175,-235,0,1652497190,6274.644013389996,-1153.9757827799986,24539.51084856
2022-05-14,02:59:52.000,134,9602152,-795,0,1652497191,6274.583386599996,-1153.9898810399973,24539.357131920005
2022-05-14,02:59:53.000,134,9602115,365,0,1652497192,6274.569913979998,-1153.9898810399973,24539.357131920005
2022-05-14,02:59:54.000,134,9602137,-195,0,1652497193,6274.704640179996,-1153.9687336499992,24539.538797039997
2022-05-14,02:59:55.000,134,9602165,605,0,1652497194,6274.691167559999,-1153.9898810399973,24539.552771280003
2022-05-14,02:59:56.000,134,9602205,-795,0,1652497195,6274.617068149993,-1153.9898810399973,24539.573732640005
2022-05-14,02:59:57.000,134,9602241,-795,0,1652497196,6274.516023499993,-1153.982831909998,24539.41302888
2022-05-14,02:59:58.000,134,9602210,5,0,1652497197,6274.563177669996,-1153.982831909998,24539.482900080002
2022-05-14,02:59:59.000,134,9602147,-795,0,1652497198,6274.549705049998,-1153.9687336499992,24539.517835679995
2022-05-14,03:00:00.000,134,9602138,-795,0,1652497199,6274.502550879995,-1153.9757827799986,24539.489887199998
2022-05-14,03:00:01.000,134,9602183,-274,0,1652497200,6274.583386599996,-1153.9687336499992,24539.475912960006
2022-05-14,03:00:02.000,134,9602127,645,0,1652497201,6274.536232429993,-1153.9687336499992,24539.44796448001
2022-05-14,03:00:03.000,134,9602166,-795,0,1652497202,6274.502550879995,-1153.9687336499992,24539.46193872
2022-05-14,03:00:04.000,134,9602114,-354,0,1652497203,6274.556441359993,-1153.982831909998,24539.489887199998
2022-05-14,03:00:05.000,134,9602221,-795,0,1652497204,6274.5227598099955,-1153.9546353900005,24539.475912960006
2022-05-14,03:00:06.000,134,9602204,-795,0,1652497205,6274.502550879995,-1153.9898810399973,24539.454951600004
2022-05-14,03:00:07.000,134,9602172,-395,0,1652497206,6274.516023499993,-1153.9898810399973,24539.433990240002
2022-05-14,03:00:08.000,134,9602124,-795,0,1652497207,6274.448660399998,-1154.003979299996,24539.308222080006
2022-05-14,03:00:09.000,134,9602153,-274,0,1652497208,6274.4284514699975,-1153.982831909998,24539.287260720004
2022-05-14,03:00:10.000,134,9602215,124,0,1652497209,6274.529496119998,-1153.982831909998,24539.517835679995
2022-05-14,03:00:11.000,134,9602216,-795,0,1652497210,6274.576650289993,-1153.9969301699966,24539.475912960006
2022-05-14,03:00:12.000,134,9602199,-795,0,1652497211,6274.569913979998,-1154.003979299996,24539.454951600004
2022-05-14,03:00:13.000,134,9602231,-795,0,1652497212,6274.401506229995,-1153.9969301699966,24539.238350880005
2022-05-14,03:00:14.000,134,9602222,-795,0,1652497213,6274.4284514699975,-1153.9969301699966,24539.329183440008
2022-05-14,03:00:15.000,134,9602166,805,0,1652497214,6274.495814569993,-1154.0110284299953,24539.41302888
2022-05-14,03:00:16.000,134,9602176,-195,0,1652497215,6274.489078259998,-1154.0110284299953,24539.41302888
2022-05-14,03:00:17.000,134,9602141,1485,0,1652497216,6274.441924089995,-1154.003979299996,24539.357131920005
2022-05-14,03:00:18.000,134,9602123,-555,0,1652497217,6274.455396709993,-1154.003979299996,24539.378093280007
2022-05-14,03:00:19.000,134,9602184,-795,0,1652497218,6274.549705049998,-1154.0321758200007,24539.496874320008
2022-05-14,03:00:20.000,134,9602228,-795,0,1652497219,6274.563177669996,-1154.018077560002,24539.475912960006
2022-05-14,03:00:21.000,134,9602187,885,0,1652497220,6274.556441359993,-1154.0110284299953,24539.44097736
2022-05-14,03:00:22.000,134,9602125,124,0,1652497221,6274.502550879995,-1154.0110284299953,24539.420015999996
2022-05-14,03:00:23.000,134,9602171,-795,0,1652497222,6274.462133019995,-1154.018077560002,24539.322196319998
2022-05-14,03:00:24.000,134,9602168,365,0,1652497223,6274.462133019995,-1154.0251266900013,24539.266299360002
2022-05-14,03:00:25.000,134,9602133,645,0,1652497224,6274.549705049998,-1154.03922495,24539.420015999996
2022-05-14,03:00:26.000,134,9602126,-315,0,1652497225,6274.590122909998,-1154.003979299996,24539.475912960006
2022-05-14,03:00:27.000,134,9602184,-74,0,1652497226,6274.603595529996,-1153.9969301699966,24539.44796448001
2022-05-14,03:00:28.000,134,9602162,-795,0,1652497227,6274.509287189998,-1154.0110284299953,24539.322196319998
2022-05-14,03:00:29.000,134,9602228,-795,0,1652497228,6274.569913979998,-1154.0321758200007,24539.39905464001
2022-05-14,03:00:30.000,134,9602137,-795,0,1652497229,6274.569913979998,-1154.0321758200007,24539.329183440008
2022-05-14,03:00:31.000,134,9602148,-795,0,1652497230,6274.583386599996,-1154.0251266900013,24539.350144799995
2022-05-14,03:00:32.000,134,9602249,-795,0,1652497231,6274.542968739996,-1154.0321758200007,24539.29424784
2022-05-14,03:00:33.000,134,9602137,-795,0,1652497232,6274.569913979998,-1154.018077560002,24539.322196319998
2022-05-14,03:00:34.000,134,9602229,445,0,1652497233,6274.657486009994,-1153.9969301699966,24539.39206752
2022-05-14,03:00:35.000,134,9602159,-795,0,1652497234,6274.6709586299985,-1154.003979299996,24539.406041760005
2022-05-14,03:00:36.000,134,9602149,-235,0,1652497235,6274.6709586299985,-1154.003979299996,24539.44097736
2022-05-14,03:00:37.000,134,9602202,-795,0,1652497236,6274.5227598099955,-1154.0321758200007,24539.161492560008
2022-05-14,03:00:38.000,134,9602248,1125,0,1652497237,6274.610331839998,-1154.0251266900013,24539.336170560004
2022-05-14,03:00:39.000,134,9602149,-795,0,1652497238,6274.657486009994,-1154.018077560002,24539.336170560004
2022-05-14,03:00:40.000,134,9602178,-795,0,1652497239,6274.644013389996,-1154.03922495,24539.39905464001
2022-05-14,03:00:41.000,134,9602152,-795,0,1652497240,6274.650749699998,-1154.03922495,24539.378093280007
2022-05-14,03:00:42.000,134,9602117,-795,0,1652497241,6274.657486009994,-1154.0674214699975,24539.259312240007
2022-05-14,03:00:43.000,134,9602152,-795,0,1652497242,6274.610331839998,-1154.0533232099988,24539.301234959996
2022-05-14,03:00:44.000,134,9602134,685,0,1652497243,6274.691167559999,-1154.0533232099988,24539.385080400003
2022-05-14,03:00:45.000,134,9602196,-795,0,1652497244,6274.697903869994,-1154.0321758200007,24539.378093280007
2022-05-14,03:00:46.000,134,9602082,165,0,1652497245,6274.664222319996,-1154.0462740799994,24539.378093280007
2022-05-14,03:00:47.000,134,9602231,-315,0,1652497246,6274.6372770799935,-1154.0110284299953,24539.259312240007
2022-05-14,03:00:48.000,134,9602156,-795,0,1652497247,6274.603595529996,-1154.0462740799994,24539.259312240007
2022-05-14,03:00:49.000,134,9602146,924,0,1652497248,6274.6709586299985,-1154.03922495,24539.36411904
2022-05-14,03:00:50.000,134,9602132,-795,0,1652497249,6274.677694939994,-1154.0462740799994,24539.34315768
2022-05-14,03:00:51.000,134,9602171,-795,0,1652497250,6274.731585419999,-1154.03922495,24539.385080400003
2022-05-14,03:00:52.000,134,9602209,845,0,1652497251,6274.758530659994,-1154.0321758200007,24539.39206752
2022-05-14,03:00:53.000,134,9602148,-795,0,1652497252,6274.610331839998,-1154.0251266900013,24539.238350880005
2022-05-14,03:00:54.000,134,9602223,-515,0,1652497253,6274.711376489999,-1154.03922495,24539.301234959996
2022-05-14,03:00:55.000,134,9602171,404,0,1652497254,6274.711376489999,-1154.03922495,24539.350144799995
2022-05-14,03:00:56.000,134,9602141,325,0,1652497255,6274.731585419999,-1154.0462740799994,24539.34315768
2022-05-14,03:00:57.000,134,9602217,605,0,1652497256,6274.603595529996,-1154.0603723399981,24539.07764712
2022-05-14,03:00:58.000,134,9602177,-795,0,1652497257,6274.798948519994,-1154.03922495,24539.420015999996
2022-05-14,03:00:59.000,134,9602112,-795,0,1652497258,6274.751794349999,-1154.03922495,24539.385080400003
2022-05-14,03:01:00.000,134,9602152,-795,0,1652497259,6274.778739589994,-1154.0321758200007,24539.36411904
2022-05-14,03:01:01.000,134,9602197,-795,0,1652497260,6274.751794349999,-1154.0251266900013,24539.34315768
2022-05-14,03:01:02.000,134,9602192,-795,0,1652497261,6274.630540769998,-1154.0603723399981,24539.133544079996
2022-05-14,03:01:03.000,134,9602301,-795,0,1652497262,6274.718112799994,-1154.0251266900013,24539.22437664
2022-05-14,03:01:04.000,134,9602159,-795,0,1652497263,6274.738321729994,-1154.0321758200007,24539.336170560004
2022-05-14,03:01:05.000,134,9602173,565,0,1652497264,6274.758530659994,-1154.0251266900013,24539.350144799995
2022-05-14,03:01:06.000,134,9602141,-795,0,1652497265,6274.731585419999,-1153.9969301699966,24539.301234959996
2022-05-14,03:01:07.000,134,9602126,-795,0,1652497266,6274.718112799994,-1153.982831909998,24539.28027360001
2022-05-14,03:01:08.000,134,9602204,-795,0,1652497267,6274.738321729994,-1153.9757827799986,24539.350144799995
2022-05-14,03:01:09.000,134,9602148,-515,0,1652497268,6274.718112799994,-1153.9546353900005,24539.36411904
2022-05-14,03:01:10.000,134,9602160,-795,0,1652497269,6274.650749699998,-1153.9616845199998,24539.336170560004
2022-05-14,03:01:11.000,134,9602128,-795,0,1652497270,6274.657486009994,-1153.9616845199998,24539.287260720004
2022-05-14,03:01:12.000,134,9602167,885,0,1652497271,6274.435187779993,-1153.9616845199998,24539.000788800004
2022-05-14,03:01:13.000,134,9602201,-195,0,1652497272,6274.603595529996,-1153.9475862600011,24539.266299360002
2022-05-14,03:01:14.000,134,9602217,-795,0,1652497273,6274.542968739996,-1153.912340609997,24539.259312240007
2022-05-14,03:01:15.000,134,9602194,-795,0,1652497274,6274.583386599996,-1153.9264388699958,24539.27328648
2022-05-14,03:01:16.000,134,9602141,-795,0,1652497275,6274.677694939994,-1153.9334879999951,24539.336170560004
2022-05-14,03:01:17.000,134,9602284,-795,0,1652497276,6274.569913979998,-1153.9616845199998,24539.308222080006
2022-05-14,03:01:18.000,134,9602241,-795,0,1652497277,6274.556441359993,-1153.9475862600011,24539.329183440008
2022-05-14,03:01:19.000,134,9602195,-795,0,1652497278,6274.596859219993,-1153.9475862600011,24539.28027360001
2022-05-14,03:01:20.000,134,9602129,-235,0,1652497279,6274.556441359993,-1153.9405371300018,24539.308222080006
2022-05-14,03:01:21.000,134,9602134,-795,0,1652497280,6274.569913979998,-1153.9264388699958,24539.329183440008
2022-05-14,03:01:22.000,134,9602130,-675,0,1652497281,6274.569913979998,-1153.9193897399964,24539.28027360001
2022-05-14,03:01:23.000,134,9602131,-795,0,1652497282,6274.482341949995,-1153.9616845199998,24539.245338
2022-05-14,03:01:24.000,134,9602129,-795,0,1652497283,6274.583386599996,-1153.9546353900005,24539.357131920005
2022-05-14,03:01:25.000,134,9602148,-795,0,1652497284,6274.590122909998,-1153.9687336499992,24539.350144799995
2022-05-14,03:01:26.000,134,9602180,-795,0,1652497285,6274.516023499993,-1153.9475862600011,24539.315209200002
2022-05-14,03:01:27.000,134,9602188,-675,0,1652497286,6274.489078259998,-1153.9405371300018,24539.350144799995
2022-05-14,03:01:28.000,134,9602162,-795,0,1652497287,6274.509287189998,-1153.9193897399964,24539.266299360002
2022-05-14,03:01:29.000,134,9602151,-795,0,1652497288,6274.300461579995,-1153.9334879999951,24538.979827440002
2022-05-14,03:01:30.000,134,9602181,-795,0,1652497289,6274.468869329998,-1153.8982423499983,24539.238350880005
2022-05-14,03:01:31.000,134,9602134,-795,0,1652497290,6274.455396709993,-1153.9193897399964,24539.23136376001
2022-05-14,03:01:32.000,134,9602148,-795,0,1652497291,6274.529496119998,-1153.9264388699958,24539.34315768
2022-05-14,03:01:33.000,134,9602191,-795,0,1652497292,6274.495814569993,-1153.9334879999951,24539.34315768
2022-05-14,03:01:34.000,134,9602123,-795,0,1652497293,6274.435187779993,-1153.9193897399964,24539.29424784
2022-05-14,03:01:35.000,134,9602154,1165,0,1652497294,6274.367824679997,-1153.9052914799977,24539.140531200006
2022-05-14,03:01:36.000,134,9602122,-795,0,1652497295,6274.381297299995,-1153.9405371300018,24539.182453919995
2022-05-14,03:01:37.000,134,9602158,-354,0,1652497296,6274.421715159995,-1153.9193897399964,24539.210402400007
2022-05-14,03:01:38.000,134,9602252,-795,0,1652497297,6274.5227598099955,-1153.9475862600011,24539.315209200002
2022-05-14,03:01:39.000,134,9602150,-795,0,1652497298,6274.495814569993,-1153.9264388699958,24539.28027360001
2022-05-14,03:01:40.000,134,9602143,-795,0,1652497299,6274.495814569993,-1153.912340609997,24539.287260720004
2022-05-14,03:01:41.000,134,9602156,-795,0,1652497300,6274.482341949995,-1153.9052914799977,24539.28027360001
2022-05-14,03:01:42.000,134,9602164,-795,0,1652497301,6274.347615749997,-1153.9052914799977,24539.11258272001
2022-05-14,03:01:43.000,134,9602203,-795,0,1652497302,6274.408242539997,-1153.8982423499983,24539.182453919995
2022-05-14,03:01:44.000,134,9602143,-755,0,1652497303,6274.455396709993,-1153.891193219999,24539.182453919995
2022-05-14,03:01:45.000,134,9602177,-795,0,1652497304,6274.455396709993,-1153.8982423499983,24539.245338
2022-05-14,03:01:46.000,134,9602112,1165,0,1652497305,6274.4284514699975,-1153.9052914799977,24539.203415279997
2022-05-14,03:01:47.000,134,9602147,765,0,1652497306,6274.414978849993,-1153.8841440899996,24539.161492560008
2022-05-14,03:01:48.000,134,9602176,-795,0,1652497307,6274.516023499993,-1153.870045830001,24539.217389520003
2022-05-14,03:01:49.000,134,9602203,1045,0,1652497308,6274.475605639993,-1153.8982423499983,24539.23136376001
2022-05-14,03:01:50.000,134,9602137,-795,0,1652497309,6274.448660399998,-1153.8982423499983,24539.161492560008
2022-05-14,03:01:51.000,134,9602143,-74,0,1652497310,6274.455396709993,-1153.8982423499983,24539.203415279997
2022-05-14,03:01:52.000,134,9602125,-795,0,1652497311,6274.3745609899925,-1153.9264388699958,24539.091621360007
2022-05-14,03:01:53.000,134,9602188,-795,0,1652497312,6274.401506229995,-1153.8841440899996,24539.1055956
2022-05-14,03:01:54.000,134,9602173,-795,0,1652497313,6274.495814569993,-1153.912340609997,24539.22437664
2022-05-14,03:01:55.000,134,9602194,-795,0,1652497314,6274.516023499993,-1153.891193219999,24539.23136376001
2022-05-14,03:01:56.000,134,9602194,-795,0,1652497315,6274.529496119998,-1153.9052914799977,24539.189441040005
2022-05-14,03:01:57.000,134,9602173,-195,0,1652497316,6274.495814569993,-1153.9052914799977,24539.19642816
2022-05-14,03:01:58.000,134,9602124,525,0,1652497317,6274.388033609997,-1153.9264388699958,24539.02873728
2022-05-14,03:01:59.000,134,9602235,-795,0,1652497318,6274.441924089995,-1153.9052914799977,24539.07764712
2022-05-14,03:02:00.000,134,9602225,445,0,1652497319,6274.435187779993,-1153.912340609997,24538.993801680008
2022-05-14,03:02:01.000,134,9602095,725,0,1652497320,6274.509287189998,-1153.891193219999,24539.147518320002
2022-05-14,03:02:02.000,134,9602113,-555,0,1652497321,6274.556441359993,-1153.912340609997,24539.189441040005
2022-05-14,03:02:03.000,134,9602182,-795,0,1652497322,6274.556441359993,-1153.8982423499983,24539.1754668
2022-05-14,03:02:04.000,134,9602077,-795,0,1652497323,6274.542968739996,-1153.8629967000015,24539.203415279997
2022-05-14,03:02:05.000,134,9602200,-555,0,1652497324,6274.489078259998,-1153.9052914799977,24539.06367288001
2022-05-14,03:02:06.000,134,9602143,-795,0,1652497325,6274.495814569993,-1153.8841440899996,24539.1754668
2022-05-14,03:02:07.000,134,9602079,-434,0,1652497326,6274.4284514699975,-1153.891193219999,24538.993801680008
2022-05-14,03:02:08.000,134,9602207,725,0,1652497327,6274.4284514699975,-1153.8770949600002,24539.035724399997
2022-05-14,03:02:09.000,134,9602131,525,0,1652497328,6274.549705049998,-1153.9193897399964,24539.119569840004
2022-05-14,03:02:10.000,134,9602159,645,0,1652497329,6274.576650289993,-1153.8770949600002,24539.22437664
2022-05-14,03:02:11.000,134,9602083,-315,0,1652497330,6274.596859219993,-1153.870045830001,24539.11258272001
2022-05-14,03:02:12.000,134,9602117,-515,0,1652497331,6274.569913979998,-1153.8770949600002,24539.161492560008
2022-05-14,03:02:13.000,134,9602188,404,0,1652497332,6274.475605639993,-1153.8488984399955,24539.021750160005
2022-05-14,03:02:14.000,134,9602159,404,0,1652497333,6274.542968739996,-1153.8559475700022,24539.070660000005
2022-05-14,03:02:15.000,134,9602198,-795,0,1652497334,6274.441924089995,-1153.870045830001,24539.02873728
2022-05-14,03:02:16.000,134,9602206,365,0,1652497335,6274.435187779993,-1153.8629967000015,24538.972840320006
2022-05-14,03:02:17.000,134,9602114,325,0,1652497336,6274.502550879995,-1153.8770949600002,24539.05668576
2022-05-14,03:02:18.000,134,9602134,-195,0,1652497337,6274.489078259998,-1153.8841440899996,24539.042711520007
2022-05-14,03:02:19.000,134,9602139,-795,0,1652497338,6274.583386599996,-1153.8559475700022,24539.119569840004
2022-05-14,03:02:20.000,134,9602140,-795,0,1652497339,6274.536232429993,-1153.8841440899996,24539.12655696
2022-05-14,03:02:21.000,134,9602177,605,0,1652497340,6274.3947699199925,-1153.8488984399955,24538.875020640007
2022-05-14,03:02:22.000,134,9602122,885,0,1652497341,6274.489078259998,-1153.870045830001,24539.02873728
2022-05-14,03:02:23.000,134,9602171,645,0,1652497342,6274.475605639993,-1153.891193219999,24538.930917600002
2022-05-14,03:02:24.000,134,9602198,-795,0,1652497343,6274.435187779993,-1153.8770949600002,24538.965853199996
2022-05-14,03:02:25.000,134,9602131,-795,0,1652497344,6274.502550879995,-1153.8629967000015,24539.06367288001
2022-05-14,03:02:26.000,134,9602133,-795,0,1652497345,6274.542968739996,-1153.8559475700022,24539.154505439998
2022-05-14,03:02:27.000,134,9602146,565,0,1652497346,6274.502550879995,-1153.8559475700022,24539.098608480002
2022-05-14,03:02:28.000,134,9602087,-795,0,1652497347,6274.482341949995,-1153.8770949600002,24538.986814559998
2022-05-14,03:02:29.000,134,9602179,1205,0,1652497348,6274.502550879995,-1153.8559475700022,24539.070660000005
2022-05-14,03:02:30.000,134,9602181,-795,0,1652497349,6274.475605639993,-1153.8770949600002,24539.042711520007
2022-05-14,03:02:31.000,134,9602234,-795,0,1652497350,6274.475605639993,-1153.8629967000015,24539.014763039995
2022-05-14,03:02:32.000,134,9602120,845,0,1652497351,6274.361088369995,-1153.8770949600002,24538.923930480007
2022-05-14,03:02:33.000,134,9602161,-795,0,1652497352,6274.421715159995,-1153.8418493099962,24538.930917600002
2022-05-14,03:02:34.000,134,9602137,-795,0,1652497353,6274.462133019995,-1153.820701919998,24539.07764712
2022-05-14,03:02:35.000,134,9602171,-795,0,1652497354,6274.4284514699975,-1153.8277510499975,24539.07764712
2022-05-14,03:02:36.000,134,9602081,1005,0,1652497355,6274.462133019995,-1153.79955453,24539.06367288001
2022-05-14,03:02:37.000,134,9602153,1045,0,1652497356,6274.408242539997,-1153.79955453,24538.923930480007
2022-05-14,03:02:38.000,134,9602169,205,0,1652497357,6274.300461579995,-1153.8066036599994,24538.798162319996
2022-05-14,03:02:39.000,134,9602186,-795,0,1652497358,6274.3947699199925,-1153.79955453,24538.972840320006
2022-05-14,03:02:40.000,134,9602195,-795,0,1652497359,6274.401506229995,-1153.8066036599994,24538.951878960004
2022-05-14,03:02:41.000,134,9602212,-395,0,1652497360,6274.3947699199925,-1153.7925054000007,24538.986814559998
2022-05-14,03:02:42.000,134,9602140,845,0,1652497361,6274.3745609899925,-1153.778407140002,24539.000788800004
2022-05-14,03:02:43.000,134,9602111,565,0,1652497362,6274.361088369995,-1153.79955453,24538.930917600002
2022-05-14,03:02:44.000,134,9602122,-795,0,1652497363,6274.448660399998,-1153.8066036599994,24539.021750160005
2022-05-14,03:02:45.000,134,9602148,-795,0,1652497364,6274.435187779993,-1153.778407140002,24539.000788800004
2022-05-14,03:02:46.000,134,9602146,-795,0,1652497365,6274.408242539997,-1153.7925054000007,24538.902969120005
2022-05-14,03:02:47.000,134,9602129,924,0,1652497366,6274.313934199992,-1153.8066036599994,24538.81213656
2022-05-14,03:02:48.000,134,9602177,-354,0,1652497367,6274.313934199992,-1153.778407140002,24538.798162319996
2022-05-14,03:02:49.000,134,9602078,5,0,1652497368,6274.408242539997,-1153.764308879996,24538.88899488
2022-05-14,03:02:50.000,134,9602155,765,0,1652497369,6274.448660399998,-1153.7854562700013,24538.930917600002
2022-05-14,03:02:51.000,134,9602190,1005,0,1652497370,6274.441924089995,-1153.7572597499966,24539.000788800004
2022-05-14,03:02:52.000,134,9602143,1125,0,1652497371,6274.441924089995,-1153.778407140002,24538.94489184001
2022-05-14,03:02:53.000,134,9602149,885,0,1652497372,6274.381297299995,-1153.764308879996,24538.847072159995
2022-05-14,03:02:54.000,134,9602226,885,0,1652497373,6274.388033609997,-1153.7572597499966,24538.819123679998
2022-05-14,03:02:55.000,134,9602159,165,0,1652497374,6274.401506229995,-1153.7572597499966,24538.847072159995
2022-05-14,03:02:56.000,134,9602179,165,0,1652497375,6274.401506229995,-1153.7220140999998,24538.84008504
2022-05-14,03:02:57.000,134,9602149,-795,0,1652497376,6274.421715159995,-1153.7572597499966,24538.833097920004
2022-05-14,03:02:58.000,134,9602136,-795,0,1652497377,6274.448660399998,-1153.7572597499966,24538.868033519997
2022-05-14,03:02:59.000,134,9602077,-114,0,1652497378,6274.489078259998,-1153.7854562700013,24538.902969120005
2022-05-14,03:03:00.000,134,9602102,-795,0,1652497379,6274.468869329998,-1153.7502106199972,24538.94489184001
2022-05-14,03:03:01.000,134,9602157,-515,0,1652497380,6274.4284514699975,-1153.7502106199972,24538.916943359996
2022-05-14,03:03:02.000,134,9602141,765,0,1652497381,6274.354352059992,-1153.7502106199972,24538.7911752
2022-05-14,03:03:03.000,134,9602167,525,0,1652497382,6274.421715159995,-1153.764308879996,24538.805149440006
2022-05-14,03:03:04.000,134,9602091,845,0,1652497383,6274.482341949995,-1153.7290632299992,24538.8610464
2022-05-14,03:03:05.000,134,9602112,-795,0,1652497384,6274.475605639993,-1153.7290632299992,24538.8610464
2022-05-14,03:03:06.000,134,9602056,-795,0,1652497385,6274.441924089995,-1153.7361123599985,24538.805149440006
2022-05-14,03:03:07.000,134,9602185,-795,0,1652497386,6274.468869329998,-1153.7290632299992,24538.784188080004
2022-05-14,03:03:08.000,134,9602184,-354,0,1652497387,6274.509287189998,-1153.707915840001,24538.89598200001
2022-05-14,03:03:09.000,134,9602187,924,0,1652497388,6274.509287189998,-1153.7008667100017,24538.854059280005
2022-05-14,03:03:10.000,134,9602080,-315,0,1652497389,6274.489078259998,-1153.7361123599985,24538.826110800008
2022-05-14,03:03:11.000,134,9602135,404,0,1652497390,6274.482341949995,-1153.707915840001,24538.8610464
2022-05-14,03:03:12.000,134,9602134,-795,0,1652497391,6274.4284514699975,-1153.7008667100017,24538.72829112001
2022-05-14,03:03:13.000,134,9602193,-795,0,1652497392,6274.435187779993,-1153.7149649700004,24538.784188080004
2022-05-14,03:03:14.000,134,9602124,-515,0,1652497393,6274.542968739996,-1153.6656210599976,24538.902969120005
2022-05-14,03:03:15.000,134,9602123,-235,0,1652497394,6274.536232429993,-1153.672670189997,24538.930917600002
2022-05-14,03:03:16.000,134,9602157,-795,0,1652497395,6274.462133019995,-1153.672670189997,24538.833097920004
2022-05-14,03:03:17.000,134,9602158,-795,0,1652497396,6274.307197889997,-1153.651522799999,24538.665407040004
2022-05-14,03:03:18.000,134,9602133,-795,0,1652497397,6274.475605639993,-1153.6585719299983,24538.84008504
2022-05-14,03:03:19.000,134,9602182,-795,0,1652497398,6274.482341949995,-1153.6444736699996,24538.868033519997
2022-05-14,03:03:20.000,134,9602132,-795,0,1652497399,6274.482341949995,-1153.6444736699996,24538.89598200001
2022-05-14,03:03:21.000,134,9602117,-795,0,1652497400,6274.556441359993,-1153.6303754100009,24538.847072159995
2022-05-14,03:03:22.000,134,9602113,-155,0,1652497401,6274.509287189998,-1153.6233262800015,24538.805149440006
2022-05-14,03:03:23.000,134,9602135,-795,0,1652497402,6274.529496119998,-1153.6021788899961,24538.833097920004
2022-05-14,03:03:24.000,134,9602199,645,0,1652497403,6274.556441359993,-1153.6092280199955,24538.8610464
2022-05-14,03:03:25.000,134,9602212,765,0,1652497404,6274.536232429993,-1153.6092280199955,24538.868033519997
2022-05-14,03:03:26.000,134,9602165,205,0,1652497405,6274.529496119998,-1153.5951297599968,24538.81213656
2022-05-14,03:03:27.000,134,9602142,-795,0,1652497406,6274.536232429993,-1153.6021788899961,24538.8610464
2022-05-14,03:03:28.000,134,9602144,-795,0,1652497407,6274.482341949995,-1153.581031499998,24538.735278240005
2022-05-14,03:03:29.000,134,9602235,-315,0,1652497408,6274.502550879995,-1153.6092280199955,24538.770213839998
2022-05-14,03:03:30.000,134,9602147,605,0,1652497409,6274.644013389996,-1153.5880806299974,24538.923930480007
2022-05-14,03:03:31.000,134,9602112,-795,0,1652497410,6274.6372770799935,-1153.5669332399993,24538.94489184001
2022-05-14,03:03:32.000,134,9602150,-795,0,1652497411,6274.6372770799935,-1153.5528349800006,24538.90995624
2022-05-14,03:03:33.000,134,9602219,565,0,1652497412,6274.529496119998,-1153.5880806299974,24538.798162319996
2022-05-14,03:03:34.000,134,9602173,-795,0,1652497413,6274.556441359993,-1153.5528349800006,24538.882007760003
2022-05-14,03:03:35.000,134,9602145,-795,0,1652497414,6274.603595529996,-1153.5528349800006,24538.854059280005
2022-05-14,03:03:36.000,134,9602163,-795,0,1652497415,6274.590122909998,-1153.524638459996,24538.8610464
2022-05-14,03:03:37.000,134,9602187,-715,0,1652497416,6274.576650289993,-1153.5457858500013,24538.805149440006
2022-05-14,03:03:38.000,134,9602127,-74,0,1652497417,6274.590122909998,-1153.5457858500013,24538.81213656
2022-05-14,03:03:39.000,134,9602179,685,0,1652497418,6274.677694939994,-1153.5105401999972,24538.93790472
2022-05-14,03:03:40.000,134,9602111,525,0,1652497419,6274.650749699998,-1153.524638459996,24538.95886608
2022-05-14,03:03:41.000,134,9602098,-795,0,1652497420,6274.6372770799935,-1153.5034910699978,24538.756239600007
2022-05-14,03:03:42.000,134,9602130,-675,0,1652497421,6274.6709586299985,-1153.5105401999972,24538.882007760003
2022-05-14,03:03:43.000,134,9602135,605,0,1652497422,6274.590122909998,-1153.5175893299966,24538.805149440006
2022-05-14,03:03:44.000,134,9602159,124,0,1652497423,6274.583386599996,-1153.524638459996,24538.714316880003
2022-05-14,03:03:45.000,134,9602157,525,0,1652497424,6274.697903869994,-1153.5034910699978,24538.868033519997
2022-05-14,03:03:46.000,134,9602109,-795,0,1652497425,6274.751794349999,-1153.4964419399985,24538.902969120005
2022-05-14,03:03:47.000,134,9602177,565,0,1652497426,6274.738321729994,-1153.5034910699978,24538.89598200001
2022-05-14,03:03:48.000,134,9602175,-795,0,1652497427,6274.677694939994,-1153.524638459996,24538.81213656
2022-05-14,03:03:49.000,134,9602150,-434,0,1652497428,6274.758530659994,-1153.5034910699978,24538.902969120005
2022-05-14,03:03:50.000,134,9602145,-795,0,1652497429,6274.691167559999,-1153.5034910699978,24538.89598200001
2022-05-14,03:03:51.000,134,9602131,-795,0,1652497430,6274.724849109996,-1153.4823436799998,24538.875020640007
2022-05-14,03:03:52.000,134,9602176,-155,0,1652497431,6274.657486009994,-1153.4964419399985,24538.770213839998
2022-05-14,03:03:53.000,134,9602124,605,0,1652497432,6274.691167559999,-1153.5034910699978,24538.756239600007
2022-05-14,03:03:54.000,134,9602121,-795,0,1652497433,6274.765266969996,-1153.4964419399985,24538.89598200001
2022-05-14,03:03:55.000,134,9602136,805,0,1652497434,6274.778739589994,-1153.4823436799998,24538.951878960004
2022-05-14,03:03:56.000,134,9602092,-795,0,1652497435,6274.792212209999,-1153.4752945500004,24538.902969120005
2022-05-14,03:03:57.000,134,9602243,-555,0,1652497436,6274.718112799994,-1153.4893928099991,24538.798162319996
2022-05-14,03:03:58.000,134,9602160,-795,0,1652497437,6274.751794349999,-1153.5034910699978,24538.847072159995
2022-05-14,03:03:59.000,134,9602110,-475,0,1652497438,6274.724849109996,-1153.4893928099991,24538.8610464
2022-05-14,03:04:00.000,134,9602143,285,0,1652497439,6274.751794349999,-1153.4823436799998,24538.88899488
2022-05-14,03:04:01.000,134,9602109,45,0,1652497440,6274.772003279999,-1153.4893928099991,24538.882007760003
2022-05-14,03:04:02.000,134,9602120,485,0,1652497441,6274.731585419999,-1153.5105401999972,24538.847072159995
2022-05-14,03:04:03.000,134,9602199,805,0,1652497442,6274.765266969996,-1153.4893928099991,24538.756239600007
2022-05-14,03:04:04.000,134,9602201,85,0,1652497443,6274.866311619997,-1153.4823436799998,24538.89598200001
2022-05-14,03:04:05.000,134,9602145,-795,0,1652497444,6274.846102689997,-1153.4964419399985,24538.89598200001
2022-05-14,03:04:06.000,134,9602112,-315,0,1652497445,6274.825893759997,-1153.4752945500004,24538.8610464
2022-05-14,03:04:07.000,134,9602112,-795,0,1652497446,6274.731585419999,-1153.4964419399985,24538.7911752
2022-05-14,03:04:08.000,134,9602165,-795,0,1652497447,6274.778739589994,-1153.5034910699978,24538.77720096001
2022-05-14,03:04:09.000,134,9602177,-795,0,1652497448,6274.873047929999,-1153.468245420001,24538.819123679998
2022-05-14,03:04:10.000,134,9602151,-795,0,1652497449,6274.920202099995,-1153.5105401999972,24538.8610464
2022-05-14,03:04:11.000,134,9602115,-795,0,1652497450,6274.899993169995,-1153.5034910699978,24538.89598200001
2022-05-14,03:04:12.000,134,9602192,-795,0,1652497451,6274.893256859992,-1153.5175893299966,24538.89598200001
2022-05-14,03:04:13.000,134,9602227,-315,0,1652497452,6274.839366379994,-1153.538736720002,24538.81213656
2022-05-14,03:04:14.000,134,9602138,-795,0,1652497453,6274.866311619997,-1153.5316875899953,24538.847072159995
2022-05-14,03:04:15.000,134,9602148,-795,0,1652497454,6274.832630069999,-1153.55988411,24538.868033519997
2022-05-14,03:04:16.000,134,9602203,445,0,1652497455,6274.859575309994,-1153.5316875899953,24538.847072159995
2022-05-14,03:04:17.000,134,9602162,-795,0,1652497456,6274.772003279999,-1153.5528349800006,24538.735278240005
2022-05-14,03:04:18.000,134,9602184,1125,0,1652497457,6274.718112799994,-1153.538736720002,24538.763226720002
2022-05-14,03:04:19.000,134,9602144,-795,0,1652497458,6274.893256859992,-1153.5528349800006,24538.94489184001
2022-05-14,03:04:20.000,134,9602099,805,0,1652497459,6274.913465789992,-1153.5528349800006,24538.930917600002
2022-05-14,03:04:21.000,134,9602178,445,0,1652497460,6274.893256859992,-1153.581031499998,24538.88899488
2022-05-14,03:04:22.000,134,9602145,1125,0,1652497461,6274.812421139999,-1153.581031499998,24538.735278240005
2022-05-14,03:04:23.000,134,9602197,-354,0,1652497462,6274.832630069999,-1153.581031499998,24538.798162319996
2022-05-14,03:04:24.000,134,9602199,-274,0,1652497463,6274.873047929999,-1153.6021788899961,24538.833097920004
2022-05-14,03:04:25.000,134,9602178,124,0,1652497464,6274.926938409997,-1153.6021788899961,24538.89598200001
2022-05-14,03:04:26.000,134,9602143,365,0,1652497465,6274.899993169995,-1153.5880806299974,24538.875020640007
2022-05-14,03:04:27.000,134,9602088,-795,0,1652497466,6274.8797842399945,-1153.6021788899961,24538.819123679998
2022-05-14,03:04:28.000,134,9602208,-795,0,1652497467,6274.967356269997,-1153.6162771500021,24538.94489184001
2022-05-14,03:04:29.000,134,9602175,1085,0,1652497468,6274.940411029995,-1153.6092280199955,24538.868033519997
2022-05-14,03:04:30.000,134,9602152,-795,0,1652497469,6274.940411029995,-1153.6092280199955,24538.819123679998
2022-05-14,03:04:31.000,134,9602081,-795,0,1652497470,6274.960619959995,-1153.6233262800015,24538.833097920004
2022-05-14,03:04:32.000,134,9602158,525,0,1652497471,6274.873047929999,-1153.651522799999,24538.74226536
2022-05-14,03:04:33.000,134,9602128,765,0,1652497472,6274.913465789992,-1153.6656210599976,24538.770213839998
2022-05-14,03:04:34.000,134,9602120,445,0,1652497473,6275.0279830599975,-1153.6585719299983,24538.875020640007
2022-05-14,03:04:35.000,134,9602114,-795,0,1652497474,6275.061664609995,-1153.7008667100017,24538.930917600002
2022-05-14,03:04:36.000,134,9602161,-795,0,1652497475,6275.088609849998,-1153.6656210599976,24538.89598200001
2022-05-14,03:04:37.000,134,9602117,-795,0,1652497476,6275.014510439993,-1153.6867684499957,24538.784188080004
2022-05-14,03:04:38.000,134,9602075,-795,0,1652497477,6275.007774129997,-1153.6867684499957,24538.69335552
2022-05-14,03:04:39.000,134,9602146,-795,0,1652497478,6275.014510439993,-1153.6797193199964,24538.721304
2022-05-14,03:04:40.000,134,9602118,965,0,1652497479,6275.088609849998,-1153.7008667100017,24538.819123679998
2022-05-14,03:04:41.000,134,9602191,725,0,1652497480,6275.102082469995,-1153.6797193199964,24538.84008504
2022-05-14,03:04:42.000,134,9602191,965,0,1652497481,6275.102082469995,-1153.693817579995,24538.826110800008
2022-05-14,03:04:43.000,134,9602162,-795,0,1652497482,6275.108818779998,-1153.7220140999998,24538.749252479996
2022-05-14,03:04:44.000,134,9602154,-795,0,1652497483,6275.182918189996,-1153.693817579995,24538.854059280005
2022-05-14,03:04:45.000,134,9602220,-195,0,1652497484,6275.162709259996,-1153.6867684499957,24538.875020640007
2022-05-14,03:04:46.000,134,9602109,645,0,1652497485,6275.135764019993,-1153.6797193199964,24538.784188080004
2022-05-14,03:04:47.000,134,9602128,-795,0,1652497486,6275.095346159993,-1153.7008667100017,24538.700342639997
2022-05-14,03:04:48.000,134,9602194,965,0,1652497487,6275.122291399995,-1153.693817579995,24538.756239600007
2022-05-14,03:04:49.000,134,9602133,-795,0,1652497488,6275.189654499998,-1153.693817579995,24538.833097920004
2022-05-14,03:04:50.000,134,9602146,-274,0,1652497489,6275.243544979996,-1153.693817579995,24538.875020640007
2022-05-14,03:04:51.000,134,9602096,445,0,1652497490,6275.2704902199985,-1153.6867684499957,24538.826110800008
2022-05-14,03:04:52.000,134,9602152,-795,0,1652497491,6275.277226529994,-1153.6797193199964,24538.847072159995
2022-05-14,03:04:53.000,134,9602233,-795,0,1652497492,6275.209863429998,-1153.693817579995,24538.735278240005
2022-05-14,03:04:54.000,134,9602128,-795,0,1652497493,6275.209863429998,-1153.6797193199964,24538.784188080004
2022-05-14,03:04:55.000,134,9602064,-195,0,1652497494,6275.2704902199985,-1153.7008667100017,24538.7911752
2022-05-14,03:04:56.000,134,9602149,-235,0,1652497495,6275.297435459994,-1153.672670189997,24538.77720096001
2022-05-14,03:04:57.000,134,9602134,645,0,1652497496,6275.2704902199985,-1153.672670189997,24538.735278240005
2022-05-14,03:04:58.000,134,9602132,-795,0,1652497497,6275.2368086699935,-1153.7008667100017,24538.714316880003
2022-05-14,03:04:59.000,134,9602102,-795,0,1652497498,6275.337853319994,-1153.6797193199964,24538.805149440006
2022-05-14,03:05:00.000,134,9602067,-795,0,1652497499,6275.364798559996,-1153.6867684499957,24538.819123679998
2022-05-14,03:05:01.000,134,9602097,285,0,1652497500,6275.371534869999,-1153.693817579995,24538.7911752
2022-05-14,03:05:02.000,134,9602118,-795,0,1652497501,6275.203127119996,-1153.672670189997,24538.67239416
2022-05-14,03:05:03.000,134,9602154,-795,0,1652497502,6275.297435459994,-1153.672670189997,24538.721304
2022-05-14,03:05:04.000,134,9602111,845,0,1652497503,6275.337853319994,-1153.6656210599976,24538.784188080004
2022-05-14,03:05:05.000,134,9602109,-795,0,1652497504,6275.364798559996,-1153.651522799999,24538.81213656
2022-05-14,03:05:06.000,134,9602105,-795,0,1652497505,6275.358062249994,-1153.6444736699996,24538.819123679998
2022-05-14,03:05:07.000,134,9602112,-555,0,1652497506,6275.351325939999,-1153.6656210599976,24538.77720096001
2022-05-14,03:05:08.000,134,9602111,-795,0,1652497507,6275.438897969994,-1153.6656210599976,24538.84008504
2022-05-14,03:05:09.000,134,9602182,445,0,1652497508,6275.391743799999,-1153.6444736699996,24538.854059280005
2022-05-14,03:05:10.000,134,9602139,-795,0,1652497509,6275.405216419997,-1153.6444736699996,24538.826110800008
2022-05-14,03:05:11.000,134,9602165,205,0,1652497510,6275.405216419997,-1153.6303754100009,24538.833097920004
2022-05-14,03:05:12.000,134,9602162,-795,0,1652497511,6275.358062249994,-1153.6374245400002,24538.72829112001
2022-05-14,03:05:13.000,134,9602131,-795,0,1652497512,6275.425425349997,-1153.651522799999,24538.784188080004
2022-05-14,03:05:14.000,134,9602148,-795,0,1652497513,6275.506261069997,-1153.6444736699996,24538.88899488
2022-05-14,03:05:15.000,134,9602076,-795,0,1652497514,6275.492788449992,-1153.6374245400002,24538.882007760003
2022-05-14,03:05:16.000,134,9602114,-795,0,1652497515,6275.492788449992,-1153.6374245400002,24538.88899488
2022-05-14,03:05:17.000,134,9602114,-795,0,1652497516,6275.405216419997,-1153.5951297599968,24538.763226720002
2022-05-14,03:05:18.000,134,9602100,-795,0,1652497517,6275.479315829994,-1153.6233262800015,24538.826110800008
2022-05-14,03:05:19.000,134,9602170,-35,0,1652497518,6275.310908079999,-1153.6092280199955,24538.756239600007
2022-05-14,03:05:20.000,134,9602177,-795,0,1652497519,6275.432161659999,-1153.6233262800015,24538.8610464
2022-05-14,03:05:21.000,134,9602129,-795,0,1652497520,6275.465843209997,-1153.6162771500021,24538.875020640007
2022-05-14,03:05:22.000,134,9602072,-795,0,1652497521,6275.472579519999,-1153.5880806299974,24538.819123679998
2022-05-14,03:05:23.000,134,9602142,-795,0,1652497522,6275.405216419997,-1153.6233262800015,24538.868033519997
2022-05-14,03:05:24.000,134,9602065,-795,0,1652497523,6275.519733689995,-1153.5951297599968,24538.902969120005
2022-05-14,03:05:25.000,134,9602162,-795,0,1652497524,6275.4995247599945,-1153.6092280199955,24538.916943359996
2022-05-14,03:05:26.000,134,9602156,-795,0,1652497525,6275.465843209997,-1153.5951297599968,24538.854059280005
2022-05-14,03:05:27.000,134,9602134,685,0,1652497526,6275.304171769996,-1153.6021788899961,24538.72829112001
2022-05-14,03:05:28.000,134,9602066,-795,0,1652497527,6275.317644389994,-1153.6021788899961,24538.749252479996
2022-05-14,03:05:29.000,134,9602220,85,0,1652497528,6275.418689039994,-1153.6021788899961,24538.868033519997
2022-05-14,03:05:30.000,134,9602062,325,0,1652497529,6275.445634279997,-1153.6162771500021,24538.930917600002
2022-05-14,03:05:31.000,134,9602130,605,0,1652497530,6275.411952729999,-1153.6303754100009,24538.90995624
2022-05-14,03:05:32.000,134,9602095,-354,0,1652497531,6275.398480109994,-1153.6021788899961,24538.90995624
2022-05-14,03:05:33.000,134,9602178,-795,0,1652497532,6275.344589629996,-1153.6092280199955,24538.784188080004
2022-05-14,03:05:34.000,134,9602096,-795,0,1652497533,6275.337853319994,-1153.6303754100009,24538.833097920004
2022-05-14,03:05:35.000,134,9602081,645,0,1652497534,6275.337853319994,-1153.6162771500021,24538.875020640007
2022-05-14,03:05:36.000,134,9602132,-595,0,1652497535,6275.331117009999,-1153.6303754100009,24538.826110800008
2022-05-14,03:05:37.000,134,9602112,525,0,1652497536,6275.297435459994,-1153.6162771500021,24538.826110800008
2022-05-14,03:05:38.000,134,9602163,-795,0,1652497537,6275.297435459994,-1153.6233262800015,24538.868033519997
2022-05-14,03:05:39.000,134,9602078,-795,0,1652497538,6275.337853319994,-1153.6233262800015,24538.95886608
2022-05-14,03:05:40.000,134,9602102,-795,0,1652497539,6275.364798559996,-1153.6021788899961,24538.930917600002
2022-05-14,03:05:41.000,134,9602116,485,0,1652497540,6275.317644389994,-1153.5951297599968,24538.94489184001
2022-05-14,03:05:42.000,134,9602116,-515,0,1652497541,6275.189654499998,-1153.6021788899961,24538.749252479996
2022-05-14,03:05:43.000,134,9602104,-795,0,1652497542,6275.209863429998,-1153.6092280199955,24538.819123679998
2022-05-14,03:05:44.000,134,9602130,485,0,1652497543,6275.2368086699935,-1153.5880806299974,24538.847072159995
2022-05-14,03:05:45.000,134,9602147,-795,0,1652497544,6275.230072359998,-1153.5739823699987,24538.89598200001
2022-05-14,03:05:46.000,134,9602087,-795,0,1652497545,6275.162709259996,-1153.581031499998,24538.875020640007
2022-05-14,03:05:47.000,134,9602095,-795,0,1652497546,6275.155972949993,-1153.5669332399993,24538.847072159995
2022-05-14,03:05:48.000,134,9602117,-795,0,1652497547,6275.189654499998,-1153.5669332399993,24538.923930480007
2022-05-14,03:05:49.000,134,9602176,-795,0,1652497548,6275.196390809993,-1153.5739823699987,24538.88899488
2022-05-14,03:05:50.000,134,9602123,-795,0,1652497549,6275.1425003299955,-1153.5880806299974,24538.868033519997
2022-05-14,03:05:51.000,134,9602160,-755,0,1652497550,6275.115555089993,-1153.5457858500013,24538.784188080004
2022-05-14,03:05:52.000,134,9602129,-155,0,1652497551,6275.001037819995,-1153.581031499998,24538.72829112001
2022-05-14,03:05:53.000,134,9602116,-795,0,1652497552,6274.987565199997,-1153.538736720002,24538.805149440006
2022-05-14,03:05:54.000,134,9602126,365,0,1652497553,6275.081873539995,-1153.5669332399993,24538.89598200001
2022-05-14,03:05:55.000,134,9602137,-795,0,1652497554,6275.075137229993,-1153.5316875899953,24538.882007760003
2022-05-14,03:05:56.000,134,9602122,-795,0,1652497555,6275.048191989998,-1153.5034910699978,24538.89598200001
2022-05-14,03:05:57.000,134,9602164,404,0,1652497556,6274.947147339997,-1153.5034910699978,24538.798162319996
2022-05-14,03:05:58.000,134,9602160,965,0,1652497557,6274.940411029995,-1153.4823436799998,24538.819123679998
2022-05-14,03:05:59.000,134,9602155,-795,0,1652497558,6274.953883649992,-1153.4611962900017,24538.763226720002
2022-05-14,03:06:00.000,134,9602141,-795,0,1652497559,6274.906729479997,-1153.4823436799998,24538.81213656
2022-05-14,03:06:01.000,134,9602094,-795,0,1652497560,6274.906729479997,-1153.4400488999963,24538.819123679998
2022-05-14,03:06:02.000,134,9602145,285,0,1652497561,6274.846102689997,-1153.4259506399976,24538.81213656
2022-05-14,03:06:03.000,134,9602124,-795,0,1652497562,6274.812421139999,-1153.4400488999963,24538.784188080004
2022-05-14,03:06:04.000,134,9602103,45,0,1652497563,6274.832630069999,-1153.4400488999963,24538.847072159995
2022-05-14,03:06:05.000,134,9602137,-795,0,1652497564,6274.798948519994,-1153.4400488999963,24538.833097920004
2022-05-14,03:06:06.000,134,9602053,-795,0,1652497565,6274.751794349999,-1153.432999769997,24538.784188080004
2022-05-14,03:06:07.000,134,9602115,-795,0,1652497566,6274.650749699998,-1153.432999769997,24538.637458560006
2022-05-14,03:06:08.000,134,9602145,-475,0,1652497567,6274.6372770799935,-1153.411852379999,24538.686368400005
2022-05-14,03:06:09.000,134,9602110,445,0,1652497568,6274.724849109996,-1153.3695575999955,24538.805149440006
2022-05-14,03:06:10.000,134,9602142,-795,0,1652497569,6274.738321729994,-1153.3695575999955,24538.770213839998
2022-05-14,03:06:11.000,134,9602136,-795,0,1652497570,6274.697903869994,-1153.3907049900008,24538.770213839998
2022-05-14,03:06:12.000,134,9602107,-795,0,1652497571,6274.664222319996,-1153.362508469996,24538.77720096001
2022-05-14,03:06:13.000,134,9602140,-795,0,1652497572,6274.556441359993,-1153.376606730002,24538.679381279995
2022-05-14,03:06:14.000,134,9602150,-795,0,1652497573,6274.549705049998,-1153.3554593399967,24538.714316880003
2022-05-14,03:06:15.000,134,9602173,-795,0,1652497574,6274.569913979998,-1153.3695575999955,24538.735278240005
2022-05-14,03:06:16.000,134,9602081,445,0,1652497575,6274.516023499993,-1153.362508469996,24538.707329760007
2022-05-14,03:06:17.000,134,9602105,-795,0,1652497576,6274.462133019995,-1153.362508469996,24538.686368400005
2022-05-14,03:06:18.000,134,9602135,-795,0,1652497577,6274.509287189998,-1153.362508469996,24538.665407040004
2022-05-14,03:06:19.000,134,9602155,285,0,1652497578,6274.502550879995,-1153.3554593399967,24538.763226720002
2022-05-14,03:06:20.000,134,9602088,-795,0,1652497579,6274.361088369995,-1153.3907049900008,24538.651432799998
2022-05-14,03:06:21.000,134,9602113,1445,0,1652497580,6274.327406819997,-1153.3977541200002,24538.483741919998
2022-05-14,03:06:22.000,134,9602133,-795,0,1652497581,6274.448660399998,-1153.3977541200002,24538.707329760007
2022-05-14,03:06:23.000,134,9602137,-795,0,1652497582,6274.354352059992,-1153.376606730002,24538.57457448
2022-05-14,03:06:24.000,134,9602124,1125,0,1652497583,6274.320670509995,-1153.3907049900008,24538.546626000003
2022-05-14,03:06:25.000,134,9602083,685,0,1652497584,6274.381297299995,-1153.3695575999955,24538.714316880003
2022-05-14,03:06:26.000,134,9602109,605,0,1652497585,6274.435187779993,-1153.4048032499995,24538.700342639997
2022-05-14,03:06:27.000,134,9602129,485,0,1652497586,6274.388033609997,-1153.3695575999955,24538.707329760007
2022-05-14,03:06:28.000,134,9602118,-795,0,1652497587,6274.320670509995,-1153.3836558600015,24538.581561599996
2022-05-14,03:06:29.000,134,9602125,-795,0,1652497588,6274.361088369995,-1153.3907049900008,24538.69335552
2022-05-14,03:06:30.000,134,9602100,-795,0,1652497589,6274.320670509995,-1153.4048032499995,24538.665407040004
2022-05-14,03:06:31.000,134,9602060,45,0,1652497590,6274.307197889997,-1153.4048032499995,24538.637458560006
2022-05-14,03:06:32.000,134,9602107,-795,0,1652497591,6274.246571099997,-1153.3836558600015,24538.518677520005
2022-05-14,03:06:33.000,134,9602125,1205,0,1652497592,6274.226362169997,-1153.4048032499995,24538.567587360005
2022-05-14,03:06:34.000,134,9602187,-795,0,1652497593,6274.367824679997,-1153.376606730002,24538.658419920008
2022-05-14,03:06:35.000,134,9602096,-515,0,1652497594,6274.361088369995,-1153.3977541200002,24538.665407040004
2022-05-14,03:06:36.000,134,9602119,685,0,1652497595,6274.334143129992,-1153.3907049900008,24538.707329760007
2022-05-14,03:06:37.000,134,9602149,-795,0,1652497596,6274.334143129992,-1153.3836558600015,24538.546626000003
2022-05-14,03:06:38.000,134,9602103,885,0,1652497597,6274.340879439995,-1153.376606730002,24538.57457448
2022-05-14,03:06:39.000,134,9602133,805,0,1652497598,6274.361088369995,-1153.3907049900008,24538.60951008001
2022-05-14,03:06:40.000,134,9602150,645,0,1652497599,6274.3745609899925,-1153.3836558600015,24538.56060024001
2022-05-14,03:06:41.000,134,9602082,-515,0,1652497600,6274.3947699199925,-1153.3836558600015,24538.616497200004
2022-05-14,03:06:42.000,134,9602064,-795,0,1652497601,6274.4284514699975,-1153.3977541200002,24538.630471439996
2022-05-14,03:06:43.000,134,9602129,-395,0,1652497602,6274.421715159995,-1153.3695575999955,24538.532651759997
2022-05-14,03:06:44.000,134,9602161,-795,0,1652497603,6274.502550879995,-1153.3695575999955,24538.64444568
2022-05-14,03:06:45.000,134,9602041,-795,0,1652497604,6274.495814569993,-1153.3554593399967,24538.630471439996
2022-05-14,03:06:46.000,134,9602075,-795,0,1652497605,6274.468869329998,-1153.3554593399967,24538.658419920008
2022-05-14,03:06:47.000,134,9602154,-795,0,1652497606,6274.455396709993,-1153.3131645600006,24538.4767548
2022-05-14,03:06:48.000,134,9602137,-795,0,1652497607,6274.468869329998,-1153.3343119499987,24538.55361312
2022-05-14,03:06:49.000,134,9602082,-555,0,1652497608,6274.549705049998,-1153.32021369,24538.630471439996
2022-05-14,03:06:50.000,134,9602092,-795,0,1652497609,6274.583386599996,-1153.2920171699952,24538.595535840002
2022-05-14,03:06:51.000,134,9602079,-795,0,1652497610,6274.610331839998,-1153.2708697799972,24538.72829112001
2022-05-14,03:06:52.000,134,9602146,885,0,1652497611,6274.677694939994,-1153.2638206499978,24538.686368400005
2022-05-14,03:06:53.000,134,9602184,845,0,1652497612,6274.610331839998,-1153.249722389999,24538.581561599996
2022-05-14,03:06:54.000,134,9602161,-795,0,1652497613,6274.630540769998,-1153.2074276099956,24538.616497200004
2022-05-14,03:06:55.000,134,9602055,-35,0,1652497614,6274.684431249996,-1153.2356241300004,24538.60951008001
2022-05-14,03:06:56.000,134,9602044,85,0,1652497615,6274.704640179996,-1153.2074276099956,24538.67239416
2022-05-14,03:06:57.000,134,9602164,-795,0,1652497616,6274.697903869994,-1153.2074276099956,24538.60951008001
2022-05-14,03:06:58.000,134,9602143,525,0,1652497617,6274.745058039996,-1153.1721819599989,24538.637458560006
2022-05-14,03:06:59.000,134,9602099,-795,0,1652497618,6274.825893759997,-1153.1439854400014,24538.72829112001
2022-05-14,03:07:00.000,134,9602163,-795,0,1652497619,6274.839366379994,-1153.1298871799954,24538.714316880003
2022-05-14,03:07:01.000,134,9602102,-795,0,1652497620,6274.839366379994,-1153.122838049996,24538.735278240005
2022-05-14,03:07:02.000,134,9602154,-795,0,1652497621,6274.751794349999,-1153.1087397899973,24538.616497200004
2022-05-14,03:07:03.000,134,9602191,605,0,1652497622,6274.772003279999,-1153.1157889199967,24538.62348432
2022-05-14,03:07:04.000,134,9602195,805,0,1652497623,6274.852838999999,-1153.0734941400005,24538.67239416
2022-05-14,03:07:05.000,134,9602086,765,0,1652497624,6274.8797842399945,-1153.08054327,24538.721304
2022-05-14,03:07:06.000,134,9602127,1085,0,1652497625,6274.846102689997,-1153.0946415299986,24538.69335552
2022-05-14,03:07:07.000,134,9602057,-795,0,1652497626,6274.886520549997,-1153.1157889199967,24538.69335552
2022-05-14,03:07:08.000,134,9602112,-795,0,1652497627,6274.960619959995,-1153.0946415299986,24538.74226536
2022-05-14,03:07:09.000,134,9602184,525,0,1652497628,6274.967356269997,-1153.1157889199967,24538.756239600007
2022-05-14,03:07:10.000,134,9602129,-795,0,1652497629,6274.933674719992,-1153.101690659998,24538.72829112001
2022-05-14,03:07:11.000,134,9602087,-795,0,1652497630,6274.933674719992,-1153.101690659998,24538.69335552
2022-05-14,03:07:12.000,134,9602114,605,0,1652497631,6274.933674719992,-1153.1510345700008,24538.637458560006
2022-05-14,03:07:13.000,134,9602144,285,0,1652497632,6274.933674719992,-1153.1510345700008,24538.658419920008
2022-05-14,03:07:14.000,134,9602131,1285,0,1652497633,6275.041455679995,-1153.1792310899982,24538.784188080004
2022-05-14,03:07:15.000,134,9602119,-795,0,1652497634,6275.034719369993,-1153.1792310899982,24538.819123679998
2022-05-14,03:07:16.000,134,9602110,685,0,1652497635,6275.034719369993,-1153.193329349997,24538.798162319996
2022-05-14,03:07:17.000,134,9602175,-755,0,1652497636,6274.9943015099925,-1153.2215258700016,24538.72829112001
2022-05-14,03:07:18.000,134,9602117,-795,0,1652497637,6275.007774129997,-1153.2215258700016,24538.749252479996
2022-05-14,03:07:19.000,134,9602125,-795,0,1652497638,6275.014510439993,-1153.2074276099956,24538.77720096001
2022-05-14,03:07:20.000,134,9602177,-795,0,1652497639,6275.014510439993,-1153.2215258700016,24538.749252479996
2022-05-14,03:07:21.000,134,9602172,-35,0,1652497640,6274.893256859992,-1153.228575000001,24538.67239416
2022-05-14,03:07:22.000,134,9602087,924,0,1652497641,6274.967356269997,-1153.2849680399959,24538.721304
2022-05-14,03:07:23.000,134,9602091,-795,0,1652497642,6275.021246749995,-1153.2849680399959,24538.749252479996
2022-05-14,03:07:24.000,134,9602151,-795,0,1652497643,6275.075137229993,-1153.2990663000019,24538.833097920004
2022-05-14,03:07:25.000,134,9602155,525,0,1652497644,6275.041455679995,-1153.3343119499987,24538.81213656
2022-05-14,03:07:26.000,134,9602103,805,0,1652497645,6274.980828889995,-1153.3554593399967,24538.7911752
2022-05-14,03:07:27.000,134,9602066,-795,0,1652497646,6274.886520549997,-1153.362508469996,24538.679381279995
2022-05-14,03:07:28.000,134,9602097,-795,0,1652497647,6274.913465789992,-1153.3977541200002,24538.69335552
2022-05-14,03:07:29.000,134,9602064,-795,0,1652497648,6275.007774129997,-1153.4048032499995,24538.826110800008
2022-05-14,03:07:30.000,134,9602115,-795,0,1652497649,6275.048191989998,-1153.3836558600015,24538.902969120005
2022-05-14,03:07:31.000,134,9602074,-795,0,1652497650,6275.048191989998,-1153.4541471600023,24538.854059280005
2022-05-14,03:07:32.000,134,9602118,-274,0,1652497651,6275.014510439993,-1153.468245420001,24538.902969120005
2022-05-14,03:07:33.000,134,9602119,-315,0,1652497652,6274.960619959995,-1153.468245420001,24538.700342639997
2022-05-14,03:07:34.000,134,9602168,-795,0,1652497653,6274.940411029995,-1153.4893928099991,24538.784188080004
2022-05-14,03:07:35.000,134,9602134,-795,0,1652497654,6274.940411029995,-1153.4964419399985,24538.756239600007
2022-05-14,03:07:36.000,134,9602082,-795,0,1652497655,6274.913465789992,-1153.5105401999972,24538.77720096001
2022-05-14,03:07:37.000,134,9602170,-795,0,1652497656,6274.859575309994,-1153.538736720002,24538.756239600007
2022-05-14,03:07:38.000,134,9602148,5,0,1652497657,6274.866311619997,-1153.5034910699978,24538.805149440006
2022-05-14,03:07:39.000,134,9602081,565,0,1652497658,6274.913465789992,-1153.524638459996,24538.916943359996
2022-05-14,03:07:40.000,134,9602155,-795,0,1652497659,6274.899993169995,-1153.538736720002,24538.833097920004
2022-05-14,03:07:41.000,134,9602166,124,0,1652497660,6274.873047929999,-1153.5528349800006,24538.784188080004
2022-05-14,03:07:42.000,134,9602109,365,0,1652497661,6274.778739589994,-1153.5739823699987,24538.679381279995
2022-05-14,03:07:43.000,134,9602110,-795,0,1652497662,6274.792212209999,-1153.5880806299974,24538.735278240005
2022-05-14,03:07:44.000,134,9602130,-795,0,1652497663,6274.772003279999,-1153.5880806299974,24538.770213839998
2022-05-14,03:07:45.000,134,9602088,1005,0,1652497664,6274.751794349999,-1153.5951297599968,24538.819123679998
2022-05-14,03:07:46.000,134,9602160,-795,0,1652497665,6274.697903869994,-1153.6162771500021,24538.700342639997
2022-05-14,03:07:47.000,134,9602122,1125,0,1652497666,6274.684431249996,-1153.651522799999,24538.707329760007
2022-05-14,03:07:48.000,134,9602117,-195,0,1652497667,6274.718112799994,-1153.6374245400002,24538.84008504
2022-05-14,03:07:49.000,134,9602066,-795,0,1652497668,6274.691167559999,-1153.6656210599976,24538.798162319996
2022-05-14,03:07:50.000,134,9602159,-795,0,1652497669,6274.583386599996,-1153.651522799999,24538.756239600007
2022-05-14,03:07:51.000,134,9602096,1045,0,1652497670,6274.590122909998,-1153.6867684499957,24538.74226536
2022-05-14,03:07:52.000,134,9602117,485,0,1652497671,6274.489078259998,-1153.6797193199964,24538.588548720007
2022-05-14,03:07:53.000,134,9602078,85,0,1652497672,6274.516023499993,-1153.693817579995,24538.714316880003
2022-05-14,03:07:54.000,134,9602122,-715,0,1652497673,6274.536232429993,-1153.7149649700004,24538.763226720002
2022-05-14,03:07:55.000,134,9602156,165,0,1652497674,6274.529496119998,-1153.7290632299992,24538.7911752
2022-05-14,03:07:56.000,134,9602096,-795,0,1652497675,6274.455396709993,-1153.7008667100017,24538.819123679998
2022-05-14,03:07:57.000,134,9602175,-795,0,1652497676,6274.421715159995,-1153.7149649700004,24538.630471439996
2022-05-14,03:07:58.000,134,9602161,-795,0,1652497677,6274.367824679997,-1153.7220140999998,24538.700342639997
2022-05-14,03:07:59.000,134,9602146,-795,0,1652497678,6274.347615749997,-1153.7220140999998,24538.69335552
2022-05-14,03:08:00.000,134,9602109,-795,0,1652497679,6274.327406819997,-1153.7361123599985,24538.749252479996
2022-05-14,03:08:01.000,134,9602110,245,0,1652497680,6274.300461579995,-1153.7290632299992,24538.714316880003
2022-05-14,03:08:02.000,134,9602099,-795,0,1652497681,6274.253307409999,-1153.7220140999998,24538.679381279995
2022-05-14,03:08:03.000,134,9602177,685,0,1652497682,6274.199416929994,-1153.7431614899979,24538.60951008001
2022-05-14,03:08:04.000,134,9602064,-795,0,1652497683,6274.226362169997,-1153.7149649700004,24538.707329760007
2022-05-14,03:08:05.000,134,9602115,-795,0,1652497684,6274.1657353799965,-1153.7220140999998,24538.679381279995
2022-05-14,03:08:06.000,134,9602121,-395,0,1652497685,6274.132053829999,-1153.7149649700004,24538.602522959998
2022-05-14,03:08:07.000,134,9602158,765,0,1652497686,6274.004063939996,-1153.7361123599985,24538.490729040008
2022-05-14,03:08:08.000,134,9602181,-515,0,1652497687,6273.983855009996,-1153.7502106199972,24538.497716160004
2022-05-14,03:08:09.000,134,9602139,5,0,1652497688,6274.031009179998,-1153.7502106199972,24538.62348432
2022-05-14,03:08:10.000,134,9602148,-795,0,1652497689,6274.010800249998,-1153.764308879996,24538.658419920008
2022-05-14,03:08:11.000,134,9602113,-795,0,1652497690,6274.024272869996,-1153.7572597499966,24538.64444568
2022-05-14,03:08:12.000,134,9602111,-795,0,1652497691,6273.990591319998,-1153.7361123599985,24538.595535840002
2022-05-14,03:08:13.000,134,9602251,605,0,1652497692,6273.815447259993,-1153.7361123599985,24538.546626000003
2022-05-14,03:08:14.000,134,9602054,1045,0,1652497693,6273.768293089997,-1153.7431614899979,24538.50470328
2022-05-14,03:08:15.000,134,9602138,805,0,1652497694,6273.727875229997,-1153.7572597499966,24538.483741919998
2022-05-14,03:08:16.000,134,9602063,285,0,1652497695,6273.768293089997,-1153.7290632299992,24538.497716160004
2022-05-14,03:08:17.000,134,9602096,525,0,1652497696,6273.754820469992,-1153.7361123599985,24538.546626000003
2022-05-14,03:08:18.000,134,9602104,-795,0,1652497697,6273.673984749992,-1153.7220140999998,24538.52566464
2022-05-14,03:08:19.000,134,9602066,-795,0,1652497698,6273.606621649997,-1153.7361123599985,24538.44181920001
2022-05-14,03:08:20.000,134,9602100,-795,0,1652497699,6273.640303199994,-1153.7220140999998,24538.56060024001
2022-05-14,03:08:21.000,134,9602100,445,0,1652497700,6273.5662037899965,-1153.7290632299992,24538.497716160004
2022-05-14,03:08:22.000,134,9602182,-795,0,1652497701,6273.404532349996,-1153.7290632299992,24538.3370124
2022-05-14,03:08:23.000,134,9602108,285,0,1652497702,6273.444950209996,-1153.7290632299992,24538.4068836
2022-05-14,03:08:24.000,134,9602089,-675,0,1652497703,6273.411268659998,-1153.7290632299992,24538.39290936001
2022-05-14,03:08:25.000,134,9602124,-795,0,1652497704,6273.391059729998,-1153.7431614899979,24538.316051039998
2022-05-14,03:08:26.000,134,9602078,-434,0,1652497705,6273.330432939998,-1153.7431614899979,24538.27412832001
2022-05-14,03:08:27.000,134,9602128,-795,0,1652497706,6273.3034876999955,-1153.7431614899979,24538.3370124
2022-05-14,03:08:28.000,134,9602057,-795,0,1652497707,6273.343905559996,-1153.7502106199972,24538.420857840007
2022-05-14,03:08:29.000,134,9602128,124,0,1652497708,6273.263069839995,-1153.7431614899979,24538.39290936001
2022-05-14,03:08:30.000,134,9602107,765,0,1652497709,6273.236124599993,-1153.7361123599985,24538.343999519995
2022-05-14,03:08:31.000,134,9602048,-795,0,1652497710,6273.2091793599975,-1153.7361123599985,24538.316051039998
2022-05-14,03:08:32.000,134,9602138,-795,0,1652497711,6273.101398399995,-1153.7361123599985,24538.253166960007
2022-05-14,03:08:33.000,134,9602039,645,0,1652497712,6273.081189469995,-1153.7220140999998,24538.22521848001
2022-05-14,03:08:34.000,134,9602146,-35,0,1652497713,6273.135079949992,-1153.7502106199972,24538.364960879997
2022-05-14,03:08:35.000,134,9602065,-795,0,1652497714,6273.135079949992,-1153.7361123599985,24538.302076800006
2022-05-14,03:08:36.000,134,9602070,-795,0,1652497715,6273.121607329995,-1153.7502106199972,24538.27412832001
2022-05-14,03:08:37.000,134,9602066,165,0,1652497716,6273.0609805399945,-1153.7149649700004,24538.316051039998
2022-05-14,03:08:38.000,134,9602101,-675,0,1652497717,6272.906045409996,-1153.7361123599985,24538.183295760005
2022-05-14,03:08:39.000,134,9602137,-795,0,1652497718,6272.906045409996,-1153.707915840001,24538.14137304
2022-05-14,03:08:40.000,134,9602040,-795,0,1652497719,6272.879100169994,-1153.7220140999998,24538.211244240003
2022-05-14,03:08:41.000,134,9602085,-795,0,1652497720,6272.892572789999,-1153.6797193199964,24538.232205600005
2022-05-14,03:08:42.000,134,9602070,-795,0,1652497721,6272.757846589993,-1153.7149649700004,24538.07150184
2022-05-14,03:08:43.000,134,9602127,-795,0,1652497722,6272.865627549996,-1153.6867684499957,24538.21823136
2022-05-14,03:08:44.000,134,9602088,325,0,1652497723,6272.805000759996,-1153.7008667100017,24538.253166960007
2022-05-14,03:08:45.000,134,9602036,-795,0,1652497724,6272.764582899996,-1153.6867684499957,24538.162334400004
2022-05-14,03:08:46.000,134,9602065,-795,0,1652497725,6272.7039561099955,-1153.6867684499957,24538.134385920006
2022-05-14,03:08:47.000,134,9602129,-795,0,1652497726,6272.629856699998,-1153.672670189997,24538.05054048
2022-05-14,03:08:48.000,134,9602131,565,0,1652497727,6272.5557572899925,-1153.6374245400002,24538.029579119997
2022-05-14,03:08:49.000,134,9602167,-795,0,1652497728,6272.501866809995,-1153.6444736699996,24538.043553360003
2022-05-14,03:08:50.000,134,9602086,1125,0,1652497729,6272.575966219993,-1153.6444736699996,24538.176308639995
2022-05-14,03:08:51.000,134,9602085,-675,0,1652497730,6272.562493599995,-1153.6233262800015,24538.162334400004
2022-05-14,03:08:52.000,134,9602096,-795,0,1652497731,6272.5557572899925,-1153.6303754100009,24538.134385920006
2022-05-14,03:08:53.000,134,9602171,-274,0,1652497732,6272.441240019994,-1153.6444736699996,24538.015604880005
2022-05-14,03:08:54.000,134,9602109,-795,0,1652497733,6272.421031089994,-1153.6092280199955,24538.036566240007
2022-05-14,03:08:55.000,134,9602115,-795,0,1652497734,6272.340195369994,-1153.6303754100009,24537.8828496
2022-05-14,03:08:56.000,134,9602030,965,0,1652497735,6272.367140609997,-1153.6021788899961,24537.97368216
2022-05-14,03:08:57.000,134,9602072,-795,0,1652497736,6272.293041199999,-1153.581031499998,24537.924772320002
2022-05-14,03:08:58.000,134,9602110,-795,0,1652497737,6272.306513819996,-1153.6092280199955,24537.931759439998
2022-05-14,03:08:59.000,134,9602064,-595,0,1652497738,6272.360404299994,-1153.5880806299974,24538.008617759995
2022-05-14,03:09:00.000,134,9602104,765,0,1652497739,6272.340195369994,-1153.5880806299974,24537.97368216
2022-05-14,03:09:01.000,134,9602152,-795,0,1652497740,6272.279568579994,-1153.5880806299974,24537.945733680004
2022-05-14,03:09:02.000,134,9602058,-795,0,1652497741,6272.151578689998,-1153.5669332399993,24537.819965520008
2022-05-14,03:09:03.000,134,9602121,-795,0,1652497742,6272.158314999993,-1153.581031499998,24537.83393976
2022-05-14,03:09:04.000,134,9602048,-155,0,1652497743,6272.205469169996,-1153.5739823699987,24537.85490112
2022-05-14,03:09:05.000,134,9602099,-795,0,1652497744,6272.151578689998,-1153.581031499998,24537.924772320002
2022-05-14,03:09:06.000,134,9602117,-475,0,1652497745,6272.138106069993,-1153.5669332399993,24537.847914000005
2022-05-14,03:09:07.000,134,9602125,-354,0,1652497746,6272.171787619998,-1153.5669332399993,24537.8828496
2022-05-14,03:09:08.000,134,9602118,-795,0,1652497747,6272.057270349993,-1153.538736720002,24537.792017039996
2022-05-14,03:09:09.000,134,9602096,-675,0,1652497748,6272.131369759998,-1153.5034910699978,24537.812978399998
2022-05-14,03:09:10.000,134,9602114,-795,0,1652497749,6272.043797729995,-1153.5105401999972,24537.77105568001
2022-05-14,03:09:11.000,134,9602105,645,0,1652497750,6272.003379869995,-1153.4893928099991,24537.78502992
2022-05-14,03:09:12.000,134,9602143,485,0,1652497751,6271.936016769992,-1153.4752945500004,24537.6383004
2022-05-14,03:09:13.000,134,9602140,-795,0,1652497752,6271.902335219995,-1153.4893928099991,24537.68721024
2022-05-14,03:09:14.000,134,9602042,165,0,1652497753,6272.037061419993,-1153.468245420001,24537.78502992
2022-05-14,03:09:15.000,134,9602073,765,0,1652497754,6271.962962009995,-1153.4964419399985,24537.729132960005
2022-05-14,03:09:16.000,134,9602072,-795,0,1652497755,6271.929280459997,-1153.4611962900017,24537.78502992
2022-05-14,03:09:17.000,134,9602094,-795,0,1652497756,6271.814763189999,-1153.4752945500004,24537.596377679998
2022-05-14,03:09:18.000,134,9602174,885,0,1652497757,6271.834972119999,-1153.4752945500004,24537.652274640008
2022-05-14,03:09:19.000,134,9602117,924,0,1652497758,6271.821499499994,-1153.4893928099991,24537.645287519998
2022-05-14,03:09:20.000,134,9602089,-795,0,1652497759,6271.821499499994,-1153.4964419399985,24537.6383004
2022-05-14,03:09:21.000,134,9602075,-795,0,1652497760,6271.781081639994,-1153.468245420001,24537.680223120005
2022-05-14,03:09:22.000,134,9602099,-795,0,1652497761,6271.727191159996,-1153.4964419399985,24537.589390560002
2022-05-14,03:09:23.000,134,9602079,-795,0,1652497762,6271.565519719996,-1153.4964419399985,24537.526506479997
2022-05-14,03:09:24.000,134,9602093,-795,0,1652497763,6271.585728649996,-1153.468245420001,24537.43567392001
2022-05-14,03:09:25.000,134,9602161,924,0,1652497764,6271.740663779994,-1153.468245420001,24537.61733904
2022-05-14,03:09:26.000,134,9602134,605,0,1652497765,6271.666564369996,-1153.468245420001,24537.596377679998
2022-05-14,03:09:27.000,134,9602070,404,0,1652497766,6271.673300679999,-1153.468245420001,24537.540480720003
2022-05-14,03:09:28.000,134,9602084,-795,0,1652497767,6271.592464959998,-1153.468245420001,24537.428686799998
2022-05-14,03:09:29.000,134,9602065,1125,0,1652497768,6271.626146509996,-1153.4541471600023,24537.463622400006
2022-05-14,03:09:30.000,134,9602126,-795,0,1652497769,6271.659828059994,-1153.4189015099982,24537.589390560002
2022-05-14,03:09:31.000,134,9602145,605,0,1652497770,6271.578992339993,-1153.4470980299957,24537.526506479997
2022-05-14,03:09:32.000,134,9602034,285,0,1652497771,6271.578992339993,-1153.4259506399976,24537.463622400006
2022-05-14,03:09:33.000,134,9602171,-795,0,1652497772,6271.5992012699935,-1153.4400488999963,24537.498558
2022-05-14,03:09:34.000,134,9602057,-795,0,1652497773,6271.552047099998,-1153.432999769997,24537.44964816
2022-05-14,03:09:35.000,134,9602121,-114,0,1652497774,6271.518365549993,-1153.4400488999963,24537.456635279996
2022-05-14,03:09:36.000,134,9602120,605,0,1652497775,6271.4846839999955,-1153.4189015099982,24537.40073832
2022-05-14,03:09:37.000,134,9602146,645,0,1652497776,6271.457738759993,-1153.4189015099982,24537.323880000004
2022-05-14,03:09:38.000,134,9602129,-795,0,1652497777,6271.451002449998,-1153.4400488999963,24537.358815599997
2022-05-14,03:09:39.000,134,9602074,-795,0,1652497778,6271.511629239998,-1153.4259506399976,24537.456635279996
2022-05-14,03:09:40.000,134,9602066,-795,0,1652497779,6271.464475069995,-1153.3907049900008,24537.442661040004
2022-05-14,03:09:41.000,134,9602153,-515,0,1652497780,6271.430793519998,-1153.4189015099982,24537.442661040004
2022-05-14,03:09:42.000,134,9602117,-795,0,1652497781,6271.383639349995,-1153.411852379999,24537.254008800002
2022-05-14,03:09:43.000,134,9602094,445,0,1652497782,6271.363430419995,-1153.3977541200002,24537.309905759997
2022-05-14,03:09:44.000,134,9602114,-795,0,1652497783,6271.343221489995,-1153.411852379999,24537.344841360005
2022-05-14,03:09:45.000,134,9602086,1125,0,1652497784,6271.370166729997,-1153.432999769997,24537.344841360005
2022-05-14,03:09:46.000,134,9602067,605,0,1652497785,6271.289331009997,-1153.411852379999,24537.23304744
2022-05-14,03:09:47.000,134,9602109,725,0,1652497786,6271.289331009997,-1153.432999769997,24537.247021680007
2022-05-14,03:09:48.000,134,9602128,-795,0,1652497787,6271.323012559995,-1153.3907049900008,24537.35182848
2022-05-14,03:09:49.000,134,9602138,485,0,1652497788,6271.275858389992,-1153.4259506399976,24537.316892880008
2022-05-14,03:09:50.000,134,9602110,-795,0,1652497789,6271.255649459992,-1153.4048032499995,24537.274970160004
2022-05-14,03:09:51.000,134,9602098,165,0,1652497790,6271.248913149997,-1153.3977541200002,24537.26798304001
2022-05-14,03:09:52.000,134,9602061,-795,0,1652497791,6271.154604809999,-1153.4189015099982,24537.177150480005
2022-05-14,03:09:53.000,134,9602114,845,0,1652497792,6271.147868499997,-1153.3977541200002,24537.177150480005
2022-05-14,03:09:54.000,134,9602080,924,0,1652497793,6271.208495289997,-1153.3977541200002,24537.28195728
2022-05-14,03:09:55.000,134,9602081,525,0,1652497794,6271.154604809999,-1153.3977541200002,24537.323880000004
2022-05-14,03:09:56.000,134,9602066,605,0,1652497795,6271.147868499997,-1153.3977541200002,24537.288944399996
2022-05-14,03:09:57.000,134,9602157,445,0,1652497796,6271.046823849996,-1153.4048032499995,24537.1841376
2022-05-14,03:09:58.000,134,9602095,-795,0,1652497797,6271.0333512299985,-1153.3907049900008,24537.142214879997
2022-05-14,03:09:59.000,134,9602061,-795,0,1652497798,6271.019878609994,-1153.3836558600015,24537.21208608
2022-05-14,03:10:00.000,134,9602053,1045,0,1652497799,6270.9996696799935,-1153.376606730002,24537.16317624
2022-05-14,03:10:01.000,134,9602125,-795,0,1652497800,6270.9996696799935,-1153.3695575999955,24537.240034559996
2022-05-14,03:10:02.000,134,9602067,-155,0,1652497801,6270.959251819993,-1153.3836558600015,24537.205098960003
2022-05-14,03:10:03.000,134,9602094,605,0,1652497802,6270.905361339996,-1153.341361079998,24537.107279280004
2022-05-14,03:10:04.000,134,9602062,-795,0,1652497803,6270.959251819993,-1153.3695575999955,24537.205098960003
2022-05-14,03:10:05.000,134,9602141,-795,0,1652497804,6270.925570269996,-1153.3836558600015,24537.156189120004
2022-05-14,03:10:06.000,134,9602080,-795,0,1652497805,6270.864943479995,-1153.3836558600015,24537.086317920002
2022-05-14,03:10:07.000,134,9602136,285,0,1652497806,6270.757162519993,-1153.376606730002,24537.01644672
2022-05-14,03:10:08.000,134,9602093,-795,0,1652497807,6270.716744659992,-1153.362508469996,24536.981511120008
2022-05-14,03:10:09.000,134,9602115,-795,0,1652497808,6270.763898829995,-1153.3343119499987,24537.121253519996
2022-05-14,03:10:10.000,134,9602109,-475,0,1652497809,6270.790844069998,-1153.376606730002,24537.128240640006
2022-05-14,03:10:11.000,134,9602043,-795,0,1652497810,6270.757162519993,-1153.3907049900008,24537.128240640006
2022-05-14,03:10:12.000,134,9602022,1125,0,1652497811,6270.750426209997,-1153.3836558600015,24537.058369440005
2022-05-14,03:10:13.000,134,9602112,605,0,1652497812,6270.595491079999,-1153.3977541200002,24536.96753688
2022-05-14,03:10:14.000,134,9602120,-795,0,1652497813,6270.575282149999,-1153.376606730002,24537.01644672
2022-05-14,03:10:15.000,134,9602108,565,0,1652497814,6270.575282149999,-1153.3836558600015,24536.981511120008
2022-05-14,03:10:16.000,134,9602080,605,0,1652497815,6270.541600599994,-1153.376606730002,24536.974523999997
2022-05-14,03:10:17.000,134,9602082,-795,0,1652497816,6270.521391669994,-1153.376606730002,24537.009459600005
2022-05-14,03:10:18.000,134,9602105,-795,0,1652497817,6270.454028569999,-1153.376606730002,24536.96753688
2022-05-14,03:10:19.000,134,9602102,-795,0,1652497818,6270.400138089994,-1153.376606730002,24536.904652799996
2022-05-14,03:10:20.000,134,9602108,-795,0,1652497819,6270.447292259996,-1153.3836558600015,24536.981511120008
2022-05-14,03:10:21.000,134,9602178,725,0,1652497820,6270.386665469996,-1153.376606730002,24536.904652799996
2022-05-14,03:10:22.000,134,9602107,605,0,1652497821,6270.238466649993,-1153.4189015099982,24536.785871759996
2022-05-14,03:10:23.000,134,9602086,-795,0,1652497822,6270.218257719993,-1153.4259506399976,24536.855742959997
2022-05-14,03:10:24.000,134,9602120,1085,0,1652497823,6270.056586279992,-1153.4259506399976,24536.702026320003
2022-05-14,03:10:25.000,134,9602077,-74,0,1652497824,6270.056586279992,-1153.411852379999,24536.695039200007
2022-05-14,03:10:26.000,134,9602108,-795,0,1652497825,6270.110476759997,-1153.4259506399976,24536.736961919996
2022-05-14,03:10:27.000,134,9602140,725,0,1652497826,6270.043113659995,-1153.468245420001,24536.68106496
2022-05-14,03:10:28.000,134,9602131,-274,0,1652497827,6270.043113659995,-1153.4189015099982,24536.869717200003
2022-05-14,03:10:29.000,134,9602195,685,0,1652497828,6270.016168419999,-1153.4611962900017,24536.792858880006
2022-05-14,03:10:30.000,134,9602100,-795,0,1652497829,6269.962277939994,-1153.4611962900017,24536.674077840005
2022-05-14,03:10:31.000,134,9602041,-675,0,1652497830,6269.915123769999,-1153.4611962900017,24536.604206640004
2022-05-14,03:10:32.000,134,9602077,605,0,1652497831,6269.787133879996,-1153.468245420001,24536.527348320007
2022-05-14,03:10:33.000,134,9602084,-795,0,1652497832,6269.760188639993,-1153.468245420001,24536.54132256
2022-05-14,03:10:34.000,134,9602151,-795,0,1652497833,6269.834288049999,-1153.4823436799998,24536.68106496
2022-05-14,03:10:35.000,134,9602078,-795,0,1652497834,6269.787133879996,-1153.5105401999972,24536.7299748
2022-05-14,03:10:36.000,134,9602057,-795,0,1652497835,6269.746716019996,-1153.4964419399985,24536.736961919996
2022-05-14,03:10:37.000,134,9602075,-795,0,1652497836,6269.638935059993,-1153.5105401999972,24536.51337408
2022-05-14,03:10:38.000,134,9602212,765,0,1652497837,6269.672616609998,-1153.5175893299966,24536.56228392
2022-05-14,03:10:39.000,134,9602030,-795,0,1652497838,6269.605253509995,-1153.5105401999972,24536.555296800005
2022-05-14,03:10:40.000,134,9602131,525,0,1652497839,6269.544626719995,-1153.4893928099991,24536.54830968001
2022-05-14,03:10:41.000,134,9602125,-795,0,1652497840,6269.524417789995,-1153.5175893299966,24536.520361199997
2022-05-14,03:10:42.000,134,9602096,445,0,1652497841,6269.477263619992,-1153.5175893299966,24536.499399839995
2022-05-14,03:10:43.000,134,9602081,1005,0,1652497842,6269.443582069995,-1153.5175893299966,24536.471451359997
2022-05-14,03:10:44.000,134,9602127,-795,0,1652497843,6269.457054689992,-1153.5316875899953,24536.569271039996
2022-05-14,03:10:45.000,134,9602134,-795,0,1652497844,6269.382955279994,-1153.5316875899953,24536.54830968001
2022-05-14,03:10:46.000,134,9602107,-795,0,1652497845,6269.335801109999,-1153.524638459996,24536.436515760004
2022-05-14,03:10:47.000,134,9602092,-795,0,1652497846,6269.234756459999,-1153.538736720002,24536.331708959995
2022-05-14,03:10:48.000,134,9602077,645,0,1652497847,6269.201074909994,-1153.5457858500013,24536.331708959995
2022-05-14,03:10:49.000,134,9602115,-795,0,1652497848,6269.261701699994,-1153.5457858500013,24536.436515760004
2022-05-14,03:10:50.000,134,9602112,-795,0,1652497849,6269.234756459999,-1153.55988411,24536.415554400002
2022-05-14,03:10:51.000,134,9602104,-795,0,1652497850,6269.2145475299985,-1153.524638459996,24536.401580159996
2022-05-14,03:10:52.000,134,9602032,-795,0,1652497851,6269.221283839994,-1153.538736720002,24536.436515760004
2022-05-14,03:10:53.000,134,9602135,805,0,1652497852,6269.147184429996,-1153.5457858500013,24536.3456832
2022-05-14,03:10:54.000,134,9602055,725,0,1652497853,6269.120239189993,-1153.5457858500013,24536.359657440007
2022-05-14,03:10:55.000,134,9602054,445,0,1652497854,6269.133711809998,-1153.5457858500013,24536.37363168
2022-05-14,03:10:56.000,134,9602129,325,0,1652497855,6269.086557639996,-1153.5316875899953,24536.289786240006
2022-05-14,03:10:57.000,134,9602046,-795,0,1652497856,6269.073085019998,-1153.538736720002,24536.422541519998
2022-05-14,03:10:58.000,134,9602085,124,0,1652497857,6269.032667159998,-1153.5457858500013,24536.303760479997
2022-05-14,03:10:59.000,134,9602091,-715,0,1652497858,6268.998985609993,-1153.5316875899953,24536.32472184
2022-05-14,03:11:00.000,134,9602072,-795,0,1652497859,6269.079821329993,-1153.538736720002,24536.408567280007
2022-05-14,03:11:01.000,134,9602150,-795,0,1652497860,6269.046139779995,-1153.5175893299966,24536.331708959995
2022-05-14,03:11:02.000,134,9602130,-795,0,1652497861,6268.857523099992,-1153.5034910699978,24536.219915040005
2022-05-14,03:11:03.000,134,9602173,-795,0,1652497862,6268.877732029992,-1153.4964419399985,24536.219915040005
2022-05-14,03:11:04.000,134,9602092,-475,0,1652497863,6268.884468339995,-1153.4752945500004,24536.247863520002
2022-05-14,03:11:05.000,134,9602098,-195,0,1652497864,6268.884468339995,-1153.4823436799998,24536.268824880004
2022-05-14,03:11:06.000,134,9602068,-795,0,1652497865,6268.830577859997,-1153.4611962900017,24536.191966560007
2022-05-14,03:11:07.000,134,9602096,-475,0,1652497866,6268.756478449999,-1153.4541471600023,24536.17799232
2022-05-14,03:11:08.000,134,9602072,-715,0,1652497867,6268.817105239992,-1153.4400488999963,24536.268824880004
2022-05-14,03:11:09.000,134,9602029,445,0,1652497868,6268.743005829994,-1153.411852379999,24536.254850639998
2022-05-14,03:11:10.000,134,9602015,-795,0,1652497869,6268.722796899994,-1153.4189015099982,24536.198953680003
2022-05-14,03:11:11.000,134,9602063,1285,0,1652497870,6268.729533209997,-1153.4048032499995,24536.171005200005
2022-05-14,03:11:12.000,134,9602102,-354,0,1652497871,6268.648697489996,-1153.3907049900008,24536.05921128
2022-05-14,03:11:13.000,134,9602146,445,0,1652497872,6268.601543319994,-1153.3836558600015,24536.136069599997
2022-05-14,03:11:14.000,134,9602035,-795,0,1652497873,6268.7093242799965,-1153.3907049900008,24536.191966560007
2022-05-14,03:11:15.000,134,9602102,-675,0,1652497874,6268.648697489996,-1153.3695575999955,24536.2059408
2022-05-14,03:11:16.000,134,9602048,-795,0,1652497875,6268.608279629996,-1153.341361079998,24536.198953680003
2022-05-14,03:11:17.000,134,9602141,-795,0,1652497876,6268.527443909996,-1153.3272628199993,24536.101134000004
2022-05-14,03:11:18.000,134,9602120,245,0,1652497877,6268.513971289998,-1153.3554593399967,24536.115108239996
2022-05-14,03:11:19.000,134,9602081,-795,0,1652497878,6268.527443909996,-1153.3131645600006,24536.101134000004
2022-05-14,03:11:20.000,134,9602047,-274,0,1652497879,6268.493762359998,-1153.3061154300012,24536.073185520007
2022-05-14,03:11:21.000,134,9602074,-795,0,1652497880,6268.480289739993,-1153.2849680399959,24536.080172640002
2022-05-14,03:11:22.000,134,9602094,-795,0,1652497881,6268.433135569998,-1153.2638206499978,24536.052224160005
2022-05-14,03:11:23.000,134,9602002,445,0,1652497882,6268.365772469995,-1153.2708697799972,24535.982352960003
2022-05-14,03:11:24.000,134,9602049,-795,0,1652497883,6268.412926639998,-1153.228575000001,24536.122095360006
2022-05-14,03:11:25.000,134,9602178,-795,0,1652497884,6268.278200439992,-1153.228575000001,24536.05921128
2022-05-14,03:11:26.000,134,9602082,-795,0,1652497885,6268.197364719999,-1153.2356241300004,24535.94043024
2022-05-14,03:11:27.000,134,9602130,-795,0,1652497886,6268.197364719999,-1153.249722389999,24535.884533280005
2022-05-14,03:11:28.000,134,9602137,5,0,1652497887,6268.143474239994,-1153.2215258700016,24535.87754616001
2022-05-14,03:11:29.000,134,9602058,-795,0,1652497888,6268.2041010299945,-1153.193329349997,24536.003314320005
2022-05-14,03:11:30.000,134,9602078,645,0,1652497889,6268.2041010299945,-1153.2074276099956,24536.03824992
2022-05-14,03:11:31.000,134,9602106,-795,0,1652497890,6268.150210549997,-1153.1510345700008,24536.003314320005
2022-05-14,03:11:32.000,134,9602051,605,0,1652497891,6268.136737929999,-1153.1580837000001,24535.982352960003
2022-05-14,03:11:33.000,134,9602154,725,0,1652497892,6267.988539109996,-1153.1580837000001,24535.814662080003
2022-05-14,03:11:34.000,134,9602128,-795,0,1652497893,6268.008748039996,-1153.1651328299995,24535.912481760002
2022-05-14,03:11:35.000,134,9602062,-795,0,1652497894,6267.9952754199985,-1153.136936310002,24535.884533280005
2022-05-14,03:11:36.000,134,9602085,-795,0,1652497895,6267.934648629998,-1153.1439854400014,24535.84261056
2022-05-14,03:11:37.000,134,9602119,-795,0,1652497896,6267.867285529996,-1153.1439854400014,24535.79370072
2022-05-14,03:11:38.000,134,9602084,-795,0,1652497897,6267.840340289993,-1153.136936310002,24535.856584800007
2022-05-14,03:11:39.000,134,9602135,805,0,1652497898,6267.874021839998,-1153.1087397899973,24535.856584800007
2022-05-14,03:11:40.000,134,9602022,-795,0,1652497899,6267.833603979998,-1153.0875923999993,24535.849597679997
2022-05-14,03:11:41.000,134,9602154,1365,0,1652497900,6267.772977189998,-1153.0875923999993,24535.835623440005
2022-05-14,03:11:42.000,134,9602096,-795,0,1652497901,6267.658459919992,-1153.0664450100012,24535.62600984
2022-05-14,03:11:43.000,134,9602121,924,0,1652497902,6267.665196229995,-1153.0734941400005,24535.667932560005
2022-05-14,03:11:44.000,134,9602011,5,0,1652497903,6267.658459919992,-1153.0734941400005,24535.70286816
2022-05-14,03:11:45.000,134,9602078,-795,0,1652497904,6267.638250989992,-1153.0382484899965,24535.75876512001
2022-05-14,03:11:46.000,134,9602131,765,0,1652497905,6267.584360509994,-1153.0593958800018,24535.619022720006
2022-05-14,03:11:47.000,134,9602053,-795,0,1652497906,6267.584360509994,-1153.0664450100012,24535.60504848
2022-05-14,03:11:48.000,134,9602085,1045,0,1652497907,6267.597833129992,-1153.010051969999,24535.65395832
2022-05-14,03:11:49.000,134,9602136,-475,0,1652497908,6267.523733719994,-1153.010051969999,24535.681906799997
2022-05-14,03:11:50.000,134,9602092,-795,0,1652497909,6267.4900521699965,-1152.988904580001,24535.577100000002
2022-05-14,03:11:51.000,134,9602029,-795,0,1652497910,6267.463106929994,-1153.0311993599971,24535.577100000002
2022-05-14,03:11:52.000,134,9602066,645,0,1652497911,6267.402480139994,-1153.0171010999984,24535.4373576
2022-05-14,03:11:53.000,134,9602011,-795,0,1652497912,6267.3755348999985,-1153.0030028399997,24535.465306079997
2022-05-14,03:11:54.000,134,9602119,-795,0,1652497913,6267.456370619999,-1152.9959537100003,24535.570112880006
2022-05-14,03:11:55.000,134,9602103,-795,0,1652497914,6267.335117039998,-1152.988904580001,24535.33953792
2022-05-14,03:11:56.000,134,9602041,845,0,1652497915,6267.3957438299985,-1152.9748063200022,24535.54216440001
2022-05-14,03:11:57.000,134,9602105,485,0,1652497916,6267.314908109998,-1152.9748063200022,24535.409409120002
2022-05-14,03:11:58.000,134,9602192,165,0,1652497917,6267.281226559993,-1152.9607080599963,24535.416396239998
2022-05-14,03:11:59.000,134,9602046,-795,0,1652497918,6267.281226559993,-1152.9395606699982,24535.493254559995
2022-05-14,03:12:00.000,134,9602085,-795,0,1652497919,6267.261017629993,-1152.9607080599963,24535.395434879996
2022-05-14,03:12:01.000,134,9602128,165,0,1652497920,6267.267753939996,-1152.9607080599963,24535.430370480004
2022-05-14,03:12:02.000,134,9602076,685,0,1652497921,6267.220599769993,-1152.9254624099995,24535.346525039997
2022-05-14,03:12:03.000,134,9602027,-795,0,1652497922,6267.126291429995,-1152.9325115399988,24535.31857656
2022-05-14,03:12:04.000,134,9602023,-795,0,1652497923,6267.213863459998,-1152.9043150200014,24535.4373576
2022-05-14,03:12:05.000,134,9602152,525,0,1652497924,6267.213863459998,-1152.91841328,24535.360499280003
2022-05-14,03:12:06.000,134,9602146,-795,0,1652497925,6267.1330277399975,-1152.897265890002,24535.3674864
2022-05-14,03:12:07.000,134,9602096,565,0,1652497926,6267.079137259992,-1152.91841328,24535.20678264001
2022-05-14,03:12:08.000,134,9602079,-675,0,1652497927,6267.031983089997,-1152.9043150200014,24535.157872799995
2022-05-14,03:12:09.000,134,9602164,1125,0,1652497928,6267.119555119993,-1152.897265890002,24535.31857656
2022-05-14,03:12:10.000,134,9602074,-795,0,1652497929,6267.072400949997,-1152.8479219799992,24535.248705359998
2022-05-14,03:12:11.000,134,9602067,205,0,1652497930,6267.146500359995,-1152.8549711099986,24535.283640960006
2022-05-14,03:12:12.000,134,9602091,-795,0,1652497931,6267.106082499995,-1152.8902167599954,24535.248705359998
2022-05-14,03:12:13.000,134,9602066,-795,0,1652497932,6267.031983089997,-1152.8761184999967,24535.164859920005
2022-05-14,03:12:14.000,134,9602128,-195,0,1652497933,6267.038719399992,-1152.897265890002,24535.20678264001
2022-05-14,03:12:15.000,134,9602103,-555,0,1652497934,6267.065664639995,-1152.8479219799992,24535.213769760005
2022-05-14,03:12:16.000,134,9602086,245,0,1652497935,6267.058928329992,-1152.8479219799992,24535.157872799995
2022-05-14,03:12:17.000,134,9602048,-515,0,1652497936,6266.998301539992,-1152.8549711099986,24535.094988720004
2022-05-14,03:12:18.000,134,9602018,685,0,1652497937,6266.9848289199945,-1152.8338237200005,24535.10197584
2022-05-14,03:12:19.000,134,9602088,-274,0,1652497938,6267.058928329992,-1152.8197254600018,24535.19979552
2022-05-14,03:12:20.000,134,9602080,-795,0,1652497939,6267.038719399992,-1152.8056271999958,24535.164859920005
2022-05-14,03:12:21.000,134,9602118,-795,0,1652497940,6267.011774159997,-1152.8126763299952,24535.136911440008
2022-05-14,03:12:22.000,134,9602115,-795,0,1652497941,6266.8905205799965,-1152.8267745900012,24534.93428496
2022-05-14,03:12:23.000,134,9602091,-795,0,1652497942,6266.951147369997,-1152.8126763299952,24535.046078880005
2022-05-14,03:12:24.000,134,9602064,-795,0,1652497943,6266.964619989994,-1152.7985780699964,24535.03210464
2022-05-14,03:12:25.000,134,9602058,-795,0,1652497944,6266.971356299997,-1152.7774306799984,24535.129924319997
2022-05-14,03:12:26.000,134,9602142,365,0,1652497945,6266.903993199994,-1152.791528939997,24535.03909176001
2022-05-14,03:12:27.000,134,9602072,-795,0,1652497946,6266.816421169999,-1152.7844798099977,24534.93428496
2022-05-14,03:12:28.000,134,9602077,-755,0,1652497947,6266.937674749999,-1152.770381549999,24535.018130400007
2022-05-14,03:12:29.000,134,9602140,445,0,1652497948,6266.957883679999,-1152.7774306799984,24535.08800160001
2022-05-14,03:12:30.000,134,9602076,124,0,1652497949,6266.917465819999,-1152.7633324199996,24534.99018192001
2022-05-14,03:12:31.000,134,9602007,-795,0,1652497950,6266.917465819999,-1152.7421850300016,24534.9831948
2022-05-14,03:12:32.000,134,9602069,-795,0,1652497951,6266.877047959999,-1152.749234160001,24534.87140088001
2022-05-14,03:12:33.000,134,9602085,-795,0,1652497952,6266.883784269994,-1152.770381549999,24534.829478160005
2022-05-14,03:12:34.000,134,9602070,-795,0,1652497953,6266.964619989994,-1152.7421850300016,24535.00415616
2022-05-14,03:12:35.000,134,9602058,-35,0,1652497954,6266.964619989994,-1152.7210376399962,24534.969220560008
2022-05-14,03:12:36.000,134,9602105,-795,0,1652497955,6266.944411059994,-1152.7351359000022,24535.00415616
2022-05-14,03:12:37.000,134,9602105,124,0,1652497956,6266.883784269994,-1152.7351359000022,24534.88537512
2022-05-14,03:12:38.000,134,9602088,-795,0,1652497957,6266.897256889999,-1152.7351359000022,24534.92031072001
2022-05-14,03:12:39.000,134,9602097,365,0,1652497958,6266.917465819999,-1152.7210376399962,24534.976207680003
2022-05-14,03:12:40.000,134,9602063,-795,0,1652497959,6266.877047959999,-1152.7280867699956,24534.92031072001
2022-05-14,03:12:41.000,134,9602072,845,0,1652497960,6266.897256889999,-1152.7280867699956,24534.906336480002
2022-05-14,03:12:42.000,134,9602083,-595,0,1652497961,6266.870311649996,-1152.7280867699956,24534.801529680008
2022-05-14,03:12:43.000,134,9602019,325,0,1652497962,6266.836630099999,-1152.7069393799975,24534.808516800003
2022-05-14,03:12:44.000,134,9602032,-795,0,1652497963,6266.917465819999,-1152.7069393799975,24534.93428496
2022-05-14,03:12:45.000,134,9602138,-795,0,1652497964,6266.8905205799965,-1152.7069393799975,24534.87140088001
2022-05-14,03:12:46.000,134,9602041,-795,0,1652497965,6266.877047959999,-1152.6998902499981,24534.82249104001
2022-05-14,03:12:47.000,134,9602049,-354,0,1652497966,6266.796212239999,-1152.6928411199988,24534.69672288
2022-05-14,03:12:48.000,134,9602111,-434,0,1652497967,6266.762530689994,-1152.7069393799975,24534.661787280005
2022-05-14,03:12:49.000,134,9602006,845,0,1652497968,6266.7760033099985,-1152.6928411199988,24534.794542559997
2022-05-14,03:12:50.000,134,9602141,-235,0,1652497969,6266.883784269994,-1152.657595470002,24534.857426640003
2022-05-14,03:12:51.000,134,9602071,-795,0,1652497970,6266.883784269994,-1152.643497209996,24534.843452399997
2022-05-14,03:12:52.000,134,9602061,-795,0,1652497971,6266.850102719996,-1152.6505463399953,24534.857426640003
2022-05-14,03:12:53.000,134,9602094,-795,0,1652497972,6266.789475929996,-1152.657595470002,24534.710697120005
2022-05-14,03:12:54.000,134,9602081,-795,0,1652497973,6266.681694969993,-1152.6293989499973,24534.563967600006
2022-05-14,03:12:55.000,134,9602108,445,0,1652497974,6266.7760033099985,-1152.6646446000013,24534.65480016001
2022-05-14,03:12:56.000,134,9602003,165,0,1652497975,6266.816421169999,-1152.6716937300007,24534.738645600002
2022-05-14,03:12:57.000,134,9602103,-755,0,1652497976,6266.796212239999,-1152.67874286,24534.759606960004
2022-05-14,03:12:58.000,134,9602114,-795,0,1652497977,6266.769266999996,-1152.657595470002,24534.75261984001
2022-05-14,03:12:59.000,134,9602037,525,0,1652497978,6266.762530689994,-1152.67874286,24534.682748640007
2022-05-14,03:13:00.000,134,9602102,-795,0,1652497979,6266.843366409994,-1152.67874286,24534.759606960004
2022-05-14,03:13:01.000,134,9602107,-795,0,1652497980,6266.843366409994,-1152.6646446000013,24534.738645600002
2022-05-14,03:13:02.000,134,9602043,-795,0,1652497981,6266.701903899993,-1152.6857919899994,24534.612877440006
2022-05-14,03:13:03.000,134,9602044,-795,0,1652497982,6266.728849139996,-1152.67874286,24534.612877440006
2022-05-14,03:13:04.000,134,9602072,725,0,1652497983,6266.7760033099985,-1152.6928411199988,24534.689735760003
2022-05-14,03:13:05.000,134,9602073,-795,0,1652497984,6266.749058069996,-1152.6716937300007,24534.675761519997
2022-05-14,03:13:06.000,134,9602063,-795,0,1652497985,6266.708640209996,-1152.67874286,24534.5989032
2022-05-14,03:13:07.000,134,9602116,445,0,1652497986,6266.715376519998,-1152.6646446000013,24534.5989032
2022-05-14,03:13:08.000,134,9602059,685,0,1652497987,6266.661486039993,-1152.6857919899994,24534.522044880003
2022-05-14,03:13:09.000,134,9602125,-795,0,1652497988,6266.715376519998,-1152.643497209996,24534.69672288
2022-05-14,03:13:10.000,134,9602085,-795,0,1652497989,6266.695167589998,-1152.657595470002,24534.61986456
2022-05-14,03:13:11.000,134,9602079,-795,0,1652497990,6266.674958659998,-1152.6716937300007,24534.58492896001
2022-05-14,03:13:12.000,134,9602070,-795,0,1652497991,6266.614331869998,-1152.657595470002,24534.556980479996
2022-05-14,03:13:13.000,134,9602094,-354,0,1652497992,6266.681694969993,-1152.657595470002,24534.515057760007
2022-05-14,03:13:14.000,134,9602077,-795,0,1652497993,6266.7423217599935,-1152.6716937300007,24534.5989032
2022-05-14,03:13:15.000,134,9602078,124,0,1652497994,6266.654749729998,-1152.6505463399953,24534.54999336
2022-05-14,03:13:16.000,134,9602039,285,0,1652497995,6266.641277109993,-1152.6646446000013,24534.577941839998
2022-05-14,03:13:17.000,134,9602158,445,0,1652497996,6266.6278044899955,-1152.643497209996,24534.494096400005
2022-05-14,03:13:18.000,134,9602121,485,0,1652497997,6266.654749729998,-1152.67874286,24534.563967600006
2022-05-14,03:13:19.000,134,9602001,685,0,1652497998,6266.654749729998,-1152.6505463399953,24534.54999336
2022-05-14,03:13:20.000,134,9602042,645,0,1652497999,6266.654749729998,-1152.6646446000013,24534.54999336
2022-05-14,03:13:21.000,134,9602090,565,0,1652498000,6266.654749729998,-1152.657595470002,24534.508070639997
2022-05-14,03:13:22.000,134,9602031,-795,0,1652498001,6266.614331869998,-1152.6716937300007,24534.563967600006
2022-05-14,03:13:23.000,134,9602113,1045,0,1652498002,6266.621068179993,-1152.6505463399953,24534.466147920008
2022-05-14,03:13:24.000,134,9602073,285,0,1652498003,6266.661486039993,-1152.6646446000013,24534.543006240005
2022-05-14,03:13:25.000,134,9602065,245,0,1652498004,6266.6278044899955,-1152.643497209996,24534.529032
2022-05-14,03:13:26.000,134,9602091,-795,0,1652498005,6266.594122939998,-1152.6646446000013,24534.508070639997
2022-05-14,03:13:27.000,134,9602037,-795,0,1652498006,6266.520023529993,-1152.6505463399953,24534.38230248
2022-05-14,03:13:28.000,134,9602081,-795,0,1652498007,6266.398769949992,-1152.6716937300007,24534.31243128
2022-05-14,03:13:29.000,134,9602132,-795,0,1652498008,6266.587386629995,-1152.6505463399953,24534.529032
2022-05-14,03:13:30.000,134,9602026,-795,0,1652498009,6266.600859249993,-1152.6293989499973,24534.543006240005
2022-05-14,03:13:31.000,134,9602045,-795,0,1652498010,6266.6278044899955,-1152.643497209996,24534.529032
2022-05-14,03:13:32.000,134,9602034,485,0,1652498011,6266.587386629995,-1152.6293989499973,24534.508070639997
2022-05-14,03:13:33.000,134,9602067,-795,0,1652498012,6266.540232459993,-1152.6364480799966,24534.43121232
2022-05-14,03:13:34.000,134,9602086,-795,0,1652498013,6266.4998145999925,-1152.6293989499973,24534.459160799997
2022-05-14,03:13:35.000,134,9602058,-795,0,1652498014,6266.5334961499975,-1152.6082515599992,24534.389289599996
2022-05-14,03:13:36.000,134,9602057,-795,0,1652498015,6266.4998145999925,-1152.6082515599992,24534.466147920008
2022-05-14,03:13:37.000,134,9602125,-795,0,1652498016,6266.493078289997,-1152.6153006899985,24534.396276720006
2022-05-14,03:13:38.000,134,9602092,-795,0,1652498017,6266.459396739992,-1152.5941533000005,24534.347366880007
2022-05-14,03:13:39.000,134,9602141,805,0,1652498018,6266.520023529993,-1152.5800550400018,24534.459160799997
2022-05-14,03:13:40.000,134,9602054,-795,0,1652498019,6266.546968769995,-1152.6012024299998,24534.466147920008
2022-05-14,03:13:41.000,134,9602047,-795,0,1652498020,6266.4998145999925,-1152.5941533000005,24534.459160799997
2022-05-14,03:13:42.000,134,9602048,-795,0,1652498021,6266.418978879992,-1152.5941533000005,24534.305444160003
2022-05-14,03:13:43.000,134,9602194,-795,0,1652498022,6266.425715189995,-1152.5800550400018,24534.298457040008
2022-05-14,03:13:44.000,134,9602100,-795,0,1652498023,6266.479605669992,-1152.5589076499964,24534.36832824001
2022-05-14,03:13:45.000,134,9602081,-795,0,1652498024,6266.486341979995,-1152.5659567799958,24534.410250959998
2022-05-14,03:13:46.000,134,9602040,-795,0,1652498025,6266.445924119995,-1152.551858519997,24534.326405520005
2022-05-14,03:13:47.000,134,9602142,-795,0,1652498026,6266.445924119995,-1152.5730059099951,24534.31941840001
2022-05-14,03:13:48.000,134,9602088,-795,0,1652498027,6266.540232459993,-1152.5448093899977,24534.438199439996
2022-05-14,03:13:49.000,134,9602027,885,0,1652498028,6266.493078289997,-1152.5448093899977,24534.403263840002
2022-05-14,03:13:50.000,134,9602066,-795,0,1652498029,6266.479605669992,-1152.5730059099951,24534.36832824001
2022-05-14,03:13:51.000,134,9602024,-795,0,1652498030,6266.459396739992,-1152.551858519997,24534.326405520005
2022-05-14,03:13:52.000,134,9602015,-795,0,1652498031,6266.418978879992,-1152.5659567799958,24534.221598719996
2022-05-14,03:13:53.000,134,9602029,-195,0,1652498032,6266.425715189995,-1152.5448093899977,24534.31941840001
2022-05-14,03:13:54.000,134,9602060,-114,0,1652498033,6266.4998145999925,-1152.530711129999,24534.36134112
2022-05-14,03:13:55.000,134,9601985,-795,0,1652498034,6266.506550909995,-1152.5448093899977,24534.38230248
2022-05-14,03:13:56.000,134,9602072,765,0,1652498035,6266.4998145999925,-1152.5236619999996,24534.36134112
2022-05-14,03:13:57.000,134,9602077,-635,0,1652498036,6266.445924119995,-1152.5095637400009,24534.24954720001
2022-05-14,03:13:58.000,134,9602065,-555,0,1652498037,6266.445924119995,-1152.5377602599983,24534.36134112
2022-05-14,03:13:59.000,134,9602109,525,0,1652498038,6266.445924119995,-1152.5025146100015,24534.31941840001
2022-05-14,03:14:00.000,134,9602054,-795,0,1652498039,6266.472869359997,-1152.5025146100015,24534.31941840001
2022-05-14,03:14:01.000,134,9602102,845,0,1652498040,6266.493078289997,-1152.4813672199962,24534.33339264
2022-05-14,03:14:02.000,134,9602039,-795,0,1652498041,6266.472869359997,-1152.4954654800022,24534.256534320004
2022-05-14,03:14:03.000,134,9602106,-515,0,1652498042,6266.479605669992,-1152.4672689599975,24534.207624480005
2022-05-14,03:14:04.000,134,9602055,-795,0,1652498043,6266.553705079998,-1152.4743180899968,24534.340379759997
2022-05-14,03:14:05.000,134,9602147,-795,0,1652498044,6266.553705079998,-1152.5095637400009,24534.340379759997
2022-05-14,03:14:06.000,134,9602047,-795,0,1652498045,6266.5334961499975,-1152.4743180899968,24534.270508559996
2022-05-14,03:14:07.000,134,9602065,-795,0,1652498046,6266.493078289997,-1152.4743180899968,24534.158714640005
2022-05-14,03:14:08.000,134,9602047,-795,0,1652498047,6266.526759839995,-1152.4672689599975,24534.1447404
2022-05-14,03:14:09.000,134,9602032,-795,0,1652498048,6266.587386629995,-1152.43907244,24534.2844828
2022-05-14,03:14:10.000,134,9602033,-795,0,1652498049,6266.654749729998,-1152.4320233100007,24534.33339264
2022-05-14,03:14:11.000,134,9602069,-315,0,1652498050,6266.600859249993,-1152.4249741800013,24534.24954720001
2022-05-14,03:14:12.000,134,9602026,445,0,1652498051,6266.681694969993,-1152.43907244,24534.242560079998
2022-05-14,03:14:13.000,134,9602079,485,0,1652498052,6266.668222349996,-1152.417925050002,24534.186663120003
2022-05-14,03:14:14.000,134,9602103,-795,0,1652498053,6266.661486039993,-1152.417925050002,24534.221598719996
2022-05-14,03:14:15.000,134,9602098,-795,0,1652498054,6266.681694969993,-1152.403826789996,24534.228585840006
2022-05-14,03:14:16.000,134,9602110,605,0,1652498055,6266.681694969993,-1152.403826789996,24534.179676000007
2022-05-14,03:14:17.000,134,9602044,-795,0,1652498056,6266.769266999996,-1152.403826789996,24534.242560079998
2022-05-14,03:14:18.000,134,9602108,365,0,1652498057,6266.728849139996,-1152.3897285299972,24534.207624480005
2022-05-14,03:14:19.000,134,9602049,-795,0,1652498058,6266.722112829993,-1152.3967776599966,24534.16570176
2022-05-14,03:14:20.000,134,9602072,-795,0,1652498059,6266.829893789996,-1152.3826793999979,24534.256534320004
2022-05-14,03:14:21.000,134,9602116,-795,0,1652498060,6266.823157479994,-1152.3826793999979,24534.26352144
2022-05-14,03:14:22.000,134,9602044,-795,0,1652498061,6266.843366409994,-1152.3756302699985,24534.179676000007
2022-05-14,03:14:23.000,134,9602021,965,0,1652498062,6266.829893789996,-1152.3756302699985,24534.186663120003
2022-05-14,03:14:24.000,134,9602043,325,0,1652498063,6266.755794379998,-1152.3897285299972,24534.088843440004
2022-05-14,03:14:25.000,134,9602021,-795,0,1652498064,6266.823157479994,-1152.3544828800004,24534.130766160008
2022-05-14,03:14:26.000,134,9601967,-795,0,1652498065,6266.971356299997,-1152.3544828800004,24534.235572960002
2022-05-14,03:14:27.000,134,9602047,-795,0,1652498066,6266.957883679999,-1152.3685811399992,24534.256534320004
2022-05-14,03:14:28.000,134,9602068,-795,0,1652498067,6266.924202129994,-1152.3826793999979,24534.137753280003
2022-05-14,03:14:29.000,134,9602089,-795,0,1652498068,6266.877047959999,-1152.3544828800004,24534.08185632001
2022-05-14,03:14:30.000,134,9602081,-795,0,1652498069,6266.978092609999,-1152.3615320099998,24534.172688879997
2022-05-14,03:14:31.000,134,9602043,765,0,1652498070,6267.011774159997,-1152.3897285299972,24534.2146116
2022-05-14,03:14:32.000,134,9602080,-315,0,1652498071,6266.991565229997,-1152.3615320099998,24534.102817679995
2022-05-14,03:14:33.000,134,9602103,-795,0,1652498072,6267.038719399992,-1152.3544828800004,24534.088843440004
2022-05-14,03:14:34.000,134,9602024,85,0,1652498073,6267.119555119993,-1152.3262863599957,24534.270508559996
2022-05-14,03:14:35.000,134,9602008,-795,0,1652498074,6267.180181909993,-1152.347433750001,24534.270508559996
2022-05-14,03:14:36.000,134,9602060,-795,0,1652498075,6267.193654529998,-1152.347433750001,24534.277495680006
2022-05-14,03:14:37.000,134,9601997,-795,0,1652498076,6267.153236669998,-1152.347433750001,24534.088843440004
2022-05-14,03:14:38.000,134,9602051,325,0,1652498077,6267.180181909993,-1152.333335489995,24534.1447404
2022-05-14,03:14:39.000,134,9602041,725,0,1652498078,6267.227336079995,-1152.333335489995,24534.158714640005
2022-05-14,03:14:40.000,134,9602083,-795,0,1652498079,6267.254281319998,-1152.3262863599957,24534.158714640005
2022-05-14,03:14:41.000,134,9602091,-795,0,1652498080,6267.328380729996,-1152.3192372299964,24534.16570176
2022-05-14,03:14:42.000,134,9602091,-795,0,1652498081,6267.308171799996,-1152.3403846200017,24534.20063736001
2022-05-14,03:14:43.000,134,9602020,-795,0,1652498082,6267.308171799996,-1152.3262863599957,24534.137753280003
2022-05-14,03:14:44.000,134,9602060,-795,0,1652498083,6267.409216449996,-1152.3192372299964,24534.242560079998
2022-05-14,03:14:45.000,134,9602008,725,0,1652498084,6267.3957438299985,-1152.291040709999,24534.179676000007
2022-05-14,03:14:46.000,134,9602040,685,0,1652498085,6267.409216449996,-1152.3192372299964,24534.172688879997
2022-05-14,03:14:47.000,134,9602022,485,0,1652498086,6267.3755348999985,-1152.3262863599957,24534.08185632001
2022-05-14,03:14:48.000,134,9602071,-795,0,1652498087,6267.402480139994,-1152.3192372299964,24534.09583056
2022-05-14,03:14:49.000,134,9602034,-74,0,1652498088,6267.516997409999,-1152.3192372299964,24534.179676000007
2022-05-14,03:14:50.000,134,9602024,-795,0,1652498089,6267.570887889997,-1152.3051389699976,24534.228585840006
2022-05-14,03:14:51.000,134,9602034,-795,0,1652498090,6267.570887889997,-1152.291040709999,24534.228585840006
2022-05-14,03:14:52.000,134,9602015,-795,0,1652498091,6267.591096819997,-1152.291040709999,24534.221598719996
2022-05-14,03:14:53.000,134,9602045,885,0,1652498092,6267.631514679997,-1152.2980898399983,24534.26352144
2022-05-14,03:14:54.000,134,9602078,-795,0,1652498093,6267.537206339999,-1152.291040709999,24534.060894960006
2022-05-14,03:14:55.000,134,9602155,445,0,1652498094,6267.591096819997,-1152.291040709999,24534.130766160008
2022-05-14,03:14:56.000,134,9602017,685,0,1652498095,6267.692141469997,-1152.291040709999,24534.186663120003
2022-05-14,03:14:57.000,134,9602080,-795,0,1652498096,6267.712350399997,-1152.2980898399983,24534.228585840006
2022-05-14,03:14:58.000,134,9602071,-35,0,1652498097,6267.772977189998,-1152.2980898399983,24534.2146116
2022-05-14,03:14:59.000,134,9602045,-795,0,1652498098,6267.7325593299975,-1152.2839915799996,24534.1447404
2022-05-14,03:15:00.000,134,9602093,-795,0,1652498099,6267.860549219993,-1152.291040709999,24534.256534320004
2022-05-14,03:15:01.000,134,9602090,-795,0,1652498100,6267.840340289993,-1152.2628441900015,24534.242560079998
2022-05-14,03:15:02.000,134,9602067,-795,0,1652498101,6267.793186119998,-1152.2769424500002,24534.137753280003
2022-05-14,03:15:03.000,134,9602188,-555,0,1652498102,6267.840340289993,-1152.2839915799996,24534.11679192
2022-05-14,03:15:04.000,134,9602093,-354,0,1652498103,6267.826867669995,-1152.2698933200008,24534.08185632001
2022-05-14,03:15:05.000,134,9602080,725,0,1652498104,6267.968330179996,-1152.291040709999,24534.228585840006
2022-05-14,03:15:06.000,134,9602032,725,0,1652498105,6268.022220659994,-1152.2628441900015,24534.26352144
2022-05-14,03:15:07.000,134,9602056,565,0,1652498106,6267.988539109996,-1152.2416967999961,24534.291469919997
2022-05-14,03:15:08.000,134,9602059,-195,0,1652498107,6267.9615938699935,-1152.2487459299955,24534.1447404
2022-05-14,03:15:09.000,134,9602067,-795,0,1652498108,6268.055902209999,-1152.2487459299955,24534.291469919997
2022-05-14,03:15:10.000,134,9602038,645,0,1652498109,6268.062638519994,-1152.2557950600021,24534.270508559996
2022-05-14,03:15:11.000,134,9601987,805,0,1652498110,6268.0895837599965,-1152.2487459299955,24534.256534320004
2022-05-14,03:15:12.000,134,9602027,-795,0,1652498111,6268.042429589994,-1152.2557950600021,24534.16570176
2022-05-14,03:15:13.000,134,9602037,-795,0,1652498112,6268.082847449994,-1152.220549409998,24534.228585840006
2022-05-14,03:15:14.000,134,9601999,765,0,1652498113,6268.183892099994,-1152.220549409998,24534.33339264
2022-05-14,03:15:15.000,134,9602088,-795,0,1652498114,6268.197364719999,-1152.220549409998,24534.33339264
2022-05-14,03:15:16.000,134,9602090,-555,0,1652498115,6268.177155789999,-1152.2135002799987,24534.242560079998
2022-05-14,03:15:17.000,134,9602063,-795,0,1652498116,6268.150210549997,-1152.1923528900006,24534.235572960002
2022-05-14,03:15:18.000,134,9602065,-795,0,1652498117,6268.170419479997,-1152.2064511499993,24534.24954720001
2022-05-14,03:15:19.000,134,9602033,-354,0,1652498118,6268.217573649992,-1152.1853037600013,24534.242560079998
2022-05-14,03:15:20.000,134,9602017,605,0,1652498119,6268.237782579992,-1152.19940202,24534.26352144
2022-05-14,03:15:21.000,134,9602011,725,0,1652498120,6268.251255199997,-1152.1712054999953,24534.256534320004
2022-05-14,03:15:22.000,134,9602118,-795,0,1652498121,6268.231046269997,-1152.1571072399965,24534.298457040008
2022-05-14,03:15:23.000,134,9602048,-795,0,1652498122,6268.257991509992,-1152.178254630002,24534.277495680006
2022-05-14,03:15:24.000,134,9602015,-795,0,1652498123,6268.278200439992,-1152.1712054999953,24534.242560079998
2022-05-14,03:15:25.000,134,9602100,-795,0,1652498124,6268.325354609995,-1152.1571072399965,24534.375315360005
2022-05-14,03:15:26.000,134,9602065,-795,0,1652498125,6268.284936749995,-1152.1853037600013,24534.2844828
2022-05-14,03:15:27.000,134,9602062,445,0,1652498126,6268.278200439992,-1152.1712054999953,24534.33339264
2022-05-14,03:15:28.000,134,9602028,1325,0,1652498127,6268.217573649992,-1152.1500581099972,24534.2146116
2022-05-14,03:15:29.000,134,9602014,-795,0,1652498128,6268.257991509992,-1152.164156369996,24534.270508559996
2022-05-14,03:15:30.000,134,9602072,-195,0,1652498129,6268.210837339997,-1152.1500581099972,24534.291469919997
2022-05-14,03:15:31.000,134,9602063,445,0,1652498130,6268.365772469995,-1152.164156369996,24534.340379759997
2022-05-14,03:15:32.000,134,9601998,-635,0,1652498131,6268.392717709998,-1152.164156369996,24534.36832824001
2022-05-14,03:15:33.000,134,9602041,1165,0,1652498132,6268.264727819995,-1152.1430089799978,24534.179676000007
2022-05-14,03:15:34.000,134,9602017,-795,0,1652498133,6268.325354609995,-1152.1430089799978,24534.270508559996
2022-05-14,03:15:35.000,134,9602102,-795,0,1652498134,6268.3186182999925,-1152.1571072399965,24534.298457040008
2022-05-14,03:15:36.000,134,9602023,-114,0,1652498135,6268.338827229993,-1152.107763330001,24534.31941840001
2022-05-14,03:15:37.000,134,9602094,-755,0,1652498136,6268.385981399995,-1152.1359598499985,24534.410250959998
2022-05-14,03:15:38.000,134,9602007,-795,0,1652498137,6268.365772469995,-1152.1359598499985,24534.410250959998
2022-05-14,03:15:39.000,134,9602054,845,0,1652498138,6268.305145679995,-1152.1430089799978,24534.31243128
2022-05-14,03:15:40.000,134,9602020,-274,0,1652498139,6268.406190329995,-1152.1359598499985,24534.43121232
2022-05-14,03:15:41.000,134,9602078,-795,0,1652498140,6268.419662949993,-1152.164156369996,24534.473135040003
2022-05-14,03:15:42.000,134,9602017,805,0,1652498141,6268.332090919997,-1152.1571072399965,24534.291469919997
2022-05-14,03:15:43.000,134,9602096,245,0,1652498142,6268.338827229993,-1152.164156369996,24534.33339264
2022-05-14,03:15:44.000,134,9602027,-795,0,1652498143,6268.379245089993,-1152.1571072399965,24534.389289599996
2022-05-14,03:15:45.000,134,9602001,-795,0,1652498144,6268.392717709998,-1152.164156369996,24534.466147920008
2022-05-14,03:15:46.000,134,9602057,-795,0,1652498145,6268.392717709998,-1152.1853037600013,24534.305444160003
2022-05-14,03:15:47.000,134,9602054,-795,0,1652498146,6268.406190329995,-1152.1712054999953,24534.389289599996
2022-05-14,03:15:48.000,134,9601978,-795,0,1652498147,6268.4668171199955,-1152.1500581099972,24534.48012216
2022-05-14,03:15:49.000,134,9602045,565,0,1652498148,6268.433135569998,-1152.1430089799978,24534.43121232
2022-05-14,03:15:50.000,134,9602041,-795,0,1652498149,6268.365772469995,-1152.1712054999953,24534.31243128
2022-05-14,03:15:51.000,134,9602082,1045,0,1652498150,6268.412926639998,-1152.1712054999953,24534.438199439996
2022-05-14,03:15:52.000,134,9602045,-795,0,1652498151,6268.379245089993,-1152.1571072399965,24534.326405520005
2022-05-14,03:15:53.000,134,9602124,725,0,1652498152,6268.392717709998,-1152.1712054999953,24534.354354000003
2022-05-14,03:15:54.000,134,9602012,765,0,1652498153,6268.460080809993,-1152.164156369996,24534.473135040003
2022-05-14,03:15:55.000,134,9602084,-795,0,1652498154,6268.480289739993,-1152.1218615899998,24534.445186560006
2022-05-14,03:15:56.000,134,9601994,-795,0,1652498155,6268.460080809993,-1152.128910719999,24534.45217368
2022-05-14,03:15:57.000,134,9602059,-635,0,1652498156,6268.379245089993,-1152.1359598499985,24534.36832824001
2022-05-14,03:15:58.000,134,9602026,-795,0,1652498157,6268.433135569998,-1152.164156369996,24534.41723808001
2022-05-14,03:15:59.000,134,9602067,445,0,1652498158,6268.453344499998,-1152.1430089799978,24534.424225200004
2022-05-14,03:16:00.000,134,9602023,924,0,1652498159,6268.4668171199955,-1152.1359598499985,24534.389289599996
2022-05-14,03:16:01.000,134,9602055,605,0,1652498160,6268.507234979996,-1152.1148124600004,24534.424225200004
2022-05-14,03:16:02.000,134,9601961,805,0,1652498161,6268.460080809993,-1152.128910719999,24534.438199439996
2022-05-14,03:16:03.000,134,9602042,-795,0,1652498162,6268.487026049996,-1152.1007142000017,24534.38230248
2022-05-14,03:16:04.000,134,9602053,-795,0,1652498163,6268.540916529993,-1152.1218615899998,24534.50108352
2022-05-14,03:16:05.000,134,9602072,-795,0,1652498164,6268.527443909996,-1152.1218615899998,24534.45217368
2022-05-14,03:16:06.000,134,9602079,-795,0,1652498165,6268.513971289998,-1152.107763330001,24534.375315360005
2022-05-14,03:16:07.000,134,9602022,-795,0,1652498166,6268.480289739993,-1152.107763330001,24534.31941840001
2022-05-14,03:16:08.000,134,9601980,-795,0,1652498167,6268.500498669993,-1152.107763330001,24534.33339264
2022-05-14,03:16:09.000,134,9602045,805,0,1652498168,6268.574598079998,-1152.1218615899998,24534.41723808001
2022-05-14,03:16:10.000,134,9602021,-795,0,1652498169,6268.641961179994,-1152.107763330001,24534.48012216
2022-05-14,03:16:11.000,134,9602036,-795,0,1652498170,6268.608279629996,-1152.1218615899998,24534.473135040003
2022-05-14,03:16:12.000,134,9601996,965,0,1652498171,6268.641961179994,-1152.128910719999,24534.50108352
2022-05-14,03:16:13.000,134,9602051,-795,0,1652498172,6268.621752249994,-1152.1430089799978,24534.389289599996
2022-05-14,03:16:14.000,134,9602105,-795,0,1652498173,6268.635224869999,-1152.1148124600004,24534.38230248
2022-05-14,03:16:15.000,134,9602019,-354,0,1652498174,6268.682379039994,-1152.1500581099972,24534.424225200004
2022-05-14,03:16:16.000,134,9602027,-795,0,1652498175,6268.695851659999,-1152.107763330001,24534.424225200004
2022-05-14,03:16:17.000,134,9601997,1405,0,1652498176,6268.628488559996,-1152.1218615899998,24534.36832824001
2022-05-14,03:16:18.000,134,9601975,-795,0,1652498177,6268.641961179994,-1152.1359598499985,24534.45217368
2022-05-14,03:16:19.000,134,9602067,285,0,1652498178,6268.729533209997,-1152.1218615899998,24534.522044880003
2022-05-14,03:16:20.000,134,9602028,605,0,1652498179,6268.749742139997,-1152.1359598499985,24534.53601912001
2022-05-14,03:16:21.000,134,9602064,805,0,1652498180,6268.769951069997,-1152.1218615899998,24534.543006240005
2022-05-14,03:16:22.000,134,9602048,-795,0,1652498181,6268.736269519999,-1152.1359598499985,24534.54999336
2022-05-14,03:16:23.000,134,9602075,805,0,1652498182,6268.783423689994,-1152.107763330001,24534.515057760007
2022-05-14,03:16:24.000,134,9601992,-354,0,1652498183,6268.743005829994,-1152.1148124600004,24534.424225200004
2022-05-14,03:16:25.000,134,9601976,1125,0,1652498184,6268.722796899994,-1152.1218615899998,24534.445186560006
2022-05-14,03:16:26.000,134,9602044,-795,0,1652498185,6268.877732029992,-1152.107763330001,24534.626851679997
2022-05-14,03:16:27.000,134,9602107,-795,0,1652498186,6268.891204649997,-1152.1359598499985,24534.5989032
2022-05-14,03:16:28.000,134,9602113,-795,0,1652498187,6268.850786789997,-1152.1148124600004,24534.473135040003
2022-05-14,03:16:29.000,134,9602093,-795,0,1652498188,6268.911413579997,-1152.1218615899998,24534.591916080004
2022-05-14,03:16:30.000,134,9602022,-795,0,1652498189,6268.897940959992,-1152.0866159399957,24534.50108352
2022-05-14,03:16:31.000,134,9602121,245,0,1652498190,6268.756478449999,-1152.1007142000017,24534.50108352
2022-05-14,03:16:32.000,134,9602022,-795,0,1652498191,6268.817105239992,-1152.107763330001,24534.438199439996
2022-05-14,03:16:33.000,134,9602053,365,0,1652498192,6268.9181498899925,-1152.107763330001,24534.522044880003
2022-05-14,03:16:34.000,134,9602059,-795,0,1652498193,6269.005721919995,-1152.107763330001,24534.605890319996
2022-05-14,03:16:35.000,134,9602086,605,0,1652498194,6269.005721919995,-1152.1148124600004,24534.64781304
2022-05-14,03:16:36.000,134,9602028,605,0,1652498195,6269.0663487099955,-1152.1359598499985,24534.633838800008
2022-05-14,03:16:37.000,134,9601982,-795,0,1652498196,6268.978776679993,-1152.1359598499985,24534.563967600006
2022-05-14,03:16:38.000,134,9602031,-434,0,1652498197,6269.012458229998,-1152.1500581099972,24534.58492896001
2022-05-14,03:16:39.000,134,9602046,-235,0,1652498198,6269.039403469993,-1152.1571072399965,24534.640825920003
2022-05-14,03:16:40.000,134,9602058,1005,0,1652498199,6269.052876089998,-1152.1712054999953,24534.577941839998
2022-05-14,03:16:41.000,134,9602041,-795,0,1652498200,6269.093293949998,-1152.1571072399965,24534.605890319996
2022-05-14,03:16:42.000,134,9602033,-795,0,1652498201,6269.113502879998,-1152.19940202,24534.5989032
2022-05-14,03:16:43.000,134,9602052,-795,0,1652498202,6269.079821329993,-1152.178254630002,24534.577941839998
2022-05-14,03:16:44.000,134,9602016,765,0,1652498203,6269.194338599998,-1152.2135002799987,24534.612877440006
2022-05-14,03:16:45.000,134,9602002,-795,0,1652498204,6269.2145475299985,-1152.1923528900006,24534.563967600006
2022-05-14,03:16:46.000,134,9602052,565,0,1652498205,6269.174129669998,-1152.1923528900006,24534.556980479996
2022-05-14,03:16:47.000,134,9602102,-795,0,1652498206,6269.079821329993,-1152.2064511499993,24534.459160799997
2022-05-14,03:16:48.000,134,9602094,165,0,1652498207,6269.113502879998,-1152.2346476699968,24534.466147920008
2022-05-14,03:16:49.000,134,9602026,-795,0,1652498208,6269.207811219996,-1152.2275985399974,24534.61986456
2022-05-14,03:16:50.000,134,9602061,-795,0,1652498209,6269.288646939996,-1152.2416967999961,24534.61986456
2022-05-14,03:16:51.000,134,9602071,-795,0,1652498210,6269.268438009996,-1152.2275985399974,24534.738645600002
2022-05-14,03:16:52.000,134,9602095,-515,0,1652498211,6269.295383249999,-1152.2135002799987,24534.70371000001
2022-05-14,03:16:53.000,134,9602115,325,0,1652498212,6269.241492769994,-1152.2346476699968,24534.48710928001
2022-05-14,03:16:54.000,134,9602045,-795,0,1652498213,6269.268438009996,-1152.2487459299955,24534.612877440006
2022-05-14,03:16:55.000,134,9602050,605,0,1652498214,6269.329064799997,-1152.2487459299955,24534.591916080004
2022-05-14,03:16:56.000,134,9601997,605,0,1652498215,6269.335801109999,-1152.2346476699968,24534.591916080004
2022-05-14,03:16:57.000,134,9602080,1245,0,1652498216,6269.268438009996,-1152.2557950600021,24534.508070639997
2022-05-14,03:16:58.000,134,9602051,-515,0,1652498217,6269.356010039999,-1152.2557950600021,24534.522044880003
2022-05-14,03:16:59.000,134,9602055,-795,0,1652498218,6269.416636829992,-1152.2769424500002,24534.675761519997
2022-05-14,03:17:00.000,134,9601979,1325,0,1652498219,6269.4233731399945,-1152.2557950600021,24534.682748640007
2022-05-14,03:17:01.000,134,9602033,685,0,1652498220,6269.4233731399945,-1152.2628441900015,24534.675761519997
2022-05-14,03:17:02.000,134,9602124,605,0,1652498221,6269.342537419994,-1152.291040709999,24534.48012216
2022-05-14,03:17:03.000,134,9602044,-795,0,1652498222,6269.382955279994,-1152.2839915799996,24534.494096400005
2022-05-14,03:17:04.000,134,9602022,765,0,1652498223,6269.4233731399945,-1152.2839915799996,24534.5989032
2022-05-14,03:17:05.000,134,9602027,845,0,1652498224,6269.443582069995,-1152.3051389699976,24534.661787280005
2022-05-14,03:17:06.000,134,9602091,404,0,1652498225,6269.463790999995,-1152.3051389699976,24534.591916080004
2022-05-14,03:17:07.000,134,9602088,-795,0,1652498226,6269.450318379997,-1152.312188099997,24534.605890319996
2022-05-14,03:17:08.000,134,9602071,-795,0,1652498227,6269.504208859995,-1152.333335489995,24534.738645600002
2022-05-14,03:17:09.000,134,9602057,-475,0,1652498228,6269.477263619992,-1152.3544828800004,24534.65480016001
2022-05-14,03:17:10.000,134,9602062,165,0,1652498229,6269.477263619992,-1152.3615320099998,24534.612877440006
2022-05-14,03:17:11.000,134,9602085,-795,0,1652498230,6269.463790999995,-1152.3897285299972,24534.65480016001
2022-05-14,03:17:12.000,134,9602048,-795,0,1652498231,6269.409900519997,-1152.403826789996,24534.577941839998
2022-05-14,03:17:13.000,134,9602014,-795,0,1652498232,6269.470527309997,-1152.4108759199953,24534.61986456
2022-05-14,03:17:14.000,134,9601966,-795,0,1652498233,6269.564835649995,-1152.4249741800013,24534.75261984001
2022-05-14,03:17:15.000,134,9602022,-795,0,1652498234,6269.564835649995,-1152.4249741800013,24534.75261984001
2022-05-14,03:17:16.000,134,9602061,-795,0,1652498235,6269.591780889998,-1152.4320233100007,24534.78755544
2022-05-14,03:17:17.000,134,9602049,325,0,1652498236,6269.497472549992,-1152.4320233100007,24534.58492896001
2022-05-14,03:17:18.000,134,9602102,-555,0,1652498237,6269.416636829992,-1152.4672689599975,24534.48710928001
2022-05-14,03:17:19.000,134,9602024,-795,0,1652498238,6269.5378904099925,-1152.4672689599975,24534.563967600006
2022-05-14,03:17:20.000,134,9602052,-795,0,1652498239,6269.591780889998,-1152.4531706999987,24534.612877440006
2022-05-14,03:17:21.000,134,9602045,-795,0,1652498240,6269.564835649995,-1152.4320233100007,24534.682748640007
2022-05-14,03:17:22.000,134,9601995,-795,0,1652498241,6269.551363029997,-1152.460219829998,24534.640825920003
2022-05-14,03:17:23.000,134,9602016,-795,0,1652498242,6269.551363029997,-1152.5166128700002,24534.612877440006
2022-05-14,03:17:24.000,134,9602054,685,0,1652498243,6269.611989819998,-1152.4743180899968,24534.689735760003
2022-05-14,03:17:25.000,134,9602066,325,0,1652498244,6269.5715719599975,-1152.4884163499955,24534.70371000001
2022-05-14,03:17:26.000,134,9601999,845,0,1652498245,6269.578308269993,-1152.4813672199962,24534.64781304
2022-05-14,03:17:27.000,134,9602000,-795,0,1652498246,6269.450318379997,-1152.4743180899968,24534.48710928001
2022-05-14,03:17:28.000,134,9601959,-795,0,1652498247,6269.531154099997,-1152.4743180899968,24534.522044880003
2022-05-14,03:17:29.000,134,9602053,445,0,1652498248,6269.625462439995,-1152.4813672199962,24534.633838800008
2022-05-14,03:17:30.000,134,9602064,-635,0,1652498249,6269.699561849993,-1152.4884163499955,24534.640825920003
2022-05-14,03:17:31.000,134,9602011,845,0,1652498250,6269.652407679998,-1152.5095637400009,24534.61986456
2022-05-14,03:17:32.000,134,9602098,-795,0,1652498251,6269.497472549992,-1152.5095637400009,24534.591916080004
2022-05-14,03:17:33.000,134,9602090,-795,0,1652498252,6269.436845759992,-1152.5095637400009,24534.445186560006
2022-05-14,03:17:34.000,134,9602090,-795,0,1652498253,6269.5378904099925,-1152.5166128700002,24534.563967600006
2022-05-14,03:17:35.000,134,9602054,-795,0,1652498254,6269.558099339993,-1152.530711129999,24534.570954720002
2022-05-14,03:17:36.000,134,9601988,-795,0,1652498255,6269.5378904099925,-1152.5236619999996,24534.577941839998
2022-05-14,03:17:37.000,134,9601985,-795,0,1652498256,6269.524417789995,-1152.5377602599983,24534.53601912001
2022-05-14,03:17:38.000,134,9602041,-795,0,1652498257,6269.551363029997,-1152.5236619999996,24534.556980479996
2022-05-14,03:17:39.000,134,9601998,-795,0,1652498258,6269.585044579995,-1152.530711129999,24534.61986456
2022-05-14,03:17:40.000,134,9602053,-795,0,1652498259,6269.598517199993,-1152.5236619999996,24534.640825920003
2022-05-14,03:17:41.000,134,9602056,-795,0,1652498260,6269.578308269993,-1152.5377602599983,24534.58492896001
2022-05-14,03:17:42.000,134,9601992,-795,0,1652498261,6269.497472549992,-1152.5448093899977,24534.438199439996
2022-05-14,03:17:43.000,134,9602047,-795,0,1652498262,6269.490736239997,-1152.5377602599983,24534.48012216
2022-05-14,03:17:44.000,134,9602022,645,0,1652498263,6269.551363029997,-1152.5448093899977,24534.5989032
2022-05-14,03:17:45.000,134,9602079,-795,0,1652498264,6269.585044579995,-1152.530711129999,24534.612877440006
2022-05-14,03:17:46.000,134,9602026,845,0,1652498265,6269.5715719599975,-1152.5236619999996,24534.591916080004
2022-05-14,03:17:47.000,134,9602024,404,0,1652498266,6269.551363029997,-1152.5377602599983,24534.54999336
2022-05-14,03:17:48.000,134,9602049,124,0,1652498267,6269.618726129993,-1152.5095637400009,24534.65480016001
2022-05-14,03:17:49.000,134,9602130,-795,0,1652498268,6269.598517199993,-1152.4954654800022,24534.605890319996
2022-05-14,03:17:50.000,134,9602005,-274,0,1652498269,6269.558099339993,-1152.4954654800022,24534.54999336
2022-05-14,03:17:51.000,134,9602026,-795,0,1652498270,6269.5715719599975,-1152.5025146100015,24534.570954720002
2022-05-14,03:17:52.000,134,9601986,-795,0,1652498271,6269.490736239997,-1152.4813672199962,24534.515057760007
2022-05-14,03:17:53.000,134,9602078,-795,0,1652498272,6269.531154099997,-1152.4884163499955,24534.508070639997
2022-05-14,03:17:54.000,134,9602046,645,0,1652498273,6269.611989819998,-1152.460219829998,24534.591916080004
2022-05-14,03:17:55.000,134,9602018,-515,0,1652498274,6269.591780889998,-1152.4954654800022,24534.626851679997
2022-05-14,03:17:56.000,134,9602021,-795,0,1652498275,6269.618726129993,-1152.4531706999987,24534.640825920003
2022-05-14,03:17:57.000,134,9602032,-434,0,1652498276,6269.551363029997,-1152.4884163499955,24534.50108352
2022-05-14,03:17:58.000,134,9602039,-795,0,1652498277,6269.5378904099925,-1152.4672689599975,24534.54999336
2022-05-14,03:17:59.000,134,9602055,-795,0,1652498278,6269.544626719995,-1152.4531706999987,24534.5989032
2022-05-14,03:18:00.000,134,9601990,-795,0,1652498279,6269.551363029997,-1152.460219829998,24534.577941839998
2022-05-14,03:18:01.000,134,9602032,-795,0,1652498280,6269.598517199993,-1152.460219829998,24534.5989032
2022-05-14,03:18:02.000,134,9602034,-795,0,1652498281,6269.5378904099925,-1152.4320233100007,24534.577941839998
2022-05-14,03:18:03.000,134,9602026,-555,0,1652498282,6269.531154099997,-1152.417925050002,24534.54999336
2022-05-14,03:18:04.000,134,9601961,-235,0,1652498283,6269.5715719599975,-1152.4108759199953,24534.61986456
2022-05-14,03:18:05.000,134,9602111,845,0,1652498284,6269.598517199993,-1152.43907244,24534.54999336
2022-05-14,03:18:06.000,134,9602040,765,0,1652498285,6269.531154099997,-1152.43907244,24534.570954720002
2022-05-14,03:18:07.000,134,9602100,-795,0,1652498286,6269.457054689992,-1152.4249741800013,24534.45217368
2022-05-14,03:18:08.000,134,9601997,-795,0,1652498287,6269.504208859995,-1152.43907244,24534.438199439996
2022-05-14,03:18:09.000,134,9601990,805,0,1652498288,6269.551363029997,-1152.4249741800013,24534.543006240005
2022-05-14,03:18:10.000,134,9602041,-795,0,1652498289,6269.578308269993,-1152.403826789996,24534.640825920003
2022-05-14,03:18:11.000,134,9602066,-795,0,1652498290,6269.591780889998,-1152.4320233100007,24534.612877440006
2022-05-14,03:18:12.000,134,9602031,-795,0,1652498291,6269.524417789995,-1152.4108759199953,24534.459160799997
2022-05-14,03:18:13.000,134,9602079,-195,0,1652498292,6269.591780889998,-1152.403826789996,24534.591916080004
2022-05-14,03:18:14.000,134,9602034,-795,0,1652498293,6269.497472549992,-1152.417925050002,24534.45217368
2022-05-14,03:18:15.000,134,9602100,-795,0,1652498294,6269.551363029997,-1152.4108759199953,24534.424225200004
2022-05-14,03:18:16.000,134,9602043,-795,0,1652498295,6269.564835649995,-1152.417925050002,24534.515057760007
2022-05-14,03:18:17.000,134,9602020,-795,0,1652498296,6269.618726129993,-1152.4320233100007,24534.612877440006
2022-05-14,03:18:18.000,134,9601980,-795,0,1652498297,6269.585044579995,-1152.3826793999979,24534.53601912001
2022-05-14,03:18:19.000,134,9601982,-795,0,1652498298,6269.632198749998,-1152.4108759199953,24534.508070639997
2022-05-14,03:18:20.000,134,9602008,-795,0,1652498299,6269.719770779993,-1152.403826789996,24534.570954720002
2022-05-14,03:18:21.000,134,9602104,-795,0,1652498300,6269.632198749998,-1152.3897285299972,24534.5989032
2022-05-14,03:18:22.000,134,9602102,-795,0,1652498301,6269.578308269993,-1152.403826789996,24534.473135040003
2022-05-14,03:18:23.000,134,9602122,445,0,1652498302,6269.5715719599975,-1152.3967776599966,24534.515057760007
2022-05-14,03:18:24.000,134,9602004,-795,0,1652498303,6269.638935059993,-1152.3967776599966,24534.522044880003
2022-05-14,03:18:25.000,134,9602049,-795,0,1652498304,6269.645671369995,-1152.3685811399992,24534.556980479996
2022-05-14,03:18:26.000,134,9602024,845,0,1652498305,6269.638935059993,-1152.3685811399992,24534.556980479996
2022-05-14,03:18:27.000,134,9602001,-795,0,1652498306,6269.611989819998,-1152.3685811399992,24534.48012216
2022-05-14,03:18:28.000,134,9602013,-795,0,1652498307,6269.699561849993,-1152.3756302699985,24534.6687744
2022-05-14,03:18:29.000,134,9602085,-795,0,1652498308,6269.679352919993,-1152.3826793999979,24534.591916080004
2022-05-14,03:18:30.000,134,9602058,924,0,1652498309,6269.679352919993,-1152.3615320099998,24534.563967600006
2022-05-14,03:18:31.000,134,9601972,-795,0,1652498310,6269.686089229996,-1152.3615320099998,24534.556980479996
2022-05-14,03:18:32.000,134,9601926,-795,0,1652498311,6269.632198749998,-1152.3685811399992,24534.494096400005
2022-05-14,03:18:33.000,134,9602039,-475,0,1652498312,6269.591780889998,-1152.3615320099998,24534.515057760007
2022-05-14,03:18:34.000,134,9602071,-434,0,1652498313,6269.632198749998,-1152.3615320099998,24534.529032
2022-05-14,03:18:35.000,134,9602066,1285,0,1652498314,6269.773661259998,-1152.3685811399992,24534.682748640007
2022-05-14,03:18:36.000,134,9601957,-795,0,1652498315,6269.773661259998,-1152.3685811399992,24534.682748640007
2022-05-14,03:18:37.000,134,9602048,365,0,1652498316,6269.713034469998,-1152.347433750001,24534.591916080004
2022-05-14,03:18:38.000,134,9602075,-475,0,1652498317,6269.753452329998,-1152.3685811399992,24534.563967600006
2022-05-14,03:18:39.000,134,9602115,445,0,1652498318,6269.773661259998,-1152.3544828800004,24534.5989032
2022-05-14,03:18:40.000,134,9602058,-195,0,1652498319,6269.787133879996,-1152.3544828800004,24534.58492896001
2022-05-14,03:18:41.000,134,9602014,45,0,1652498320,6269.8140791199985,-1152.347433750001,24534.661787280005
2022-05-14,03:18:42.000,134,9602052,924,0,1652498321,6269.773661259998,-1152.347433750001,24534.570954720002
2022-05-14,03:18:43.000,134,9602035,-434,0,1652498322,6269.807342809996,-1152.3403846200017,24534.556980479996
2022-05-14,03:18:44.000,134,9602106,-795,0,1652498323,6269.874705909999,-1152.3403846200017,24534.710697120005
2022-05-14,03:18:45.000,134,9602113,-795,0,1652498324,6269.854496979999,-1152.3615320099998,24534.71768424
2022-05-14,03:18:46.000,134,9602080,-795,0,1652498325,6269.820815429994,-1152.3262863599957,24534.65480016001
2022-05-14,03:18:47.000,134,9601976,-795,0,1652498326,6269.8140791199985,-1152.3403846200017,24534.522044880003
2022-05-14,03:18:48.000,134,9602038,-795,0,1652498327,6269.773661259998,-1152.3403846200017,24534.529032
2022-05-14,03:18:49.000,134,9602068,-795,0,1652498328,6269.894914839999,-1152.347433750001,24534.724671359996
2022-05-14,03:18:50.000,134,9602058,1285,0,1652498329,6269.915123769999,-1152.333335489995,24534.75261984001
2022-05-14,03:18:51.000,134,9602049,-795,0,1652498330,6269.935332699999,-1152.3192372299964,24534.738645600002
2022-05-14,03:18:52.000,134,9601994,805,0,1652498331,6269.921860079994,-1152.333335489995,24534.745632719998
2022-05-14,03:18:53.000,134,9602107,-795,0,1652498332,6269.921860079994,-1152.333335489995,24534.731658480006
2022-05-14,03:18:54.000,134,9602020,-795,0,1652498333,6269.921860079994,-1152.3262863599957,24534.633838800008
2022-05-14,03:18:55.000,134,9602013,-795,0,1652498334,6269.854496979999,-1152.333335489995,24534.58492896001
2022-05-14,03:18:56.000,134,9602003,1325,0,1652498335,6269.915123769999,-1152.333335489995,24534.675761519997
2022-05-14,03:18:57.000,134,9602020,765,0,1652498336,6269.888178529996,-1152.3192372299964,24534.61986456
2022-05-14,03:18:58.000,134,9602032,-795,0,1652498337,6269.915123769999,-1152.312188099997,24534.710697120005
2022-05-14,03:18:59.000,134,9602062,1325,0,1652498338,6269.989223179997,-1152.312188099997,24534.70371000001
2022-05-14,03:19:00.000,134,9602048,1085,0,1652498339,6269.982486869994,-1152.312188099997,24534.710697120005
2022-05-14,03:19:01.000,134,9602148,-795,0,1652498340,6269.995959489999,-1152.3051389699976,24534.745632719998
2022-05-14,03:19:02.000,134,9602076,-795,0,1652498341,6269.901651149994,-1152.347433750001,24534.612877440006
2022-05-14,03:19:03.000,134,9602072,645,0,1652498342,6269.915123769999,-1152.3544828800004,24534.633838800008
2022-05-14,03:19:04.000,134,9602014,-795,0,1652498343,6269.995959489999,-1152.333335489995,24534.689735760003
2022-05-14,03:19:05.000,134,9601973,-795,0,1652498344,6269.955541629999,-1152.3615320099998,24534.605890319996
2022-05-14,03:19:06.000,134,9602024,-795,0,1652498345,6270.029641039997,-1152.3192372299964,24534.633838800008
2022-05-14,03:19:07.000,134,9602039,-795,0,1652498346,6270.002695799994,-1152.3262863599957,24534.64781304
2022-05-14,03:19:08.000,134,9602030,-795,0,1652498347,6270.076795209992,-1152.3403846200017,24534.75261984001
2022-05-14,03:19:09.000,134,9602117,-795,0,1652498348,6270.056586279992,-1152.3051389699976,24534.71768424
2022-05-14,03:19:10.000,134,9602037,-795,0,1652498349,6270.076795209992,-1152.333335489995,24534.682748640007
2022-05-14,03:19:11.000,134,9602065,-795,0,1652498350,6270.029641039997,-1152.3262863599957,24534.682748640007
2022-05-14,03:19:12.000,134,9602017,1365,0,1652498351,6270.029641039997,-1152.3192372299964,24534.53601912001
2022-05-14,03:19:13.000,134,9602026,924,0,1652498352,6270.0229047299945,-1152.3403846200017,24534.61986456
2022-05-14,03:19:14.000,134,9601956,805,0,1652498353,6270.144158309995,-1152.333335489995,24534.69672288
2022-05-14,03:19:15.000,134,9602038,-354,0,1652498354,6270.164367239995,-1152.3403846200017,24534.661787280005
2022-05-14,03:19:16.000,134,9602108,645,0,1652498355,6270.150894619997,-1152.3262863599957,24534.675761519997
2022-05-14,03:19:17.000,134,9602080,-274,0,1652498356,6270.123949379995,-1152.347433750001,24534.70371000001
2022-05-14,03:19:18.000,134,9602040,-795,0,1652498357,6270.043113659995,-1152.3403846200017,24534.5989032
2022-05-14,03:19:19.000,134,9602112,605,0,1652498358,6270.070058899997,-1152.312188099997,24534.577941839998
2022-05-14,03:19:20.000,134,9602040,-795,0,1652498359,6270.110476759997,-1152.3403846200017,24534.689735760003
2022-05-14,03:19:21.000,134,9601992,605,0,1652498360,6270.177839859993,-1152.3403846200017,24534.69672288
2022-05-14,03:19:22.000,134,9602006,-795,0,1652498361,6270.164367239995,-1152.3544828800004,24534.6687744
2022-05-14,03:19:23.000,134,9602001,-795,0,1652498362,6270.150894619997,-1152.347433750001,24534.689735760003
2022-05-14,03:19:24.000,134,9602033,-595,0,1652498363,6270.224994029995,-1152.333335489995,24534.731658480006
2022-05-14,03:19:25.000,134,9602074,605,0,1652498364,6270.218257719993,-1152.3403846200017,24534.745632719998
2022-05-14,03:19:26.000,134,9602043,965,0,1652498365,6270.1711035499975,-1152.347433750001,24534.682748640007
2022-05-14,03:19:27.000,134,9601985,1045,0,1652498366,6270.1374219999925,-1152.3615320099998,24534.591916080004
2022-05-14,03:19:28.000,134,9602040,-795,0,1652498367,6270.157630929993,-1152.347433750001,24534.577941839998
2022-05-14,03:19:29.000,134,9601947,485,0,1652498368,6270.272148199998,-1152.347433750001,24534.64781304
2022-05-14,03:19:30.000,134,9602029,-795,0,1652498369,6270.2856208199955,-1152.3615320099998,24534.738645600002
2022-05-14,03:19:31.000,134,9602043,-795,0,1652498370,6270.278884509993,-1152.3756302699985,24534.731658480006
2022-05-14,03:19:32.000,134,9602040,-715,0,1652498371,6270.272148199998,-1152.3544828800004,24534.71768424
2022-05-14,03:19:33.000,134,9602028,445,0,1652498372,6270.245202959995,-1152.347433750001,24534.591916080004
2022-05-14,03:19:34.000,134,9602097,-715,0,1652498373,6270.231730339998,-1152.403826789996,24534.605890319996
2022-05-14,03:19:35.000,134,9602007,645,0,1652498374,6270.191312479998,-1152.3615320099998,24534.556980479996
2022-05-14,03:19:36.000,134,9602003,1165,0,1652498375,6270.2856208199955,-1152.3756302699985,24534.661787280005
2022-05-14,03:19:37.000,134,9602016,924,0,1652498376,6270.272148199998,-1152.3756302699985,24534.5989032
2022-05-14,03:19:38.000,134,9602030,-795,0,1652498377,6270.278884509993,-1152.3756302699985,24534.64781304
2022-05-14,03:19:39.000,134,9602092,-795,0,1652498378,6270.326038679996,-1152.3826793999979,24534.689735760003
2022-05-14,03:19:40.000,134,9602013,1325,0,1652498379,6270.346247609996,-1152.3967776599966,24534.745632719998
2022-05-14,03:19:41.000,134,9602024,-795,0,1652498380,6270.359720229993,-1152.3967776599966,24534.661787280005
2022-05-14,03:19:42.000,134,9601990,-155,0,1652498381,6270.272148199998,-1152.4108759199953,24534.556980479996
2022-05-14,03:19:43.000,134,9602034,-795,0,1652498382,6270.292357129998,-1152.403826789996,24534.605890319996
2022-05-14,03:19:44.000,134,9602007,-795,0,1652498383,6270.332774989998,-1152.4108759199953,24534.605890319996
2022-05-14,03:19:45.000,134,9601993,-795,0,1652498384,6270.312566059998,-1152.403826789996,24534.54999336
2022-05-14,03:19:46.000,134,9601992,-795,0,1652498385,6270.346247609996,-1152.403826789996,24534.577941839998
2022-05-14,03:19:47.000,134,9602001,-795,0,1652498386,6270.373192849998,-1152.4249741800013,24534.612877440006
2022-05-14,03:19:48.000,134,9602049,605,0,1652498387,6270.474237499999,-1152.4249741800013,24534.675761519997
2022-05-14,03:19:49.000,134,9602056,-795,0,1652498388,6270.427083329996,-1152.4249741800013,24534.6687744
2022-05-14,03:19:50.000,134,9602020,-315,0,1652498389,6270.440555949994,-1152.4108759199953,24534.626851679997
2022-05-14,03:19:51.000,134,9602021,-795,0,1652498390,6270.460764879994,-1152.417925050002,24534.58492896001
2022-05-14,03:19:52.000,134,9602018,685,0,1652498391,6270.386665469996,-1152.417925050002,24534.529032
2022-05-14,03:19:53.000,134,9602057,1285,0,1652498392,6270.406874399996,-1152.4108759199953,24534.570954720002
2022-05-14,03:19:54.000,134,9601978,525,0,1652498393,6270.501182739994,-1152.4108759199953,24534.710697120005
2022-05-14,03:19:55.000,134,9602033,-795,0,1652498394,6270.514655359999,-1152.43907244,24534.689735760003
2022-05-14,03:19:56.000,134,9602025,165,0,1652498395,6270.541600599994,-1152.43907244,24534.64781304
2022-05-14,03:19:57.000,134,9601999,1285,0,1652498396,6270.460764879994,-1152.4672689599975,24534.54999336
2022-05-14,03:19:58.000,134,9602046,-35,0,1652498397,6270.487710119996,-1152.4461215699994,24534.633838800008
2022-05-14,03:19:59.000,134,9602023,-395,0,1652498398,6270.460764879994,-1152.4672689599975,24534.5989032
2022-05-14,03:20:00.000,134,9601965,-795,0,1652498399,6270.507919049996,-1152.4672689599975,24534.612877440006
2022-05-14,03:20:01.000,134,9602062,-795,0,1652498400,6270.534864289999,-1152.4672689599975,24534.661787280005
2022-05-14,03:20:02.000,134,9602044,525,0,1652498401,6270.501182739994,-1152.4813672199962,24534.612877440006
2022-05-14,03:20:03.000,134,9602031,-795,0,1652498402,6270.534864289999,-1152.5095637400009,24534.591916080004
2022-05-14,03:20:04.000,134,9601968,404,0,1652498403,6270.575282149999,-1152.4954654800022,24534.682748640007
2022-05-14,03:20:05.000,134,9602012,-235,0,1652498404,6270.595491079999,-1152.5095637400009,24534.6687744
2022-05-14,03:20:06.000,134,9602003,445,0,1652498405,6270.5281279799965,-1152.5095637400009,24534.61986456
2022-05-14,03:20:07.000,134,9602013,-795,0,1652498406,6270.507919049996,-1152.5025146100015,24534.529032
2022-05-14,03:20:08.000,134,9601996,645,0,1652498407,6270.514655359999,-1152.530711129999,24534.48012216
2022-05-14,03:20:09.000,134,9602027,965,0,1652498408,6270.602227389994,-1152.5236619999996,24534.633838800008
2022-05-14,03:20:10.000,134,9601994,-795,0,1652498409,6270.629172629997,-1152.530711129999,24534.689735760003
2022-05-14,03:20:11.000,134,9602071,645,0,1652498410,6270.6426452499945,-1152.5448093899977,24534.71768424
2022-05-14,03:20:12.000,134,9602033,124,0,1652498411,6270.635908939992,-1152.551858519997,24534.69672288
2022-05-14,03:20:13.000,134,9602039,-795,0,1652498412,6270.629172629997,-1152.5448093899977,24534.529032
2022-05-14,03:20:14.000,134,9602089,-795,0,1652498413,6270.629172629997,-1152.551858519997,24534.5989032
2022-05-14,03:20:15.000,134,9602017,525,0,1652498414,6270.575282149999,-1152.530711129999,24534.556980479996
2022-05-14,03:20:16.000,134,9602056,-795,0,1652498415,6270.622436319994,-1152.5589076499964,24534.640825920003
2022-05-14,03:20:17.000,134,9601990,-795,0,1652498416,6270.582018459994,-1152.551858519997,24534.570954720002
2022-05-14,03:20:18.000,134,9601980,165,0,1652498417,6270.615700009999,-1152.5589076499964,24534.58492896001
2022-05-14,03:20:19.000,134,9602044,-195,0,1652498418,6270.615700009999,-1152.5730059099951,24534.54999336
2022-05-14,03:20:20.000,134,9602085,725,0,1652498419,6270.710008349997,-1152.5377602599983,24534.69672288
2022-05-14,03:20:21.000,134,9602098,-795,0,1652498420,6270.710008349997,-1152.5589076499964,24534.710697120005
2022-05-14,03:20:22.000,134,9602009,805,0,1652498421,6270.608963699997,-1152.5448093899977,24534.54999336
2022-05-14,03:20:23.000,134,9602062,205,0,1652498422,6270.588754769997,-1152.5377602599983,24534.58492896001
2022-05-14,03:20:24.000,134,9602026,-795,0,1652498423,6270.689799419997,-1152.5448093899977,24534.633838800008
2022-05-14,03:20:25.000,134,9602019,-315,0,1652498424,6270.703272039995,-1152.5377602599983,24534.65480016001
2022-05-14,03:20:26.000,134,9602001,365,0,1652498425,6270.635908939992,-1152.5448093899977,24534.53601912001
2022-05-14,03:20:27.000,134,9601938,-795,0,1652498426,6270.676326799992,-1152.551858519997,24534.577941839998
2022-05-14,03:20:28.000,134,9601996,-795,0,1652498427,6270.750426209997,-1152.5448093899977,24534.689735760003
2022-05-14,03:20:29.000,134,9602030,-795,0,1652498428,6270.723480969995,-1152.5377602599983,24534.64781304
2022-05-14,03:20:30.000,134,9602067,-795,0,1652498429,6270.689799419997,-1152.5589076499964,24534.633838800008
2022-05-14,03:20:31.000,134,9602041,-795,0,1652498430,6270.696535729992,-1152.5800550400018,24534.640825920003
2022-05-14,03:20:32.000,134,9601990,-795,0,1652498431,6270.622436319994,-1152.5800550400018,24534.508070639997
2022-05-14,03:20:33.000,134,9602078,845,0,1652498432,6270.696535729992,-1152.5659567799958,24534.556980479996
2022-05-14,03:20:34.000,134,9602010,765,0,1652498433,6270.750426209997,-1152.5659567799958,24534.71768424
2022-05-14,03:20:35.000,134,9602038,-755,0,1652498434,6270.7369535899925,-1152.5589076499964,24534.6687744
2022-05-14,03:20:36.000,134,9601995,1445,0,1652498435,6270.629172629997,-1152.5730059099951,24534.556980479996
2022-05-14,03:20:37.000,134,9601996,-795,0,1652498436,6270.730217279997,-1152.5800550400018,24534.64781304
2022-05-14,03:20:38.000,134,9602023,805,0,1652498437,6270.669590489997,-1152.5730059099951,24534.522044880003
2022-05-14,03:20:39.000,134,9602060,-795,0,1652498438,6270.662854179995,-1152.587104170001,24534.522044880003
2022-05-14,03:20:40.000,134,9602040,-795,0,1652498439,6270.689799419997,-1152.5730059099951,24534.64781304
2022-05-14,03:20:41.000,134,9601997,645,0,1652498440,6270.656117869992,-1152.5589076499964,24534.5989032
2022-05-14,03:20:42.000,134,9602045,-795,0,1652498441,6270.676326799992,-1152.5730059099951,24534.529032
2022-05-14,03:20:43.000,134,9602033,-795,0,1652498442,6270.7706351399975,-1152.5589076499964,24534.64781304
2022-05-14,03:20:44.000,134,9602007,445,0,1652498443,6270.656117869992,-1152.5448093899977,24534.543006240005
2022-05-14,03:20:45.000,134,9601997,-795,0,1652498444,6270.588754769997,-1152.5800550400018,24534.473135040003
2022-05-14,03:20:46.000,134,9602050,1085,0,1652498445,6270.716744659992,-1152.5659567799958,24534.54999336
2022-05-14,03:20:47.000,134,9601976,-795,0,1652498446,6270.750426209997,-1152.5589076499964,24534.661787280005
2022-05-14,03:20:48.000,134,9602012,-114,0,1652498447,6270.710008349997,-1152.5377602599983,24534.626851679997
2022-05-14,03:20:49.000,134,9602032,-795,0,1652498448,6270.689799419997,-1152.530711129999,24534.529032
2022-05-14,03:20:50.000,134,9601992,-795,0,1652498449,6270.797580379993,-1152.5236619999996,24534.65480016001
2022-05-14,03:20:51.000,134,9602058,-795,0,1652498450,6270.763898829995,-1152.5166128700002,24534.612877440006
2022-05-14,03:20:52.000,134,9602099,965,0,1652498451,6270.824525619995,-1152.5377602599983,24534.6687744
2022-05-14,03:20:53.000,134,9602038,-795,0,1652498452,6270.723480969995,-1152.5236619999996,24534.563967600006
2022-05-14,03:20:54.000,134,9602080,-795,0,1652498453,6270.757162519993,-1152.5166128700002,24534.508070639997
2022-05-14,03:20:55.000,134,9602032,445,0,1652498454,6270.743689899995,-1152.4884163499955,24534.543006240005
2022-05-14,03:20:56.000,134,9602039,285,0,1652498455,6270.757162519993,-1152.460219829998,24534.58492896001
2022-05-14,03:20:57.000,134,9601978,805,0,1652498456,6270.750426209997,-1152.5166128700002,24534.529032
2022-05-14,03:20:58.000,134,9602051,-795,0,1652498457,6270.750426209997,-1152.4954654800022,24534.53601912001
2022-05-14,03:20:59.000,134,9602010,-795,0,1652498458,6270.844734549995,-1152.5025146100015,24534.633838800008
2022-05-14,03:21:00.000,134,9602031,924,0,1652498459,6270.844734549995,-1152.5025146100015,24534.58492896001
2022-05-14,03:21:01.000,134,9602050,-795,0,1652498460,6270.831261929998,-1152.4954654800022,24534.577941839998
2022-05-14,03:21:02.000,134,9602008,-315,0,1652498461,6270.7369535899925,-1152.4884163499955,24534.438199439996
2022-05-14,03:21:03.000,134,9601997,-795,0,1652498462,6270.743689899995,-1152.5236619999996,24534.410250959998
2022-05-14,03:21:04.000,134,9601972,-795,0,1652498463,6270.7706351399975,-1152.5095637400009,24534.459160799997
2022-05-14,03:21:05.000,134,9602052,-795,0,1652498464,6270.864943479995,-1152.5166128700002,24534.626851679997
2022-05-14,03:21:06.000,134,9602001,-795,0,1652498465,6270.8851524099955,-1152.4743180899968,24534.591916080004
2022-05-14,03:21:07.000,134,9601999,-795,0,1652498466,6270.891888719998,-1152.4884163499955,24534.570954720002
2022-05-14,03:21:08.000,134,9601963,-795,0,1652498467,6270.844734549995,-1152.5095637400009,24534.466147920008
2022-05-14,03:21:09.000,134,9602000,-795,0,1652498468,6270.898625029993,-1152.4813672199962,24534.563967600006
2022-05-14,03:21:10.000,134,9601988,-515,0,1652498469,6270.891888719998,-1152.4954654800022,24534.529032
2022-05-14,03:21:11.000,134,9602000,-795,0,1652498470,6270.898625029993,-1152.4884163499955,24534.508070639997
2022-05-14,03:21:12.000,134,9601957,-795,0,1652498471,6270.844734549995,-1152.5025146100015,24534.48012216
2022-05-14,03:21:13.000,134,9602076,-795,0,1652498472,6270.871679789998,-1152.4672689599975,24534.515057760007
2022-05-14,03:21:14.000,134,9602023,-795,0,1652498473,6270.972724439998,-1152.4743180899968,24534.64781304
2022-05-14,03:21:15.000,134,9601962,-795,0,1652498474,6270.9996696799935,-1152.4954654800022,24534.612877440006
2022-05-14,03:21:16.000,134,9602022,-795,0,1652498475,6270.979460749993,-1152.4884163499955,24534.6687744
2022-05-14,03:21:17.000,134,9602054,205,0,1652498476,6270.972724439998,-1152.4813672199962,24534.494096400005
2022-05-14,03:21:18.000,134,9602064,-795,0,1652498477,6270.965988129996,-1152.4954654800022,24534.577941839998
2022-05-14,03:21:19.000,134,9602024,-434,0,1652498478,6271.013142299998,-1152.4813672199962,24534.591916080004
2022-05-14,03:21:20.000,134,9602004,-795,0,1652498479,6271.0333512299985,-1152.4813672199962,24534.556980479996
2022-05-14,03:21:21.000,134,9602051,-395,0,1652498480,6271.053560159999,-1152.4743180899968,24534.612877440006
2022-05-14,03:21:22.000,134,9602076,-795,0,1652498481,6271.013142299998,-1152.4813672199962,24534.543006240005
2022-05-14,03:21:23.000,134,9602044,445,0,1652498482,6271.013142299998,-1152.460219829998,24534.494096400005
2022-05-14,03:21:24.000,134,9602028,-635,0,1652498483,6271.161341119994,-1152.4813672199962,24534.640825920003
2022-05-14,03:21:25.000,134,9601989,-795,0,1652498484,6271.114186949999,-1152.4954654800022,24534.64781304
2022-05-14,03:21:26.000,134,9602094,-74,0,1652498485,6271.107450639996,-1152.4813672199962,24534.591916080004
2022-05-14,03:21:27.000,134,9601998,-795,0,1652498486,6271.060296469994,-1152.4884163499955,24534.494096400005
2022-05-14,03:21:28.000,134,9601979,-795,0,1652498487,6271.060296469994,-1152.4954654800022,24534.515057760007
2022-05-14,03:21:29.000,134,9601989,-795,0,1652498488,6271.201758979994,-1152.5236619999996,24534.6687744
2022-05-14,03:21:30.000,134,9602101,-795,0,1652498489,6271.181550049994,-1152.4954654800022,24534.724671359996
2022-05-14,03:21:31.000,134,9602058,-795,0,1652498490,6271.168077429997,-1152.4884163499955,24534.69672288
2022-05-14,03:21:32.000,134,9602091,-795,0,1652498491,6271.188286359997,-1152.4884163499955,24534.661787280005
2022-05-14,03:21:33.000,134,9602003,485,0,1652498492,6271.107450639996,-1152.5095637400009,24534.494096400005
2022-05-14,03:21:34.000,134,9601977,525,0,1652498493,6271.161341119994,-1152.5166128700002,24534.58492896001
2022-05-14,03:21:35.000,134,9602037,404,0,1652498494,6271.161341119994,-1152.5236619999996,24534.591916080004
2022-05-14,03:21:36.000,134,9601995,-795,0,1652498495,6271.168077429997,-1152.5166128700002,24534.58492896001
2022-05-14,03:21:37.000,134,9602025,-795,0,1652498496,6271.060296469994,-1152.5166128700002,24534.410250959998
2022-05-14,03:21:38.000,134,9601992,-795,0,1652498497,6271.221967909994,-1152.551858519997,24534.529032
2022-05-14,03:21:39.000,134,9601960,-795,0,1652498498,6271.262385769995,-1152.5589076499964,24534.633838800008
2022-05-14,03:21:40.000,134,9602048,-434,0,1652498499,6271.248913149997,-1152.551858519997,24534.675761519997
2022-05-14,03:21:41.000,134,9602034,765,0,1652498500,6271.269122079997,-1152.5730059099951,24534.682748640007
2022-05-14,03:21:42.000,134,9602020,-795,0,1652498501,6271.174813739999,-1152.551858519997,24534.473135040003
2022-05-14,03:21:43.000,134,9602038,-795,0,1652498502,6271.235440529999,-1152.5730059099951,24534.515057760007
2022-05-14,03:21:44.000,134,9601961,-795,0,1652498503,6271.282594699995,-1152.5448093899977,24534.54999336
2022-05-14,03:21:45.000,134,9602076,-795,0,1652498504,6271.309539939997,-1152.5800550400018,24534.58492896001
2022-05-14,03:21:46.000,134,9602010,-274,0,1652498505,6271.282594699995,-1152.587104170001,24534.563967600006
2022-05-14,03:21:47.000,134,9601998,-795,0,1652498506,6271.316276249992,-1152.5659567799958,24534.556980479996
2022-05-14,03:21:48.000,134,9602049,-795,0,1652498507,6271.376903039993,-1152.5800550400018,24534.633838800008
2022-05-14,03:21:49.000,134,9602089,-795,0,1652498508,6271.343221489995,-1152.5730059099951,24534.626851679997
2022-05-14,03:21:50.000,134,9601966,-795,0,1652498509,6271.316276249992,-1152.5730059099951,24534.577941839998
2022-05-14,03:21:51.000,134,9601992,-795,0,1652498510,6271.323012559995,-1152.587104170001,24534.612877440006
2022-05-14,03:21:52.000,134,9602011,805,0,1652498511,6271.289331009997,-1152.587104170001,24534.48710928001
2022-05-14,03:21:53.000,134,9602020,-795,0,1652498512,6271.329748869997,-1152.6082515599992,24534.53601912001
2022-05-14,03:21:54.000,134,9602021,-795,0,1652498513,6271.363430419995,-1152.6012024299998,24534.64781304
2022-05-14,03:21:55.000,134,9601969,-795,0,1652498514,6271.397111969993,-1152.6012024299998,24534.661787280005
2022-05-14,03:21:56.000,134,9602000,-795,0,1652498515,6271.403848279995,-1152.6082515599992,24534.661787280005
2022-05-14,03:21:57.000,134,9602079,-475,0,1652498516,6271.329748869997,-1152.6082515599992,24534.50108352
2022-05-14,03:21:58.000,134,9602031,-635,0,1652498517,6271.349957799997,-1152.6082515599992,24534.563967600006
2022-05-14,03:21:59.000,134,9602067,-795,0,1652498518,6271.343221489995,-1152.622349819998,24534.5989032
2022-05-14,03:22:00.000,134,9601974,-274,0,1652498519,6271.363430419995,-1152.5941533000005,24534.5989032
2022-05-14,03:22:01.000,134,9601968,-555,0,1652498520,6271.383639349995,-1152.6293989499973,24534.605890319996
2022-05-14,03:22:02.000,134,9601958,-114,0,1652498521,6271.336485179992,-1152.6364480799966,24534.61986456
2022-05-14,03:22:03.000,134,9601998,-795,0,1652498522,6271.329748869997,-1152.622349819998,24534.563967600006
2022-05-14,03:22:04.000,134,9602043,-795,0,1652498523,6271.3903756599975,-1152.6012024299998,24534.640825920003
2022-05-14,03:22:05.000,134,9602046,-795,0,1652498524,6271.397111969993,-1152.6012024299998,24534.61986456
2022-05-14,03:22:06.000,134,9602003,445,0,1652498525,6271.370166729997,-1152.6364480799966,24534.53601912001
2022-05-14,03:22:07.000,134,9602013,124,0,1652498526,6271.343221489995,-1152.622349819998,24534.54999336
2022-05-14,03:22:08.000,134,9602023,-795,0,1652498527,6271.262385769995,-1152.6364480799966,24534.36832824001
2022-05-14,03:22:09.000,134,9601966,-795,0,1652498528,6271.309539939997,-1152.643497209996,24534.473135040003
2022-05-14,03:22:10.000,134,9602015,-795,0,1652498529,6271.403848279995,-1152.6364480799966,24534.515057760007
2022-05-14,03:22:11.000,134,9602058,165,0,1652498530,6271.403848279995,-1152.6364480799966,24534.543006240005
2022-05-14,03:22:12.000,134,9602017,-475,0,1652498531,6271.3903756599975,-1152.6364480799966,24534.522044880003
2022-05-14,03:22:13.000,134,9602052,-795,0,1652498532,6271.336485179992,-1152.6293989499973,24534.43121232
2022-05-14,03:22:14.000,134,9602076,-795,0,1652498533,6271.376903039993,-1152.6364480799966,24534.45217368
2022-05-14,03:22:15.000,134,9601975,245,0,1652498534,6271.383639349995,-1152.6646446000013,24534.508070639997
2022-05-14,03:22:16.000,134,9602035,565,0,1652498535,6271.349957799997,-1152.6082515599992,24534.473135040003
2022-05-14,03:22:17.000,134,9601985,285,0,1652498536,6271.343221489995,-1152.643497209996,24534.403263840002
2022-05-14,03:22:18.000,134,9601980,-434,0,1652498537,6271.336485179992,-1152.6505463399953,24534.36134112
2022-05-14,03:22:19.000,134,9602017,-795,0,1652498538,6271.437529829993,-1152.6505463399953,24534.48012216
2022-05-14,03:22:20.000,134,9601975,-795,0,1652498539,6271.417320899993,-1152.6364480799966,24534.466147920008
2022-05-14,03:22:21.000,134,9602089,-795,0,1652498540,6271.2421768399945,-1152.6505463399953,24534.20063736001
2022-05-14,03:22:22.000,134,9601971,845,0,1652498541,6271.410584589998,-1152.643497209996,24534.41723808001
2022-05-14,03:22:23.000,134,9602018,965,0,1652498542,6271.3566941099925,-1152.643497209996,24534.31243128
2022-05-14,03:22:24.000,134,9602066,404,0,1652498543,6271.309539939997,-1152.6364480799966,24534.31941840001
2022-05-14,03:22:25.000,134,9602006,-515,0,1652498544,6271.403848279995,-1152.6505463399953,24534.396276720006
2022-05-14,03:22:26.000,134,9601985,-795,0,1652498545,6271.430793519998,-1152.6505463399953,24534.494096400005
2022-05-14,03:22:27.000,134,9602052,-315,0,1652498546,6271.437529829993,-1152.6646446000013,24534.473135040003
2022-05-14,03:22:28.000,134,9602002,685,0,1652498547,6271.363430419995,-1152.67874286,24534.36134112
2022-05-14,03:22:29.000,134,9602011,965,0,1652498548,6271.424057209995,-1152.6646446000013,24534.403263840002
2022-05-14,03:22:30.000,134,9601945,485,0,1652498549,6271.410584589998,-1152.6505463399953,24534.36832824001
2022-05-14,03:22:31.000,134,9601936,-74,0,1652498550,6271.430793519998,-1152.6716937300007,24534.354354000003
2022-05-14,03:22:32.000,134,9602003,-795,0,1652498551,6271.376903039993,-1152.6716937300007,24534.26352144
2022-05-14,03:22:33.000,134,9602041,965,0,1652498552,6271.410584589998,-1152.6998902499981,24534.340379759997
2022-05-14,03:22:34.000,134,9602020,-795,0,1652498553,6271.477947689993,-1152.6716937300007,24534.389289599996
2022-05-14,03:22:35.000,134,9602074,-795,0,1652498554,6271.498156619993,-1152.7280867699956,24534.38230248
2022-05-14,03:22:36.000,134,9602014,-795,0,1652498555,6271.498156619993,-1152.6998902499981,24534.403263840002
2022-05-14,03:22:37.000,134,9602054,-795,0,1652498556,6271.437529829993,-1152.6928411199988,24534.354354000003
2022-05-14,03:22:38.000,134,9602070,-795,0,1652498557,6271.329748869997,-1152.6928411199988,24534.19365024
2022-05-14,03:22:39.000,134,9602040,-795,0,1652498558,6271.457738759993,-1152.7280867699956,24534.36134112
2022-05-14,03:22:40.000,134,9602008,-795,0,1652498559,6271.498156619993,-1152.7210376399962,24534.389289599996
2022-05-14,03:22:41.000,134,9602016,-795,0,1652498560,6271.504892929996,-1152.7139885099969,24534.36134112
2022-05-14,03:22:42.000,134,9602041,-274,0,1652498561,6271.477947689993,-1152.7210376399962,24534.354354000003
2022-05-14,03:22:43.000,134,9601987,1085,0,1652498562,6271.477947689993,-1152.7139885099969,24534.38230248
2022-05-14,03:22:44.000,134,9602068,-795,0,1652498563,6271.572256029998,-1152.6998902499981,24534.43121232
2022-05-14,03:22:45.000,134,9602038,-795,0,1652498564,6271.552047099998,-1152.7351359000022,24534.396276720006
2022-05-14,03:22:46.000,134,9601982,-795,0,1652498565,6271.518365549993,-1152.7139885099969,24534.340379759997
2022-05-14,03:22:47.000,134,9602035,-795,0,1652498566,6271.4846839999955,-1152.7210376399962,24534.24954720001
2022-05-14,03:22:48.000,134,9602015,-795,0,1652498567,6271.491420309998,-1152.7210376399962,24534.235572960002
2022-05-14,03:22:49.000,134,9601949,-675,0,1652498568,6271.565519719996,-1152.7210376399962,24534.2844828
2022-05-14,03:22:50.000,134,9601951,365,0,1652498569,6271.6328828199985,-1152.7210376399962,24534.375315360005
2022-05-14,03:22:51.000,134,9601987,1445,0,1652498570,6271.686773299996,-1152.7421850300016,24534.424225200004
2022-05-14,03:22:52.000,134,9601945,-795,0,1652498571,6271.713718539999,-1152.7210376399962,24534.347366880007
2022-05-14,03:22:53.000,134,9602021,445,0,1652498572,6271.6328828199985,-1152.7421850300016,24534.242560079998
2022-05-14,03:22:54.000,134,9602076,-315,0,1652498573,6271.612673889998,-1152.7069393799975,24534.291469919997
2022-05-14,03:22:55.000,134,9602021,-795,0,1652498574,6271.6328828199985,-1152.6928411199988,24534.340379759997
2022-05-14,03:22:56.000,134,9602027,-795,0,1652498575,6271.626146509996,-1152.7210376399962,24534.298457040008
2022-05-14,03:22:57.000,134,9602006,-555,0,1652498576,6271.626146509996,-1152.7069393799975,24534.242560079998
2022-05-14,03:22:58.000,134,9601996,-795,0,1652498577,6271.680036989994,-1152.6998902499981,24534.291469919997
2022-05-14,03:22:59.000,134,9601989,805,0,1652498578,6271.774345329999,-1152.7280867699956,24534.340379759997
2022-05-14,03:23:00.000,134,9601989,-795,0,1652498579,6271.754136399999,-1152.7069393799975,24534.375315360005
2022-05-14,03:23:01.000,134,9601994,-795,0,1652498580,6271.774345329999,-1152.7139885099969,24534.347366880007
2022-05-14,03:23:02.000,134,9601996,-795,0,1652498581,6271.673300679999,-1152.7351359000022,24534.19365024
2022-05-14,03:23:03.000,134,9602037,-795,0,1652498582,6271.713718539999,-1152.7210376399962,24534.256534320004
2022-05-14,03:23:04.000,134,9602082,1125,0,1652498583,6271.720454849994,-1152.7280867699956,24534.242560079998
2022-05-14,03:23:05.000,134,9601940,-795,0,1652498584,6271.828235809997,-1152.7069393799975,24534.36832824001
2022-05-14,03:23:06.000,134,9601954,645,0,1652498585,6271.8417084299945,-1152.7069393799975,24534.38230248
2022-05-14,03:23:07.000,134,9601978,124,0,1652498586,6271.868653669997,-1152.7139885099969,24534.389289599996
2022-05-14,03:23:08.000,134,9602024,805,0,1652498587,6271.834972119999,-1152.7280867699956,24534.340379759997
2022-05-14,03:23:09.000,134,9601992,-795,0,1652498588,6271.895598909992,-1152.7069393799975,24534.305444160003
2022-05-14,03:23:10.000,134,9602026,-74,0,1652498589,6271.821499499994,-1152.6857919899994,24534.298457040008
2022-05-14,03:23:11.000,134,9602039,-795,0,1652498590,6271.834972119999,-1152.6998902499981,24534.270508559996
2022-05-14,03:23:12.000,134,9601967,605,0,1652498591,6271.861917359995,-1152.7210376399962,24534.33339264
2022-05-14,03:23:13.000,134,9601978,-795,0,1652498592,6271.834972119999,-1152.7139885099969,24534.24954720001
2022-05-14,03:23:14.000,134,9602000,-795,0,1652498593,6271.801290569994,-1152.7069393799975,24534.186663120003
2022-05-14,03:23:15.000,134,9601999,-395,0,1652498594,6271.942753079995,-1152.7280867699956,24534.424225200004
2022-05-14,03:23:16.000,134,9601934,-795,0,1652498595,6271.888862599997,-1152.7351359000022,24534.298457040008
2022-05-14,03:23:17.000,134,9601930,404,0,1652498596,6271.942753079995,-1152.749234160001,24534.38230248
2022-05-14,03:23:18.000,134,9602010,-795,0,1652498597,6271.875389979992,-1152.749234160001,24534.2844828
2022-05-14,03:23:19.000,134,9602088,404,0,1652498598,6271.895598909992,-1152.7351359000022,24534.31243128
2022-05-14,03:23:20.000,134,9602008,525,0,1652498599,6271.922544149995,-1152.7421850300016,24534.36832824001
2022-05-14,03:23:21.000,134,9601997,-795,0,1652498600,6271.976434629993,-1152.7421850300016,24534.410250959998
2022-05-14,03:23:22.000,134,9602049,-114,0,1652498601,6271.969698319997,-1152.7139885099969,24534.396276720006
2022-05-14,03:23:23.000,134,9601995,645,0,1652498602,6271.962962009995,-1152.7421850300016,24534.36134112
2022-05-14,03:23:24.000,134,9602014,-795,0,1652498603,6272.023588799995,-1152.7280867699956,24534.45217368
2022-05-14,03:23:25.000,134,9601986,1285,0,1652498604,6272.010116179998,-1152.7421850300016,24534.50108352
2022-05-14,03:23:26.000,134,9602034,-795,0,1652498605,6271.996643559993,-1152.7351359000022,24534.43121232
2022-05-14,03:23:27.000,134,9602004,45,0,1652498606,6271.868653669997,-1152.7562832900003,24534.235572960002
2022-05-14,03:23:28.000,134,9601933,445,0,1652498607,6271.929280459997,-1152.7421850300016,24534.31243128
2022-05-14,03:23:29.000,134,9602032,-795,0,1652498608,6272.010116179998,-1152.7280867699956,24534.459160799997
2022-05-14,03:23:30.000,134,9602013,845,0,1652498609,6272.043797729995,-1152.7421850300016,24534.529032
2022-05-14,03:23:31.000,134,9601953,-795,0,1652498610,6272.064006659995,-1152.7562832900003,24534.515057760007
2022-05-14,03:23:32.000,134,9601968,-795,0,1652498611,6272.050534039998,-1152.7562832900003,24534.522044880003
2022-05-14,03:23:33.000,134,9602090,-795,0,1652498612,6272.010116179998,-1152.7562832900003,24534.389289599996
2022-05-14,03:23:34.000,134,9602055,-795,0,1652498613,6272.037061419993,-1152.7774306799984,24534.45217368
2022-05-14,03:23:35.000,134,9602062,-795,0,1652498614,6272.077479279993,-1152.7985780699964,24534.466147920008
2022-05-14,03:23:36.000,134,9602065,-795,0,1652498615,6272.064006659995,-1152.7844798099977,24534.445186560006
2022-05-14,03:23:37.000,134,9601964,-795,0,1652498616,6272.043797729995,-1152.8197254600018,24534.36134112
2022-05-14,03:23:38.000,134,9601978,-635,0,1652498617,6272.057270349993,-1152.8126763299952,24534.424225200004
2022-05-14,03:23:39.000,134,9602029,-795,0,1652498618,6271.976434629993,-1152.8056271999958,24534.459160799997
2022-05-14,03:23:40.000,134,9602058,1205,0,1652498619,6272.1044245199955,-1152.8267745900012,24534.494096400005
2022-05-14,03:23:41.000,134,9602016,-675,0,1652498620,6271.976434629993,-1152.8197254600018,24534.2844828
2022-05-14,03:23:42.000,134,9601958,-475,0,1652498621,6272.151578689998,-1152.8267745900012,24534.473135040003
2022-05-14,03:23:43.000,134,9602028,-795,0,1652498622,6272.043797729995,-1152.8338237200005,24534.31941840001
2022-05-14,03:23:44.000,134,9602054,685,0,1652498623,6272.043797729995,-1152.8549711099986,24534.347366880007
2022-05-14,03:23:45.000,134,9602033,685,0,1652498624,6272.117897139993,-1152.8267745900012,24534.50108352
2022-05-14,03:23:46.000,134,9602025,-795,0,1652498625,6272.097688209993,-1152.8267745900012,24534.53601912001
2022-05-14,03:23:47.000,134,9601993,-795,0,1652498626,6272.050534039998,-1152.8479219799992,24534.515057760007
2022-05-14,03:23:48.000,134,9602000,-795,0,1652498627,6272.084215589995,-1152.8479219799992,24534.41723808001
2022-05-14,03:23:49.000,134,9602043,-795,0,1652498628,6272.097688209993,-1152.8479219799992,24534.522044880003
2022-05-14,03:23:50.000,134,9601945,-795,0,1652498629,6272.070742969998,-1152.8267745900012,24534.445186560006
2022-05-14,03:23:51.000,134,9601980,-795,0,1652498630,6272.057270349993,-1152.862020239998,24534.473135040003
2022-05-14,03:23:52.000,134,9601997,-795,0,1652498631,6272.003379869995,-1152.8690693699973,24534.424225200004
2022-05-14,03:23:53.000,134,9601983,-74,0,1652498632,6272.030325109998,-1152.8549711099986,24534.445186560006
2022-05-14,03:23:54.000,134,9602024,-795,0,1652498633,6272.111160829998,-1152.8408728499999,24534.577941839998
2022-05-14,03:23:55.000,134,9602010,-795,0,1652498634,6272.077479279993,-1152.8761184999967,24534.605890319996
2022-05-14,03:23:56.000,134,9601950,-795,0,1652498635,6272.111160829998,-1152.897265890002,24534.563967600006
2022-05-14,03:23:57.000,134,9601996,965,0,1652498636,6271.976434629993,-1152.8690693699973,24534.403263840002
2022-05-14,03:23:58.000,134,9602046,-635,0,1652498637,6272.003379869995,-1152.897265890002,24534.494096400005
2022-05-14,03:23:59.000,134,9602003,645,0,1652498638,6272.010116179998,-1152.8902167599954,24534.54999336
2022-05-14,03:24:00.000,134,9601990,445,0,1652498639,6272.030325109998,-1152.9043150200014,24534.494096400005
2022-05-14,03:24:01.000,134,9601954,-795,0,1652498640,6272.023588799995,-1152.9043150200014,24534.563967600006
2022-05-14,03:24:02.000,134,9602056,-795,0,1652498641,6271.9899072499975,-1152.91841328,24534.515057760007
2022-05-14,03:24:03.000,134,9602014,-795,0,1652498642,6271.976434629993,-1152.9113641500007,24534.50108352
2022-05-14,03:24:04.000,134,9601991,-354,0,1652498643,6272.030325109998,-1152.91841328,24534.53601912001
2022-05-14,03:24:05.000,134,9602051,645,0,1652498644,6272.010116179998,-1152.9325115399988,24534.54999336
2022-05-14,03:24:06.000,134,9602046,-795,0,1652498645,6271.942753079995,-1152.9395606699982,24534.494096400005
2022-05-14,03:24:07.000,134,9602076,845,0,1652498646,6271.861917359995,-1152.9607080599963,24534.375315360005
2022-05-14,03:24:08.000,134,9602020,-795,0,1652498647,6271.855181049992,-1152.9818554500016,24534.41723808001
2022-05-14,03:24:09.000,134,9602083,845,0,1652498648,6271.949489389997,-1152.953658929997,24534.515057760007
2022-05-14,03:24:10.000,134,9602025,-515,0,1652498649,6271.9562256999925,-1152.988904580001,24534.543006240005
2022-05-14,03:24:11.000,134,9602080,765,0,1652498650,6271.949489389997,-1153.0030028399997,24534.563967600006
2022-05-14,03:24:12.000,134,9602009,-795,0,1652498651,6271.929280459997,-1153.0030028399997,24534.50108352
2022-05-14,03:24:13.000,134,9601981,365,0,1652498652,6271.8417084299945,-1153.0241502299978,24534.459160799997
2022-05-14,03:24:14.000,134,9602070,-795,0,1652498653,6271.828235809997,-1153.0311993599971,24534.459160799997
2022-05-14,03:24:15.000,134,9602089,-795,0,1652498654,6271.848444739997,-1153.0382484899965,24534.45217368
2022-05-14,03:24:16.000,134,9602000,605,0,1652498655,6271.828235809997,-1153.0452976199958,24534.45217368
2022-05-14,03:24:17.000,134,9602009,-795,0,1652498656,6271.720454849994,-1153.0241502299978,24534.31941840001
2022-05-14,03:24:18.000,134,9602047,565,0,1652498657,6271.767609019997,-1153.08054327,24534.38230248
2022-05-14,03:24:19.000,134,9602055,-795,0,1652498658,6271.834972119999,-1153.0875923999993,24534.563967600006
2022-05-14,03:24:20.000,134,9602036,685,0,1652498659,6271.848444739997,-1153.101690659998,24534.515057760007
2022-05-14,03:24:21.000,134,9602054,-795,0,1652498660,6271.754136399999,-1153.1087397899973,24534.54999336
2022-05-14,03:24:22.000,134,9602007,-434,0,1652498661,6271.713718539999,-1153.1157889199967,24534.494096400005
2022-05-14,03:24:23.000,134,9601976,85,0,1652498662,6271.659828059994,-1153.122838049996,24534.43121232
2022-05-14,03:24:24.000,134,9602001,-795,0,1652498663,6271.646355439996,-1153.1298871799954,24534.396276720006
2022-05-14,03:24:25.000,134,9602045,-795,0,1652498664,6271.720454849994,-1153.1439854400014,24534.45217368
2022-05-14,03:24:26.000,134,9602025,-795,0,1652498665,6271.706982229996,-1153.1721819599989,24534.522044880003
2022-05-14,03:24:27.000,134,9601976,-795,0,1652498666,6271.686773299996,-1153.1792310899982,24534.529032
2022-05-14,03:24:28.000,134,9602053,-795,0,1652498667,6271.626146509996,-1153.2003784799963,24534.45217368
2022-05-14,03:24:29.000,134,9602000,965,0,1652498668,6271.477947689993,-1153.2074276099956,24534.19365024
2022-05-14,03:24:30.000,134,9601970,-795,0,1652498669,6271.5992012699935,-1153.2003784799963,24534.403263840002
2022-05-14,03:24:31.000,134,9601994,325,0,1652498670,6271.525101859996,-1153.2215258700016,24534.305444160003
2022-05-14,03:24:32.000,134,9601998,285,0,1652498671,6271.538574479993,-1153.2144767400023,24534.291469919997
2022-05-14,03:24:33.000,134,9602024,-795,0,1652498672,6271.585728649996,-1153.2708697799972,24534.43121232
2022-05-14,03:24:34.000,134,9602025,-795,0,1652498673,6271.545310789996,-1153.249722389999,24534.31243128
2022-05-14,03:24:35.000,134,9601967,-795,0,1652498674,6271.525101859996,-1153.2215258700016,24534.31243128
2022-05-14,03:24:36.000,134,9601999,5,0,1652498675,6271.558783409993,-1153.249722389999,24534.389289599996
2022-05-14,03:24:37.000,134,9602078,805,0,1652498676,6271.518365549993,-1153.2638206499978,24534.36832824001
2022-05-14,03:24:38.000,134,9601956,-795,0,1652498677,6271.477947689993,-1153.2779189099965,24534.347366880007
2022-05-14,03:24:39.000,134,9602000,-795,0,1652498678,6271.410584589998,-1153.2638206499978,24534.228585840006
2022-05-14,03:24:40.000,134,9601938,-795,0,1652498679,6271.349957799997,-1153.2708697799972,24534.24954720001
2022-05-14,03:24:41.000,134,9602014,-795,0,1652498680,6271.397111969993,-1153.3061154300012,24534.31243128
2022-05-14,03:24:42.000,134,9601912,-795,0,1652498681,6271.417320899993,-1153.3131645600006,24534.347366880007
2022-05-14,03:24:43.000,134,9601991,-795,0,1652498682,6271.383639349995,-1153.2990663000019,24534.305444160003
2022-05-14,03:24:44.000,134,9602008,685,0,1652498683,6271.437529829993,-1153.32021369,24534.340379759997
2022-05-14,03:24:45.000,134,9602063,565,0,1652498684,6271.235440529999,-1153.32021369,24534.1447404
2022-05-14,03:24:46.000,134,9602028,685,0,1652498685,6271.309539939997,-1153.3343119499987,24534.305444160003
2022-05-14,03:24:47.000,134,9601961,-795,0,1652498686,6271.329748869997,-1153.3343119499987,24534.26352144
2022-05-14,03:24:48.000,134,9601966,485,0,1652498687,6271.309539939997,-1153.3484102099974,24534.277495680006
2022-05-14,03:24:49.000,134,9601990,525,0,1652498688,6271.269122079997,-1153.3343119499987,24534.256534320004
2022-05-14,03:24:50.000,134,9601994,-795,0,1652498689,6271.323012559995,-1153.3554593399967,24534.340379759997
2022-05-14,03:24:51.000,134,9601976,-795,0,1652498690,6271.289331009997,-1153.3554593399967,24534.298457040008
2022-05-14,03:24:52.000,134,9602061,-795,0,1652498691,6271.248913149997,-1153.3554593399967,24534.326405520005
2022-05-14,03:24:53.000,134,9601942,-74,0,1652498692,6271.248913149997,-1153.376606730002,24534.291469919997
2022-05-14,03:24:54.000,134,9602014,-795,0,1652498693,6271.120923259994,-1153.3343119499987,24534.11679192
2022-05-14,03:24:55.000,134,9602043,205,0,1652498694,6271.120923259994,-1153.376606730002,24534.2146116
2022-05-14,03:24:56.000,134,9601932,445,0,1652498695,6271.181550049994,-1153.3836558600015,24534.2844828
2022-05-14,03:24:57.000,134,9601963,-795,0,1652498696,6271.154604809999,-1153.362508469996,24534.291469919997
2022-05-14,03:24:58.000,134,9602008,-795,0,1652498697,6271.141132189994,-1153.376606730002,24534.24954720001
2022-05-14,03:24:59.000,134,9602099,-795,0,1652498698,6271.100714329994,-1153.3554593399967,24534.326405520005
2022-05-14,03:25:00.000,134,9601971,-795,0,1652498699,6271.060296469994,-1153.376606730002,24534.16570176
2022-05-14,03:25:01.000,134,9602012,-795,0,1652498700,6270.979460749993,-1153.376606730002,24534.053907839996
2022-05-14,03:25:02.000,134,9601935,-195,0,1652498701,6270.986197059996,-1153.3836558600015,24534.074869199998
2022-05-14,03:25:03.000,134,9602037,-795,0,1652498702,6270.986197059996,-1153.4048032499995,24534.09583056
2022-05-14,03:25:04.000,134,9601984,-795,0,1652498703,6271.0333512299985,-1153.3977541200002,24534.15172752001
2022-05-14,03:25:05.000,134,9601972,-795,0,1652498704,6271.013142299998,-1153.3907049900008,24534.186663120003
2022-05-14,03:25:06.000,134,9601982,-434,0,1652498705,6271.046823849996,-1153.4189015099982,24534.19365024
2022-05-14,03:25:07.000,134,9602022,-795,0,1652498706,6270.9996696799935,-1153.411852379999,24534.16570176
2022-05-14,03:25:08.000,134,9601983,605,0,1652498707,6270.918833959993,-1153.4048032499995,24534.1447404
2022-05-14,03:25:09.000,134,9602039,-795,0,1652498708,6270.965988129996,-1153.4048032499995,24534.137753280003
2022-05-14,03:25:10.000,134,9601971,645,0,1652498709,6270.925570269996,-1153.411852379999,24534.137753280003
2022-05-14,03:25:11.000,134,9601944,965,0,1652498710,6270.898625029993,-1153.411852379999,24534.1447404
2022-05-14,03:25:12.000,134,9601976,-795,0,1652498711,6270.844734549995,-1153.4400488999963,24534.02595936
2022-05-14,03:25:13.000,134,9602046,-795,0,1652498712,6270.831261929998,-1153.4048032499995,24533.970062400003
2022-05-14,03:25:14.000,134,9602001,-795,0,1652498713,6270.912097649998,-1153.411852379999,24534.1447404
2022-05-14,03:25:15.000,134,9601954,-795,0,1652498714,6270.891888719998,-1153.4259506399976,24534.11679192
2022-05-14,03:25:16.000,134,9602029,-795,0,1652498715,6270.905361339996,-1153.432999769997,24534.123779039997
2022-05-14,03:25:17.000,134,9602053,365,0,1652498716,6270.817789309993,-1153.4752945500004,24533.991023760005
2022-05-14,03:25:18.000,134,9602020,-795,0,1652498717,6270.831261929998,-1153.4400488999963,24534.004997999997
2022-05-14,03:25:19.000,134,9601998,-795,0,1652498718,6270.811052999998,-1153.4611962900017,24534.039933600005
2022-05-14,03:25:20.000,134,9602014,-795,0,1652498719,6270.7706351399975,-1153.432999769997,24533.991023760005
2022-05-14,03:25:21.000,134,9602023,-195,0,1652498720,6270.723480969995,-1153.4752945500004,24533.907178319998
2022-05-14,03:25:22.000,134,9601968,-795,0,1652498721,6270.750426209997,-1153.4893928099991,24533.970062400003
2022-05-14,03:25:23.000,134,9601939,-795,0,1652498722,6270.656117869992,-1153.4752945500004,24533.872242720005
2022-05-14,03:25:24.000,134,9602024,-795,0,1652498723,6270.676326799992,-1153.4893928099991,24533.94910104
2022-05-14,03:25:25.000,134,9602077,885,0,1652498724,6270.757162519993,-1153.4893928099991,24533.991023760005
2022-05-14,03:25:26.000,134,9601958,365,0,1652498725,6270.710008349997,-1153.4893928099991,24533.98403664001
2022-05-14,03:25:27.000,134,9601935,285,0,1652498726,6270.689799419997,-1153.4823436799998,24533.99801088
2022-05-14,03:25:28.000,134,9601988,885,0,1652498727,6270.662854179995,-1153.4823436799998,24533.91416544001
2022-05-14,03:25:29.000,134,9601956,765,0,1652498728,6270.608963699997,-1153.5105401999972,24533.92813968
2022-05-14,03:25:30.000,134,9602010,365,0,1652498729,6270.696535729992,-1153.5105401999972,24534.004997999997
2022-05-14,03:25:31.000,134,9602044,-595,0,1652498730,6270.669590489997,-1153.5034910699978,24533.94910104
2022-05-14,03:25:32.000,134,9601986,-795,0,1652498731,6270.669590489997,-1153.5175893299966,24533.92813968
2022-05-14,03:25:33.000,134,9602047,-795,0,1652498732,6270.561809529994,-1153.524638459996,24533.844294240007
2022-05-14,03:25:34.000,134,9602057,445,0,1652498733,6270.588754769997,-1153.538736720002,24533.844294240007
2022-05-14,03:25:35.000,134,9601998,1125,0,1652498734,6270.595491079999,-1153.5175893299966,24533.837307119997
2022-05-14,03:25:36.000,134,9601999,-795,0,1652498735,6270.555073219999,-1153.5316875899953,24533.87922984
2022-05-14,03:25:37.000,134,9601990,525,0,1652498736,6270.5281279799965,-1153.524638459996,24533.795384400008
2022-05-14,03:25:38.000,134,9601998,165,0,1652498737,6270.501182739994,-1153.5457858500013,24533.78141016
2022-05-14,03:25:39.000,134,9602000,-795,0,1652498738,6270.588754769997,-1153.5457858500013,24533.86525560001
2022-05-14,03:25:40.000,134,9602057,-475,0,1652498739,6270.561809529994,-1153.538736720002,24533.844294240007
2022-05-14,03:25:41.000,134,9602026,-195,0,1652498740,6270.393401779998,-1153.5457858500013,24533.732500320002
2022-05-14,03:25:42.000,134,9602056,-795,0,1652498741,6270.326038679996,-1153.524638459996,24533.655642000005
2022-05-14,03:25:43.000,134,9602085,-795,0,1652498742,6270.454028569999,-1153.538736720002,24533.704551840005
2022-05-14,03:25:44.000,134,9601985,-795,0,1652498743,6270.480973809994,-1153.5528349800006,24533.753461680004
2022-05-14,03:25:45.000,134,9601955,-274,0,1652498744,6270.487710119996,-1153.524638459996,24533.78141016
2022-05-14,03:25:46.000,134,9602049,1005,0,1652498745,6270.467501189996,-1153.5669332399993,24533.739487439998
2022-05-14,03:25:47.000,134,9601960,645,0,1652498746,6270.420347019994,-1153.538736720002,24533.718526079996
2022-05-14,03:25:48.000,134,9601989,-795,0,1652498747,6270.507919049996,-1153.5528349800006,24533.81634576001
2022-05-14,03:25:49.000,134,9602113,-795,0,1652498748,6270.4136107099985,-1153.5739823699987,24533.634680640003
2022-05-14,03:25:50.000,134,9601958,-795,0,1652498749,6270.4136107099985,-1153.5457858500013,24533.725513200006
2022-05-14,03:25:51.000,134,9602020,-795,0,1652498750,6270.400138089994,-1153.5457858500013,24533.69756472001
2022-05-14,03:25:52.000,134,9601974,-795,0,1652498751,6270.373192849998,-1153.5739823699987,24533.564809440002
2022-05-14,03:25:53.000,134,9602049,765,0,1652498752,6270.400138089994,-1153.5880806299974,24533.536860960005
2022-05-14,03:25:54.000,134,9601956,-795,0,1652498753,6270.420347019994,-1153.5457858500013,24533.718526079996
2022-05-14,03:25:55.000,134,9601986,-795,0,1652498754,6270.440555949994,-1153.55988411,24533.669616239997
2022-05-14,03:25:56.000,134,9601982,-795,0,1652498755,6270.454028569999,-1153.55988411,24533.655642000005
2022-05-14,03:25:57.000,134,9601999,124,0,1652498756,6270.393401779998,-1153.5880806299974,24533.634680640003
2022-05-14,03:25:58.000,134,9602005,-795,0,1652498757,6270.292357129998,-1153.55988411,24533.42506704
2022-05-14,03:25:59.000,134,9601961,5,0,1652498758,6270.319302369993,-1153.55988411,24533.47397688
2022-05-14,03:26:00.000,134,9601981,-195,0,1652498759,6270.359720229993,-1153.5880806299974,24533.571796559998
2022-05-14,03:26:01.000,134,9601998,-795,0,1652498760,6270.373192849998,-1153.55988411,24533.627693520008
2022-05-14,03:26:02.000,134,9601963,5,0,1652498761,6270.319302369993,-1153.5880806299974,24533.585770800004
2022-05-14,03:26:03.000,134,9601959,485,0,1652498762,6270.4136107099985,-1153.5739823699987,24533.627693520008
2022-05-14,03:26:04.000,134,9601939,-795,0,1652498763,6270.406874399996,-1153.5880806299974,24533.59275792
2022-05-14,03:26:05.000,134,9602006,-795,0,1652498764,6270.2856208199955,-1153.55988411,24533.432054159995
2022-05-14,03:26:06.000,134,9601950,-795,0,1652498765,6270.332774989998,-1153.581031499998,24533.52987384001
2022-05-14,03:26:07.000,134,9602019,-235,0,1652498766,6270.2856208199955,-1153.55988411,24533.41109280001
2022-05-14,03:26:08.000,134,9601985,-795,0,1652498767,6270.238466649993,-1153.5880806299974,24533.306286
2022-05-14,03:26:09.000,134,9601938,-795,0,1652498768,6270.265411889995,-1153.5528349800006,24533.404105679998
2022-05-14,03:26:10.000,134,9602003,-235,0,1652498769,6270.359720229993,-1153.6021788899961,24533.515899600003
2022-05-14,03:26:11.000,134,9601992,-555,0,1652498770,6270.339511299993,-1153.5739823699987,24533.49493824
2022-05-14,03:26:12.000,134,9602006,565,0,1652498771,6270.352983919998,-1153.55988411,24533.52987384001
2022-05-14,03:26:13.000,134,9602040,805,0,1652498772,6270.265411889995,-1153.581031499998,24533.36218296001
2022-05-14,03:26:14.000,134,9602016,-795,0,1652498773,6270.272148199998,-1153.5739823699987,24533.47397688
2022-05-14,03:26:15.000,134,9602017,965,0,1652498774,6270.312566059998,-1153.5880806299974,24533.42506704
2022-05-14,03:26:16.000,134,9602036,885,0,1652498775,6270.278884509993,-1153.5951297599968,24533.41109280001
2022-05-14,03:26:17.000,134,9601987,485,0,1652498776,6270.245202959995,-1153.5951297599968,24533.3761572
2022-05-14,03:26:18.000,134,9602008,-795,0,1652498777,6270.265411889995,-1153.5528349800006,24533.3761572
2022-05-14,03:26:19.000,134,9601998,-274,0,1652498778,6270.346247609996,-1153.581031499998,24533.49493824
2022-05-14,03:26:20.000,134,9602011,-235,0,1652498779,6270.292357129998,-1153.55988411,24533.466989760003
2022-05-14,03:26:21.000,134,9602043,525,0,1652498780,6270.2856208199955,-1153.5880806299974,24533.4460284
2022-05-14,03:26:22.000,134,9602015,-795,0,1652498781,6270.245202959995,-1153.5880806299974,24533.42506704
2022-05-14,03:26:23.000,134,9602006,1005,0,1652498782,6270.198048789993,-1153.5951297599968,24533.348208720003
2022-05-14,03:26:24.000,134,9601990,-795,0,1652498783,6270.150894619997,-1153.581031499998,24533.27833752
2022-05-14,03:26:25.000,134,9602000,525,0,1652498784,6270.245202959995,-1153.5669332399993,24533.432054159995
2022-05-14,03:26:26.000,134,9601942,-795,0,1652498785,6270.305829749996,-1153.581031499998,24533.439041280006
2022-05-14,03:26:27.000,134,9602018,1325,0,1652498786,6270.299093439993,-1153.5669332399993,24533.48096400001
2022-05-14,03:26:28.000,134,9601987,-795,0,1652498787,6270.224994029995,-1153.5669332399993,24533.36218296001
2022-05-14,03:26:29.000,134,9601996,-795,0,1652498788,6270.245202959995,-1153.55988411,24533.4460284
2022-05-14,03:26:30.000,134,9602035,685,0,1652498789,6270.224994029995,-1153.55988411,24533.334234479997
2022-05-14,03:26:31.000,134,9601918,-795,0,1652498790,6270.224994029995,-1153.5457858500013,24533.36218296001
2022-05-14,03:26:32.000,134,9602005,85,0,1652498791,6270.198048789993,-1153.5457858500013,24533.215453439996
2022-05-14,03:26:33.000,134,9602017,485,0,1652498792,6270.177839859993,-1153.5316875899953,24533.31327312001
2022-05-14,03:26:34.000,134,9601962,965,0,1652498793,6270.2856208199955,-1153.5034910699978,24533.397118560002
2022-05-14,03:26:35.000,134,9601981,-795,0,1652498794,6270.272148199998,-1153.5034910699978,24533.3761572
2022-05-14,03:26:36.000,134,9601990,5,0,1652498795,6270.251939269998,-1153.4964419399985,24533.3761572
2022-05-14,03:26:37.000,134,9602079,725,0,1652498796,6270.177839859993,-1153.5034910699978,24533.299298880003
2022-05-14,03:26:38.000,134,9602032,-795,0,1652498797,6270.198048789993,-1153.538736720002,24533.299298880003
2022-05-14,03:26:39.000,134,9601985,-795,0,1652498798,6270.231730339998,-1153.468245420001,24533.31327312001
2022-05-14,03:26:40.000,134,9601946,124,0,1652498799,6270.204785099995,-1153.5034910699978,24533.348208720003
2022-05-14,03:26:41.000,134,9602012,-795,0,1652498800,6270.184576169995,-1153.4823436799998,24533.35519584
2022-05-14,03:26:42.000,134,9602043,805,0,1652498801,6270.083531519995,-1153.4823436799998,24533.24340192001
2022-05-14,03:26:43.000,134,9601970,645,0,1652498802,6270.083531519995,-1153.468245420001,24533.20846632
2022-05-14,03:26:44.000,134,9601960,404,0,1652498803,6270.231730339998,-1153.4752945500004,24533.35519584
2022-05-14,03:26:45.000,134,9602082,-795,0,1652498804,6270.251939269998,-1153.4893928099991,24533.320260240005
2022-05-14,03:26:46.000,134,9601978,-315,0,1652498805,6270.238466649993,-1153.468245420001,24533.25737616
2022-05-14,03:26:47.000,134,9602013,-155,0,1652498806,6270.144158309995,-1153.4893928099991,24533.166543599997
2022-05-14,03:26:48.000,134,9601973,-595,0,1652498807,6270.097004139992,-1153.4611962900017,24533.14558224001
2022-05-14,03:26:49.000,134,9601943,-795,0,1652498808,6270.097004139992,-1153.4400488999963,24533.152569360005
2022-05-14,03:26:50.000,134,9601941,-795,0,1652498809,6270.191312479998,-1153.4259506399976,24533.369170080005
2022-05-14,03:26:51.000,134,9601995,-795,0,1652498810,6270.204785099995,-1153.4189015099982,24533.35519584
2022-05-14,03:26:52.000,134,9602060,-795,0,1652498811,6270.177839859993,-1153.4189015099982,24533.271350400006
2022-05-14,03:26:53.000,134,9602000,845,0,1652498812,6270.103740449995,-1153.4189015099982,24533.24340192001
2022-05-14,03:26:54.000,134,9601987,605,0,1652498813,6270.070058899997,-1153.411852379999,24533.20846632
2022-05-14,03:26:55.000,134,9602012,-795,0,1652498814,6270.103740449995,-1153.4048032499995,24533.24340192001
2022-05-14,03:26:56.000,134,9602024,-795,0,1652498815,6270.083531519995,-1153.4048032499995,24533.229427680002
2022-05-14,03:26:57.000,134,9601999,-795,0,1652498816,6270.036377349992,-1153.4048032499995,24533.13859512
2022-05-14,03:26:58.000,134,9602023,-795,0,1652498817,6270.090267829997,-1153.411852379999,24533.18750496
2022-05-14,03:26:59.000,134,9601982,1125,0,1652498818,6270.130685689997,-1153.4048032499995,24533.250389040004
2022-05-14,03:27:00.000,134,9602000,285,0,1652498819,6270.130685689997,-1153.411852379999,24533.25737616
2022-05-14,03:27:01.000,134,9602033,-795,0,1652498820,6270.076795209992,-1153.4189015099982,24533.285324639997
2022-05-14,03:27:02.000,134,9602034,-795,0,1652498821,6270.009432109997,-1153.432999769997,24533.082698160004
2022-05-14,03:27:03.000,134,9602058,-795,0,1652498822,6270.009432109997,-1153.4259506399976,24533.13859512
2022-05-14,03:27:04.000,134,9601983,605,0,1652498823,6270.049849969997,-1153.3977541200002,24533.18750496
2022-05-14,03:27:05.000,134,9602016,-395,0,1652498824,6270.049849969997,-1153.3836558600015,24533.24340192001
2022-05-14,03:27:06.000,134,9602001,-795,0,1652498825,6270.016168419999,-1153.4189015099982,24533.201479200005
2022-05-14,03:27:07.000,134,9601966,-795,0,1652498826,6270.029641039997,-1153.4189015099982,24533.14558224001
2022-05-14,03:27:08.000,134,9601950,-795,0,1652498827,6270.070058899997,-1153.4259506399976,24533.215453439996
2022-05-14,03:27:09.000,134,9601934,-795,0,1652498828,6270.0229047299945,-1153.3977541200002,24533.173530720007
2022-05-14,03:27:10.000,134,9601946,124,0,1652498829,6270.0229047299945,-1153.4048032499995,24533.15955648
2022-05-14,03:27:11.000,134,9602014,-555,0,1652498830,6269.995959489999,-1153.411852379999,24533.166543599997
2022-05-14,03:27:12.000,134,9602015,-795,0,1652498831,6269.948805319997,-1153.3907049900008,24533.061736800002
2022-05-14,03:27:13.000,134,9601982,725,0,1652498832,6269.955541629999,-1153.411852379999,24533.13859512
2022-05-14,03:27:14.000,134,9602020,-795,0,1652498833,6270.016168419999,-1153.3907049900008,24533.201479200005
2022-05-14,03:27:15.000,134,9601930,-795,0,1652498834,6270.029641039997,-1153.3907049900008,24533.14558224001
2022-05-14,03:27:16.000,134,9601974,-795,0,1652498835,6270.016168419999,-1153.3695575999955,24533.173530720007
2022-05-14,03:27:17.000,134,9602044,-795,0,1652498836,6269.908387459996,-1153.3695575999955,24533.01981408
2022-05-14,03:27:18.000,134,9602007,-195,0,1652498837,6269.955541629999,-1153.3836558600015,24533.131608000003
2022-05-14,03:27:19.000,134,9601996,-795,0,1652498838,6269.962277939994,-1153.3907049900008,24533.082698160004
2022-05-14,03:27:20.000,134,9601995,605,0,1652498839,6269.962277939994,-1153.3977541200002,24533.068723919998
2022-05-14,03:27:21.000,134,9602009,525,0,1652498840,6269.982486869994,-1153.3695575999955,24533.11064664
2022-05-14,03:27:22.000,134,9601982,-795,0,1652498841,6269.942069009994,-1153.3554593399967,24533.033788320005
2022-05-14,03:27:23.000,134,9602004,645,0,1652498842,6269.908387459996,-1153.3836558600015,24533.068723919998
2022-05-14,03:27:24.000,134,9602009,-795,0,1652498843,6269.969014249997,-1153.3695575999955,24533.124620880008
2022-05-14,03:27:25.000,134,9602009,-795,0,1652498844,6269.9285963899965,-1153.3554593399967,24533.075711040008
2022-05-14,03:27:26.000,134,9601987,-795,0,1652498845,6269.888178529996,-1153.362508469996,24533.054749680006
2022-05-14,03:27:27.000,134,9601967,-795,0,1652498846,6269.719770779993,-1153.3836558600015,24532.845136080003
2022-05-14,03:27:28.000,134,9602016,-795,0,1652498847,6269.841024359994,-1153.362508469996,24532.963917120003
2022-05-14,03:27:29.000,134,9602000,765,0,1652498848,6269.9285963899965,-1153.362508469996,24533.054749680006
2022-05-14,03:27:30.000,134,9602001,-795,0,1652498849,6269.942069009994,-1153.3554593399967,24533.082698160004
2022-05-14,03:27:31.000,134,9602034,-795,0,1652498850,6269.935332699999,-1153.341361079998,24533.068723919998
2022-05-14,03:27:32.000,134,9601993,965,0,1652498851,6269.908387459996,-1153.3695575999955,24533.075711040008
2022-05-14,03:27:33.000,134,9602047,-795,0,1652498852,6269.861233289994,-1153.3484102099974,24532.963917120003
2022-05-14,03:27:34.000,134,9602005,765,0,1652498853,6269.888178529996,-1153.3554593399967,24532.984878480005
2022-05-14,03:27:35.000,134,9601921,-755,0,1652498854,6269.874705909999,-1153.3836558600015,24532.97090424
2022-05-14,03:27:36.000,134,9601986,-795,0,1652498855,6269.861233289994,-1153.3695575999955,24532.97789136001
2022-05-14,03:27:37.000,134,9601999,-795,0,1652498856,6269.807342809996,-1153.376606730002,24532.901033039998
2022-05-14,03:27:38.000,134,9602018,-795,0,1652498857,6269.847760669996,-1153.3554593399967,24532.880071679996
2022-05-14,03:27:39.000,134,9602002,445,0,1652498858,6269.921860079994,-1153.3343119499987,24533.01981408
2022-05-14,03:27:40.000,134,9601966,845,0,1652498859,6269.894914839999,-1153.376606730002,24533.054749680006
2022-05-14,03:27:41.000,134,9602089,-795,0,1652498860,6269.894914839999,-1153.3554593399967,24532.97090424
2022-05-14,03:27:42.000,134,9601955,-195,0,1652498861,6269.766924949996,-1153.341361079998,24532.80321336
2022-05-14,03:27:43.000,134,9601963,-795,0,1652498862,6269.7803975699935,-1153.3131645600006,24532.894045920002
2022-05-14,03:27:44.000,134,9602002,-795,0,1652498863,6269.726507089996,-1153.3484102099974,24532.87308456
2022-05-14,03:27:45.000,134,9601947,-795,0,1652498864,6269.867969599996,-1153.341361079998,24532.956930000008
2022-05-14,03:27:46.000,134,9602018,-395,0,1652498865,6269.841024359994,-1153.341361079998,24532.87308456
2022-05-14,03:27:47.000,134,9602007,645,0,1652498866,6269.854496979999,-1153.3484102099974,24532.817187600005
2022-05-14,03:27:48.000,134,9602004,-715,0,1652498867,6269.888178529996,-1153.3343119499987,24532.97090424
2022-05-14,03:27:49.000,134,9601999,285,0,1652498868,6269.908387459996,-1153.341361079998,24532.935968640006
2022-05-14,03:27:50.000,134,9602007,-795,0,1652498869,6269.861233289994,-1153.3484102099974,24532.901033039998
2022-05-14,03:27:51.000,134,9602001,-795,0,1652498870,6269.881442219994,-1153.341361079998,24532.87308456
2022-05-14,03:27:52.000,134,9602001,-795,0,1652498871,6269.766924949996,-1153.3272628199993,24532.75430352
2022-05-14,03:27:53.000,134,9601968,485,0,1652498872,6269.827551739996,-1153.32021369,24532.85911032001
2022-05-14,03:27:54.000,134,9601973,365,0,1652498873,6269.9285963899965,-1153.32021369,24532.984878480005
2022-05-14,03:27:55.000,134,9601983,-795,0,1652498874,6269.9285963899965,-1153.3131645600006,24532.956930000008
2022-05-14,03:27:56.000,134,9602022,-795,0,1652498875,6269.935332699999,-1153.3131645600006,24532.928981519995
2022-05-14,03:27:57.000,134,9601979,404,0,1652498876,6269.881442219994,-1153.3272628199993,24532.82417472
2022-05-14,03:27:58.000,134,9601996,445,0,1652498877,6269.901651149994,-1153.3131645600006,24532.880071679996
2022-05-14,03:27:59.000,134,9602017,445,0,1652498878,6269.915123769999,-1153.2990663000019,24532.866097440005
2022-05-14,03:28:00.000,134,9601962,-795,0,1652498879,6269.908387459996,-1153.2708697799972,24532.82417472
2022-05-14,03:28:01.000,134,9601934,445,0,1652498880,6269.9285963899965,-1153.2849680399959,24532.894045920002
2022-05-14,03:28:02.000,134,9601959,-35,0,1652498881,6269.995959489999,-1153.2849680399959,24532.901033039998
2022-05-14,03:28:03.000,134,9601961,-795,0,1652498882,6269.881442219994,-1153.2779189099965,24532.796226240003
2022-05-14,03:28:04.000,134,9601994,-795,0,1652498883,6269.955541629999,-1153.2849680399959,24532.8521232
2022-05-14,03:28:05.000,134,9601912,1205,0,1652498884,6269.901651149994,-1153.2567715199984,24532.740329280008
2022-05-14,03:28:06.000,134,9602023,1045,0,1652498885,6269.995959489999,-1153.228575000001,24532.831161839997
2022-05-14,03:28:07.000,134,9601997,-795,0,1652498886,6270.016168419999,-1153.2708697799972,24532.81020048001
2022-05-14,03:28:08.000,134,9601984,-795,0,1652498887,6269.962277939994,-1153.2638206499978,24532.85911032001
2022-05-14,03:28:09.000,134,9601973,725,0,1652498888,6269.969014249997,-1153.2356241300004,24532.817187600005
2022-05-14,03:28:10.000,134,9601990,-795,0,1652498889,6270.036377349992,-1153.2074276099956,24532.908020160008
2022-05-14,03:28:11.000,134,9601955,965,0,1652498890,6270.029641039997,-1153.2144767400023,24532.908020160008
2022-05-14,03:28:12.000,134,9602009,-795,0,1652498891,6270.063322589995,-1153.2144767400023,24532.887058800006
2022-05-14,03:28:13.000,134,9601956,765,0,1652498892,6269.995959489999,-1153.2074276099956,24532.80321336
2022-05-14,03:28:14.000,134,9601995,-795,0,1652498893,6270.002695799994,-1153.249722389999,24532.85911032001
2022-05-14,03:28:15.000,134,9602006,605,0,1652498894,6270.029641039997,-1153.2356241300004,24532.831161839997
2022-05-14,03:28:16.000,134,9601956,205,0,1652498895,6270.049849969997,-1153.2426732599997,24532.782251999997
2022-05-14,03:28:17.000,134,9601917,-795,0,1652498896,6270.016168419999,-1153.2426732599997,24532.77526488
2022-05-14,03:28:18.000,134,9601974,-795,0,1652498897,6270.043113659995,-1153.2356241300004,24532.82417472
2022-05-14,03:28:19.000,134,9602000,-795,0,1652498898,6270.097004139992,-1153.2074276099956,24532.894045920002
2022-05-14,03:28:20.000,134,9601945,-354,0,1652498899,6270.110476759997,-1153.2356241300004,24532.901033039998
2022-05-14,03:28:21.000,134,9602027,765,0,1652498900,6270.110476759997,-1153.2003784799963,24532.85911032001
2022-05-14,03:28:22.000,134,9601946,845,0,1652498901,6270.002695799994,-1153.1862802199976,24532.747316400004
2022-05-14,03:28:23.000,134,9602017,-795,0,1652498902,6270.063322589995,-1153.2144767400023,24532.726355040002
2022-05-14,03:28:24.000,134,9601941,-795,0,1652498903,6270.117213069992,-1153.1651328299995,24532.747316400004
2022-05-14,03:28:25.000,134,9601981,404,0,1652498904,6270.157630929993,-1153.1651328299995,24532.817187600005
2022-05-14,03:28:26.000,134,9601985,845,0,1652498905,6270.1374219999925,-1153.1792310899982,24532.789239120008
2022-05-14,03:28:27.000,134,9601963,-795,0,1652498906,6270.103740449995,-1153.1862802199976,24532.782251999997
2022-05-14,03:28:28.000,134,9601943,565,0,1652498907,6270.150894619997,-1153.1721819599989,24532.85911032001
2022-05-14,03:28:29.000,134,9602018,-795,0,1652498908,6270.150894619997,-1153.1721819599989,24532.831161839997
2022-05-14,03:28:30.000,134,9601980,-795,0,1652498909,6270.097004139992,-1153.1651328299995,24532.796226240003
2022-05-14,03:28:31.000,134,9601987,-274,0,1652498910,6270.1374219999925,-1153.1580837000001,24532.80321336
2022-05-14,03:28:32.000,134,9602033,-795,0,1652498911,6270.049849969997,-1153.1651328299995,24532.621548240008
2022-05-14,03:28:33.000,134,9601952,-795,0,1652498912,6270.063322589995,-1153.1651328299995,24532.712380799996
2022-05-14,03:28:34.000,134,9602054,-795,0,1652498913,6270.191312479998,-1153.1580837000001,24532.817187600005
2022-05-14,03:28:35.000,134,9601940,-635,0,1652498914,6270.150894619997,-1153.1580837000001,24532.880071679996
2022-05-14,03:28:36.000,134,9601991,-795,0,1652498915,6270.144158309995,-1153.122838049996,24532.8521232
2022-05-14,03:28:37.000,134,9602084,165,0,1652498916,6270.029641039997,-1153.1439854400014,24532.70539368
2022-05-14,03:28:38.000,134,9601990,-795,0,1652498917,6270.117213069992,-1153.1298871799954,24532.782251999997
2022-05-14,03:28:39.000,134,9602008,924,0,1652498918,6270.123949379995,-1153.136936310002,24532.75430352
2022-05-14,03:28:40.000,134,9601954,325,0,1652498919,6270.150894619997,-1153.122838049996,24532.747316400004
2022-05-14,03:28:41.000,134,9601927,-795,0,1652498920,6270.123949379995,-1153.122838049996,24532.831161839997
2022-05-14,03:28:42.000,134,9601985,-795,0,1652498921,6270.130685689997,-1153.101690659998,24532.80321336
2022-05-14,03:28:43.000,134,9602051,-795,0,1652498922,6270.123949379995,-1153.136936310002,24532.726355040002
2022-05-14,03:28:44.000,134,9601996,885,0,1652498923,6270.150894619997,-1153.122838049996,24532.817187600005
2022-05-14,03:28:45.000,134,9601993,-795,0,1652498924,6269.989223179997,-1153.101690659998,24532.649496720005
2022-05-14,03:28:46.000,134,9601977,404,0,1652498925,6270.103740449995,-1153.1298871799954,24532.80321336
2022-05-14,03:28:47.000,134,9602044,-795,0,1652498926,6270.036377349992,-1153.1298871799954,24532.69141944001
2022-05-14,03:28:48.000,134,9601993,565,0,1652498927,6270.0229047299945,-1153.122838049996,24532.64250960001
2022-05-14,03:28:49.000,134,9602022,-795,0,1652498928,6270.117213069992,-1153.1087397899973,24532.82417472
2022-05-14,03:28:50.000,134,9602003,685,0,1652498929,6270.150894619997,-1153.1157889199967,24532.80321336
2022-05-14,03:28:51.000,134,9601986,1405,0,1652498930,6270.123949379995,-1153.1087397899973,24532.82417472
2022-05-14,03:28:52.000,134,9601965,404,0,1652498931,6270.123949379995,-1153.0946415299986,24532.796226240003
2022-05-14,03:28:53.000,134,9601962,-795,0,1652498932,6270.043113659995,-1153.0946415299986,24532.698406560005
2022-05-14,03:28:54.000,134,9601985,924,0,1652498933,6270.063322589995,-1153.101690659998,24532.747316400004
2022-05-14,03:28:55.000,134,9601998,-795,0,1652498934,6270.056586279992,-1153.0875923999993,24532.761290639995
2022-05-14,03:28:56.000,134,9602021,765,0,1652498935,6270.049849969997,-1153.0593958800018,24532.740329280008
2022-05-14,03:28:57.000,134,9602027,-795,0,1652498936,6270.056586279992,-1153.0875923999993,24532.712380799996
2022-05-14,03:28:58.000,134,9602037,404,0,1652498937,6270.076795209992,-1153.0523467499952,24532.698406560005
2022-05-14,03:28:59.000,134,9601985,-795,0,1652498938,6270.1374219999925,-1153.0593958800018,24532.796226240003
2022-05-14,03:29:00.000,134,9602019,445,0,1652498939,6270.117213069992,-1153.0452976199958,24532.82417472
2022-05-14,03:29:01.000,134,9601979,-795,0,1652498940,6269.955541629999,-1153.0241502299978,24532.565651279998
2022-05-14,03:29:02.000,134,9601965,-795,0,1652498941,6270.076795209992,-1153.0241502299978,24532.733342159998
2022-05-14,03:29:03.000,134,9602002,-795,0,1652498942,6270.0229047299945,-1153.0311993599971,24532.63552248
2022-05-14,03:29:04.000,134,9601954,-795,0,1652498943,6269.995959489999,-1153.010051969999,24532.65648384
2022-05-14,03:29:05.000,134,9601955,-795,0,1652498944,6270.063322589995,-1152.9818554500016,24532.747316400004
2022-05-14,03:29:06.000,134,9601977,1045,0,1652498945,6270.117213069992,-1152.988904580001,24532.740329280008
2022-05-14,03:29:07.000,134,9601927,-795,0,1652498946,6270.076795209992,-1152.9677571899956,24532.789239120008
2022-05-14,03:29:08.000,134,9602046,285,0,1652498947,6270.009432109997,-1152.9748063200022,24532.740329280008
2022-05-14,03:29:09.000,134,9602102,-795,0,1652498948,6270.103740449995,-1152.9466097999975,24532.796226240003
2022-05-14,03:29:10.000,134,9602046,-795,0,1652498949,6270.063322589995,-1152.9677571899956,24532.712380799996
2022-05-14,03:29:11.000,134,9601956,-795,0,1652498950,6270.043113659995,-1152.9818554500016,24532.677445200003
2022-05-14,03:29:12.000,134,9601944,-795,0,1652498951,6269.975750559999,-1152.9818554500016,24532.63552248
2022-05-14,03:29:13.000,134,9601970,-795,0,1652498952,6269.995959489999,-1152.9748063200022,24532.663470959997
2022-05-14,03:29:14.000,134,9601976,805,0,1652498953,6270.063322589995,-1153.0030028399997,24532.712380799996
2022-05-14,03:29:15.000,134,9601974,-675,0,1652498954,6270.144158309995,-1152.9818554500016,24532.80321336
2022-05-14,03:29:16.000,134,9601984,-795,0,1652498955,6270.070058899997,-1152.9818554500016,24532.740329280008
2022-05-14,03:29:17.000,134,9601986,285,0,1652498956,6270.009432109997,-1152.9818554500016,24532.621548240008
2022-05-14,03:29:18.000,134,9602036,-795,0,1652498957,6270.002695799994,-1152.9748063200022,24532.649496720005
2022-05-14,03:29:19.000,134,9601984,-795,0,1652498958,6270.009432109997,-1152.9748063200022,24532.726355040002
2022-05-14,03:29:20.000,134,9601926,725,0,1652498959,6270.036377349992,-1152.988904580001,24532.677445200003
2022-05-14,03:29:21.000,134,9601994,-795,0,1652498960,6270.029641039997,-1152.9748063200022,24532.698406560005
2022-05-14,03:29:22.000,134,9602002,124,0,1652498961,6269.969014249997,-1152.9677571899956,24532.68443232
2022-05-14,03:29:23.000,134,9601996,605,0,1652498962,6270.002695799994,-1152.9607080599963,24532.65648384
2022-05-14,03:29:24.000,134,9601994,-795,0,1652498963,6270.043113659995,-1152.953658929997,24532.698406560005
2022-05-14,03:29:25.000,134,9602025,-795,0,1652498964,6269.995959489999,-1152.9607080599963,24532.712380799996
2022-05-14,03:29:26.000,134,9601987,685,0,1652498965,6269.969014249997,-1152.9748063200022,24532.63552248
2022-05-14,03:29:27.000,134,9602019,-354,0,1652498966,6269.888178529996,-1152.9818554500016,24532.565651279998
2022-05-14,03:29:28.000,134,9601940,725,0,1652498967,6269.901651149994,-1152.988904580001,24532.502767200007
2022-05-14,03:29:29.000,134,9601974,-795,0,1652498968,6269.975750559999,-1152.953658929997,24532.69141944001
2022-05-14,03:29:30.000,134,9602000,-795,0,1652498969,6269.989223179997,-1152.9325115399988,24532.75430352
2022-05-14,03:29:31.000,134,9601904,-795,0,1652498970,6269.995959489999,-1152.9325115399988,24532.712380799996
2022-05-14,03:29:32.000,134,9601993,-795,0,1652498971,6269.995959489999,-1152.9395606699982,24532.68443232
2022-05-14,03:29:33.000,134,9601944,-795,0,1652498972,6269.915123769999,-1152.9395606699982,24532.579625520004
2022-05-14,03:29:34.000,134,9602003,-795,0,1652498973,6269.935332699999,-1152.9395606699982,24532.58661264
2022-05-14,03:29:35.000,134,9602023,1085,0,1652498974,6269.9285963899965,-1152.9395606699982,24532.65648384
2022-05-14,03:29:36.000,134,9601969,685,0,1652498975,6269.908387459996,-1152.9466097999975,24532.628535360003
2022-05-14,03:29:37.000,134,9601992,-635,0,1652498976,6269.9285963899965,-1152.953658929997,24532.558664160002
2022-05-14,03:29:38.000,134,9601976,-795,0,1652498977,6269.942069009994,-1152.9607080599963,24532.579625520004
2022-05-14,03:29:39.000,134,9601969,645,0,1652498978,6270.002695799994,-1152.9395606699982,24532.70539368
2022-05-14,03:29:40.000,134,9601963,-795,0,1652498979,6269.982486869994,-1152.9466097999975,24532.68443232
2022-05-14,03:29:41.000,134,9601954,605,0,1652498980,6269.834288049999,-1152.9677571899956,24532.432896000006
2022-05-14,03:29:42.000,134,9601974,445,0,1652498981,6269.948805319997,-1152.9607080599963,24532.621548240008
2022-05-14,03:29:43.000,134,9602065,-555,0,1652498982,6269.834288049999,-1152.9607080599963,24532.509754320003
2022-05-14,03:29:44.000,134,9601955,245,0,1652498983,6269.881442219994,-1152.9748063200022,24532.502767200007
2022-05-14,03:29:45.000,134,9601968,445,0,1652498984,6269.982486869994,-1152.9395606699982,24532.593599759995
2022-05-14,03:29:46.000,134,9601979,-354,0,1652498985,6269.847760669996,-1152.953658929997,24532.544689919996
2022-05-14,03:29:47.000,134,9601929,-795,0,1652498986,6269.975750559999,-1152.9466097999975,24532.607574
2022-05-14,03:29:48.000,134,9601980,-795,0,1652498987,6269.962277939994,-1152.9677571899956,24532.5377028
2022-05-14,03:29:49.000,134,9602081,485,0,1652498988,6270.009432109997,-1152.9395606699982,24532.579625520004
2022-05-14,03:29:50.000,134,9602031,-795,0,1652498989,6269.982486869994,-1152.9395606699982,24532.58661264
2022-05-14,03:29:51.000,134,9602020,365,0,1652498990,6269.995959489999,-1152.953658929997,24532.544689919996
2022-05-14,03:29:52.000,134,9602013,-515,0,1652498991,6269.888178529996,-1152.9607080599963,24532.509754320003
2022-05-14,03:29:53.000,134,9601997,-795,0,1652498992,6269.955541629999,-1152.9325115399988,24532.502767200007
2022-05-14,03:29:54.000,134,9601924,-795,0,1652498993,6270.029641039997,-1152.9466097999975,24532.649496720005
2022-05-14,03:29:55.000,134,9601975,445,0,1652498994,6270.063322589995,-1152.9325115399988,24532.64250960001
2022-05-14,03:29:56.000,134,9601970,-795,0,1652498995,6270.090267829997,-1152.9254624099995,24532.65648384
2022-05-14,03:29:57.000,134,9601968,245,0,1652498996,6269.955541629999,-1152.897265890002,24532.47481872001
2022-05-14,03:29:58.000,134,9601988,-795,0,1652498997,6270.049849969997,-1152.9395606699982,24532.551677040006
2022-05-14,03:29:59.000,134,9601983,-795,0,1652498998,6270.083531519995,-1152.9254624099995,24532.579625520004
2022-05-14,03:30:00.000,134,9601979,-155,0,1652498999,6270.063322589995,-1152.9113641500007,24532.558664160002
2022-05-14,03:30:01.000,134,9601959,-795,0,1652499000,6270.097004139992,-1152.9043150200014,24532.607574
2022-05-14,03:30:02.000,134,9601993,-795,0,1652499001,6270.090267829997,-1152.8902167599954,24532.551677040006
2022-05-14,03:30:03.000,134,9601954,-795,0,1652499002,6270.110476759997,-1152.9113641500007,24532.558664160002
2022-05-14,03:30:04.000,134,9602015,285,0,1652499003,6270.157630929993,-1152.9113641500007,24532.670458080007
2022-05-14,03:30:05.000,134,9602055,-795,0,1652499004,6270.1374219999925,-1152.9043150200014,24532.628535360003
2022-05-14,03:30:06.000,134,9602018,-795,0,1652499005,6270.164367239995,-1152.9043150200014,24532.565651279998
2022-05-14,03:30:07.000,134,9602007,1005,0,1652499006,6270.097004139992,-1152.897265890002,24532.43988312
2022-05-14,03:30:08.000,134,9602045,-795,0,1652499007,6270.070058899997,-1152.9043150200014,24532.432896000006
2022-05-14,03:30:09.000,134,9601942,725,0,1652499008,6270.198048789993,-1152.883167629996,24532.565651279998
2022-05-14,03:30:10.000,134,9601982,-795,0,1652499009,6270.265411889995,-1152.9113641500007,24532.614561119997
2022-05-14,03:30:11.000,134,9601983,725,0,1652499010,6270.231730339998,-1152.8902167599954,24532.621548240008
2022-05-14,03:30:12.000,134,9601974,-795,0,1652499011,6270.211521409998,-1152.9043150200014,24532.64250960001
2022-05-14,03:30:13.000,134,9601975,165,0,1652499012,6270.177839859993,-1152.9043150200014,24532.48879296
2022-05-14,03:30:14.000,134,9601960,-795,0,1652499013,6270.198048789993,-1152.8690693699973,24532.530715680005
2022-05-14,03:30:15.000,134,9602006,-195,0,1652499014,6270.231730339998,-1152.8690693699973,24532.52372856001
2022-05-14,03:30:16.000,134,9601987,-795,0,1652499015,6270.245202959995,-1152.883167629996,24532.551677040006
2022-05-14,03:30:17.000,134,9601949,605,0,1652499016,6270.198048789993,-1152.897265890002,24532.47481872001
2022-05-14,03:30:18.000,134,9601963,-795,0,1652499017,6270.245202959995,-1152.897265890002,24532.51674144
2022-05-14,03:30:19.000,134,9601952,-795,0,1652499018,6270.346247609996,-1152.897265890002,24532.593599759995
2022-05-14,03:30:20.000,134,9601907,-795,0,1652499019,6270.359720229993,-1152.883167629996,24532.614561119997
2022-05-14,03:30:21.000,134,9601970,-795,0,1652499020,6270.359720229993,-1152.883167629996,24532.58661264
2022-05-14,03:30:22.000,134,9601992,-795,0,1652499021,6270.278884509993,-1152.8902167599954,24532.43988312
2022-05-14,03:30:23.000,134,9601980,-795,0,1652499022,6270.319302369993,-1152.897265890002,24532.495780079997
2022-05-14,03:30:24.000,134,9602009,-274,0,1652499023,6270.359720229993,-1152.8902167599954,24532.58661264
2022-05-14,03:30:25.000,134,9602001,-795,0,1652499024,6270.400138089994,-1152.883167629996,24532.621548240008
2022-05-14,03:30:26.000,134,9601903,685,0,1652499025,6270.352983919998,-1152.8479219799992,24532.47481872001
2022-05-14,03:30:27.000,134,9601909,-795,0,1652499026,6270.3799291599935,-1152.883167629996,24532.509754320003
2022-05-14,03:30:28.000,134,9601959,-715,0,1652499027,6270.460764879994,-1152.8549711099986,24532.621548240008
2022-05-14,03:30:29.000,134,9602031,285,0,1652499028,6270.447292259996,-1152.862020239998,24532.64250960001
2022-05-14,03:30:30.000,134,9601984,645,0,1652499029,6270.454028569999,-1152.8549711099986,24532.593599759995
2022-05-14,03:30:31.000,134,9601959,-795,0,1652499030,6270.447292259996,-1152.8479219799992,24532.565651279998
2022-05-14,03:30:32.000,134,9601984,845,0,1652499031,6270.386665469996,-1152.862020239998,24532.502767200007
2022-05-14,03:30:33.000,134,9601974,1205,0,1652499032,6270.359720229993,-1152.8690693699973,24532.425908879995
2022-05-14,03:30:34.000,134,9602020,404,0,1652499033,6270.447292259996,-1152.8408728499999,24532.579625520004
2022-05-14,03:30:35.000,134,9601949,-795,0,1652499034,6270.480973809994,-1152.8197254600018,24532.677445200003
2022-05-14,03:30:36.000,134,9601952,-795,0,1652499035,6270.501182739994,-1152.8408728499999,24532.628535360003
2022-05-14,03:30:37.000,134,9601989,-795,0,1652499036,6270.521391669994,-1152.8267745900012,24532.614561119997
2022-05-14,03:30:38.000,134,9601998,-795,0,1652499037,6270.433819639999,-1152.8267745900012,24532.502767200007
2022-05-14,03:30:39.000,134,9602001,765,0,1652499038,6270.480973809994,-1152.8126763299952,24532.544689919996
2022-05-14,03:30:40.000,134,9601996,-795,0,1652499039,6270.501182739994,-1152.8338237200005,24532.64250960001
2022-05-14,03:30:41.000,134,9601906,-795,0,1652499040,6270.541600599994,-1152.8197254600018,24532.614561119997
2022-05-14,03:30:42.000,134,9602024,-795,0,1652499041,6270.561809529994,-1152.8126763299952,24532.593599759995
2022-05-14,03:30:43.000,134,9601993,-795,0,1652499042,6270.561809529994,-1152.7844798099977,24532.607574
2022-05-14,03:30:44.000,134,9601985,-635,0,1652499043,6270.548336909997,-1152.8197254600018,24532.58661264
2022-05-14,03:30:45.000,134,9602025,-795,0,1652499044,6270.595491079999,-1152.8056271999958,24532.614561119997
2022-05-14,03:30:46.000,134,9601976,-795,0,1652499045,6270.595491079999,-1152.7844798099977,24532.628535360003
2022-05-14,03:30:47.000,134,9602001,-795,0,1652499046,6270.467501189996,-1152.7844798099977,24532.48879296
2022-05-14,03:30:48.000,134,9601926,565,0,1652499047,6270.534864289999,-1152.7985780699964,24532.509754320003
2022-05-14,03:30:49.000,134,9602006,-795,0,1652499048,6270.602227389994,-1152.791528939997,24532.565651279998
2022-05-14,03:30:50.000,134,9602043,-795,0,1652499049,6270.716744659992,-1152.8056271999958,24532.740329280008
2022-05-14,03:30:51.000,134,9601916,-795,0,1652499050,6270.669590489997,-1152.7774306799984,24532.698406560005
2022-05-14,03:30:52.000,134,9601945,-795,0,1652499051,6270.635908939992,-1152.791528939997,24532.600586880006
2022-05-14,03:30:53.000,134,9601986,-795,0,1652499052,6270.7369535899925,-1152.7985780699964,24532.628535360003
2022-05-14,03:30:54.000,134,9601980,-795,0,1652499053,6270.723480969995,-1152.791528939997,24532.663470959997
2022-05-14,03:30:55.000,134,9601931,-434,0,1652499054,6270.669590489997,-1152.8126763299952,24532.530715680005
2022-05-14,03:30:56.000,134,9601957,605,0,1652499055,6270.669590489997,-1152.791528939997,24532.52372856001
2022-05-14,03:30:57.000,134,9601968,-795,0,1652499056,6270.716744659992,-1152.7774306799984,24532.579625520004
2022-05-14,03:30:58.000,134,9601981,-795,0,1652499057,6270.817789309993,-1152.7562832900003,24532.712380799996
2022-05-14,03:30:59.000,134,9601902,565,0,1652499058,6270.804316689995,-1152.7562832900003,24532.698406560005
2022-05-14,03:31:00.000,134,9601925,-795,0,1652499059,6270.837998239993,-1152.749234160001,24532.698406560005
2022-05-14,03:31:01.000,134,9602031,-795,0,1652499060,6270.844734549995,-1152.749234160001,24532.68443232
2022-05-14,03:31:02.000,134,9601935,-475,0,1652499061,6270.743689899995,-1152.749234160001,24532.593599759995
2022-05-14,03:31:03.000,134,9602046,-795,0,1652499062,6270.777371449993,-1152.749234160001,24532.63552248
2022-05-14,03:31:04.000,134,9601919,-795,0,1652499063,6270.831261929998,-1152.749234160001,24532.68443232
2022-05-14,03:31:05.000,134,9601962,565,0,1652499064,6270.8851524099955,-1152.7210376399962,24532.70539368
2022-05-14,03:31:06.000,134,9601987,-434,0,1652499065,6270.824525619995,-1152.7421850300016,24532.65648384
2022-05-14,03:31:07.000,134,9601990,765,0,1652499066,6270.831261929998,-1152.7351359000022,24532.628535360003
2022-05-14,03:31:08.000,134,9601966,-795,0,1652499067,6270.905361339996,-1152.6998902499981,24532.75430352
2022-05-14,03:31:09.000,134,9601968,-795,0,1652499068,6270.918833959993,-1152.6998902499981,24532.719367920006
2022-05-14,03:31:10.000,134,9601987,805,0,1652499069,6270.905361339996,-1152.7210376399962,24532.719367920006
2022-05-14,03:31:11.000,134,9601911,1125,0,1652499070,6270.891888719998,-1152.7280867699956,24532.68443232
2022-05-14,03:31:12.000,134,9601937,-795,0,1652499071,6270.837998239993,-1152.7210376399962,24532.544689919996
2022-05-14,03:31:13.000,134,9601929,404,0,1652499072,6270.891888719998,-1152.7069393799975,24532.614561119997
2022-05-14,03:31:14.000,134,9601963,5,0,1652499073,6270.979460749993,-1152.7139885099969,24532.70539368
2022-05-14,03:31:15.000,134,9601926,1045,0,1652499074,6270.979460749993,-1152.7139885099969,24532.70539368
2022-05-14,03:31:16.000,134,9601953,-795,0,1652499075,6270.992933369998,-1152.7210376399962,24532.712380799996
2022-05-14,03:31:17.000,134,9602020,-795,0,1652499076,6270.925570269996,-1152.7351359000022,24532.572638400008
2022-05-14,03:31:18.000,134,9602029,-114,0,1652499077,6270.959251819993,-1152.7139885099969,24532.628535360003
2022-05-14,03:31:19.000,134,9601953,765,0,1652499078,6270.9996696799935,-1152.7280867699956,24532.600586880006
2022-05-14,03:31:20.000,134,9601952,645,0,1652499079,6270.992933369998,-1152.6998902499981,24532.649496720005
2022-05-14,03:31:21.000,134,9601988,-795,0,1652499080,6271.026614919996,-1152.7280867699956,24532.677445200003
2022-05-14,03:31:22.000,134,9601941,245,0,1652499081,6270.992933369998,-1152.7210376399962,24532.65648384
2022-05-14,03:31:23.000,134,9601978,-795,0,1652499082,6271.040087539994,-1152.7421850300016,24532.621548240008
2022-05-14,03:31:24.000,134,9601990,-795,0,1652499083,6271.040087539994,-1152.6928411199988,24532.75430352
2022-05-14,03:31:25.000,134,9601941,445,0,1652499084,6271.060296469994,-1152.6857919899994,24532.726355040002
2022-05-14,03:31:26.000,134,9602022,445,0,1652499085,6271.0333512299985,-1152.67874286,24532.663470959997
2022-05-14,03:31:27.000,134,9602009,485,0,1652499086,6270.891888719998,-1152.6998902499981,24532.502767200007
2022-05-14,03:31:28.000,134,9601983,-235,0,1652499087,6271.006405989996,-1152.6998902499981,24532.544689919996
2022-05-14,03:31:29.000,134,9601997,-795,0,1652499088,6271.040087539994,-1152.6716937300007,24532.600586880006
2022-05-14,03:31:30.000,134,9601922,-795,0,1652499089,6271.080505399994,-1152.6505463399953,24532.70539368
2022-05-14,03:31:31.000,134,9601966,-795,0,1652499090,6271.100714329994,-1152.6646446000013,24532.719367920006
2022-05-14,03:31:32.000,134,9602004,165,0,1652499091,6271.073769089999,-1152.643497209996,24532.726355040002
2022-05-14,03:31:33.000,134,9601997,-795,0,1652499092,6271.080505399994,-1152.6646446000013,24532.719367920006
2022-05-14,03:31:34.000,134,9601941,805,0,1652499093,6270.972724439998,-1152.6293989499973,24532.5377028
2022-05-14,03:31:35.000,134,9601955,645,0,1652499094,6270.986197059996,-1152.6505463399953,24532.614561119997
2022-05-14,03:31:36.000,134,9602002,805,0,1652499095,6271.073769089999,-1152.643497209996,24532.670458080007
2022-05-14,03:31:37.000,134,9602000,-795,0,1652499096,6271.114186949999,-1152.643497209996,24532.747316400004
2022-05-14,03:31:38.000,134,9601919,725,0,1652499097,6271.046823849996,-1152.643497209996,24532.698406560005
2022-05-14,03:31:39.000,134,9601966,-795,0,1652499098,6271.067032779996,-1152.6646446000013,24532.663470959997
2022-05-14,03:31:40.000,134,9602018,805,0,1652499099,6271.147868499997,-1152.643497209996,24532.726355040002
2022-05-14,03:31:41.000,134,9601955,-795,0,1652499100,6271.147868499997,-1152.6293989499973,24532.698406560005
2022-05-14,03:31:42.000,134,9601879,-795,0,1652499101,6271.0333512299985,-1152.67874286,24532.593599759995
2022-05-14,03:31:43.000,134,9601947,-795,0,1652499102,6271.087241709996,-1152.6857919899994,24532.614561119997
2022-05-14,03:31:44.000,134,9601963,1165,0,1652499103,6271.154604809999,-1152.6716937300007,24532.663470959997
2022-05-14,03:31:45.000,134,9601932,-795,0,1652499104,6271.181550049994,-1152.6857919899994,24532.712380799996
2022-05-14,03:31:46.000,134,9602049,685,0,1652499105,6271.195022669999,-1152.6998902499981,24532.68443232
2022-05-14,03:31:47.000,134,9601931,-795,0,1652499106,6271.201758979994,-1152.6857919899994,24532.607574
2022-05-14,03:31:48.000,134,9601922,-795,0,1652499107,6271.107450639996,-1152.6716937300007,24532.649496720005
2022-05-14,03:31:49.000,134,9601992,-795,0,1652499108,6271.181550049994,-1152.67874286,24532.69141944001
2022-05-14,03:31:50.000,134,9602038,445,0,1652499109,6271.221967909994,-1152.6857919899994,24532.670458080007
2022-05-14,03:31:51.000,134,9601980,-795,0,1652499110,6271.221967909994,-1152.6716937300007,24532.70539368
2022-05-14,03:31:52.000,134,9601935,1125,0,1652499111,6271.188286359997,-1152.67874286,24532.600586880006
2022-05-14,03:31:53.000,134,9601947,-434,0,1652499112,6271.255649459992,-1152.7069393799975,24532.565651279998
2022-05-14,03:31:54.000,134,9602008,-635,0,1652499113,6271.370166729997,-1152.6928411199988,24532.68443232
2022-05-14,03:31:55.000,134,9602003,-795,0,1652499114,6271.383639349995,-1152.6928411199988,24532.663470959997
2022-05-14,03:31:56.000,134,9601966,-795,0,1652499115,6271.3566941099925,-1152.6505463399953,24532.698406560005
2022-05-14,03:31:57.000,134,9601992,-795,0,1652499116,6271.275858389992,-1152.6857919899994,24532.593599759995
2022-05-14,03:31:58.000,134,9602008,85,0,1652499117,6271.323012559995,-1152.6998902499981,24532.663470959997
2022-05-14,03:31:59.000,134,9601994,-795,0,1652499118,6271.316276249992,-1152.6998902499981,24532.69141944001
2022-05-14,03:32:00.000,134,9602032,-795,0,1652499119,6271.363430419995,-1152.6716937300007,24532.649496720005
2022-05-14,03:32:01.000,134,9601945,-795,0,1652499120,6271.3903756599975,-1152.67874286,24532.70539368
2022-05-14,03:32:02.000,134,9601945,-795,0,1652499121,6271.410584589998,-1152.657595470002,24532.75430352
2022-05-14,03:32:03.000,134,9601946,-795,0,1652499122,6271.424057209995,-1152.6928411199988,24532.726355040002
2022-05-14,03:32:04.000,134,9601931,605,0,1652499123,6271.403848279995,-1152.67874286,24532.69141944001
2022-05-14,03:32:05.000,134,9602007,-795,0,1652499124,6271.3903756599975,-1152.67874286,24532.63552248
2022-05-14,03:32:06.000,134,9601932,445,0,1652499125,6271.457738759993,-1152.6857919899994,24532.70539368
2022-05-14,03:32:07.000,134,9601925,445,0,1652499126,6271.498156619993,-1152.6928411199988,24532.677445200003
2022-05-14,03:32:08.000,134,9601989,-795,0,1652499127,6271.504892929996,-1152.6928411199988,24532.70539368
2022-05-14,03:32:09.000,134,9601921,205,0,1652499128,6271.477947689993,-1152.7069393799975,24532.64250960001
2022-05-14,03:32:10.000,134,9601932,245,0,1652499129,6271.552047099998,-1152.67874286,24532.80321336
2022-05-14,03:32:11.000,134,9601914,-795,0,1652499130,6271.585728649996,-1152.6998902499981,24532.782251999997
2022-05-14,03:32:12.000,134,9601964,-795,0,1652499131,6271.5992012699935,-1152.67874286,24532.77526488
2022-05-14,03:32:13.000,134,9602010,685,0,1652499132,6271.477947689993,-1152.6928411199988,24532.593599759995
2022-05-14,03:32:14.000,134,9601980,725,0,1652499133,6271.558783409993,-1152.6928411199988,24532.698406560005
2022-05-14,03:32:15.000,134,9601952,-274,0,1652499134,6271.585728649996,-1152.6857919899994,24532.68443232
2022-05-14,03:32:16.000,134,9601962,-795,0,1652499135,6271.5992012699935,-1152.6505463399953,24532.761290639995
2022-05-14,03:32:17.000,134,9602027,485,0,1652499136,6271.565519719996,-1152.657595470002,24532.670458080007
2022-05-14,03:32:18.000,134,9601923,1205,0,1652499137,6271.612673889998,-1152.643497209996,24532.69141944001
2022-05-14,03:32:19.000,134,9601964,-795,0,1652499138,6271.693509609999,-1152.6646446000013,24532.77526488
2022-05-14,03:32:20.000,134,9601936,-795,0,1652499139,6271.612673889998,-1152.6716937300007,24532.698406560005
2022-05-14,03:32:21.000,134,9602001,-795,0,1652499140,6271.686773299996,-1152.6153006899985,24532.789239120008
2022-05-14,03:32:22.000,134,9601950,485,0,1652499141,6271.673300679999,-1152.643497209996,24532.768277760006
2022-05-14,03:32:23.000,134,9601938,-235,0,1652499142,6271.5992012699935,-1152.6293989499973,24532.614561119997
2022-05-14,03:32:24.000,134,9601957,-795,0,1652499143,6271.612673889998,-1152.6153006899985,24532.65648384
2022-05-14,03:32:25.000,134,9601941,-795,0,1652499144,6271.740663779994,-1152.6153006899985,24532.817187600005
2022-05-14,03:32:26.000,134,9601988,-795,0,1652499145,6271.740663779994,-1152.6153006899985,24532.82417472
2022-05-14,03:32:27.000,134,9601910,765,0,1652499146,6271.760872709994,-1152.622349819998,24532.81020048001
2022-05-14,03:32:28.000,134,9601957,-795,0,1652499147,6271.693509609999,-1152.6364480799966,24532.698406560005
2022-05-14,03:32:29.000,134,9602028,-475,0,1652499148,6271.740663779994,-1152.6153006899985,24532.81020048001
2022-05-14,03:32:30.000,134,9601965,-795,0,1652499149,6271.727191159996,-1152.6364480799966,24532.768277760006
2022-05-14,03:32:31.000,134,9601997,725,0,1652499150,6271.754136399999,-1152.6012024299998,24532.726355040002
2022-05-14,03:32:32.000,134,9601941,-795,0,1652499151,6271.700245919994,-1152.6293989499973,24532.69141944001
2022-05-14,03:32:33.000,134,9601965,965,0,1652499152,6271.706982229996,-1152.6082515599992,24532.698406560005
2022-05-14,03:32:34.000,134,9601960,-795,0,1652499153,6271.774345329999,-1152.6082515599992,24532.915007280004
2022-05-14,03:32:35.000,134,9601946,-795,0,1652499154,6271.808026879997,-1152.6012024299998,24532.82417472
2022-05-14,03:32:36.000,134,9602018,325,0,1652499155,6271.8417084299945,-1152.5941533000005,24532.831161839997
2022-05-14,03:32:37.000,134,9602020,-155,0,1652499156,6271.781081639994,-1152.587104170001,24532.747316400004
2022-05-14,03:32:38.000,134,9602065,-795,0,1652499157,6271.801290569994,-1152.6082515599992,24532.75430352
2022-05-14,03:32:39.000,134,9601984,765,0,1652499158,6271.801290569994,-1152.587104170001,24532.81020048001
2022-05-14,03:32:40.000,134,9601963,-795,0,1652499159,6271.814763189999,-1152.587104170001,24532.831161839997
2022-05-14,03:32:41.000,134,9601974,-795,0,1652499160,6271.821499499994,-1152.551858519997,24532.887058800006
2022-05-14,03:32:42.000,134,9601950,165,0,1652499161,6271.801290569994,-1152.551858519997,24532.82417472
2022-05-14,03:32:43.000,134,9601860,-795,0,1652499162,6271.774345329999,-1152.5730059099951,24532.789239120008
2022-05-14,03:32:44.000,134,9602012,365,0,1652499163,6271.875389979992,-1152.5448093899977,24532.838148960007
2022-05-14,03:32:45.000,134,9601959,-795,0,1652499164,6271.861917359995,-1152.530711129999,24532.85911032001
2022-05-14,03:32:46.000,134,9601933,165,0,1652499165,6271.855181049992,-1152.530711129999,24532.845136080003
2022-05-14,03:32:47.000,134,9601911,-795,0,1652499166,6271.754136399999,-1152.551858519997,24532.68443232
2022-05-14,03:32:48.000,134,9601948,-795,0,1652499167,6271.781081639994,-1152.530711129999,24532.75430352
2022-05-14,03:32:49.000,134,9601946,-795,0,1652499168,6271.700245919994,-1152.5236619999996,24532.747316400004
2022-05-14,03:32:50.000,134,9601965,445,0,1652499169,6271.821499499994,-1152.530711129999,24532.789239120008
2022-05-14,03:32:51.000,134,9601963,-795,0,1652499170,6271.855181049992,-1152.5236619999996,24532.845136080003
2022-05-14,03:32:52.000,134,9602062,-795,0,1652499171,6271.808026879997,-1152.5448093899977,24532.719367920006
2022-05-14,03:32:53.000,134,9602050,285,0,1652499172,6271.861917359995,-1152.530711129999,24532.85911032001
2022-05-14,03:32:54.000,134,9601975,1045,0,1652499173,6271.861917359995,-1152.5166128700002,24532.838148960007
2022-05-14,03:32:55.000,134,9601874,-795,0,1652499174,6271.828235809997,-1152.5377602599983,24532.8521232
2022-05-14,03:32:56.000,134,9601954,-795,0,1652499175,6271.814763189999,-1152.5236619999996,24532.719367920006
2022-05-14,03:32:57.000,134,9601966,645,0,1652499176,6271.868653669997,-1152.530711129999,24532.70539368
2022-05-14,03:32:58.000,134,9601927,-795,0,1652499177,6271.922544149995,-1152.4954654800022,24532.9219944
2022-05-14,03:32:59.000,134,9601996,-795,0,1652499178,6271.915807839992,-1152.5025146100015,24532.8521232
2022-05-14,03:33:00.000,134,9601936,605,0,1652499179,6271.902335219995,-1152.5166128700002,24532.866097440005
2022-05-14,03:33:01.000,134,9601995,525,0,1652499180,6271.902335219995,-1152.4954654800022,24532.817187600005
2022-05-14,03:33:02.000,134,9601954,-114,0,1652499181,6271.814763189999,-1152.530711129999,24532.761290639995
2022-05-14,03:33:03.000,134,9602018,-795,0,1652499182,6271.868653669997,-1152.4954654800022,24532.69141944001
2022-05-14,03:33:04.000,134,9601974,924,0,1652499183,6271.895598909992,-1152.5025146100015,24532.8521232
2022-05-14,03:33:05.000,134,9601969,-795,0,1652499184,6271.888862599997,-1152.4884163499955,24532.87308456
2022-05-14,03:33:06.000,134,9601928,85,0,1652499185,6271.882126289995,-1152.5095637400009,24532.782251999997
2022-05-14,03:33:07.000,134,9601961,965,0,1652499186,6271.868653669997,-1152.4954654800022,24532.82417472
2022-05-14,03:33:08.000,134,9601930,565,0,1652499187,6271.922544149995,-1152.5025146100015,24532.887058800006
2022-05-14,03:33:09.000,134,9601972,-795,0,1652499188,6271.942753079995,-1152.4884163499955,24532.838148960007
2022-05-14,03:33:10.000,134,9601974,-795,0,1652499189,6271.895598909992,-1152.4672689599975,24532.81020048001
2022-05-14,03:33:11.000,134,9601955,-795,0,1652499190,6271.875389979992,-1152.4813672199962,24532.782251999997
2022-05-14,03:33:12.000,134,9602007,924,0,1652499191,6271.861917359995,-1152.4743180899968,24532.712380799996
2022-05-14,03:33:13.000,134,9602044,-795,0,1652499192,6271.882126289995,-1152.4531706999987,24532.712380799996
2022-05-14,03:33:14.000,134,9601931,-515,0,1652499193,6271.983170939995,-1152.4531706999987,24532.831161839997
2022-05-14,03:33:15.000,134,9601927,-795,0,1652499194,6271.976434629993,-1152.460219829998,24532.845136080003
2022-05-14,03:33:16.000,134,9601956,-795,0,1652499195,6271.942753079995,-1152.4461215699994,24532.880071679996
2022-05-14,03:33:17.000,134,9602019,-795,0,1652499196,6271.915807839992,-1152.4531706999987,24532.726355040002
2022-05-14,03:33:18.000,134,9601936,285,0,1652499197,6271.942753079995,-1152.4108759199953,24532.747316400004
2022-05-14,03:33:19.000,134,9601974,245,0,1652499198,6271.976434629993,-1152.4108759199953,24532.81020048001
2022-05-14,03:33:20.000,134,9601927,-795,0,1652499199,6272.003379869995,-1152.4320233100007,24532.789239120008
2022-05-14,03:33:21.000,134,9601945,-795,0,1652499200,6272.030325109998,-1152.43907244,24532.817187600005
2022-05-14,03:33:22.000,134,9601957,-795,0,1652499201,6272.003379869995,-1152.460219829998,24532.782251999997
2022-05-14,03:33:23.000,134,9601983,-795,0,1652499202,6272.003379869995,-1152.4461215699994,24532.740329280008
2022-05-14,03:33:24.000,134,9601959,-274,0,1652499203,6272.077479279993,-1152.4249741800013,24532.87308456
2022-05-14,03:33:25.000,134,9601962,525,0,1652499204,6272.057270349993,-1152.4320233100007,24532.845136080003
2022-05-14,03:33:26.000,134,9601976,-795,0,1652499205,6272.050534039998,-1152.4531706999987,24532.80321336
2022-05-14,03:33:27.000,134,9602001,-795,0,1652499206,6271.962962009995,-1152.4461215699994,24532.70539368
2022-05-14,03:33:28.000,134,9601952,-795,0,1652499207,6271.996643559993,-1152.460219829998,24532.69141944001
2022-05-14,03:33:29.000,134,9601910,-795,0,1652499208,6272.077479279993,-1152.4531706999987,24532.8521232
2022-05-14,03:33:30.000,134,9601908,-795,0,1652499209,6272.158314999993,-1152.4531706999987,24532.8521232
2022-05-14,03:33:31.000,134,9601931,485,0,1652499210,6272.165051309996,-1152.460219829998,24532.880071679996
2022-05-14,03:33:32.000,134,9601919,-795,0,1652499211,6272.158314999993,-1152.4320233100007,24532.85911032001
2022-05-14,03:33:33.000,134,9601927,605,0,1652499212,6272.077479279993,-1152.4531706999987,24532.782251999997
2022-05-14,03:33:34.000,134,9602053,-795,0,1652499213,6272.124633449996,-1152.43907244,24532.761290639995
2022-05-14,03:33:35.000,134,9601984,-354,0,1652499214,6272.151578689998,-1152.4813672199962,24532.82417472
2022-05-14,03:33:36.000,134,9601964,-795,0,1652499215,6272.151578689998,-1152.4672689599975,24532.838148960007
2022-05-14,03:33:37.000,134,9601959,-795,0,1652499216,6272.138106069993,-1152.4531706999987,24532.761290639995
2022-05-14,03:33:38.000,134,9601931,-795,0,1652499217,6272.185260239996,-1152.4531706999987,24532.80321336
2022-05-14,03:33:39.000,134,9601973,-795,0,1652499218,6272.225678099996,-1152.43907244,24532.901033039998
2022-05-14,03:33:40.000,134,9601998,-795,0,1652499219,6272.2324144099985,-1152.4461215699994,24532.894045920002
2022-05-14,03:33:41.000,134,9602017,445,0,1652499220,6272.2526233399985,-1152.460219829998,24532.866097440005
2022-05-14,03:33:42.000,134,9601945,-795,0,1652499221,6272.191996549998,-1152.460219829998,24532.68443232
2022-05-14,03:33:43.000,134,9602034,-795,0,1652499222,6272.2324144099985,-1152.4743180899968,24532.768277760006
2022-05-14,03:33:44.000,134,9601967,-795,0,1652499223,6272.286304889996,-1152.4461215699994,24532.82417472
2022-05-14,03:33:45.000,134,9601912,-795,0,1652499224,6272.306513819996,-1152.4531706999987,24532.866097440005
2022-05-14,03:33:46.000,134,9601971,-795,0,1652499225,6272.326722749996,-1152.43907244,24532.82417472
2022-05-14,03:33:47.000,134,9601977,765,0,1652499226,6272.306513819996,-1152.460219829998,24532.77526488
2022-05-14,03:33:48.000,134,9601921,-795,0,1652499227,6272.299777509994,-1152.4672689599975,24532.80321336
2022-05-14,03:33:49.000,134,9602025,-515,0,1652499228,6272.387349539997,-1152.4461215699994,24532.87308456
2022-05-14,03:33:50.000,134,9601981,-795,0,1652499229,6272.279568579994,-1152.4531706999987,24532.747316400004
2022-05-14,03:33:51.000,134,9601984,725,0,1652499230,6272.299777509994,-1152.4672689599975,24532.726355040002
2022-05-14,03:33:52.000,134,9601940,-795,0,1652499231,6272.427767399997,-1152.4743180899968,24532.87308456
2022-05-14,03:33:53.000,134,9601915,-795,0,1652499232,6272.387349539997,-1152.460219829998,24532.838148960007
2022-05-14,03:33:54.000,134,9601964,805,0,1652499233,6272.421031089994,-1152.4672689599975,24532.838148960007
2022-05-14,03:33:55.000,134,9601934,-195,0,1652499234,6272.468185259997,-1152.4884163499955,24532.908020160008
2022-05-14,03:33:56.000,134,9601893,-795,0,1652499235,6272.501866809995,-1152.4884163499955,24532.866097440005
2022-05-14,03:33:57.000,134,9601992,-555,0,1652499236,6272.468185259997,-1152.5025146100015,24532.87308456
2022-05-14,03:33:58.000,134,9601918,-155,0,1652499237,6272.367140609997,-1152.5025146100015,24532.69141944001
2022-05-14,03:33:59.000,134,9601978,-795,0,1652499238,6272.414294779999,-1152.5236619999996,24532.726355040002
2022-05-14,03:34:00.000,134,9601952,-795,0,1652499239,6272.447976329997,-1152.530711129999,24532.82417472
2022-05-14,03:34:01.000,134,9601949,-795,0,1652499240,6272.522075739995,-1152.5236619999996,24532.8521232
2022-05-14,03:34:02.000,134,9601932,404,0,1652499241,6272.474921569992,-1152.530711129999,24532.880071679996
2022-05-14,03:34:03.000,134,9601942,365,0,1652499242,6272.481657879995,-1152.5236619999996,24532.845136080003
2022-05-14,03:34:04.000,134,9602015,-795,0,1652499243,6272.542284669995,-1152.5166128700002,24532.963917120003
2022-05-14,03:34:05.000,134,9601992,-795,0,1652499244,6272.5557572899925,-1152.530711129999,24532.887058800006
2022-05-14,03:34:06.000,134,9601930,-795,0,1652499245,6272.454712639992,-1152.530711129999,24532.733342159998
2022-05-14,03:34:07.000,134,9601972,-795,0,1652499246,6272.549020979997,-1152.5589076499964,24532.887058800006
2022-05-14,03:34:08.000,134,9601952,-795,0,1652499247,6272.468185259997,-1152.5589076499964,24532.733342159998
2022-05-14,03:34:09.000,134,9601977,85,0,1652499248,6272.549020979997,-1152.5589076499964,24532.782251999997
2022-05-14,03:34:10.000,134,9601997,-795,0,1652499249,6272.650065629998,-1152.530711129999,24532.866097440005
2022-05-14,03:34:11.000,134,9601968,765,0,1652499250,6272.6096477699975,-1152.5377602599983,24532.928981519995
2022-05-14,03:34:12.000,134,9601920,605,0,1652499251,6272.650065629998,-1152.5589076499964,24532.887058800006
2022-05-14,03:34:13.000,134,9601982,-555,0,1652499252,6272.6096477699975,-1152.5730059099951,24532.761290639995
2022-05-14,03:34:14.000,134,9602032,765,0,1652499253,6272.616384079993,-1152.5448093899977,24532.838148960007
2022-05-14,03:34:15.000,134,9601945,-795,0,1652499254,6272.636593009993,-1152.5377602599983,24532.8521232
2022-05-14,03:34:16.000,134,9601974,-795,0,1652499255,6272.677010869993,-1152.5589076499964,24532.8521232
2022-05-14,03:34:17.000,134,9601941,-475,0,1652499256,6272.636593009993,-1152.5941533000005,24532.81020048001
2022-05-14,03:34:18.000,134,9601961,-795,0,1652499257,6272.677010869993,-1152.5730059099951,24532.880071679996
2022-05-14,03:34:19.000,134,9601994,-475,0,1652499258,6272.744373969996,-1152.587104170001,24532.928981519995
2022-05-14,03:34:20.000,134,9601937,-795,0,1652499259,6272.670274559998,-1152.587104170001,24532.831161839997
2022-05-14,03:34:21.000,134,9602045,-795,0,1652499260,6272.751110279998,-1152.5941533000005,24532.901033039998
2022-05-14,03:34:22.000,134,9601922,-795,0,1652499261,6272.677010869993,-1152.6082515599992,24532.796226240003
2022-05-14,03:34:23.000,134,9601967,-795,0,1652499262,6272.690483489998,-1152.5941533000005,24532.831161839997
2022-05-14,03:34:24.000,134,9601979,-795,0,1652499263,6272.744373969996,-1152.5941533000005,24532.901033039998
2022-05-14,03:34:25.000,134,9601941,-274,0,1652499264,6272.663538249995,-1152.6153006899985,24532.817187600005
2022-05-14,03:34:26.000,134,9601925,-795,0,1652499265,6272.757846589993,-1152.6082515599992,24532.908020160008
2022-05-14,03:34:27.000,134,9601955,205,0,1652499266,6272.751110279998,-1152.6012024299998,24532.845136080003
2022-05-14,03:34:28.000,134,9601955,765,0,1652499267,6272.771319209998,-1152.6012024299998,24532.998852719997
2022-05-14,03:34:29.000,134,9601960,-795,0,1652499268,6272.798264449993,-1152.622349819998,24532.935968640006
2022-05-14,03:34:30.000,134,9602003,-795,0,1652499269,6272.805000759996,-1152.6153006899985,24532.9219944
2022-05-14,03:34:31.000,134,9601950,-795,0,1652499270,6272.811737069998,-1152.6082515599992,24532.894045920002
2022-05-14,03:34:32.000,134,9601949,845,0,1652499271,6272.710692419998,-1152.643497209996,24532.866097440005
2022-05-14,03:34:33.000,134,9601941,-434,0,1652499272,6272.737637659993,-1152.6153006899985,24532.831161839997
2022-05-14,03:34:34.000,134,9601980,-795,0,1652499273,6272.858891239994,-1152.622349819998,24532.956930000008
2022-05-14,03:34:35.000,134,9601945,-795,0,1652499274,6272.8521549299985,-1152.6153006899985,24532.9219944
2022-05-14,03:34:36.000,134,9601947,-795,0,1652499275,6272.791528139998,-1152.6082515599992,24532.85911032001
2022-05-14,03:34:37.000,134,9601961,-555,0,1652499276,6272.778055519993,-1152.6153006899985,24532.81020048001
2022-05-14,03:34:38.000,134,9601938,-795,0,1652499277,6272.838682309994,-1152.5941533000005,24532.845136080003
2022-05-14,03:34:39.000,134,9601982,1325,0,1652499278,6272.858891239994,-1152.5941533000005,24532.845136080003
2022-05-14,03:34:40.000,134,9601968,885,0,1652499279,6272.838682309994,-1152.6153006899985,24532.880071679996
2022-05-14,03:34:41.000,134,9601944,525,0,1652499280,6272.872363859999,-1152.5941533000005,24532.901033039998
2022-05-14,03:34:42.000,134,9601945,765,0,1652499281,6272.845418619996,-1152.587104170001,24532.887058800006
2022-05-14,03:34:43.000,134,9601978,-675,0,1652499282,6272.858891239994,-1152.587104170001,24532.880071679996
2022-05-14,03:34:44.000,134,9601943,-795,0,1652499283,6272.919518029994,-1152.5730059099951,24532.94295576
2022-05-14,03:34:45.000,134,9602032,-795,0,1652499284,6272.906045409996,-1152.5800550400018,24532.908020160008
2022-05-14,03:34:46.000,134,9601941,-795,0,1652499285,6272.879100169994,-1152.5800550400018,24532.901033039998
2022-05-14,03:34:47.000,134,9601917,-795,0,1652499286,6272.838682309994,-1152.5941533000005,24532.838148960007
2022-05-14,03:34:48.000,134,9601925,-795,0,1652499287,6272.805000759996,-1152.5659567799958,24532.782251999997
2022-05-14,03:34:49.000,134,9601912,205,0,1652499288,6272.892572789999,-1152.5800550400018,24532.94295576
2022-05-14,03:34:50.000,134,9601883,5,0,1652499289,6272.912781719999,-1152.5589076499964,24532.928981519995
2022-05-14,03:34:51.000,134,9601917,-795,0,1652499290,6272.858891239994,-1152.551858519997,24532.85911032001
2022-05-14,03:34:52.000,134,9601937,-795,0,1652499291,6272.805000759996,-1152.587104170001,24532.761290639995
2022-05-14,03:34:53.000,134,9602007,765,0,1652499292,6272.811737069998,-1152.6012024299998,24532.747316400004
2022-05-14,03:34:54.000,134,9601979,365,0,1652499293,6272.845418619996,-1152.587104170001,24532.831161839997
2022-05-14,03:34:55.000,134,9601939,404,0,1652499294,6272.885836479996,-1152.6082515599992,24532.87308456
2022-05-14,03:34:56.000,134,9601962,-795,0,1652499295,6272.892572789999,-1152.6082515599992,24532.887058800006
2022-05-14,03:34:57.000,134,9601890,-515,0,1652499296,6272.831945999998,-1152.6153006899985,24532.768277760006
2022-05-14,03:34:58.000,134,9601952,365,0,1652499297,6272.825209689996,-1152.6082515599992,24532.796226240003
2022-05-14,03:34:59.000,134,9601949,605,0,1652499298,6272.919518029994,-1152.5941533000005,24532.9219944
2022-05-14,03:35:00.000,134,9601951,-795,0,1652499299,6272.932990649999,-1152.6012024299998,24532.928981519995
2022-05-14,03:35:01.000,134,9602022,845,0,1652499300,6272.892572789999,-1152.6082515599992,24532.9219944
2022-05-14,03:35:02.000,134,9601975,-795,0,1652499301,6272.805000759996,-1152.5941533000005,24532.733342159998
2022-05-14,03:35:03.000,134,9602061,-35,0,1652499302,6272.831945999998,-1152.6082515599992,24532.719367920006
2022-05-14,03:35:04.000,134,9601936,-795,0,1652499303,6272.879100169994,-1152.6293989499973,24532.796226240003
2022-05-14,03:35:05.000,134,9601904,1285,0,1652499304,6272.906045409996,-1152.5941533000005,24532.838148960007
2022-05-14,03:35:06.000,134,9601931,-795,0,1652499305,6272.899309099994,-1152.587104170001,24532.796226240003
2022-05-14,03:35:07.000,134,9601883,205,0,1652499306,6272.8521549299985,-1152.6153006899985,24532.789239120008
2022-05-14,03:35:08.000,134,9601912,-675,0,1652499307,6272.919518029994,-1152.622349819998,24532.880071679996
2022-05-14,03:35:09.000,134,9601947,85,0,1652499308,6272.926254339996,-1152.6082515599992,24532.85911032001
2022-05-14,03:35:10.000,134,9601912,-795,0,1652499309,6272.899309099994,-1152.5730059099951,24532.80321336
2022-05-14,03:35:11.000,134,9601925,124,0,1652499310,6272.919518029994,-1152.6153006899985,24532.789239120008
2022-05-14,03:35:12.000,134,9601886,-795,0,1652499311,6272.805000759996,-1152.6082515599992,24532.712380799996
2022-05-14,03:35:13.000,134,9601933,-795,0,1652499312,6272.784791829996,-1152.5589076499964,24532.733342159998
2022-05-14,03:35:14.000,134,9601970,-795,0,1652499313,6272.811737069998,-1152.5659567799958,24532.70539368
2022-05-14,03:35:15.000,134,9601915,965,0,1652499314,6272.912781719999,-1152.5659567799958,24532.85911032001
2022-05-14,03:35:16.000,134,9601896,-755,0,1652499315,6272.906045409996,-1152.5659567799958,24532.866097440005
2022-05-14,03:35:17.000,134,9601970,-795,0,1652499316,6272.892572789999,-1152.587104170001,24532.81020048001
2022-05-14,03:35:18.000,134,9601995,-795,0,1652499317,6272.825209689996,-1152.5659567799958,24532.719367920006
2022-05-14,03:35:19.000,134,9602011,965,0,1652499318,6272.8184733799935,-1152.5730059099951,24532.740329280008
2022-05-14,03:35:20.000,134,9601958,685,0,1652499319,6272.845418619996,-1152.5659567799958,24532.838148960007
2022-05-14,03:35:21.000,134,9601930,-795,0,1652499320,6272.879100169994,-1152.5659567799958,24532.82417472
2022-05-14,03:35:22.000,134,9601924,5,0,1652499321,6272.858891239994,-1152.5730059099951,24532.81020048001
2022-05-14,03:35:23.000,134,9601963,765,0,1652499322,6272.872363859999,-1152.5941533000005,24532.740329280008
2022-05-14,03:35:24.000,134,9601915,245,0,1652499323,6272.926254339996,-1152.5800550400018,24532.8521232
2022-05-14,03:35:25.000,134,9601915,-795,0,1652499324,6272.899309099994,-1152.5800550400018,24532.838148960007
2022-05-14,03:35:26.000,134,9601933,765,0,1652499325,6272.879100169994,-1152.622349819998,24532.782251999997
2022-05-14,03:35:27.000,134,9601987,-795,0,1652499326,6272.811737069998,-1152.6153006899985,24532.68443232
2022-05-14,03:35:28.000,134,9601973,-795,0,1652499327,6272.805000759996,-1152.6082515599992,24532.649496720005
2022-05-14,03:35:29.000,134,9601977,-795,0,1652499328,6272.892572789999,-1152.587104170001,24532.81020048001
2022-05-14,03:35:30.000,134,9601937,-795,0,1652499329,6272.926254339996,-1152.6153006899985,24532.838148960007
2022-05-14,03:35:31.000,134,9601990,445,0,1652499330,6272.906045409996,-1152.587104170001,24532.82417472
2022-05-14,03:35:32.000,134,9601924,805,0,1652499331,6272.926254339996,-1152.5659567799958,24532.87308456
2022-05-14,03:35:33.000,134,9601939,-475,0,1652499332,6272.879100169994,-1152.5800550400018,24532.733342159998
2022-05-14,03:35:34.000,134,9601993,404,0,1652499333,6272.919518029994,-1152.587104170001,24532.80321336
2022-05-14,03:35:35.000,134,9601977,-795,0,1652499334,6272.953199579999,-1152.5730059099951,24532.677445200003
2022-05-14,03:35:36.000,134,9601940,-795,0,1652499335,6272.9464632699965,-1152.5659567799958,24532.75430352
2022-05-14,03:35:37.000,134,9601954,-795,0,1652499336,6272.899309099994,-1152.5659567799958,24532.698406560005
2022-05-14,03:35:38.000,134,9601903,-795,0,1652499337,6272.9464632699965,-1152.5448093899977,24532.726355040002
2022-05-14,03:35:39.000,134,9601929,-795,0,1652499338,6273.020562679994,-1152.5166128700002,24532.740329280008
2022-05-14,03:35:40.000,134,9601968,924,0,1652499339,6273.020562679994,-1152.551858519997,24532.82417472
2022-05-14,03:35:41.000,134,9601885,165,0,1652499340,6273.034035299999,-1152.5448093899977,24532.831161839997
2022-05-14,03:35:42.000,134,9601907,-795,0,1652499341,6272.953199579999,-1152.5448093899977,24532.81020048001
2022-05-14,03:35:43.000,134,9601967,165,0,1652499342,6272.953199579999,-1152.5377602599983,24532.649496720005
2022-05-14,03:35:44.000,134,9601969,765,0,1652499343,6272.986881129997,-1152.5377602599983,24532.70539368
2022-05-14,03:35:45.000,134,9601982,-795,0,1652499344,6272.986881129997,-1152.5166128700002,24532.796226240003
2022-05-14,03:35:46.000,134,9601941,-795,0,1652499345,6273.007090059997,-1152.530711129999,24532.85911032001
2022-05-14,03:35:47.000,134,9601921,-795,0,1652499346,6272.986881129997,-1152.5095637400009,24532.80321336
2022-05-14,03:35:48.000,134,9601981,-795,0,1652499347,6272.953199579999,-1152.5448093899977,24532.663470959997
2022-05-14,03:35:49.000,134,9602005,-795,0,1652499348,6272.993617439999,-1152.5236619999996,24532.768277760006
2022-05-14,03:35:50.000,134,9601973,-795,0,1652499349,6272.959935889994,-1152.530711129999,24532.761290639995
2022-05-14,03:35:51.000,134,9601935,-795,0,1652499350,6272.980144819994,-1152.5730059099951,24532.782251999997
2022-05-14,03:35:52.000,134,9601962,-795,0,1652499351,6272.939726959994,-1152.587104170001,24532.64250960001
2022-05-14,03:35:53.000,134,9601964,-475,0,1652499352,6272.879100169994,-1152.5377602599983,24532.572638400008
2022-05-14,03:35:54.000,134,9601939,924,0,1652499353,6273.040771609994,-1152.5448093899977,24532.761290639995
2022-05-14,03:35:55.000,134,9601960,-795,0,1652499354,6273.054244229999,-1152.5448093899977,24532.82417472
2022-05-14,03:35:56.000,134,9601866,805,0,1652499355,6273.094662089992,-1152.587104170001,24532.761290639995
2022-05-14,03:35:57.000,134,9601952,-195,0,1652499356,6272.986881129997,-1152.5659567799958,24532.670458080007
2022-05-14,03:35:58.000,134,9602005,-795,0,1652499357,6272.993617439999,-1152.587104170001,24532.677445200003
2022-05-14,03:35:59.000,134,9601960,-795,0,1652499358,6273.027298989997,-1152.587104170001,24532.670458080007
2022-05-14,03:36:00.000,134,9601903,-795,0,1652499359,6273.047507919997,-1152.5941533000005,24532.733342159998
2022-05-14,03:36:01.000,134,9601931,-795,0,1652499360,6273.054244229999,-1152.5941533000005,24532.719367920006
2022-05-14,03:36:02.000,134,9601967,-795,0,1652499361,6273.067716849997,-1152.6082515599992,24532.733342159998
2022-05-14,03:36:03.000,134,9601909,-795,0,1652499362,6273.034035299999,-1152.657595470002,24532.649496720005
2022-05-14,03:36:04.000,134,9601973,-795,0,1652499363,6273.135079949992,-1152.6012024299998,24532.740329280008
2022-05-14,03:36:05.000,134,9602020,-795,0,1652499364,6273.108134709997,-1152.6293989499973,24532.782251999997
2022-05-14,03:36:06.000,134,9601873,-795,0,1652499365,6273.074453159992,-1152.6364480799966,24532.698406560005
2022-05-14,03:36:07.000,134,9601941,325,0,1652499366,6273.000353749994,-1152.6153006899985,24532.64250960001
2022-05-14,03:36:08.000,134,9601936,-795,0,1652499367,6273.040771609994,-1152.6364480799966,24532.58661264
2022-05-14,03:36:09.000,134,9601843,404,0,1652499368,6273.101398399995,-1152.6293989499973,24532.726355040002
2022-05-14,03:36:10.000,134,9601917,845,0,1652499369,6273.0609805399945,-1152.6505463399953,24532.65648384
2022-05-14,03:36:11.000,134,9601983,805,0,1652499370,6273.162025189995,-1152.6646446000013,24532.740329280008
2022-05-14,03:36:12.000,134,9601944,-795,0,1652499371,6273.195706739993,-1152.6857919899994,24532.77526488
2022-05-14,03:36:13.000,134,9601941,805,0,1652499372,6273.074453159992,-1152.67874286,24532.65648384
2022-05-14,03:36:14.000,134,9602050,1205,0,1652499373,6273.094662089992,-1152.67874286,24532.712380799996
2022-05-14,03:36:15.000,134,9601952,-795,0,1652499374,6273.135079949992,-1152.67874286,24532.70539368
2022-05-14,03:36:16.000,134,9601922,-195,0,1652499375,6273.114871019992,-1152.6998902499981,24532.68443232
2022-05-14,03:36:17.000,134,9601932,-795,0,1652499376,6273.087925779997,-1152.6998902499981,24532.670458080007
2022-05-14,03:36:18.000,134,9601932,-795,0,1652499377,6273.101398399995,-1152.7069393799975,24532.65648384
2022-05-14,03:36:19.000,134,9601889,-795,0,1652499378,6273.168761499997,-1152.7351359000022,24532.77526488
2022-05-14,03:36:20.000,134,9602002,-795,0,1652499379,6273.195706739993,-1152.770381549999,24532.733342159998
2022-05-14,03:36:21.000,134,9601917,565,0,1652499380,6273.135079949992,-1152.7280867699956,24532.621548240008
2022-05-14,03:36:22.000,134,9602017,-795,0,1652499381,6273.121607329995,-1152.749234160001,24532.70539368
2022-05-14,03:36:23.000,134,9601962,-795,0,1652499382,6273.155288879992,-1152.7562832900003,24532.69141944001
2022-05-14,03:36:24.000,134,9601905,525,0,1652499383,6273.114871019992,-1152.7633324199996,24532.726355040002
2022-05-14,03:36:25.000,134,9601872,165,0,1652499384,6273.114871019992,-1152.7844798099977,24532.649496720005
2022-05-14,03:36:26.000,134,9601929,765,0,1652499385,6273.215915669993,-1152.770381549999,24532.712380799996
2022-05-14,03:36:27.000,134,9601911,-795,0,1652499386,6273.202443049995,-1152.7562832900003,24532.761290639995
2022-05-14,03:36:28.000,134,9601963,-114,0,1652499387,6273.162025189995,-1152.791528939997,24532.64250960001
2022-05-14,03:36:29.000,134,9601928,-795,0,1652499388,6273.222651979995,-1152.7985780699964,24532.712380799996
2022-05-14,03:36:30.000,134,9601963,-795,0,1652499389,6273.188970429997,-1152.7985780699964,24532.698406560005
2022-05-14,03:36:31.000,134,9601852,-795,0,1652499390,6273.2091793599975,-1152.8126763299952,24532.70539368
2022-05-14,03:36:32.000,134,9601894,-795,0,1652499391,6273.141816259995,-1152.8126763299952,24532.58661264
2022-05-14,03:36:33.000,134,9601897,845,0,1652499392,6273.128343639997,-1152.791528939997,24532.544689919996
2022-05-14,03:36:34.000,134,9601944,-795,0,1652499393,6273.263069839995,-1152.7774306799984,24532.761290639995
2022-05-14,03:36:35.000,134,9601918,-795,0,1652499394,6273.283278769995,-1152.791528939997,24532.782251999997
2022-05-14,03:36:36.000,134,9601917,365,0,1652499395,6273.337169249993,-1152.7844798099977,24532.698406560005
2022-05-14,03:36:37.000,134,9601945,-795,0,1652499396,6273.2091793599975,-1152.7985780699964,24532.58661264
2022-05-14,03:36:38.000,134,9602005,-795,0,1652499397,6273.276542459993,-1152.770381549999,24532.663470959997
2022-05-14,03:36:39.000,134,9601921,-795,0,1652499398,6273.316960319993,-1152.8126763299952,24532.65648384
2022-05-14,03:36:40.000,134,9601966,445,0,1652499399,6273.256333529993,-1152.7844798099977,24532.593599759995
2022-05-14,03:36:41.000,134,9601940,85,0,1652499400,6273.3236966299955,-1152.7774306799984,24532.670458080007
2022-05-14,03:36:42.000,134,9601914,-795,0,1652499401,6273.330432939998,-1152.7844798099977,24532.670458080007
2022-05-14,03:36:43.000,134,9601976,-795,0,1652499402,6273.350641869998,-1152.8056271999958,24532.621548240008
2022-05-14,03:36:44.000,134,9601942,-795,0,1652499403,6273.391059729998,-1152.8056271999958,24532.698406560005
2022-05-14,03:36:45.000,134,9601931,-475,0,1652499404,6273.411268659998,-1152.791528939997,24532.740329280008
2022-05-14,03:36:46.000,134,9601895,-795,0,1652499405,6273.397796039993,-1152.8197254600018,24532.712380799996
2022-05-14,03:36:47.000,134,9601989,-795,0,1652499406,6273.316960319993,-1152.8126763299952,24532.58661264
2022-05-14,03:36:48.000,134,9601968,645,0,1652499407,6273.316960319993,-1152.8549711099986,24532.565651279998
2022-05-14,03:36:49.000,134,9601869,-795,0,1652499408,6273.397796039993,-1152.8267745900012,24532.69141944001
2022-05-14,03:36:50.000,134,9601918,-235,0,1652499409,6273.4516865199985,-1152.862020239998,24532.77526488
2022-05-14,03:36:51.000,134,9601941,-475,0,1652499410,6273.458422829994,-1152.8338237200005,24532.698406560005
2022-05-14,03:36:52.000,134,9601921,605,0,1652499411,6273.397796039993,-1152.8690693699973,24532.614561119997
2022-05-14,03:36:53.000,134,9601979,-795,0,1652499412,6273.4516865199985,-1152.8479219799992,24532.663470959997
2022-05-14,03:36:54.000,134,9601975,-315,0,1652499413,6273.357378179993,-1152.862020239998,24532.572638400008
2022-05-14,03:36:55.000,134,9601955,-795,0,1652499414,6273.471895449999,-1152.883167629996,24532.621548240008
2022-05-14,03:36:56.000,134,9601902,445,0,1652499415,6273.357378179993,-1152.8902167599954,24532.58661264
2022-05-14,03:36:57.000,134,9601984,-795,0,1652499416,6273.4180049699935,-1152.897265890002,24532.600586880006
2022-05-14,03:36:58.000,134,9601887,-795,0,1652499417,6273.478631759994,-1152.91841328,24532.63552248
2022-05-14,03:36:59.000,134,9601924,-795,0,1652499418,6273.539258549994,-1152.8902167599954,24532.740329280008
2022-05-14,03:37:00.000,134,9601922,-795,0,1652499419,6273.545994859996,-1152.8902167599954,24532.698406560005
2022-05-14,03:37:01.000,134,9601902,-795,0,1652499420,6273.545994859996,-1152.9113641500007,24532.719367920006
2022-05-14,03:37:02.000,134,9601929,1325,0,1652499421,6273.498840689994,-1152.9254624099995,24532.572638400008
2022-05-14,03:37:03.000,134,9601932,-635,0,1652499422,6273.505576999996,-1152.9113641500007,24532.58661264
2022-05-14,03:37:04.000,134,9601930,485,0,1652499423,6273.539258549994,-1152.91841328,24532.65648384
2022-05-14,03:37:05.000,134,9601943,-795,0,1652499424,6273.579676409994,-1152.9254624099995,24532.70539368
2022-05-14,03:37:06.000,134,9601964,1525,0,1652499425,6273.552731169999,-1152.9113641500007,24532.628535360003
2022-05-14,03:37:07.000,134,9601928,-795,0,1652499426,6273.579676409994,-1152.9113641500007,24532.572638400008
2022-05-14,03:37:08.000,134,9601901,885,0,1652499427,6273.606621649997,-1152.9254624099995,24532.75430352
2022-05-14,03:37:09.000,134,9601896,-795,0,1652499428,6273.532522239999,-1152.9466097999975,24532.572638400008
2022-05-14,03:37:10.000,134,9601968,-795,0,1652499429,6273.593149029999,-1152.9325115399988,24532.649496720005
2022-05-14,03:37:11.000,134,9601926,-795,0,1652499430,6273.572940099999,-1152.91841328,24532.65648384
2022-05-14,03:37:12.000,134,9601969,725,0,1652499431,6273.519049619994,-1152.9325115399988,24532.544689919996
2022-05-14,03:37:13.000,134,9601957,165,0,1652499432,6273.539258549994,-1152.9325115399988,24532.621548240008
2022-05-14,03:37:14.000,134,9601970,1125,0,1652499433,6273.633566889999,-1152.9395606699982,24532.719367920006
2022-05-14,03:37:15.000,134,9601886,685,0,1652499434,6273.653775819999,-1152.9254624099995,24532.68443232
2022-05-14,03:37:16.000,134,9601908,885,0,1652499435,6273.626830579997,-1152.9325115399988,24532.712380799996
2022-05-14,03:37:17.000,134,9601968,-795,0,1652499436,6273.5662037899965,-1152.9466097999975,24532.565651279998
2022-05-14,03:37:18.000,134,9601932,-795,0,1652499437,6273.593149029999,-1152.9677571899956,24532.628535360003
2022-05-14,03:37:19.000,134,9601927,-795,0,1652499438,6273.613357959999,-1152.9607080599963,24532.63552248
2022-05-14,03:37:20.000,134,9601902,404,0,1652499439,6273.606621649997,-1152.9395606699982,24532.63552248
2022-05-14,03:37:21.000,134,9601912,1165,0,1652499440,6273.633566889999,-1152.953658929997,24532.670458080007
2022-05-14,03:37:22.000,134,9601901,-795,0,1652499441,6273.586412719997,-1152.9607080599963,24532.64250960001
2022-05-14,03:37:23.000,134,9601867,-795,0,1652499442,6273.606621649997,-1152.9325115399988,24532.593599759995
2022-05-14,03:37:24.000,134,9601936,-795,0,1652499443,6273.6807210599945,-1152.9748063200022,24532.69141944001
2022-05-14,03:37:25.000,134,9601945,-795,0,1652499444,6273.620094269994,-1152.953658929997,24532.649496720005
2022-05-14,03:37:26.000,134,9601935,-795,0,1652499445,6273.633566889999,-1152.9607080599963,24532.68443232
2022-05-14,03:37:27.000,134,9601867,1125,0,1652499446,6273.5662037899965,-1152.988904580001,24532.502767200007
2022-05-14,03:37:28.000,134,9601915,-795,0,1652499447,6273.539258549994,-1152.988904580001,24532.52372856001
2022-05-14,03:37:29.000,134,9601909,-795,0,1652499448,6273.6605121299945,-1152.988904580001,24532.65648384
2022-05-14,03:37:30.000,134,9601968,-114,0,1652499449,6273.673984749992,-1152.9607080599963,24532.677445200003
2022-05-14,03:37:31.000,134,9601919,-795,0,1652499450,6273.673984749992,-1152.953658929997,24532.649496720005
2022-05-14,03:37:32.000,134,9601885,-795,0,1652499451,6273.694193679992,-1152.988904580001,24532.670458080007
2022-05-14,03:37:33.000,134,9602018,285,0,1652499452,6273.599885339994,-1152.9748063200022,24532.544689919996
2022-05-14,03:37:34.000,134,9601934,-795,0,1652499453,6273.613357959999,-1152.9748063200022,24532.600586880006
2022-05-14,03:37:35.000,134,9601905,685,0,1652499454,6273.626830579997,-1152.9818554500016,24532.600586880006
2022-05-14,03:37:36.000,134,9601910,-795,0,1652499455,6273.593149029999,-1152.9748063200022,24532.607574
2022-05-14,03:37:37.000,134,9601941,-795,0,1652499456,6273.579676409994,-1152.9959537100003,24532.551677040006
2022-05-14,03:37:38.000,134,9601925,-795,0,1652499457,6273.586412719997,-1152.9748063200022,24532.51674144
2022-05-14,03:37:39.000,134,9601863,-795,0,1652499458,6273.647039509997,-1152.9818554500016,24532.663470959997
2022-05-14,03:37:40.000,134,9601891,765,0,1652499459,6273.633566889999,-1152.9677571899956,24532.621548240008
2022-05-14,03:37:41.000,134,9601885,-795,0,1652499460,6273.667248439997,-1152.988904580001,24532.621548240008
2022-05-14,03:37:42.000,134,9601930,-795,0,1652499461,6273.552731169999,-1152.9959537100003,24532.481805840005
2022-05-14,03:37:43.000,134,9601991,-795,0,1652499462,6273.579676409994,-1152.9818554500016,24532.5377028
2022-05-14,03:37:44.000,134,9601925,645,0,1652499463,6273.613357959999,-1152.9607080599963,24532.558664160002
2022-05-14,03:37:45.000,134,9601903,-715,0,1652499464,6273.626830579997,-1152.9748063200022,24532.628535360003
2022-05-14,03:37:46.000,134,9601867,-795,0,1652499465,6273.606621649997,-1152.988904580001,24532.544689919996
2022-05-14,03:37:47.000,134,9601895,805,0,1652499466,6273.613357959999,-1152.9959537100003,24532.565651279998
2022-05-14,03:37:48.000,134,9601831,805,0,1652499467,6273.687457369997,-1152.9677571899956,24532.614561119997
2022-05-14,03:37:49.000,134,9601908,-515,0,1652499468,6273.6605121299945,-1152.9677571899956,24532.621548240008
2022-05-14,03:37:50.000,134,9601957,645,0,1652499469,6273.633566889999,-1152.9607080599963,24532.58661264
2022-05-14,03:37:51.000,134,9601910,-795,0,1652499470,6273.653775819999,-1152.9677571899956,24532.58661264
2022-05-14,03:37:52.000,134,9601860,-795,0,1652499471,6273.5662037899965,-1152.9607080599963,24532.446870239997
2022-05-14,03:37:53.000,134,9601893,165,0,1652499472,6273.599885339994,-1152.9677571899956,24532.453857360008
2022-05-14,03:37:54.000,134,9601852,245,0,1652499473,6273.6807210599945,-1152.9677571899956,24532.64250960001
2022-05-14,03:37:55.000,134,9601939,1485,0,1652499474,6273.559467479994,-1152.9395606699982,24532.48879296
2022-05-14,03:37:56.000,134,9601973,-434,0,1652499475,6273.694193679992,-1152.9677571899956,24532.628535360003
2022-05-14,03:37:57.000,134,9601964,-795,0,1652499476,6273.653775819999,-1152.9325115399988,24532.453857360008
2022-05-14,03:37:58.000,134,9601974,-155,0,1652499477,6273.640303199994,-1152.9395606699982,24532.51674144
2022-05-14,03:37:59.000,134,9601990,-795,0,1652499478,6273.6605121299945,-1152.9466097999975,24532.4678316
2022-05-14,03:38:00.000,134,9601856,-675,0,1652499479,6273.687457369997,-1152.9395606699982,24532.5377028
2022-05-14,03:38:01.000,134,9601893,-795,0,1652499480,6273.667248439997,-1152.9466097999975,24532.579625520004
2022-05-14,03:38:02.000,134,9601922,445,0,1652499481,6273.667248439997,-1152.9113641500007,24532.593599759995
2022-05-14,03:38:03.000,134,9601840,725,0,1652499482,6273.6605121299945,-1152.9113641500007,24532.5377028
2022-05-14,03:38:04.000,134,9601844,-795,0,1652499483,6273.741347849995,-1152.9113641500007,24532.58661264
2022-05-14,03:38:05.000,134,9601911,-795,0,1652499484,6273.748084159997,-1152.9254624099995,24532.572638400008
2022-05-14,03:38:06.000,134,9601943,-795,0,1652499485,6273.687457369997,-1152.9395606699982,24532.52372856001
2022-05-14,03:38:07.000,134,9601880,-795,0,1652499486,6273.647039509997,-1152.91841328,24532.481805840005
2022-05-14,03:38:08.000,134,9601832,-795,0,1652499487,6273.6807210599945,-1152.9113641500007,24532.41892176
2022-05-14,03:38:09.000,134,9601944,-795,0,1652499488,6273.626830579997,-1152.9325115399988,24532.390973280002
2022-05-14,03:38:10.000,134,9601967,-795,0,1652499489,6273.795238329993,-1152.91841328,24532.579625520004
2022-05-14,03:38:11.000,134,9601971,-795,0,1652499490,6273.761556779995,-1152.897265890002,24532.614561119997
2022-05-14,03:38:12.000,134,9601896,-795,0,1652499491,6273.707666299997,-1152.883167629996,24532.544689919996
2022-05-14,03:38:13.000,134,9602004,645,0,1652499492,6273.748084159997,-1152.8902167599954,24532.558664160002
2022-05-14,03:38:14.000,134,9601886,725,0,1652499493,6273.727875229997,-1152.8690693699973,24532.544689919996
2022-05-14,03:38:15.000,134,9601894,-555,0,1652499494,6273.754820469992,-1152.8761184999967,24532.48879296
2022-05-14,03:38:16.000,134,9601907,-795,0,1652499495,6273.700929989995,-1152.8761184999967,24532.453857360008
2022-05-14,03:38:17.000,134,9601879,-795,0,1652499496,6273.707666299997,-1152.8761184999967,24532.4678316
2022-05-14,03:38:18.000,134,9601886,-795,0,1652499497,6273.801974639995,-1152.862020239998,24532.593599759995
2022-05-14,03:38:19.000,134,9601960,-795,0,1652499498,6273.801974639995,-1152.862020239998,24532.628535360003
2022-05-14,03:38:20.000,134,9601873,-795,0,1652499499,6273.822183569995,-1152.8761184999967,24532.558664160002
2022-05-14,03:38:21.000,134,9601918,-795,0,1652499500,6273.815447259993,-1152.883167629996,24532.572638400008
2022-05-14,03:38:22.000,134,9601957,-795,0,1652499501,6273.6807210599945,-1152.8761184999967,24532.411934640004
2022-05-14,03:38:23.000,134,9601981,-795,0,1652499502,6273.721138919995,-1152.8690693699973,24532.446870239997
2022-05-14,03:38:24.000,134,9601909,-795,0,1652499503,6273.795238329993,-1152.8479219799992,24532.4678316
2022-05-14,03:38:25.000,134,9601987,-155,0,1652499504,6273.828919879998,-1152.8690693699973,24532.5377028
2022-05-14,03:38:26.000,134,9601931,-795,0,1652499505,6273.8087109499975,-1152.862020239998,24532.502767200007
2022-05-14,03:38:27.000,134,9601926,-795,0,1652499506,6273.781765709995,-1152.8690693699973,24532.43988312
2022-05-14,03:38:28.000,134,9601897,485,0,1652499507,6273.889546669998,-1152.8761184999967,24532.5377028
2022-05-14,03:38:29.000,134,9601966,-795,0,1652499508,6273.889546669998,-1152.883167629996,24532.530715680005
2022-05-14,03:38:30.000,134,9601843,-235,0,1652499509,6273.849128809998,-1152.897265890002,24532.502767200007
2022-05-14,03:38:31.000,134,9601910,765,0,1652499510,6273.842392499995,-1152.8549711099986,24532.48879296
2022-05-14,03:38:32.000,134,9601908,885,0,1652499511,6273.8087109499975,-1152.8902167599954,24532.397960399998
2022-05-14,03:38:33.000,134,9601909,-795,0,1652499512,6273.828919879998,-1152.8761184999967,24532.363024800004
2022-05-14,03:38:34.000,134,9601853,-795,0,1652499513,6273.943437149996,-1152.8549711099986,24532.5377028
2022-05-14,03:38:35.000,134,9601872,-795,0,1652499514,6273.943437149996,-1152.8761184999967,24532.51674144
2022-05-14,03:38:36.000,134,9601914,1205,0,1652499515,6273.929964529998,-1152.862020239998,24532.579625520004
2022-05-14,03:38:37.000,134,9601970,-795,0,1652499516,6273.929964529998,-1152.862020239998,24532.446870239997
2022-05-14,03:38:38.000,134,9601861,-795,0,1652499517,6273.909755599998,-1152.862020239998,24532.43988312
2022-05-14,03:38:39.000,134,9601856,-795,0,1652499518,6273.963646079996,-1152.883167629996,24532.453857360008
2022-05-14,03:38:40.000,134,9601924,5,0,1652499519,6273.956909769993,-1152.883167629996,24532.453857360008
2022-05-14,03:38:41.000,134,9601925,1125,0,1652499520,6273.990591319998,-1152.883167629996,24532.4678316
2022-05-14,03:38:42.000,134,9601901,-795,0,1652499521,6273.977118699993,-1152.8761184999967,24532.481805840005
2022-05-14,03:38:43.000,134,9601940,565,0,1652499522,6273.950173459998,-1152.883167629996,24532.43988312
2022-05-14,03:38:44.000,134,9601977,-795,0,1652499523,6274.0377454899935,-1152.883167629996,24532.530715680005
2022-05-14,03:38:45.000,134,9602003,-795,0,1652499524,6274.0714270399985,-1152.91841328,24532.530715680005
2022-05-14,03:38:46.000,134,9601935,-795,0,1652499525,6274.051218109998,-1152.9043150200014,24532.446870239997
2022-05-14,03:38:47.000,134,9601825,645,0,1652499526,6273.990591319998,-1152.9043150200014,24532.34905056
2022-05-14,03:38:48.000,134,9601899,-195,0,1652499527,6273.970382389998,-1152.9043150200014,24532.34905056
2022-05-14,03:38:49.000,134,9601912,-795,0,1652499528,6274.084899659996,-1152.9043150200014,24532.572638400008
2022-05-14,03:38:50.000,134,9601909,-795,0,1652499529,6274.044481799996,-1152.897265890002,24532.4678316
2022-05-14,03:38:51.000,134,9601926,-795,0,1652499530,6274.118581209994,-1152.897265890002,24532.558664160002
2022-05-14,03:38:52.000,134,9601997,-795,0,1652499531,6274.064690729996,-1152.9113641500007,24532.446870239997
2022-05-14,03:38:53.000,134,9601937,-795,0,1652499532,6274.118581209994,-1152.91841328,24532.48879296
2022-05-14,03:38:54.000,134,9601838,-795,0,1652499533,6274.132053829999,-1152.9254624099995,24532.432896000006
2022-05-14,03:38:55.000,134,9601888,-795,0,1652499534,6274.145526449996,-1152.9254624099995,24532.446870239997
2022-05-14,03:38:56.000,134,9601914,-795,0,1652499535,6274.010800249998,-1152.9325115399988,24532.30712784001
2022-05-14,03:38:57.000,134,9601934,885,0,1652499536,6274.118581209994,-1152.9254624099995,24532.397960399998
2022-05-14,03:38:58.000,134,9601932,685,0,1652499537,6274.293725269992,-1152.9466097999975,24532.48879296
2022-05-14,03:38:59.000,134,9601944,885,0,1652499538,6274.260043719994,-1152.9325115399988,24532.495780079997
2022-05-14,03:39:00.000,134,9601855,805,0,1652499539,6274.273516339992,-1152.9395606699982,24532.4678316
2022-05-14,03:39:01.000,134,9601954,-795,0,1652499540,6274.253307409999,-1152.9607080599963,24532.446870239997
2022-05-14,03:39:02.000,134,9601876,-795,0,1652499541,6274.1657353799965,-1152.953658929997,24532.34905056
2022-05-14,03:39:03.000,134,9601943,-795,0,1652499542,6274.219625859994,-1152.9607080599963,24532.363024800004
2022-05-14,03:39:04.000,134,9601926,404,0,1652499543,6274.260043719994,-1152.9607080599963,24532.43988312
2022-05-14,03:39:05.000,134,9601870,-795,0,1652499544,6274.260043719994,-1152.9466097999975,24532.4678316
2022-05-14,03:39:06.000,134,9601893,605,0,1652499545,6274.307197889997,-1152.9748063200022,24532.425908879995
2022-05-14,03:39:07.000,134,9601942,-795,0,1652499546,6274.253307409999,-1152.9677571899956,24532.432896000006
2022-05-14,03:39:08.000,134,9601910,-795,0,1652499547,6274.361088369995,-1153.0030028399997,24532.446870239997
2022-05-14,03:39:09.000,134,9601976,-795,0,1652499548,6274.334143129992,-1152.9818554500016,24532.52372856001
2022-05-14,03:39:10.000,134,9601869,-434,0,1652499549,6274.293725269992,-1152.9748063200022,24532.432896000006
2022-05-14,03:39:11.000,134,9601866,485,0,1652499550,6274.300461579995,-1152.9748063200022,24532.47481872001
2022-05-14,03:39:12.000,134,9601858,445,0,1652499551,6274.260043719994,-1153.0030028399997,24532.34905056
2022-05-14,03:39:13.000,134,9601914,-795,0,1652499552,6274.286988959997,-1152.9959537100003,24532.383986160006
2022-05-14,03:39:14.000,134,9601902,-795,0,1652499553,6274.421715159995,-1152.9959537100003,24532.551677040006
2022-05-14,03:39:15.000,134,9601829,-795,0,1652499554,6274.4284514699975,-1152.988904580001,24532.460844480003
2022-05-14,03:39:16.000,134,9601922,725,0,1652499555,6274.421715159995,-1152.9959537100003,24532.502767200007
2022-05-14,03:39:17.000,134,9601920,485,0,1652499556,6274.327406819997,-1153.0030028399997,24532.404947520008
2022-05-14,03:39:18.000,134,9601939,-795,0,1652499557,6274.313934199992,-1153.010051969999,24532.41892176
2022-05-14,03:39:19.000,134,9601956,605,0,1652499558,6274.347615749997,-1153.010051969999,24532.411934640004
2022-05-14,03:39:20.000,134,9601929,-795,0,1652499559,6274.361088369995,-1153.0030028399997,24532.48879296
2022-05-14,03:39:21.000,134,9601892,-795,0,1652499560,6274.3947699199925,-1153.0030028399997,24532.460844480003
2022-05-14,03:39:22.000,134,9601937,-795,0,1652499561,6274.414978849993,-1153.0241502299978,24532.48879296
2022-05-14,03:39:23.000,134,9601919,-795,0,1652499562,6274.381297299995,-1153.0171010999984,24532.453857360008
2022-05-14,03:39:24.000,134,9601946,-795,0,1652499563,6274.307197889997,-1153.0452976199958,24532.35603768001
2022-05-14,03:39:25.000,134,9601896,-795,0,1652499564,6274.448660399998,-1153.0452976199958,24532.48879296
2022-05-14,03:39:26.000,134,9601910,-795,0,1652499565,6274.421715159995,-1153.0382484899965,24532.495780079997
2022-05-14,03:39:27.000,134,9601927,-274,0,1652499566,6274.441924089995,-1153.0452976199958,24532.47481872001
2022-05-14,03:39:28.000,134,9601878,285,0,1652499567,6274.347615749997,-1153.0382484899965,24532.411934640004
2022-05-14,03:39:29.000,134,9601852,-795,0,1652499568,6274.421715159995,-1153.0452976199958,24532.404947520008
2022-05-14,03:39:30.000,134,9601877,1085,0,1652499569,6274.502550879995,-1153.0311993599971,24532.495780079997
2022-05-14,03:39:31.000,134,9601905,445,0,1652499570,6274.516023499993,-1153.08054327,24532.558664160002
2022-05-14,03:39:32.000,134,9601898,765,0,1652499571,6274.502550879995,-1153.0734941400005,24532.52372856001
2022-05-14,03:39:33.000,134,9601967,365,0,1652499572,6274.441924089995,-1153.08054327,24532.411934640004
2022-05-14,03:39:34.000,134,9601968,565,0,1652499573,6274.435187779993,-1153.0664450100012,24532.425908879995
2022-05-14,03:39:35.000,134,9601910,-795,0,1652499574,6274.475605639993,-1153.08054327,24532.453857360008
2022-05-14,03:39:36.000,134,9601911,845,0,1652499575,6274.462133019995,-1153.0734941400005,24532.47481872001
2022-05-14,03:39:37.000,134,9601968,-795,0,1652499576,6274.462133019995,-1153.1157889199967,24532.41892176
2022-05-14,03:39:38.000,134,9601941,-795,0,1652499577,6274.495814569993,-1153.0946415299986,24532.411934640004
2022-05-14,03:39:39.000,134,9601965,924,0,1652499578,6274.569913979998,-1153.08054327,24532.544689919996
2022-05-14,03:39:40.000,134,9601925,-795,0,1652499579,6274.529496119998,-1153.0946415299986,24532.51674144
2022-05-14,03:39:41.000,134,9601854,-795,0,1652499580,6274.509287189998,-1153.0946415299986,24532.530715680005
2022-05-14,03:39:42.000,134,9601826,-795,0,1652499581,6274.441924089995,-1153.122838049996,24532.342063440003
2022-05-14,03:39:43.000,134,9601888,-795,0,1652499582,6274.435187779993,-1153.1087397899973,24532.376999039996
2022-05-14,03:39:44.000,134,9601867,-795,0,1652499583,6274.516023499993,-1153.101690659998,24532.376999039996
2022-05-14,03:39:45.000,134,9601941,-235,0,1652499584,6274.536232429993,-1153.122838049996,24532.495780079997
2022-05-14,03:39:46.000,134,9601880,-555,0,1652499585,6274.509287189998,-1153.1298871799954,24532.397960399998
2022-05-14,03:39:47.000,134,9601898,-755,0,1652499586,6274.563177669996,-1153.136936310002,24532.397960399998
2022-05-14,03:39:48.000,134,9601899,565,0,1652499587,6274.590122909998,-1153.122838049996,24532.51674144
2022-05-14,03:39:49.000,134,9601918,-795,0,1652499588,6274.529496119998,-1153.136936310002,24532.52372856001
2022-05-14,03:39:50.000,134,9601893,565,0,1652499589,6274.516023499993,-1153.1087397899973,24532.425908879995
2022-05-14,03:39:51.000,134,9601949,605,0,1652499590,6274.5227598099955,-1153.1087397899973,24532.47481872001
2022-05-14,03:39:52.000,134,9601889,-795,0,1652499591,6274.468869329998,-1153.1439854400014,24532.335076320007
2022-05-14,03:39:53.000,134,9601949,485,0,1652499592,6274.455396709993,-1153.136936310002,24532.411934640004
2022-05-14,03:39:54.000,134,9601950,-515,0,1652499593,6274.576650289993,-1153.1439854400014,24532.509754320003
2022-05-14,03:39:55.000,134,9601922,-35,0,1652499594,6274.549705049998,-1153.1439854400014,24532.453857360008
2022-05-14,03:39:56.000,134,9601998,-315,0,1652499595,6274.596859219993,-1153.1298871799954,24532.460844480003
2022-05-14,03:39:57.000,134,9601959,245,0,1652499596,6274.388033609997,-1153.136936310002,24532.279179359997
2022-05-14,03:39:58.000,134,9601965,-795,0,1652499597,6274.509287189998,-1153.1651328299995,24532.397960399998
2022-05-14,03:39:59.000,134,9601829,-795,0,1652499598,6274.542968739996,-1153.1439854400014,24532.446870239997
2022-05-14,03:40:00.000,134,9601938,-795,0,1652499599,6274.549705049998,-1153.136936310002,24532.404947520008
2022-05-14,03:40:01.000,134,9601930,-475,0,1652499600,6274.381297299995,-1153.1510345700008,24532.25123088
2022-05-14,03:40:02.000,134,9601865,805,0,1652499601,6274.509287189998,-1153.122838049996,24532.37001192
2022-05-14,03:40:03.000,134,9601949,285,0,1652499602,6274.502550879995,-1153.1510345700008,24532.35603768001
2022-05-14,03:40:04.000,134,9601958,924,0,1652499603,6274.590122909998,-1153.1157889199967,24532.43988312
2022-05-14,03:40:05.000,134,9601947,-795,0,1652499604,6274.542968739996,-1153.1580837000001,24532.425908879995
2022-05-14,03:40:06.000,134,9601890,-515,0,1652499605,6274.542968739996,-1153.193329349997,24532.37001192
2022-05-14,03:40:07.000,134,9601883,485,0,1652499606,6274.489078259998,-1153.1862802199976,24532.279179359997
2022-05-14,03:40:08.000,134,9601871,645,0,1652499607,6274.495814569993,-1153.1651328299995,24532.30014072
2022-05-14,03:40:09.000,134,9601836,-795,0,1652499608,6274.556441359993,-1153.1721819599989,24532.453857360008
2022-05-14,03:40:10.000,134,9601972,-795,0,1652499609,6274.569913979998,-1153.1721819599989,24532.495780079997
2022-05-14,03:40:11.000,134,9601949,85,0,1652499610,6274.590122909998,-1153.1721819599989,24532.4678316
2022-05-14,03:40:12.000,134,9601906,605,0,1652499611,6274.617068149993,-1153.1792310899982,24532.47481872001
2022-05-14,03:40:13.000,134,9601925,-795,0,1652499612,6274.536232429993,-1153.1792310899982,24532.30014072
2022-05-14,03:40:14.000,134,9601877,-395,0,1652499613,6274.542968739996,-1153.2144767400023,24532.314114960005
2022-05-14,03:40:15.000,134,9601913,-795,0,1652499614,6274.516023499993,-1153.2356241300004,24532.383986160006
2022-05-14,03:40:16.000,134,9601882,-795,0,1652499615,6274.549705049998,-1153.2074276099956,24532.342063440003
2022-05-14,03:40:17.000,134,9601887,-795,0,1652499616,6274.509287189998,-1153.2356241300004,24532.30014072
2022-05-14,03:40:18.000,134,9601942,325,0,1652499617,6274.516023499993,-1153.2356241300004,24532.30014072
2022-05-14,03:40:19.000,134,9601874,-795,0,1652499618,6274.529496119998,-1153.2144767400023,24532.27219224
2022-05-14,03:40:20.000,134,9601902,765,0,1652499619,6274.610331839998,-1153.2003784799963,24532.411934640004
2022-05-14,03:40:21.000,134,9601956,-795,0,1652499620,6274.590122909998,-1153.2215258700016,24532.376999039996
2022-05-14,03:40:22.000,134,9601936,-555,0,1652499621,6274.495814569993,-1153.249722389999,24532.237256640008
2022-05-14,03:40:23.000,134,9601887,-795,0,1652499622,6274.516023499993,-1153.2215258700016,24532.244243760004
2022-05-14,03:40:24.000,134,9601946,525,0,1652499623,6274.576650289993,-1153.2426732599997,24532.376999039996
2022-05-14,03:40:25.000,134,9601912,-795,0,1652499624,6274.576650289993,-1153.2215258700016,24532.376999039996
2022-05-14,03:40:26.000,134,9601942,-795,0,1652499625,6274.563177669996,-1153.249722389999,24532.35603768001
2022-05-14,03:40:27.000,134,9601890,-795,0,1652499626,6274.549705049998,-1153.2567715199984,24532.293153600003
2022-05-14,03:40:28.000,134,9601829,-795,0,1652499627,6274.657486009994,-1153.2708697799972,24532.363024800004
2022-05-14,03:40:29.000,134,9601930,-795,0,1652499628,6274.650749699998,-1153.249722389999,24532.390973280002
2022-05-14,03:40:30.000,134,9601908,765,0,1652499629,6274.596859219993,-1153.249722389999,24532.32110208
2022-05-14,03:40:31.000,134,9601910,445,0,1652499630,6274.617068149993,-1153.249722389999,24532.328089199997
2022-05-14,03:40:32.000,134,9601878,-795,0,1652499631,6274.583386599996,-1153.2708697799972,24532.209308159996
2022-05-14,03:40:33.000,134,9601934,-795,0,1652499632,6274.596859219993,-1153.2779189099965,24532.223282400002
2022-05-14,03:40:34.000,134,9601891,-795,0,1652499633,6274.677694939994,-1153.2426732599997,24532.41892176
2022-05-14,03:40:35.000,134,9601864,924,0,1652499634,6274.684431249996,-1153.2708697799972,24532.390973280002
2022-05-14,03:40:36.000,134,9601886,-795,0,1652499635,6274.718112799994,-1153.2779189099965,24532.376999039996
2022-05-14,03:40:37.000,134,9601939,-434,0,1652499636,6274.644013389996,-1153.2779189099965,24532.286166480008
2022-05-14,03:40:38.000,134,9601953,-195,0,1652499637,6274.677694939994,-1153.2567715199984,24532.293153600003
2022-05-14,03:40:39.000,134,9601921,-315,0,1652499638,6274.664222319996,-1153.2638206499978,24532.25123088
2022-05-14,03:40:40.000,134,9601898,-795,0,1652499639,6274.731585419999,-1153.249722389999,24532.244243760004
2022-05-14,03:40:41.000,134,9601924,365,0,1652499640,6274.745058039996,-1153.2356241300004,24532.37001192
2022-05-14,03:40:42.000,134,9601927,-155,0,1652499641,6274.731585419999,-1153.2638206499978,24532.30712784001
2022-05-14,03:40:43.000,134,9601820,-795,0,1652499642,6274.731585419999,-1153.2567715199984,24532.279179359997
2022-05-14,03:40:44.000,134,9601908,85,0,1652499643,6274.798948519994,-1153.2567715199984,24532.342063440003
2022-05-14,03:40:45.000,134,9601919,-555,0,1652499644,6274.805684829997,-1153.2849680399959,24532.37001192
2022-05-14,03:40:46.000,134,9601890,-315,0,1652499645,6274.772003279999,-1153.2779189099965,24532.32110208
2022-05-14,03:40:47.000,134,9601879,205,0,1652499646,6274.711376489999,-1153.2638206499978,24532.195333920004
2022-05-14,03:40:48.000,134,9601874,325,0,1652499647,6274.731585419999,-1153.2567715199984,24532.237256640008
2022-05-14,03:40:49.000,134,9601848,445,0,1652499648,6274.832630069999,-1153.2708697799972,24532.35603768001
2022-05-14,03:40:50.000,134,9601982,-795,0,1652499649,6274.8797842399945,-1153.2426732599997,24532.390973280002
2022-05-14,03:40:51.000,134,9601935,-795,0,1652499650,6274.8797842399945,-1153.2638206499978,24532.390973280002
2022-05-14,03:40:52.000,134,9601815,-795,0,1652499651,6274.859575309994,-1153.2779189099965,24532.293153600003
2022-05-14,03:40:53.000,134,9601974,805,0,1652499652,6274.893256859992,-1153.2920171699952,24532.383986160006
2022-05-14,03:40:54.000,134,9601902,-795,0,1652499653,6274.852838999999,-1153.2920171699952,24532.32110208
2022-05-14,03:40:55.000,134,9601853,485,0,1652499654,6274.8797842399945,-1153.3061154300012,24532.32110208
2022-05-14,03:40:56.000,134,9601900,485,0,1652499655,6274.812421139999,-1153.2990663000019,24532.25123088
2022-05-14,03:40:57.000,134,9601969,-795,0,1652499656,6274.846102689997,-1153.3061154300012,24532.25123088
2022-05-14,03:40:58.000,134,9601864,-195,0,1652499657,6274.832630069999,-1153.3272628199993,24532.237256640008
2022-05-14,03:40:59.000,134,9601900,285,0,1652499658,6274.906729479997,-1153.32021369,24532.258217999995
2022-05-14,03:41:00.000,134,9601861,-795,0,1652499659,6274.9943015099925,-1153.32021369,24532.41892176
2022-05-14,03:41:01.000,134,9601899,-795,0,1652499660,6274.933674719992,-1153.341361079998,24532.432896000006
2022-05-14,03:41:02.000,134,9601880,765,0,1652499661,6274.866311619997,-1153.3272628199993,24532.230269519998
2022-05-14,03:41:03.000,134,9601976,-795,0,1652499662,6274.886520549997,-1153.3554593399967,24532.30712784001
2022-05-14,03:41:04.000,134,9601903,-795,0,1652499663,6274.940411029995,-1153.362508469996,24532.35603768001
2022-05-14,03:41:05.000,134,9601991,45,0,1652499664,6274.987565199997,-1153.341361079998,24532.390973280002
2022-05-14,03:41:06.000,134,9601909,-795,0,1652499665,6274.960619959995,-1153.3484102099974,24532.37001192
2022-05-14,03:41:07.000,134,9601936,-795,0,1652499666,6274.953883649992,-1153.3554593399967,24532.32110208
2022-05-14,03:41:08.000,134,9601897,-795,0,1652499667,6275.021246749995,-1153.3484102099974,24532.432896000006
2022-05-14,03:41:09.000,134,9601955,765,0,1652499668,6275.034719369993,-1153.362508469996,24532.37001192
2022-05-14,03:41:10.000,134,9601936,605,0,1652499669,6274.987565199997,-1153.3907049900008,24532.335076320007
2022-05-14,03:41:11.000,134,9601906,285,0,1652499670,6275.0279830599975,-1153.3836558600015,24532.342063440003
2022-05-14,03:41:12.000,134,9601872,-795,0,1652499671,6274.953883649992,-1153.362508469996,24532.265205120006
2022-05-14,03:41:13.000,134,9601906,-795,0,1652499672,6274.987565199997,-1153.3907049900008,24532.279179359997
2022-05-14,03:41:14.000,134,9601888,-315,0,1652499673,6275.075137229993,-1153.376606730002,24532.397960399998
2022-05-14,03:41:15.000,134,9601913,-795,0,1652499674,6275.054928299993,-1153.376606730002,24532.404947520008
2022-05-14,03:41:16.000,134,9601916,605,0,1652499675,6275.068400919998,-1153.3907049900008,24532.41892176
2022-05-14,03:41:17.000,134,9601947,-795,0,1652499676,6275.001037819995,-1153.3907049900008,24532.279179359997
2022-05-14,03:41:18.000,134,9601939,-795,0,1652499677,6275.034719369993,-1153.3907049900008,24532.35603768001
2022-05-14,03:41:19.000,134,9601937,165,0,1652499678,6275.034719369993,-1153.411852379999,24532.335076320007
2022-05-14,03:41:20.000,134,9601912,-795,0,1652499679,6274.9943015099925,-1153.3836558600015,24532.265205120006
2022-05-14,03:41:21.000,134,9601906,445,0,1652499680,6275.075137229993,-1153.3977541200002,24532.363024800004
2022-05-14,03:41:22.000,134,9601932,-795,0,1652499681,6275.129027709998,-1153.4048032499995,24532.404947520008
2022-05-14,03:41:23.000,134,9601879,725,0,1652499682,6275.081873539995,-1153.4048032499995,24532.425908879995
2022-05-14,03:41:24.000,134,9601897,-354,0,1652499683,6275.001037819995,-1153.4189015099982,24532.328089199997
2022-05-14,03:41:25.000,134,9601908,685,0,1652499684,6275.088609849998,-1153.4259506399976,24532.425908879995
2022-05-14,03:41:26.000,134,9601904,805,0,1652499685,6275.048191989998,-1153.4259506399976,24532.376999039996
2022-05-14,03:41:27.000,134,9601906,-795,0,1652499686,6275.041455679995,-1153.4259506399976,24532.35603768001
2022-05-14,03:41:28.000,134,9601864,-795,0,1652499687,6274.967356269997,-1153.4400488999963,24532.195333920004
2022-05-14,03:41:29.000,134,9601873,-795,0,1652499688,6274.9943015099925,-1153.4189015099982,24532.314114960005
2022-05-14,03:41:30.000,134,9601889,725,0,1652499689,6275.088609849998,-1153.432999769997,24532.4678316
2022-05-14,03:41:31.000,134,9601884,-795,0,1652499690,6275.075137229993,-1153.411852379999,24532.404947520008
2022-05-14,03:41:32.000,134,9601936,445,0,1652499691,6275.115555089993,-1153.4400488999963,24532.376999039996
2022-05-14,03:41:33.000,134,9601966,285,0,1652499692,6275.014510439993,-1153.4259506399976,24532.237256640008
2022-05-14,03:41:34.000,134,9602019,-555,0,1652499693,6275.081873539995,-1153.4400488999963,24532.314114960005
2022-05-14,03:41:35.000,134,9601877,165,0,1652499694,6275.041455679995,-1153.4259506399976,24532.34905056
2022-05-14,03:41:36.000,134,9601936,-515,0,1652499695,6275.021246749995,-1153.4470980299957,24532.37001192
2022-05-14,03:41:37.000,134,9601910,-635,0,1652499696,6274.9943015099925,-1153.4400488999963,24532.293153600003
2022-05-14,03:41:38.000,134,9601963,-795,0,1652499697,6275.021246749995,-1153.4189015099982,24532.30014072
2022-05-14,03:41:39.000,134,9601860,1125,0,1652499698,6275.075137229993,-1153.4541471600023,24532.411934640004
2022-05-14,03:41:40.000,134,9601904,445,0,1652499699,6275.102082469995,-1153.4470980299957,24532.41892176
2022-05-14,03:41:41.000,134,9601924,-795,0,1652499700,6275.075137229993,-1153.4259506399976,24532.41892176
2022-05-14,03:41:42.000,134,9601883,685,0,1652499701,6274.920202099995,-1153.4400488999963,24532.18834680001
2022-05-14,03:41:43.000,134,9601912,124,0,1652499702,6275.0279830599975,-1153.432999769997,24532.25123088
2022-05-14,03:41:44.000,134,9601865,685,0,1652499703,6275.0279830599975,-1153.4400488999963,24532.335076320007
2022-05-14,03:41:45.000,134,9601894,-795,0,1652499704,6275.081873539995,-1153.411852379999,24532.390973280002
2022-05-14,03:41:46.000,134,9601901,-795,0,1652499705,6275.068400919998,-1153.4470980299957,24532.328089199997
2022-05-14,03:41:47.000,134,9601865,-795,0,1652499706,6275.102082469995,-1153.4400488999963,24532.293153600003
2022-05-14,03:41:48.000,134,9601875,-795,0,1652499707,6275.068400919998,-1153.4752945500004,24532.237256640008
2022-05-14,03:41:49.000,134,9601928,-795,0,1652499708,6275.135764019993,-1153.4541471600023,24532.335076320007
2022-05-14,03:41:50.000,134,9601897,805,0,1652499709,6275.102082469995,-1153.4611962900017,24532.279179359997
2022-05-14,03:41:51.000,134,9601926,885,0,1652499710,6275.122291399995,-1153.468245420001,24532.286166480008
2022-05-14,03:41:52.000,134,9601873,-795,0,1652499711,6275.054928299993,-1153.4752945500004,24532.27219224
2022-05-14,03:41:53.000,134,9601856,-795,0,1652499712,6275.061664609995,-1153.4611962900017,24532.25123088
2022-05-14,03:41:54.000,134,9601882,-795,0,1652499713,6275.169445569998,-1153.4400488999963,24532.37001192
2022-05-14,03:41:55.000,134,9601909,-795,0,1652499714,6275.182918189996,-1153.4611962900017,24532.411934640004
2022-05-14,03:41:56.000,134,9601950,765,0,1652499715,6275.129027709998,-1153.4611962900017,24532.328089199997
2022-05-14,03:41:57.000,134,9601995,-795,0,1652499716,6275.095346159993,-1153.4964419399985,24532.20232104
2022-05-14,03:41:58.000,134,9601877,-795,0,1652499717,6275.108818779998,-1153.4611962900017,24532.30712784001
2022-05-14,03:41:59.000,134,9601864,-795,0,1652499718,6274.9943015099925,-1153.4611962900017,24532.216295280006
2022-05-14,03:42:00.000,134,9601924,-315,0,1652499719,6275.048191989998,-1153.468245420001,24532.20232104
2022-05-14,03:42:01.000,134,9601856,-475,0,1652499720,6275.108818779998,-1153.4752945500004,24532.174372560003
2022-05-14,03:42:02.000,134,9601873,-795,0,1652499721,6275.155972949993,-1153.4541471600023,24532.293153600003
2022-05-14,03:42:03.000,134,9601907,-795,0,1652499722,6275.129027709998,-1153.4611962900017,24532.258217999995
2022-05-14,03:42:04.000,134,9601886,-795,0,1652499723,6275.203127119996,-1153.468245420001,24532.335076320007
2022-05-14,03:42:05.000,134,9601943,-795,0,1652499724,6275.169445569998,-1153.4470980299957,24532.314114960005
2022-05-14,03:42:06.000,134,9601851,885,0,1652499725,6275.1425003299955,-1153.4752945500004,24532.335076320007
2022-05-14,03:42:07.000,134,9601882,645,0,1652499726,6275.122291399995,-1153.4752945500004,24532.1534112
2022-05-14,03:42:08.000,134,9601885,685,0,1652499727,6275.115555089993,-1153.4541471600023,24532.18834680001
2022-05-14,03:42:09.000,134,9601878,1045,0,1652499728,6275.196390809993,-1153.4400488999963,24532.30712784001
2022-05-14,03:42:10.000,134,9601877,-795,0,1652499729,6275.216599739993,-1153.4189015099982,24532.376999039996
2022-05-14,03:42:11.000,134,9601920,-315,0,1652499730,6275.250281289998,-1153.4611962900017,24532.37001192
2022-05-14,03:42:12.000,134,9601915,-795,0,1652499731,6275.243544979996,-1153.432999769997,24532.35603768001
2022-05-14,03:42:13.000,134,9601937,-795,0,1652499732,6275.1425003299955,-1153.4259506399976,24532.167385440007
2022-05-14,03:42:14.000,134,9601919,-795,0,1652499733,6275.176181879993,-1153.4259506399976,24532.25123088
2022-05-14,03:42:15.000,134,9601876,-795,0,1652499734,6275.182918189996,-1153.4400488999963,24532.328089199997
2022-05-14,03:42:16.000,134,9601862,404,0,1652499735,6275.102082469995,-1153.4259506399976,24532.195333920004
2022-05-14,03:42:17.000,134,9601830,1205,0,1652499736,6275.189654499998,-1153.4400488999963,24532.265205120006
2022-05-14,03:42:18.000,134,9601941,-434,0,1652499737,6275.189654499998,-1153.4259506399976,24532.258217999995
2022-05-14,03:42:19.000,134,9601908,-795,0,1652499738,6275.2704902199985,-1153.411852379999,24532.376999039996
2022-05-14,03:42:20.000,134,9601816,-795,0,1652499739,6275.2368086699935,-1153.432999769997,24532.30014072
2022-05-14,03:42:21.000,134,9601917,-795,0,1652499740,6275.209863429998,-1153.3836558600015,24532.293153600003
2022-05-14,03:42:22.000,134,9601897,-795,0,1652499741,6275.189654499998,-1153.411852379999,24532.209308159996
2022-05-14,03:42:23.000,134,9601945,-114,0,1652499742,6275.216599739993,-1153.3977541200002,24532.160398319997
2022-05-14,03:42:24.000,134,9601842,-795,0,1652499743,6275.230072359998,-1153.3836558600015,24532.279179359997
2022-05-14,03:42:25.000,134,9601867,-795,0,1652499744,6275.2704902199985,-1153.3836558600015,24532.27219224
2022-05-14,03:42:26.000,134,9601958,-795,0,1652499745,6275.283962839996,-1153.362508469996,24532.328089199997
2022-05-14,03:42:27.000,134,9601961,-715,0,1652499746,6275.2368086699935,-1153.376606730002,24532.30014072
2022-05-14,03:42:28.000,134,9601944,-795,0,1652499747,6275.324380699996,-1153.362508469996,24532.37001192
2022-05-14,03:42:29.000,134,9601896,-795,0,1652499748,6275.310908079999,-1153.3695575999955,24532.37001192
2022-05-14,03:42:30.000,134,9601935,-155,0,1652499749,6275.310908079999,-1153.3484102099974,24532.314114960005
2022-05-14,03:42:31.000,134,9601867,-795,0,1652499750,6275.297435459994,-1153.3343119499987,24532.335076320007
2022-05-14,03:42:32.000,134,9601854,805,0,1652499751,6275.2704902199985,-1153.3695575999955,24532.18135968
2022-05-14,03:42:33.000,134,9601892,-795,0,1652499752,6275.304171769996,-1153.3484102099974,24532.216295280006
2022-05-14,03:42:34.000,134,9601861,965,0,1652499753,6275.411952729999,-1153.3343119499987,24532.328089199997
2022-05-14,03:42:35.000,134,9601864,-795,0,1652499754,6275.3850074899965,-1153.32021369,24532.37001192
2022-05-14,03:42:36.000,134,9601880,765,0,1652499755,6275.432161659999,-1153.3343119499987,24532.363024800004
2022-05-14,03:42:37.000,134,9601942,-795,0,1652499756,6275.398480109994,-1153.32021369,24532.244243760004
2022-05-14,03:42:38.000,134,9601933,-795,0,1652499757,6275.452370589999,-1153.32021369,24532.258217999995
2022-05-14,03:42:39.000,134,9601923,-795,0,1652499758,6275.445634279997,-1153.341361079998,24532.32110208
2022-05-14,03:42:40.000,134,9601903,-715,0,1652499759,6275.472579519999,-1153.2920171699952,24532.25123088
2022-05-14,03:42:41.000,134,9601908,-795,0,1652499760,6275.465843209997,-1153.2849680399959,24532.335076320007
2022-05-14,03:42:42.000,134,9601926,-795,0,1652499761,6275.492788449992,-1153.2990663000019,24532.30014072
2022-05-14,03:42:43.000,134,9601805,765,0,1652499762,6275.486052139997,-1153.2990663000019,24532.25123088
2022-05-14,03:42:44.000,134,9601888,445,0,1652499763,6275.614042029993,-1153.3131645600006,24532.35603768001
2022-05-14,03:42:45.000,134,9601934,1005,0,1652499764,6275.4995247599945,-1153.3061154300012,24532.223282400002
2022-05-14,03:42:46.000,134,9601869,325,0,1652499765,6275.607305719997,-1153.3131645600006,24532.286166480008
2022-05-14,03:42:47.000,134,9601844,485,0,1652499766,6275.566887859997,-1153.32021369,24532.216295280006
2022-05-14,03:42:48.000,134,9601920,1005,0,1652499767,6275.5938330999925,-1153.3131645600006,24532.20232104
2022-05-14,03:42:49.000,134,9601848,-795,0,1652499768,6275.654459889993,-1153.2849680399959,24532.335076320007
2022-05-14,03:42:50.000,134,9601919,-795,0,1652499769,6275.721822989995,-1153.2990663000019,24532.363024800004
2022-05-14,03:42:51.000,134,9601867,-795,0,1652499770,6275.735295609993,-1153.2849680399959,24532.37001192
2022-05-14,03:42:52.000,134,9601866,-795,0,1652499771,6275.775713469993,-1153.2708697799972,24532.397960399998
2022-05-14,03:42:53.000,134,9601899,-795,0,1652499772,6275.681405129995,-1153.2708697799972,24532.265205120006
2022-05-14,03:42:54.000,134,9601942,-155,0,1652499773,6275.721822989995,-1153.2990663000019,24532.314114960005
2022-05-14,03:42:55.000,134,9601904,1325,0,1652499774,6275.768977159998,-1153.2708697799972,24532.342063440003
2022-05-14,03:42:56.000,134,9601886,-795,0,1652499775,6275.795922399993,-1153.2638206499978,24532.35603768001
2022-05-14,03:42:57.000,134,9601924,-795,0,1652499776,6275.762240849996,-1153.2567715199984,24532.30014072
2022-05-14,03:42:58.000,134,9601915,965,0,1652499777,6275.849812879998,-1153.2638206499978,24532.363024800004
2022-05-14,03:42:59.000,134,9601827,805,0,1652499778,6275.923912289996,-1153.2567715199984,24532.425908879995
2022-05-14,03:43:00.000,134,9601932,-515,0,1652499779,6275.802658709996,-1153.2144767400023,24532.376999039996
2022-05-14,03:43:01.000,134,9601985,605,0,1652499780,6275.829603949998,-1153.2356241300004,24532.265205120006
2022-05-14,03:43:02.000,134,9601905,445,0,1652499781,6275.896967049994,-1153.2426732599997,24532.293153600003
2022-05-14,03:43:03.000,134,9601839,605,0,1652499782,6275.917175979994,-1153.2426732599997,24532.27219224
2022-05-14,03:43:04.000,134,9601899,725,0,1652499783,6275.964330149996,-1153.2074276099956,24532.342063440003
2022-05-14,03:43:05.000,134,9601917,924,0,1652499784,6276.024956939997,-1153.2144767400023,24532.404947520008
2022-05-14,03:43:06.000,134,9601892,-795,0,1652499785,6276.004748009997,-1153.2215258700016,24532.404947520008
2022-05-14,03:43:07.000,134,9601892,-795,0,1652499786,6276.011484319999,-1153.2215258700016,24532.376999039996
2022-05-14,03:43:08.000,134,9601848,-795,0,1652499787,6276.119265279995,-1153.2215258700016,24532.43988312
2022-05-14,03:43:09.000,134,9601936,645,0,1652499788,6276.065374799997,-1153.228575000001,24532.481805840005
2022-05-14,03:43:10.000,134,9601898,685,0,1652499789,6276.058638489994,-1153.193329349997,24532.460844480003
2022-05-14,03:43:11.000,134,9601927,805,0,1652499790,6276.085583729997,-1153.2215258700016,24532.481805840005
2022-05-14,03:43:12.000,134,9601861,-795,0,1652499791,6276.092320039999,-1153.2215258700016,24532.342063440003
2022-05-14,03:43:13.000,134,9601876,565,0,1652499792,6276.092320039999,-1153.2215258700016,24532.397960399998
2022-05-14,03:43:14.000,134,9601888,-795,0,1652499793,6276.193364689992,-1153.1862802199976,24532.502767200007
2022-05-14,03:43:15.000,134,9601918,-795,0,1652499794,6276.240518859995,-1153.2215258700016,24532.502767200007
2022-05-14,03:43:16.000,134,9601889,-675,0,1652499795,6276.159683139995,-1153.193329349997,24532.453857360008
2022-05-14,03:43:17.000,134,9601916,-795,0,1652499796,6276.126001589997,-1153.193329349997,24532.425908879995
2022-05-14,03:43:18.000,134,9601885,-795,0,1652499797,6276.186628379997,-1153.2003784799963,24532.48879296
2022-05-14,03:43:19.000,134,9601831,-315,0,1652499798,6276.2135736199925,-1153.2215258700016,24532.432896000006
2022-05-14,03:43:20.000,134,9601919,-795,0,1652499799,6276.206837309997,-1153.2003784799963,24532.453857360008
2022-05-14,03:43:21.000,134,9601859,-795,0,1652499800,6276.274200409993,-1153.1862802199976,24532.502767200007
2022-05-14,03:43:22.000,134,9601891,124,0,1652499801,6276.280936719995,-1153.1862802199976,24532.446870239997
2022-05-14,03:43:23.000,134,9601908,-795,0,1652499802,6276.287673029998,-1153.2003784799963,24532.432896000006
2022-05-14,03:43:24.000,134,9601900,605,0,1652499803,6276.355036129993,-1153.2003784799963,24532.5377028
2022-05-14,03:43:25.000,134,9601890,725,0,1652499804,6276.307881959998,-1153.1792310899982,24532.5377028
2022-05-14,03:43:26.000,134,9601862,-795,0,1652499805,6276.307881959998,-1153.228575000001,24532.453857360008
2022-05-14,03:43:27.000,134,9601867,-795,0,1652499806,6276.186628379997,-1153.2074276099956,24532.335076320007
2022-05-14,03:43:28.000,134,9601935,-795,0,1652499807,6276.280936719995,-1153.2215258700016,24532.425908879995
2022-05-14,03:43:29.000,134,9601856,1165,0,1652499808,6276.3415635099955,-1153.1862802199976,24532.51674144
2022-05-14,03:43:30.000,134,9601897,-795,0,1652499809,6276.388717679998,-1153.1792310899982,24532.58661264
2022-05-14,03:43:31.000,134,9601900,-795,0,1652499810,6276.402190299996,-1153.2074276099956,24532.58661264
2022-05-14,03:43:32.000,134,9601857,-795,0,1652499811,6276.395453989993,-1153.2144767400023,24532.565651279998
2022-05-14,03:43:33.000,134,9601923,365,0,1652499812,6276.280936719995,-1153.1792310899982,24532.41892176
2022-05-14,03:43:34.000,134,9601934,-795,0,1652499813,6276.314618269993,-1153.2003784799963,24532.47481872001
2022-05-14,03:43:35.000,134,9601841,-795,0,1652499814,6276.307881959998,-1153.2003784799963,24532.551677040006
2022-05-14,03:43:36.000,134,9601901,-795,0,1652499815,6276.314618269993,-1153.1862802199976,24532.481805840005
2022-05-14,03:43:37.000,134,9601905,285,0,1652499816,6276.274200409993,-1153.2074276099956,24532.460844480003
2022-05-14,03:43:38.000,134,9601902,-235,0,1652499817,6276.321354579995,-1153.2074276099956,24532.495780079997
2022-05-14,03:43:39.000,134,9601964,-795,0,1652499818,6276.395453989993,-1153.1721819599989,24532.565651279998
2022-05-14,03:43:40.000,134,9601865,-795,0,1652499819,6276.368508749998,-1153.1862802199976,24532.64250960001
2022-05-14,03:43:41.000,134,9601921,325,0,1652499820,6276.375245059993,-1153.1792310899982,24532.544689919996
2022-05-14,03:43:42.000,134,9601830,-795,0,1652499821,6276.328090889998,-1153.2003784799963,24532.397960399998
2022-05-14,03:43:43.000,134,9601876,-795,0,1652499822,6276.334827199993,-1153.1862802199976,24532.453857360008
2022-05-14,03:43:44.000,134,9601923,-795,0,1652499823,6276.314618269993,-1153.1510345700008,24532.48879296
2022-05-14,03:43:45.000,134,9601906,-795,0,1652499824,6276.328090889998,-1153.1651328299995,24532.593599759995
2022-05-14,03:43:46.000,134,9601850,-475,0,1652499825,6276.321354579995,-1153.1651328299995,24532.558664160002
2022-05-14,03:43:47.000,134,9601885,-795,0,1652499826,6276.307881959998,-1153.1580837000001,24532.52372856001
2022-05-14,03:43:48.000,134,9601886,-795,0,1652499827,6276.355036129993,-1153.1439854400014,24532.63552248
2022-05-14,03:43:49.000,134,9601943,-795,0,1652499828,6276.334827199993,-1153.1298871799954,24532.579625520004
2022-05-14,03:43:50.000,134,9601868,-35,0,1652499829,6276.314618269993,-1153.1298871799954,24532.51674144
2022-05-14,03:43:51.000,134,9601877,-795,0,1652499830,6276.321354579995,-1153.122838049996,24532.558664160002
2022-05-14,03:43:52.000,134,9601864,-795,0,1652499831,6276.260727789995,-1153.136936310002,24532.4678316
2022-05-14,03:43:53.000,134,9601907,-795,0,1652499832,6276.274200409993,-1153.122838049996,24532.48879296
2022-05-14,03:43:54.000,134,9601881,-795,0,1652499833,6276.355036129993,-1153.1157889199967,24532.64250960001
2022-05-14,03:43:55.000,134,9601850,-795,0,1652499834,6276.334827199993,-1153.122838049996,24532.68443232
2022-05-14,03:43:56.000,134,9601905,-35,0,1652499835,6276.328090889998,-1153.1298871799954,24532.572638400008
2022-05-14,03:43:57.000,134,9601945,-795,0,1652499836,6276.267464099998,-1153.122838049996,24532.5377028
2022-05-14,03:43:58.000,134,9601965,-795,0,1652499837,6276.280936719995,-1153.101690659998,24532.544689919996
2022-05-14,03:43:59.000,134,9601872,-795,0,1652499838,6276.301145649995,-1153.101690659998,24532.544689919996
2022-05-14,03:44:00.000,134,9601861,-795,0,1652499839,6276.280936719995,-1153.0946415299986,24532.551677040006
2022-05-14,03:44:01.000,134,9601835,965,0,1652499840,6276.253991479993,-1153.08054327,24532.558664160002
2022-05-14,03:44:02.000,134,9601941,845,0,1652499841,6276.173155759992,-1153.0875923999993,24532.4678316
2022-05-14,03:44:03.000,134,9601843,-795,0,1652499842,6276.260727789995,-1153.1087397899973,24532.544689919996
2022-05-14,03:44:04.000,134,9601869,-795,0,1652499843,6276.321354579995,-1153.0593958800018,24532.64250960001
2022-05-14,03:44:05.000,134,9601903,245,0,1652499844,6276.321354579995,-1153.08054327,24532.670458080007
2022-05-14,03:44:06.000,134,9601935,285,0,1652499845,6276.253991479993,-1153.0875923999993,24532.614561119997
2022-05-14,03:44:07.000,134,9601814,885,0,1652499846,6276.253991479993,-1153.0664450100012,24532.593599759995
2022-05-14,03:44:08.000,134,9601944,-795,0,1652499847,6276.206837309997,-1153.0593958800018,24532.4678316
2022-05-14,03:44:09.000,134,9601831,-515,0,1652499848,6276.193364689992,-1153.0593958800018,24532.565651279998
2022-05-14,03:44:10.000,134,9601868,-795,0,1652499849,6276.307881959998,-1153.0452976199958,24532.69141944001
2022-05-14,03:44:11.000,134,9601862,-795,0,1652499850,6276.287673029998,-1153.0452976199958,24532.621548240008
2022-05-14,03:44:12.000,134,9601874,685,0,1652499851,6276.280936719995,-1153.0311993599971,24532.677445200003
2022-05-14,03:44:13.000,134,9601856,1125,0,1652499852,6276.233782549993,-1153.0171010999984,24532.52372856001
2022-05-14,03:44:14.000,134,9602030,-795,0,1652499853,6276.253991479993,-1153.0382484899965,24532.593599759995
2022-05-14,03:44:15.000,134,9601864,-795,0,1652499854,6276.253991479993,-1153.0382484899965,24532.593599759995
2022-05-14,03:44:16.000,134,9601902,-795,0,1652499855,6276.253991479993,-1152.9959537100003,24532.544689919996
2022-05-14,03:44:17.000,134,9601813,-795,0,1652499856,6276.179892069995,-1152.9959537100003,24532.411934640004
2022-05-14,03:44:18.000,134,9601780,805,0,1652499857,6276.233782549993,-1152.988904580001,24532.565651279998
2022-05-14,03:44:19.000,134,9601904,-35,0,1652499858,6276.287673029998,-1152.953658929997,24532.614561119997
2022-05-14,03:44:20.000,134,9601822,685,0,1652499859,6276.260727789995,-1153.0030028399997,24532.621548240008
2022-05-14,03:44:21.000,134,9601937,-795,0,1652499860,6276.274200409993,-1152.9959537100003,24532.607574
2022-05-14,03:44:22.000,134,9601838,-795,0,1652499861,6276.126001589997,-1152.9607080599963,24532.4678316
2022-05-14,03:44:23.000,134,9601990,845,0,1652499862,6276.119265279995,-1152.9818554500016,24532.495780079997
2022-05-14,03:44:24.000,134,9601937,-795,0,1652499863,6276.152946829992,-1152.9466097999975,24532.593599759995
2022-05-14,03:44:25.000,134,9601918,-795,0,1652499864,6276.186628379997,-1152.9325115399988,24532.579625520004
2022-05-14,03:44:26.000,134,9601891,-795,0,1652499865,6276.173155759992,-1152.9395606699982,24532.544689919996
2022-05-14,03:44:27.000,134,9601935,-795,0,1652499866,6276.092320039999,-1152.9677571899956,24532.460844480003
2022-05-14,03:44:28.000,134,9601854,45,0,1652499867,6276.186628379997,-1152.9254624099995,24532.579625520004
2022-05-14,03:44:29.000,134,9601943,-354,0,1652499868,6276.173155759992,-1152.9395606699982,24532.607574
2022-05-14,03:44:30.000,134,9601876,565,0,1652499869,6276.119265279995,-1152.9395606699982,24532.544689919996
2022-05-14,03:44:31.000,134,9601857,-195,0,1652499870,6276.119265279995,-1152.9466097999975,24532.551677040006
2022-05-14,03:44:32.000,134,9601868,-795,0,1652499871,6276.051902179999,-1152.9325115399988,24532.453857360008
2022-05-14,03:44:33.000,134,9601806,685,0,1652499872,6276.085583729997,-1152.9466097999975,24532.509754320003
2022-05-14,03:44:34.000,134,9601827,-795,0,1652499873,6276.166419449997,-1152.9466097999975,24532.600586880006
2022-05-14,03:44:35.000,134,9601864,685,0,1652499874,6276.132737899992,-1152.9395606699982,24532.64250960001
2022-05-14,03:44:36.000,134,9601919,1285,0,1652499875,6276.173155759992,-1152.9254624099995,24532.600586880006
2022-05-14,03:44:37.000,134,9601930,-795,0,1652499876,6276.051902179999,-1152.953658929997,24532.453857360008
2022-05-14,03:44:38.000,134,9601955,-795,0,1652499877,6276.0990563499945,-1152.9607080599963,24532.530715680005
2022-05-14,03:44:39.000,134,9601862,-795,0,1652499878,6276.085583729997,-1152.9395606699982,24532.530715680005
2022-05-14,03:44:40.000,134,9601916,-795,0,1652499879,6276.085583729997,-1152.9395606699982,24532.565651279998
2022-05-14,03:44:41.000,134,9601866,-795,0,1652499880,6276.105792659997,-1152.91841328,24532.51674144
2022-05-14,03:44:42.000,134,9601835,404,0,1652499881,6276.045165869997,-1152.9395606699982,24532.579625520004
2022-05-14,03:44:43.000,134,9601815,765,0,1652499882,6276.051902179999,-1152.9254624099995,24532.460844480003
2022-05-14,03:44:44.000,134,9601836,-795,0,1652499883,6276.152946829992,-1152.9254624099995,24532.572638400008
2022-05-14,03:44:45.000,134,9601945,965,0,1652499884,6276.146210519997,-1152.9254624099995,24532.572638400008
2022-05-14,03:44:46.000,134,9601845,-795,0,1652499885,6276.092320039999,-1152.9113641500007,24532.47481872001
2022-05-14,03:44:47.000,134,9601875,445,0,1652499886,6276.004748009997,-1152.9113641500007,24532.35603768001
2022-05-14,03:44:48.000,134,9601912,685,0,1652499887,6275.977802769994,-1152.9466097999975,24532.35603768001
2022-05-14,03:44:49.000,134,9601872,-795,0,1652499888,6276.031693249999,-1152.9043150200014,24532.4678316
2022-05-14,03:44:50.000,134,9601800,725,0,1652499889,6276.119265279995,-1152.8902167599954,24532.614561119997
2022-05-14,03:44:51.000,134,9601824,1005,0,1652499890,6276.126001589997,-1152.8761184999967,24532.607574
2022-05-14,03:44:52.000,134,9601873,-195,0,1652499891,6276.038429559994,-1152.8902167599954,24532.460844480003
2022-05-14,03:44:53.000,134,9601918,404,0,1652499892,6276.065374799997,-1152.8479219799992,24532.5377028
2022-05-14,03:44:54.000,134,9601840,-354,0,1652499893,6276.024956939997,-1152.8479219799992,24532.530715680005
2022-05-14,03:44:55.000,134,9601829,-795,0,1652499894,6276.011484319999,-1152.8690693699973,24532.565651279998
2022-05-14,03:44:56.000,134,9601881,365,0,1652499895,6275.957593839994,-1152.862020239998,24532.411934640004
2022-05-14,03:44:57.000,134,9601869,1125,0,1652499896,6275.971066459999,-1152.8408728499999,24532.453857360008
2022-05-14,03:44:58.000,134,9601871,924,0,1652499897,6276.038429559994,-1152.8479219799992,24532.58661264
2022-05-14,03:44:59.000,134,9601883,-795,0,1652499898,6276.045165869997,-1152.8408728499999,24532.600586880006
2022-05-14,03:45:00.000,134,9601873,-795,0,1652499899,6275.964330149996,-1152.8267745900012,24532.51674144
2022-05-14,03:45:01.000,134,9601871,-795,0,1652499900,6276.004748009997,-1152.8479219799992,24532.52372856001
2022-05-14,03:45:02.000,134,9601846,-795,0,1652499901,6275.8902307399985,-1152.8267745900012,24532.363024800004
2022-05-14,03:45:03.000,134,9601937,924,0,1652499902,6275.836340259993,-1152.8408728499999,24532.335076320007
2022-05-14,03:45:04.000,134,9601906,-795,0,1652499903,6275.950857529999,-1152.8549711099986,24532.47481872001
2022-05-14,03:45:05.000,134,9601872,-795,0,1652499904,6276.018220629994,-1152.862020239998,24532.495780079997
2022-05-14,03:45:06.000,134,9601883,1285,0,1652499905,6275.957593839994,-1152.8549711099986,24532.41892176
2022-05-14,03:45:07.000,134,9601927,-434,0,1652499906,6275.937384909994,-1152.8267745900012,24532.43988312
2022-05-14,03:45:08.000,134,9601952,-795,0,1652499907,6276.004748009997,-1152.8267745900012,24532.52372856001
2022-05-14,03:45:09.000,134,9601916,-434,0,1652499908,6276.004748009997,-1152.8338237200005,24532.495780079997
2022-05-14,03:45:10.000,134,9601889,-795,0,1652499909,6275.944121219996,-1152.8549711099986,24532.453857360008
2022-05-14,03:45:11.000,134,9601881,-795,0,1652499910,6275.9845390799965,-1152.8549711099986,24532.446870239997
2022-05-14,03:45:12.000,134,9601855,565,0,1652499911,6275.8902307399985,-1152.883167629996,24532.383986160006
2022-05-14,03:45:13.000,134,9601884,-595,0,1652499912,6275.917175979994,-1152.8549711099986,24532.453857360008
2022-05-14,03:45:14.000,134,9601904,-235,0,1652499913,6275.9845390799965,-1152.862020239998,24532.47481872001
2022-05-14,03:45:15.000,134,9601899,-795,0,1652499914,6275.9845390799965,-1152.8761184999967,24532.47481872001
2022-05-14,03:45:16.000,134,9601879,765,0,1652499915,6275.964330149996,-1152.8690693699973,24532.51674144
2022-05-14,03:45:17.000,134,9601854,165,0,1652499916,6275.876758119994,-1152.8690693699973,24532.41892176
2022-05-14,03:45:18.000,134,9601864,-795,0,1652499917,6275.896967049994,-1152.8690693699973,24532.397960399998
2022-05-14,03:45:19.000,134,9601867,-795,0,1652499918,6275.870021809998,-1152.8761184999967,24532.432896000006
2022-05-14,03:45:20.000,134,9601864,-35,0,1652499919,6275.843076569996,-1152.862020239998,24532.425908879995
2022-05-14,03:45:21.000,134,9601801,-795,0,1652499920,6275.863285499996,-1152.8690693699973,24532.43988312
2022-05-14,03:45:22.000,134,9601849,-795,0,1652499921,6275.863285499996,-1152.862020239998,24532.41892176
2022-05-14,03:45:23.000,134,9601968,-795,0,1652499922,6275.8565491899935,-1152.883167629996,24532.37001192
2022-05-14,03:45:24.000,134,9601938,-795,0,1652499923,6275.863285499996,-1152.862020239998,24532.43988312
2022-05-14,03:45:25.000,134,9601877,-675,0,1652499924,6275.870021809998,-1152.8902167599954,24532.383986160006
2022-05-14,03:45:26.000,134,9601937,-795,0,1652499925,6275.795922399993,-1152.8761184999967,24532.35603768001
2022-05-14,03:45:27.000,134,9601884,-795,0,1652499926,6275.728559299998,-1152.897265890002,24532.25123088
2022-05-14,03:45:28.000,134,9601931,124,0,1652499927,6275.721822989995,-1152.8902167599954,24532.244243760004
2022-05-14,03:45:29.000,134,9601886,-195,0,1652499928,6275.809395019998,-1152.8902167599954,24532.34905056
2022-05-14,03:45:30.000,134,9601872,1085,0,1652499929,6275.795922399993,-1152.9043150200014,24532.404947520008
2022-05-14,03:45:31.000,134,9601850,-795,0,1652499930,6275.809395019998,-1152.9113641500007,24532.376999039996
2022-05-14,03:45:32.000,134,9601817,445,0,1652499931,6275.701614059995,-1152.897265890002,24532.314114960005
2022-05-14,03:45:33.000,134,9601848,-795,0,1652499932,6275.708350369998,-1152.9043150200014,24532.244243760004
2022-05-14,03:45:34.000,134,9601938,1365,0,1652499933,6275.715086679993,-1152.9254624099995,24532.314114960005
2022-05-14,03:45:35.000,134,9601914,1525,0,1652499934,6275.694877749993,-1152.8761184999967,24532.32110208
2022-05-14,03:45:36.000,134,9601837,-795,0,1652499935,6275.721822989995,-1152.9043150200014,24532.32110208
2022-05-14,03:45:37.000,134,9601894,-795,0,1652499936,6275.620778339995,-1152.883167629996,24532.223282400002
2022-05-14,03:45:38.000,134,9601834,1045,0,1652499937,6275.634250959993,-1152.8902167599954,24532.244243760004
2022-05-14,03:45:39.000,134,9601816,725,0,1652499938,6275.688141439998,-1152.8902167599954,24532.34905056
2022-05-14,03:45:40.000,134,9601877,845,0,1652499939,6275.681405129995,-1152.8761184999967,24532.328089199997
2022-05-14,03:45:41.000,134,9601838,-795,0,1652499940,6275.634250959993,-1152.897265890002,24532.30712784001
2022-05-14,03:45:42.000,134,9601923,-795,0,1652499941,6275.553415239992,-1152.8690693699973,24532.146424080005
2022-05-14,03:45:43.000,134,9601875,-795,0,1652499942,6275.573624169992,-1152.8690693699973,24532.174372560003
2022-05-14,03:45:44.000,134,9601909,-475,0,1652499943,6275.614042029993,-1152.897265890002,24532.237256640008
2022-05-14,03:45:45.000,134,9601813,-795,0,1652499944,6275.614042029993,-1152.862020239998,24532.223282400002
2022-05-14,03:45:46.000,134,9601843,-795,0,1652499945,6275.560151549995,-1152.8479219799992,24532.097514240006
2022-05-14,03:45:47.000,134,9601906,-74,0,1652499946,6275.587096789997,-1152.8690693699973,24532.125462720003
2022-05-14,03:45:48.000,134,9601833,5,0,1652499947,6275.647723579998,-1152.8479219799992,24532.237256640008
2022-05-14,03:45:49.000,134,9601948,-795,0,1652499948,6275.6275146499975,-1152.8197254600018,24532.237256640008
2022-05-14,03:45:50.000,134,9601860,-795,0,1652499949,6275.566887859997,-1152.8197254600018,24532.216295280006
2022-05-14,03:45:51.000,134,9601869,-795,0,1652499950,6275.600569409995,-1152.8056271999958,24532.18834680001
2022-05-14,03:45:52.000,134,9601904,-795,0,1652499951,6275.526469999997,-1152.8056271999958,24532.08354
2022-05-14,03:45:53.000,134,9601870,-195,0,1652499952,6275.526469999997,-1152.8056271999958,24532.08354
2022-05-14,03:45:54.000,134,9601832,-555,0,1652499953,6275.620778339995,-1152.770381549999,24532.195333920004
2022-05-14,03:45:55.000,134,9601914,365,0,1652499954,6275.661196199995,-1152.791528939997,24532.20232104
2022-05-14,03:45:56.000,134,9601848,404,0,1652499955,6275.647723579998,-1152.7844798099977,24532.1534112
2022-05-14,03:45:57.000,134,9601843,-795,0,1652499956,6275.539942619995,-1152.770381549999,24532.069565760008
2022-05-14,03:45:58.000,134,9601906,-795,0,1652499957,6275.600569409995,-1152.770381549999,24532.062578639998
2022-05-14,03:45:59.000,134,9601854,-795,0,1652499958,6275.580360479995,-1152.7844798099977,24532.13943696001
2022-05-14,03:46:00.000,134,9601897,-675,0,1652499959,6275.573624169992,-1152.7633324199996,24532.10450136
2022-05-14,03:46:01.000,134,9601868,-795,0,1652499960,6275.580360479995,-1152.7421850300016,24532.13244984
2022-05-14,03:46:02.000,134,9601869,-114,0,1652499961,6275.587096789997,-1152.7351359000022,24532.10450136
2022-05-14,03:46:03.000,134,9601911,805,0,1652499962,6275.560151549995,-1152.749234160001,24532.08354
2022-05-14,03:46:04.000,134,9601882,924,0,1652499963,6275.459106899994,-1152.7280867699956,24532.041617279996
2022-05-14,03:46:05.000,134,9601917,45,0,1652499964,6275.600569409995,-1152.7210376399962,24532.08354
2022-05-14,03:46:06.000,134,9601892,-795,0,1652499965,6275.580360479995,-1152.7280867699956,24532.027643040004
2022-05-14,03:46:07.000,134,9601830,-354,0,1652499966,6275.4995247599945,-1152.7280867699956,24531.943797599997
2022-05-14,03:46:08.000,134,9601863,365,0,1652499967,6275.526469999997,-1152.7280867699956,24531.992707439997
2022-05-14,03:46:09.000,134,9601846,565,0,1652499968,6275.600569409995,-1152.7069393799975,24532.090527119995
2022-05-14,03:46:10.000,134,9601938,445,0,1652499969,6275.634250959993,-1152.6857919899994,24532.118475600008
2022-05-14,03:46:11.000,134,9601911,-795,0,1652499970,6275.640987269995,-1152.6928411199988,24532.125462720003
2022-05-14,03:46:12.000,134,9601899,365,0,1652499971,6275.620778339995,-1152.6857919899994,24532.097514240006
2022-05-14,03:46:13.000,134,9601944,-795,0,1652499972,6275.5938330999925,-1152.6998902499981,24532.027643040004
2022-05-14,03:46:14.000,134,9601947,-274,0,1652499973,6275.573624169992,-1152.6857919899994,24532.048604400006
2022-05-14,03:46:15.000,134,9601863,-795,0,1652499974,6275.620778339995,-1152.67874286,24532.069565760008
2022-05-14,03:46:16.000,134,9601877,-235,0,1652499975,6275.607305719997,-1152.6998902499981,24532.055591520002
2022-05-14,03:46:17.000,134,9601832,-155,0,1652499976,6275.614042029993,-1152.6928411199988,24532.006681680003
2022-05-14,03:46:18.000,134,9601878,845,0,1652499977,6275.566887859997,-1152.7069393799975,24531.957771840003
2022-05-14,03:46:19.000,134,9601914,-795,0,1652499978,6275.681405129995,-1152.6998902499981,24532.10450136
2022-05-14,03:46:20.000,134,9601929,-595,0,1652499979,6275.688141439998,-1152.67874286,24532.111488479997
2022-05-14,03:46:21.000,134,9601885,-795,0,1652499980,6275.533206309992,-1152.6716937300007,24531.85296504001
2022-05-14,03:46:22.000,134,9601848,-795,0,1652499981,6275.654459889993,-1152.6928411199988,24532.027643040004
2022-05-14,03:46:23.000,134,9601821,-795,0,1652499982,6275.546678929997,-1152.6716937300007,24531.97174608001
2022-05-14,03:46:24.000,134,9601938,-795,0,1652499983,6275.607305719997,-1152.6716937300007,24531.880913520006
2022-05-14,03:46:25.000,134,9601878,-795,0,1652499984,6275.708350369998,-1152.657595470002,24532.03463016
2022-05-14,03:46:26.000,134,9601857,-795,0,1652499985,6275.7420319199955,-1152.6716937300007,24532.090527119995
2022-05-14,03:46:27.000,134,9601862,-795,0,1652499986,6275.634250959993,-1152.6857919899994,24531.950784720008
2022-05-14,03:46:28.000,134,9601900,-795,0,1652499987,6275.715086679993,-1152.6646446000013,24532.006681680003
2022-05-14,03:46:29.000,134,9601870,-635,0,1652499988,6275.775713469993,-1152.67874286,24532.006681680003
2022-05-14,03:46:30.000,134,9601877,-795,0,1652499989,6275.708350369998,-1152.6857919899994,24531.97174608001
2022-05-14,03:46:31.000,134,9601833,1125,0,1652499990,6275.721822989995,-1152.6505463399953,24531.97174608001
2022-05-14,03:46:32.000,134,9601883,605,0,1652499991,6275.688141439998,-1152.6646446000013,24531.887900640002
2022-05-14,03:46:33.000,134,9601803,685,0,1652499992,6275.708350369998,-1152.6646446000013,24531.929823360006
2022-05-14,03:46:34.000,134,9601893,-795,0,1652499993,6275.789186089998,-1152.6293989499973,24532.055591520002
2022-05-14,03:46:35.000,134,9601848,-795,0,1652499994,6275.762240849996,-1152.6364480799966,24532.08354
2022-05-14,03:46:36.000,134,9601806,-795,0,1652499995,6275.775713469993,-1152.6505463399953,24532.125462720003
2022-05-14,03:46:37.000,134,9601887,-795,0,1652499996,6275.681405129995,-1152.6646446000013,24531.908862000004
2022-05-14,03:46:38.000,134,9601833,565,0,1652499997,6275.708350369998,-1152.622349819998,24532.041617279996
2022-05-14,03:46:39.000,134,9601939,-354,0,1652499998,6275.701614059995,-1152.657595470002,24531.98572032
2022-05-14,03:46:40.000,134,9601844,924,0,1652499999,6275.762240849996,-1152.6364480799966,24532.027643040004
2022-05-14,03:46:41.000,134,9601886,-795,0,1652500000,6275.768977159998,-1152.6293989499973,24532.08354
2022-05-14,03:46:42.000,134,9601877,-795,0,1652500001,6275.755504539993,-1152.6505463399953,24531.992707439997
2022-05-14,03:46:43.000,134,9601864,445,0,1652500002,6275.748768229998,-1152.622349819998,24531.957771840003
2022-05-14,03:46:44.000,134,9601845,565,0,1652500003,6275.816131329993,-1152.5941533000005,24532.062578639998
2022-05-14,03:46:45.000,134,9601884,-795,0,1652500004,6275.816131329993,-1152.622349819998,24532.02065592001
2022-05-14,03:46:46.000,134,9601931,-795,0,1652500005,6275.789186089998,-1152.6082515599992,24532.02065592001
2022-05-14,03:46:47.000,134,9601821,-795,0,1652500006,6275.694877749993,-1152.6153006899985,24531.880913520006
2022-05-14,03:46:48.000,134,9601815,124,0,1652500007,6275.721822989995,-1152.6012024299998,24531.873926399996
2022-05-14,03:46:49.000,134,9601896,805,0,1652500008,6275.809395019998,-1152.6153006899985,24532.041617279996
2022-05-14,03:46:50.000,134,9601833,605,0,1652500009,6275.863285499996,-1152.5941533000005,24532.0136688
2022-05-14,03:46:51.000,134,9601892,-795,0,1652500010,6275.836340259993,-1152.587104170001,24532.076552880004
2022-05-14,03:46:52.000,134,9601907,445,0,1652500011,6275.8565491899935,-1152.6153006899985,24532.027643040004
2022-05-14,03:46:53.000,134,9601854,-715,0,1652500012,6275.762240849996,-1152.6293989499973,24531.91584912
2022-05-14,03:46:54.000,134,9601893,404,0,1652500013,6275.789186089998,-1152.5941533000005,24531.999694560007
2022-05-14,03:46:55.000,134,9601822,1125,0,1652500014,6275.775713469993,-1152.5941533000005,24532.0136688
2022-05-14,03:46:56.000,134,9601791,-635,0,1652500015,6275.795922399993,-1152.6082515599992,24531.950784720008
2022-05-14,03:46:57.000,134,9601930,645,0,1652500016,6275.755504539993,-1152.6082515599992,24531.929823360006
2022-05-14,03:46:58.000,134,9601837,-795,0,1652500017,6275.748768229998,-1152.6012024299998,24531.96475896
2022-05-14,03:46:59.000,134,9601845,-795,0,1652500018,6275.8565491899935,-1152.5730059099951,24532.055591520002
2022-05-14,03:47:00.000,134,9601880,-795,0,1652500019,6275.802658709996,-1152.5941533000005,24532.027643040004
2022-05-14,03:47:01.000,134,9601919,-795,0,1652500020,6275.829603949998,-1152.587104170001,24532.006681680003
2022-05-14,03:47:02.000,134,9601856,-795,0,1652500021,6275.708350369998,-1152.587104170001,24531.887900640002
2022-05-14,03:47:03.000,134,9601824,-795,0,1652500022,6275.782449779996,-1152.6012024299998,24531.880913520006
2022-05-14,03:47:04.000,134,9601915,-795,0,1652500023,6275.789186089998,-1152.587104170001,24531.992707439997
2022-05-14,03:47:05.000,134,9601798,725,0,1652500024,6275.654459889993,-1152.5800550400018,24531.929823360006
2022-05-14,03:47:06.000,134,9601889,-795,0,1652500025,6275.782449779996,-1152.5941533000005,24532.02065592001
2022-05-14,03:47:07.000,134,9601865,-795,0,1652500026,6275.755504539993,-1152.5730059099951,24531.96475896
2022-05-14,03:47:08.000,134,9601829,-795,0,1652500027,6275.836340259993,-1152.5800550400018,24532.03463016
2022-05-14,03:47:09.000,134,9601854,-795,0,1652500028,6275.816131329993,-1152.5941533000005,24532.0136688
2022-05-14,03:47:10.000,134,9601882,-795,0,1652500029,6275.802658709996,-1152.6153006899985,24531.957771840003
2022-05-14,03:47:11.000,134,9601932,-395,0,1652500030,6275.782449779996,-1152.6153006899985,24531.950784720008
2022-05-14,03:47:12.000,134,9601876,-315,0,1652500031,6275.735295609993,-1152.6293989499973,24531.86693928
2022-05-14,03:47:13.000,134,9601854,-795,0,1652500032,6275.735295609993,-1152.6293989499973,24531.859952160004
2022-05-14,03:47:14.000,134,9601819,-795,0,1652500033,6275.715086679993,-1152.6153006899985,24531.978733200005
2022-05-14,03:47:15.000,134,9601850,-795,0,1652500034,6275.755504539993,-1152.6012024299998,24532.027643040004
2022-05-14,03:47:16.000,134,9601848,845,0,1652500035,6275.735295609993,-1152.6153006899985,24531.992707439997
2022-05-14,03:47:17.000,134,9601935,404,0,1652500036,6275.708350369998,-1152.622349819998,24531.93681048
2022-05-14,03:47:18.000,134,9601867,-795,0,1652500037,6275.6275146499975,-1152.6293989499973,24531.880913520006
2022-05-14,03:47:19.000,134,9601875,-795,0,1652500038,6275.634250959993,-1152.6082515599992,24531.91584912
2022-05-14,03:47:20.000,134,9601890,805,0,1652500039,6275.587096789997,-1152.6153006899985,24531.762132480006
2022-05-14,03:47:21.000,134,9601831,124,0,1652500040,6275.600569409995,-1152.622349819998,24531.901874880008
2022-05-14,03:47:22.000,134,9601850,-795,0,1652500041,6275.6275146499975,-1152.587104170001,24531.950784720008
2022-05-14,03:47:23.000,134,9601890,765,0,1652500042,6275.647723579998,-1152.6012024299998,24531.922836239995
2022-05-14,03:47:24.000,134,9601888,-315,0,1652500043,6275.654459889993,-1152.6082515599992,24531.97174608001
2022-05-14,03:47:25.000,134,9601896,-795,0,1652500044,6275.647723579998,-1152.587104170001,24531.97174608001
2022-05-14,03:47:26.000,134,9601911,-795,0,1652500045,6275.620778339995,-1152.5941533000005,24531.929823360006
2022-05-14,03:47:27.000,134,9601820,-795,0,1652500046,6275.560151549995,-1152.6012024299998,24531.79706808
2022-05-14,03:47:28.000,134,9601895,-315,0,1652500047,6275.526469999997,-1152.6082515599992,24531.825016559997
2022-05-14,03:47:29.000,134,9601839,-795,0,1652500048,6275.620778339995,-1152.587104170001,24531.950784720008
2022-05-14,03:47:30.000,134,9601885,-795,0,1652500049,6275.640987269995,-1152.5941533000005,24531.999694560007
2022-05-14,03:47:31.000,134,9601821,-795,0,1652500050,6275.6275146499975,-1152.5941533000005,24531.98572032
2022-05-14,03:47:32.000,134,9601804,-795,0,1652500051,6275.647723579998,-1152.6082515599992,24531.978733200005
2022-05-14,03:47:33.000,134,9601843,325,0,1652500052,6275.553415239992,-1152.587104170001,24531.85296504001
2022-05-14,03:47:34.000,134,9601887,-795,0,1652500053,6275.560151549995,-1152.6153006899985,24531.825016559997
2022-05-14,03:47:35.000,134,9601883,-235,0,1652500054,6275.573624169992,-1152.6012024299998,24531.85296504001
2022-05-14,03:47:36.000,134,9601873,-635,0,1652500055,6275.526469999997,-1152.5941533000005,24531.922836239995
2022-05-14,03:47:37.000,134,9601870,565,0,1652500056,6275.479315829994,-1152.6153006899985,24531.838990800003
2022-05-14,03:47:38.000,134,9601876,-795,0,1652500057,6275.533206309992,-1152.622349819998,24531.825016559997
2022-05-14,03:47:39.000,134,9601917,765,0,1652500058,6275.573624169992,-1152.5730059099951,24531.950784720008
2022-05-14,03:47:40.000,134,9601913,-395,0,1652500059,6275.546678929997,-1152.6153006899985,24531.880913520006
2022-05-14,03:47:41.000,134,9601930,685,0,1652500060,6275.465843209997,-1152.6082515599992,24531.79706808
2022-05-14,03:47:42.000,134,9601863,404,0,1652500061,6275.479315829994,-1152.6012024299998,24531.84597792
2022-05-14,03:47:43.000,134,9601894,245,0,1652500062,6275.432161659999,-1152.6293989499973,24531.727196879998
2022-05-14,03:47:44.000,134,9601912,1125,0,1652500063,6275.398480109994,-1152.6153006899985,24531.783093840007
2022-05-14,03:47:45.000,134,9601867,-795,0,1652500064,6275.465843209997,-1152.6012024299998,24531.859952160004
2022-05-14,03:47:46.000,134,9601845,-155,0,1652500065,6275.492788449992,-1152.6082515599992,24531.894887759998
2022-05-14,03:47:47.000,134,9601845,-795,0,1652500066,6275.425425349997,-1152.6012024299998,24531.84597792
2022-05-14,03:47:48.000,134,9601832,-795,0,1652500067,6275.418689039994,-1152.622349819998,24531.825016559997
2022-05-14,03:47:49.000,134,9601919,-795,0,1652500068,6275.445634279997,-1152.6153006899985,24531.894887759998
2022-05-14,03:47:50.000,134,9601831,-795,0,1652500069,6275.331117009999,-1152.6153006899985,24531.755145359995
2022-05-14,03:47:51.000,134,9601853,404,0,1652500070,6275.432161659999,-1152.622349819998,24531.859952160004
2022-05-14,03:47:52.000,134,9601786,525,0,1652500071,6275.358062249994,-1152.6293989499973,24531.79706808
2022-05-14,03:47:53.000,134,9601860,-795,0,1652500072,6275.364798559996,-1152.6153006899985,24531.74815824
2022-05-14,03:47:54.000,134,9601805,-35,0,1652500073,6275.452370589999,-1152.6082515599992,24531.894887759998
2022-05-14,03:47:55.000,134,9601867,-795,0,1652500074,6275.459106899994,-1152.6293989499973,24531.873926399996
2022-05-14,03:47:56.000,134,9601870,-795,0,1652500075,6275.445634279997,-1152.6364480799966,24531.859952160004
2022-05-14,03:47:57.000,134,9601959,-795,0,1652500076,6275.405216419997,-1152.6082515599992,24531.741171120004
2022-05-14,03:47:58.000,134,9601901,-354,0,1652500077,6275.418689039994,-1152.6082515599992,24531.741171120004
2022-05-14,03:47:59.000,134,9601895,165,0,1652500078,6275.452370589999,-1152.6082515599992,24531.741171120004
2022-05-14,03:48:00.000,134,9601859,-795,0,1652500079,6275.438897969994,-1152.6153006899985,24531.79706808
2022-05-14,03:48:01.000,134,9601853,765,0,1652500080,6275.351325939999,-1152.6082515599992,24531.608415839997
2022-05-14,03:48:02.000,134,9601872,-795,0,1652500081,6275.418689039994,-1152.6012024299998,24531.7691196
2022-05-14,03:48:03.000,134,9601875,1085,0,1652500082,6275.479315829994,-1152.6012024299998,24531.825016559997
2022-05-14,03:48:04.000,134,9601965,-795,0,1652500083,6275.492788449992,-1152.6012024299998,24531.86693928
2022-05-14,03:48:05.000,134,9601903,-795,0,1652500084,6275.486052139997,-1152.6012024299998,24531.783093840007
2022-05-14,03:48:06.000,134,9601886,685,0,1652500085,6275.371534869999,-1152.5941533000005,24531.643351440005
2022-05-14,03:48:07.000,134,9601840,-795,0,1652500086,6275.452370589999,-1152.6012024299998,24531.776106719997
2022-05-14,03:48:08.000,134,9601805,-795,0,1652500087,6275.411952729999,-1152.622349819998,24531.60142872
2022-05-14,03:48:09.000,134,9601801,-795,0,1652500088,6275.432161659999,-1152.5941533000005,24531.671299920003
2022-05-14,03:48:10.000,134,9601854,-795,0,1652500089,6275.553415239992,-1152.5941533000005,24531.832003680007
2022-05-14,03:48:11.000,134,9601834,-795,0,1652500090,6275.546678929997,-1152.587104170001,24531.832003680007
2022-05-14,03:48:12.000,134,9601889,565,0,1652500091,6275.553415239992,-1152.587104170001,24531.80405520001
2022-05-14,03:48:13.000,134,9601921,-795,0,1652500092,6275.445634279997,-1152.5730059099951,24531.692261280004
2022-05-14,03:48:14.000,134,9601824,-795,0,1652500093,6275.533206309992,-1152.6012024299998,24531.706235519996
2022-05-14,03:48:15.000,134,9601839,-795,0,1652500094,6275.573624169992,-1152.6082515599992,24531.74815824
2022-05-14,03:48:16.000,134,9601835,-795,0,1652500095,6275.546678929997,-1152.587104170001,24531.755145359995
2022-05-14,03:48:17.000,134,9601822,1165,0,1652500096,6275.351325939999,-1152.5941533000005,24531.454699200003
2022-05-14,03:48:18.000,134,9601859,-795,0,1652500097,6275.580360479995,-1152.5800550400018,24531.706235519996
2022-05-14,03:48:19.000,134,9601835,-795,0,1652500098,6275.546678929997,-1152.5800550400018,24531.68527416001
2022-05-14,03:48:20.000,134,9601832,-795,0,1652500099,6275.640987269995,-1152.5659567799958,24531.80405520001
2022-05-14,03:48:21.000,134,9601877,-795,0,1652500100,6275.694877749993,-1152.5236619999996,24531.81802944
2022-05-14,03:48:22.000,134,9601798,965,0,1652500101,6275.701614059995,-1152.530711129999,24531.79706808
2022-05-14,03:48:23.000,134,9601839,-595,0,1652500102,6275.728559299998,-1152.5166128700002,24531.7691196
2022-05-14,03:48:24.000,134,9601830,-795,0,1652500103,6275.647723579998,-1152.5166128700002,24531.706235519996
2022-05-14,03:48:25.000,134,9601902,-795,0,1652500104,6275.661196199995,-1152.4954654800022,24531.755145359995
2022-05-14,03:48:26.000,134,9601819,-795,0,1652500105,6275.647723579998,-1152.5236619999996,24531.825016559997
2022-05-14,03:48:27.000,134,9601791,-515,0,1652500106,6275.7420319199955,-1152.4813672199962,24531.7691196
2022-05-14,03:48:28.000,134,9601858,-795,0,1652500107,6275.789186089998,-1152.5095637400009,24531.908862000004
2022-05-14,03:48:29.000,134,9601862,-795,0,1652500108,6275.795922399993,-1152.43907244,24531.86693928
2022-05-14,03:48:30.000,134,9601872,-795,0,1652500109,6275.768977159998,-1152.4320233100007,24531.873926399996
2022-05-14,03:48:31.000,134,9601932,365,0,1652500110,6275.822867639996,-1152.403826789996,24532.076552880004
2022-05-14,03:48:32.000,134,9601889,-795,0,1652500111,6275.735295609993,-1152.4320233100007,24531.84597792
2022-05-14,03:48:33.000,134,9601889,-354,0,1652500112,6275.661196199995,-1152.4320233100007,24531.727196879998
2022-05-14,03:48:34.000,134,9601891,-795,0,1652500113,6275.883494429996,-1152.3826793999979,24531.978733200005
2022-05-14,03:48:35.000,134,9601858,-795,0,1652500114,6275.910439669999,-1152.3685811399992,24531.98572032
2022-05-14,03:48:36.000,134,9601912,85,0,1652500115,6275.923912289996,-1152.3685811399992,24531.992707439997
2022-05-14,03:48:37.000,134,9601874,1085,0,1652500116,6275.8565491899935,-1152.3685811399992,24531.922836239995
2022-05-14,03:48:38.000,134,9601856,-795,0,1652500117,6275.8902307399985,-1152.3967776599966,24531.957771840003
2022-05-14,03:48:39.000,134,9601909,1005,0,1652500118,6275.937384909994,-1152.3685811399992,24531.957771840003
2022-05-14,03:48:40.000,134,9601914,-795,0,1652500119,6275.896967049994,-1152.3756302699985,24531.93681048
2022-05-14,03:48:41.000,134,9601904,-795,0,1652500120,6275.923912289996,-1152.347433750001,24532.0136688
2022-05-14,03:48:42.000,134,9601839,-795,0,1652500121,6275.957593839994,-1152.3403846200017,24532.02065592001
2022-05-14,03:48:43.000,134,9601843,-795,0,1652500122,6275.917175979994,-1152.347433750001,24531.96475896
2022-05-14,03:48:44.000,134,9601913,-795,0,1652500123,6276.031693249999,-1152.347433750001,24532.090527119995
2022-05-14,03:48:45.000,134,9601958,805,0,1652500124,6276.024956939997,-1152.3262863599957,24532.097514240006
2022-05-14,03:48:46.000,134,9601815,-354,0,1652500125,6276.004748009997,-1152.3192372299964,24532.041617279996
2022-05-14,03:48:47.000,134,9601875,-795,0,1652500126,6275.883494429996,-1152.3403846200017,24531.880913520006
2022-05-14,03:48:48.000,134,9601929,-795,0,1652500127,6275.917175979994,-1152.347433750001,24531.978733200005
2022-05-14,03:48:49.000,134,9601956,-354,0,1652500128,6276.045165869997,-1152.3051389699976,24532.041617279996
2022-05-14,03:48:50.000,134,9601885,-795,0,1652500129,6276.072111109999,-1152.291040709999,24532.13943696001
2022-05-14,03:48:51.000,134,9601895,685,0,1652500130,6276.085583729997,-1152.2980898399983,24532.097514240006
2022-05-14,03:48:52.000,134,9601939,-795,0,1652500131,6276.092320039999,-1152.3051389699976,24532.076552880004
2022-05-14,03:48:53.000,134,9601920,-595,0,1652500132,6275.991275389999,-1152.2839915799996,24531.98572032
2022-05-14,03:48:54.000,134,9601912,885,0,1652500133,6276.038429559994,-1152.291040709999,24532.055591520002
2022-05-14,03:48:55.000,134,9601911,-795,0,1652500134,6276.072111109999,-1152.2839915799996,24532.076552880004
2022-05-14,03:48:56.000,134,9601889,885,0,1652500135,6276.051902179999,-1152.2769424500002,24532.048604400006
2022-05-14,03:48:57.000,134,9601925,-795,0,1652500136,6276.004748009997,-1152.2769424500002,24531.96475896
2022-05-14,03:48:58.000,134,9601893,805,0,1652500137,6276.078847419994,-1152.2769424500002,24532.041617279996
2022-05-14,03:48:59.000,134,9601950,-795,0,1652500138,6276.119265279995,-1152.2839915799996,24532.167385440007
2022-05-14,03:49:00.000,134,9601900,-795,0,1652500139,6276.119265279995,-1152.3051389699976,24532.111488479997
2022-05-14,03:49:01.000,134,9601943,605,0,1652500140,6276.072111109999,-1152.2628441900015,24532.146424080005
2022-05-14,03:49:02.000,134,9601928,-795,0,1652500141,6276.011484319999,-1152.291040709999,24531.943797599997
2022-05-14,03:49:03.000,134,9601929,-195,0,1652500142,6276.031693249999,-1152.291040709999,24532.027643040004
2022-05-14,03:49:04.000,134,9601908,-795,0,1652500143,6276.078847419994,-1152.2557950600021,24532.118475600008
2022-05-14,03:49:05.000,134,9601901,1245,0,1652500144,6276.132737899992,-1152.291040709999,24532.146424080005
2022-05-14,03:49:06.000,134,9601873,885,0,1652500145,6276.166419449997,-1152.2628441900015,24532.167385440007
2022-05-14,03:49:07.000,134,9601868,-795,0,1652500146,6275.998011699994,-1152.2557950600021,24532.08354
2022-05-14,03:49:08.000,134,9601886,404,0,1652500147,6276.024956939997,-1152.2698933200008,24532.069565760008
2022-05-14,03:49:09.000,134,9601954,-795,0,1652500148,6276.146210519997,-1152.2628441900015,24532.18834680001
2022-05-14,03:49:10.000,134,9601865,-795,0,1652500149,6276.119265279995,-1152.2698933200008,24532.111488479997
2022-05-14,03:49:11.000,134,9601871,325,0,1652500150,6276.112528969992,-1152.2628441900015,24532.160398319997
2022-05-14,03:49:12.000,134,9601917,765,0,1652500151,6276.085583729997,-1152.2557950600021,24532.048604400006
2022-05-14,03:49:13.000,134,9601906,-595,0,1652500152,6276.0990563499945,-1152.2416967999961,24532.167385440007
2022-05-14,03:49:14.000,134,9601952,645,0,1652500153,6276.200100999995,-1152.2346476699968,24532.265205120006
2022-05-14,03:49:15.000,134,9601883,325,0,1652500154,6276.186628379997,-1152.2487459299955,24532.258217999995
2022-05-14,03:49:16.000,134,9601870,-795,0,1652500155,6276.206837309997,-1152.2416967999961,24532.20232104
2022-05-14,03:49:17.000,134,9601997,765,0,1652500156,6276.132737899992,-1152.2557950600021,24532.160398319997
2022-05-14,03:49:18.000,134,9601934,725,0,1652500157,6276.051902179999,-1152.2698933200008,24532.069565760008
2022-05-14,03:49:19.000,134,9601854,-795,0,1652500158,6276.159683139995,-1152.2346476699968,24532.195333920004
2022-05-14,03:49:20.000,134,9601921,805,0,1652500159,6276.139474209995,-1152.2416967999961,24532.195333920004
2022-05-14,03:49:21.000,134,9601916,-795,0,1652500160,6276.146210519997,-1152.2487459299955,24532.230269519998
2022-05-14,03:49:22.000,134,9601909,685,0,1652500161,6276.132737899992,-1152.2416967999961,24532.195333920004
2022-05-14,03:49:23.000,134,9601940,-795,0,1652500162,6276.152946829992,-1152.2346476699968,24532.167385440007
2022-05-14,03:49:24.000,134,9601862,845,0,1652500163,6276.159683139995,-1152.2135002799987,24532.18834680001
2022-05-14,03:49:25.000,134,9601954,-795,0,1652500164,6276.173155759992,-1152.2346476699968,24532.195333920004
2022-05-14,03:49:26.000,134,9601852,-795,0,1652500165,6276.126001589997,-1152.220549409998,24532.20232104
2022-05-14,03:49:27.000,134,9601905,-795,0,1652500166,6276.119265279995,-1152.220549409998,24532.18135968
2022-05-14,03:49:28.000,134,9601948,-795,0,1652500167,6276.045165869997,-1152.2064511499993,24532.055591520002
2022-05-14,03:49:29.000,134,9601890,-675,0,1652500168,6276.051902179999,-1152.220549409998,24532.160398319997
2022-05-14,03:49:30.000,134,9601949,725,0,1652500169,6276.179892069995,-1152.2275985399974,24532.293153600003
2022-05-14,03:49:31.000,134,9601901,-795,0,1652500170,6276.105792659997,-1152.2416967999961,24532.20232104
2022-05-14,03:49:32.000,134,9601839,-795,0,1652500171,6276.159683139995,-1152.2135002799987,24532.265205120006
2022-05-14,03:49:33.000,134,9601914,-795,0,1652500172,6276.058638489994,-1152.2416967999961,24532.18135968
2022-05-14,03:49:34.000,134,9601925,885,0,1652500173,6276.085583729997,-1152.2487459299955,24532.230269519998
2022-05-14,03:49:35.000,134,9601887,-555,0,1652500174,6276.058638489994,-1152.2346476699968,24532.125462720003
2022-05-14,03:49:36.000,134,9601893,885,0,1652500175,6276.092320039999,-1152.2557950600021,24532.18834680001
2022-05-14,03:49:37.000,134,9601900,45,0,1652500176,6276.038429559994,-1152.2346476699968,24532.18135968
2022-05-14,03:49:38.000,134,9601894,605,0,1652500177,6276.0990563499945,-1152.2628441900015,24532.18834680001
2022-05-14,03:49:39.000,134,9601901,-795,0,1652500178,6276.119265279995,-1152.2557950600021,24532.27219224
2022-05-14,03:49:40.000,134,9601919,-675,0,1652500179,6276.132737899992,-1152.2487459299955,24532.25123088
2022-05-14,03:49:41.000,134,9601918,-155,0,1652500180,6276.031693249999,-1152.2769424500002,24532.160398319997
2022-05-14,03:49:42.000,134,9601863,-795,0,1652500181,6276.058638489994,-1152.2416967999961,24532.20232104
2022-05-14,03:49:43.000,134,9601931,1165,0,1652500182,6275.971066459999,-1152.2557950600021,24532.174372560003
2022-05-14,03:49:44.000,134,9601883,-795,0,1652500183,6275.9845390799965,-1152.2839915799996,24532.08354
2022-05-14,03:49:45.000,134,9601893,-795,0,1652500184,6276.085583729997,-1152.2698933200008,24532.230269519998
2022-05-14,03:49:46.000,134,9601900,-274,0,1652500185,6276.119265279995,-1152.2416967999961,24532.27219224
2022-05-14,03:49:47.000,134,9601910,-795,0,1652500186,6276.051902179999,-1152.2416967999961,24532.230269519998
2022-05-14,03:49:48.000,134,9601905,805,0,1652500187,6275.9845390799965,-1152.2416967999961,24532.13244984
2022-05-14,03:49:49.000,134,9602008,-795,0,1652500188,6276.058638489994,-1152.2628441900015,24532.167385440007
2022-05-14,03:49:50.000,134,9601845,365,0,1652500189,6276.011484319999,-1152.2346476699968,24532.195333920004
2022-05-14,03:49:51.000,134,9601947,-795,0,1652500190,6276.072111109999,-1152.2557950600021,24532.230269519998
2022-05-14,03:49:52.000,134,9601950,-795,0,1652500191,6275.977802769994,-1152.2557950600021,24532.10450136
2022-05-14,03:49:53.000,134,9601878,605,0,1652500192,6276.011484319999,-1152.2487459299955,24532.13943696001
2022-05-14,03:49:54.000,134,9601911,-795,0,1652500193,6276.105792659997,-1152.2346476699968,24532.20232104
2022-05-14,03:49:55.000,134,9601905,-795,0,1652500194,6276.072111109999,-1152.2346476699968,24532.209308159996
2022-05-14,03:49:56.000,134,9601913,-795,0,1652500195,6276.072111109999,-1152.2416967999961,24532.18834680001
2022-05-14,03:49:57.000,134,9601891,-795,0,1652500196,6275.998011699994,-1152.2487459299955,24532.076552880004
2022-05-14,03:49:58.000,134,9601931,-595,0,1652500197,6276.058638489994,-1152.2135002799987,24532.069565760008
2022-05-14,03:49:59.000,134,9601949,-795,0,1652500198,6275.971066459999,-1152.2275985399974,24532.055591520002
2022-05-14,03:50:00.000,134,9601941,1365,0,1652500199,6276.011484319999,-1152.2346476699968,24532.125462720003
2022-05-14,03:50:01.000,134,9601852,445,0,1652500200,6276.045165869997,-1152.2346476699968,24532.13943696001
2022-05-14,03:50:02.000,134,9601909,-795,0,1652500201,6275.991275389999,-1152.220549409998,24532.111488479997
2022-05-14,03:50:03.000,134,9601913,-354,0,1652500202,6275.964330149996,-1152.2416967999961,24532.062578639998
2022-05-14,03:50:04.000,134,9601924,-795,0,1652500203,6276.018220629994,-1152.2628441900015,24532.18834680001
2022-05-14,03:50:05.000,134,9601970,-315,0,1652500204,6276.024956939997,-1152.2416967999961,24532.13943696001
2022-05-14,03:50:06.000,134,9601847,-795,0,1652500205,6275.991275389999,-1152.2557950600021,24532.18135968
2022-05-14,03:50:07.000,134,9601932,-795,0,1652500206,6275.917175979994,-1152.2557950600021,24531.999694560007
2022-05-14,03:50:08.000,134,9601876,-795,0,1652500207,6275.829603949998,-1152.2698933200008,24531.999694560007
2022-05-14,03:50:09.000,134,9601932,-795,0,1652500208,6275.944121219996,-1152.2628441900015,24532.111488479997
2022-05-14,03:50:10.000,134,9601920,-795,0,1652500209,6276.072111109999,-1152.2487459299955,24532.18135968
2022-05-14,03:50:11.000,134,9601944,-74,0,1652500210,6276.031693249999,-1152.2769424500002,24532.209308159996
2022-05-14,03:50:12.000,134,9601923,-315,0,1652500211,6275.964330149996,-1152.2698933200008,24532.08354
2022-05-14,03:50:13.000,134,9601891,124,0,1652500212,6276.065374799997,-1152.2628441900015,24532.146424080005
2022-05-14,03:50:14.000,134,9601866,965,0,1652500213,6276.004748009997,-1152.2487459299955,24532.118475600008
2022-05-14,03:50:15.000,134,9601984,-795,0,1652500214,6275.977802769994,-1152.2698933200008,24532.13244984
2022-05-14,03:50:16.000,134,9601900,-795,0,1652500215,6275.8902307399985,-1152.2487459299955,24531.978733200005
2022-05-14,03:50:17.000,134,9601845,-795,0,1652500216,6275.964330149996,-1152.2487459299955,24532.062578639998
2022-05-14,03:50:18.000,134,9601875,-795,0,1652500217,6276.058638489994,-1152.2769424500002,24532.20232104
2022-05-14,03:50:19.000,134,9601942,485,0,1652500218,6276.058638489994,-1152.2839915799996,24532.13943696001
2022-05-14,03:50:20.000,134,9601858,-795,0,1652500219,6276.072111109999,-1152.2698933200008,24532.167385440007
2022-05-14,03:50:21.000,134,9601946,-315,0,1652500220,6276.065374799997,-1152.2698933200008,24532.125462720003
2022-05-14,03:50:22.000,134,9601837,-795,0,1652500221,6275.944121219996,-1152.3051389699976,24532.03463016
2022-05-14,03:50:23.000,134,9601943,525,0,1652500222,6275.971066459999,-1152.2698933200008,24532.02065592001
2022-05-14,03:50:24.000,134,9601855,-195,0,1652500223,6276.011484319999,-1152.2980898399983,24532.048604400006
2022-05-14,03:50:25.000,134,9601904,-795,0,1652500224,6276.045165869997,-1152.2557950600021,24532.1534112
2022-05-14,03:50:26.000,134,9601900,-795,0,1652500225,6275.971066459999,-1152.2769424500002,24532.125462720003
2022-05-14,03:50:27.000,134,9601877,-795,0,1652500226,6275.977802769994,-1152.2628441900015,24532.08354
2022-05-14,03:50:28.000,134,9601897,-795,0,1652500227,6276.038429559994,-1152.2839915799996,24532.167385440007
2022-05-14,03:50:29.000,134,9601925,365,0,1652500228,6275.9845390799965,-1152.2839915799996,24532.10450136
2022-05-14,03:50:30.000,134,9601866,485,0,1652500229,6275.991275389999,-1152.2839915799996,24532.111488479997
2022-05-14,03:50:31.000,134,9601994,-795,0,1652500230,6275.971066459999,-1152.2839915799996,24532.069565760008
2022-05-14,03:50:32.000,134,9601880,-315,0,1652500231,6275.903703359996,-1152.3051389699976,24531.943797599997
2022-05-14,03:50:33.000,134,9601924,725,0,1652500232,6275.896967049994,-1152.2980898399983,24531.999694560007
2022-05-14,03:50:34.000,134,9601942,-795,0,1652500233,6276.004748009997,-1152.2698933200008,24532.125462720003
2022-05-14,03:50:35.000,134,9601913,-795,0,1652500234,6275.998011699994,-1152.3051389699976,24532.13943696001
2022-05-14,03:50:36.000,134,9601884,-795,0,1652500235,6276.011484319999,-1152.3051389699976,24532.160398319997
2022-05-14,03:50:37.000,134,9601888,-795,0,1652500236,6275.923912289996,-1152.2698933200008,24531.957771840003
2022-05-14,03:50:38.000,134,9601918,-795,0,1652500237,6275.937384909994,-1152.2980898399983,24532.08354
2022-05-14,03:50:39.000,134,9601956,-795,0,1652500238,6275.923912289996,-1152.2769424500002,24532.069565760008
2022-05-14,03:50:40.000,134,9601909,-555,0,1652500239,6275.964330149996,-1152.2769424500002,24532.111488479997
2022-05-14,03:50:41.000,134,9601855,365,0,1652500240,6275.957593839994,-1152.2487459299955,24532.097514240006
2022-05-14,03:50:42.000,134,9601933,965,0,1652500241,6275.964330149996,-1152.2557950600021,24532.08354
2022-05-14,03:50:43.000,134,9601940,-195,0,1652500242,6275.923912289996,-1152.291040709999,24532.069565760008
2022-05-14,03:50:44.000,134,9601896,-795,0,1652500243,6275.9845390799965,-1152.2698933200008,24532.195333920004
2022-05-14,03:50:45.000,134,9602005,605,0,1652500244,6275.971066459999,-1152.2487459299955,24532.111488479997
2022-05-14,03:50:46.000,134,9601941,-795,0,1652500245,6275.937384909994,-1152.2557950600021,24532.069565760008
2022-05-14,03:50:47.000,134,9601890,-235,0,1652500246,6275.802658709996,-1152.291040709999,24531.93681048
2022-05-14,03:50:48.000,134,9601916,725,0,1652500247,6275.836340259993,-1152.2628441900015,24531.929823360006
2022-05-14,03:50:49.000,134,9601981,-795,0,1652500248,6275.863285499996,-1152.2698933200008,24532.055591520002
2022-05-14,03:50:50.000,134,9601929,-795,0,1652500249,6275.957593839994,-1152.2557950600021,24532.125462720003
2022-05-14,03:50:51.000,134,9601914,-795,0,1652500250,6275.923912289996,-1152.2557950600021,24532.111488479997
2022-05-14,03:50:52.000,134,9601926,565,0,1652500251,6275.937384909994,-1152.2487459299955,24532.18135968
2022-05-14,03:50:53.000,134,9601924,-795,0,1652500252,6275.8902307399985,-1152.2557950600021,24532.041617279996
2022-05-14,03:50:54.000,134,9601937,765,0,1652500253,6275.8902307399985,-1152.2557950600021,24532.076552880004
2022-05-14,03:50:55.000,134,9601897,-795,0,1652500254,6275.876758119994,-1152.2628441900015,24532.111488479997
2022-05-14,03:50:56.000,134,9601900,-595,0,1652500255,6275.896967049994,-1152.220549409998,24532.041617279996
2022-05-14,03:50:57.000,134,9601871,-795,0,1652500256,6275.843076569996,-1152.2346476699968,24532.027643040004
2022-05-14,03:50:58.000,134,9601936,-795,0,1652500257,6275.849812879998,-1152.2557950600021,24532.02065592001
2022-05-14,03:50:59.000,134,9601868,-795,0,1652500258,6275.8565491899935,-1152.2557950600021,24532.055591520002
2022-05-14,03:51:00.000,134,9601841,-795,0,1652500259,6275.8565491899935,-1152.2557950600021,24532.02065592001
2022-05-14,03:51:01.000,134,9601937,1125,0,1652500260,6275.849812879998,-1152.2346476699968,24532.097514240006
2022-05-14,03:51:02.000,134,9601938,885,0,1652500261,6275.728559299998,-1152.2416967999961,24531.978733200005
2022-05-14,03:51:03.000,134,9601909,-795,0,1652500262,6275.789186089998,-1152.2416967999961,24531.978733200005
2022-05-14,03:51:04.000,134,9601861,645,0,1652500263,6275.809395019998,-1152.2416967999961,24532.08354
2022-05-14,03:51:05.000,134,9601863,-795,0,1652500264,6275.822867639996,-1152.2416967999961,24532.069565760008
2022-05-14,03:51:06.000,134,9601884,525,0,1652500265,6275.795922399993,-1152.2346476699968,24532.090527119995
2022-05-14,03:51:07.000,134,9601911,-795,0,1652500266,6275.802658709996,-1152.2698933200008,24532.03463016
2022-05-14,03:51:08.000,134,9601860,805,0,1652500267,6275.876758119994,-1152.2346476699968,24532.13943696001
2022-05-14,03:51:09.000,134,9601929,-795,0,1652500268,6275.701614059995,-1152.2275985399974,24532.02065592001
2022-05-14,03:51:10.000,134,9601954,-795,0,1652500269,6275.701614059995,-1152.2487459299955,24531.97174608001
2022-05-14,03:51:11.000,134,9601890,-595,0,1652500270,6275.829603949998,-1152.2275985399974,24532.10450136
2022-05-14,03:51:12.000,134,9601941,-795,0,1652500271,6275.775713469993,-1152.2135002799987,24531.999694560007
2022-05-14,03:51:13.000,134,9601913,-795,0,1652500272,6275.762240849996,-1152.2275985399974,24532.03463016
2022-05-14,03:51:14.000,134,9601886,-795,0,1652500273,6275.876758119994,-1152.2135002799987,24532.10450136
2022-05-14,03:51:15.000,134,9601902,-315,0,1652500274,6275.863285499996,-1152.2416967999961,24532.125462720003
2022-05-14,03:51:16.000,134,9601945,-795,0,1652500275,6275.896967049994,-1152.2275985399974,24532.097514240006
2022-05-14,03:51:17.000,134,9601987,-795,0,1652500276,6275.802658709996,-1152.2416967999961,24531.97174608001
2022-05-14,03:51:18.000,134,9601946,165,0,1652500277,6275.795922399993,-1152.2628441900015,24532.055591520002
2022-05-14,03:51:19.000,134,9601926,-795,0,1652500278,6275.863285499996,-1152.2487459299955,24532.0136688
2022-05-14,03:51:20.000,134,9601879,124,0,1652500279,6275.8565491899935,-1152.2346476699968,24532.090527119995
2022-05-14,03:51:21.000,134,9601942,-795,0,1652500280,6275.836340259993,-1152.2135002799987,24532.041617279996
2022-05-14,03:51:22.000,134,9601905,-795,0,1652500281,6275.829603949998,-1152.2416967999961,24532.055591520002
2022-05-14,03:51:23.000,134,9601928,-155,0,1652500282,6275.829603949998,-1152.2557950600021,24532.006681680003
2022-05-14,03:51:24.000,134,9601885,-795,0,1652500283,6275.775713469993,-1152.2487459299955,24531.93681048
2022-05-14,03:51:25.000,134,9601979,-475,0,1652500284,6275.876758119994,-1152.2557950600021,24532.048604400006
2022-05-14,03:51:26.000,134,9601878,325,0,1652500285,6275.843076569996,-1152.2416967999961,24532.02065592001
2022-05-14,03:51:27.000,134,9601904,-475,0,1652500286,6275.8565491899935,-1152.2628441900015,24532.041617279996
2022-05-14,03:51:28.000,134,9601957,-795,0,1652500287,6275.755504539993,-1152.2487459299955,24532.006681680003
2022-05-14,03:51:29.000,134,9601920,-795,0,1652500288,6275.809395019998,-1152.2275985399974,24532.048604400006
2022-05-14,03:51:30.000,134,9601891,-35,0,1652500289,6275.8902307399985,-1152.2628441900015,24532.08354
2022-05-14,03:51:31.000,134,9601895,-795,0,1652500290,6275.8902307399985,-1152.2698933200008,24532.097514240006
2022-05-14,03:51:32.000,134,9601927,-795,0,1652500291,6275.870021809998,-1152.2487459299955,24532.13943696001
2022-05-14,03:51:33.000,134,9601975,-595,0,1652500292,6275.822867639996,-1152.2416967999961,24532.006681680003
2022-05-14,03:51:34.000,134,9601954,805,0,1652500293,6275.8565491899935,-1152.2346476699968,24532.041617279996
2022-05-14,03:51:35.000,134,9601925,805,0,1652500294,6275.795922399993,-1152.2557950600021,24531.978733200005
2022-05-14,03:51:36.000,134,9601887,-795,0,1652500295,6275.8565491899935,-1152.2416967999961,24532.006681680003
2022-05-14,03:51:37.000,134,9601907,-795,0,1652500296,6275.863285499996,-1152.2135002799987,24532.055591520002
2022-05-14,03:51:38.000,134,9601833,725,0,1652500297,6275.843076569996,-1152.2557950600021,24532.027643040004
2022-05-14,03:51:39.000,134,9601910,245,0,1652500298,6275.795922399993,-1152.2557950600021,24532.0136688
2022-05-14,03:51:40.000,134,9601957,-795,0,1652500299,6275.863285499996,-1152.2416967999961,24532.125462720003
2022-05-14,03:51:41.000,134,9601894,-795,0,1652500300,6275.836340259993,-1152.2557950600021,24532.097514240006
2022-05-14,03:51:42.000,134,9601885,365,0,1652500301,6275.789186089998,-1152.2416967999961,24531.943797599997
2022-05-14,03:51:43.000,134,9601977,1125,0,1652500302,6275.795922399993,-1152.2416967999961,24531.929823360006
2022-05-14,03:51:44.000,134,9601980,-635,0,1652500303,6275.816131329993,-1152.2275985399974,24532.0136688
2022-05-14,03:51:45.000,134,9601903,-795,0,1652500304,6275.849812879998,-1152.2416967999961,24532.076552880004
2022-05-14,03:51:46.000,134,9601878,-795,0,1652500305,6275.816131329993,-1152.2628441900015,24532.03463016
2022-05-14,03:51:47.000,134,9601929,805,0,1652500306,6275.836340259993,-1152.2416967999961,24531.93681048
2022-05-14,03:51:48.000,134,9601972,-795,0,1652500307,6275.843076569996,-1152.2346476699968,24532.125462720003
2022-05-14,03:51:49.000,134,9601953,-795,0,1652500308,6275.870021809998,-1152.2557950600021,24532.069565760008
2022-05-14,03:51:50.000,134,9601876,-795,0,1652500309,6275.8565491899935,-1152.2416967999961,24532.03463016
2022-05-14,03:51:51.000,134,9601928,-155,0,1652500310,6275.836340259993,-1152.2346476699968,24532.006681680003
2022-05-14,03:51:52.000,134,9601932,5,0,1652500311,6275.775713469993,-1152.2346476699968,24531.98572032
2022-05-14,03:51:53.000,134,9601907,-795,0,1652500312,6275.809395019998,-1152.2557950600021,24531.943797599997
2022-05-14,03:51:54.000,134,9601919,1365,0,1652500313,6275.910439669999,-1152.220549409998,24532.076552880004
2022-05-14,03:51:55.000,134,9601940,-795,0,1652500314,6275.923912289996,-1152.220549409998,24532.069565760008
2022-05-14,03:51:56.000,134,9601927,-795,0,1652500315,6275.957593839994,-1152.2487459299955,24532.090527119995
2022-05-14,03:51:57.000,134,9601928,-795,0,1652500316,6275.903703359996,-1152.220549409998,24531.96475896
2022-05-14,03:51:58.000,134,9601966,-795,0,1652500317,6275.8902307399985,-1152.2346476699968,24532.03463016
2022-05-14,03:51:59.000,134,9601953,-795,0,1652500318,6275.883494429996,-1152.2346476699968,24531.992707439997
2022-05-14,03:52:00.000,134,9601869,725,0,1652500319,6275.903703359996,-1152.220549409998,24532.062578639998
2022-05-14,03:52:01.000,134,9601929,-795,0,1652500320,6275.950857529999,-1152.2064511499993,24532.048604400006
2022-05-14,03:52:02.000,134,9601994,-795,0,1652500321,6275.923912289996,-1152.2135002799987,24532.0136688
2022-05-14,03:52:03.000,134,9601990,-795,0,1652500322,6275.950857529999,-1152.2135002799987,24531.943797599997
2022-05-14,03:52:04.000,134,9601870,-795,0,1652500323,6275.998011699994,-1152.220549409998,24532.076552880004
2022-05-14,03:52:05.000,134,9601970,1085,0,1652500324,6276.024956939997,-1152.1923528900006,24532.048604400006
2022-05-14,03:52:06.000,134,9601921,-795,0,1652500325,6275.977802769994,-1152.2135002799987,24532.0136688
2022-05-14,03:52:07.000,134,9601980,-795,0,1652500326,6275.910439669999,-1152.2135002799987,24531.91584912
2022-05-14,03:52:08.000,134,9601931,45,0,1652500327,6275.937384909994,-1152.220549409998,24531.91584912
2022-05-14,03:52:09.000,134,9601912,-795,0,1652500328,6276.004748009997,-1152.2064511499993,24532.08354
2022-05-14,03:52:10.000,134,9601958,924,0,1652500329,6275.971066459999,-1152.2064511499993,24532.062578639998
2022-05-14,03:52:11.000,134,9601875,365,0,1652500330,6275.923912289996,-1152.1923528900006,24531.978733200005
2022-05-14,03:52:12.000,134,9601974,-795,0,1652500331,6276.078847419994,-1152.2064511499993,24532.097514240006
2022-05-14,03:52:13.000,134,9601936,565,0,1652500332,6275.998011699994,-1152.2275985399974,24531.96475896
2022-05-14,03:52:14.000,134,9601979,645,0,1652500333,6276.072111109999,-1152.178254630002,24531.992707439997
2022-05-14,03:52:15.000,134,9602011,-795,0,1652500334,6276.085583729997,-1152.2064511499993,24532.062578639998
2022-05-14,03:52:16.000,134,9601936,-715,0,1652500335,6276.0990563499945,-1152.2135002799987,24532.048604400006
2022-05-14,03:52:17.000,134,9601906,-195,0,1652500336,6276.065374799997,-1152.2135002799987,24531.992707439997
2022-05-14,03:52:18.000,134,9601929,-795,0,1652500337,6276.112528969992,-1152.2135002799987,24532.02065592001
2022-05-14,03:52:19.000,134,9601916,-795,0,1652500338,6276.179892069995,-1152.1923528900006,24532.08354
2022-05-14,03:52:20.000,134,9601897,-795,0,1652500339,6276.193364689992,-1152.19940202,24532.069565760008
2022-05-14,03:52:21.000,134,9601951,-795,0,1652500340,6276.206837309997,-1152.19940202,24532.076552880004
2022-05-14,03:52:22.000,134,9601938,404,0,1652500341,6276.119265279995,-1152.19940202,24531.929823360006
2022-05-14,03:52:23.000,134,9601974,325,0,1652500342,6276.146210519997,-1152.2064511499993,24531.978733200005
2022-05-14,03:52:24.000,134,9601913,-795,0,1652500343,6276.193364689992,-1152.2064511499993,24532.062578639998
2022-05-14,03:52:25.000,134,9601897,-315,0,1652500344,6276.220309929995,-1152.19940202,24532.062578639998
2022-05-14,03:52:26.000,134,9601871,-795,0,1652500345,6276.233782549993,-1152.2135002799987,24532.027643040004
2022-05-14,03:52:27.000,134,9601952,-795,0,1652500346,6276.193364689992,-1152.178254630002,24532.006681680003
2022-05-14,03:52:28.000,134,9601949,-795,0,1652500347,6276.301145649995,-1152.2064511499993,24532.08354
2022-05-14,03:52:29.000,134,9601933,-795,0,1652500348,6276.301145649995,-1152.19940202,24532.08354
2022-05-14,03:52:30.000,134,9601929,-795,0,1652500349,6276.274200409993,-1152.1853037600013,24532.03463016
2022-05-14,03:52:31.000,134,9601928,-795,0,1652500350,6276.287673029998,-1152.2064511499993,24532.048604400006
2022-05-14,03:52:32.000,134,9601854,-795,0,1652500351,6276.267464099998,-1152.164156369996,24531.97174608001
2022-05-14,03:52:33.000,134,9601920,645,0,1652500352,6276.287673029998,-1152.2064511499993,24532.03463016
2022-05-14,03:52:34.000,134,9601881,-795,0,1652500353,6276.368508749998,-1152.178254630002,24532.18135968
2022-05-14,03:52:35.000,134,9601925,-795,0,1652500354,6276.402190299996,-1152.178254630002,24532.118475600008
2022-05-14,03:52:36.000,134,9601938,725,0,1652500355,6276.422399229996,-1152.19940202,24532.160398319997
2022-05-14,03:52:37.000,134,9601975,-155,0,1652500356,6276.368508749998,-1152.1853037600013,24532.062578639998
2022-05-14,03:52:38.000,134,9601990,-795,0,1652500357,6276.388717679998,-1152.178254630002,24532.062578639998
2022-05-14,03:52:39.000,134,9601925,-795,0,1652500358,6276.429135539998,-1152.1853037600013,24532.08354
2022-05-14,03:52:40.000,134,9601882,-795,0,1652500359,6276.429135539998,-1152.1853037600013,24532.090527119995
2022-05-14,03:52:41.000,134,9601952,605,0,1652500360,6276.469553399998,-1152.19940202,24532.10450136
2022-05-14,03:52:42.000,134,9601924,-795,0,1652500361,6276.476289709994,-1152.2487459299955,24532.062578639998
2022-05-14,03:52:43.000,134,9601900,-195,0,1652500362,6276.449344469998,-1152.220549409998,24532.02065592001
2022-05-14,03:52:44.000,134,9601930,445,0,1652500363,6276.550389119999,-1152.19940202,24532.118475600008
2022-05-14,03:52:45.000,134,9601977,-795,0,1652500364,6276.550389119999,-1152.2064511499993,24532.125462720003
2022-05-14,03:52:46.000,134,9601921,-795,0,1652500365,6276.516707569994,-1152.2135002799987,24532.111488479997
2022-05-14,03:52:47.000,134,9601851,-795,0,1652500366,6276.442608159996,-1152.220549409998,24531.992707439997
2022-05-14,03:52:48.000,134,9601906,-795,0,1652500367,6276.449344469998,-1152.2064511499993,24532.041617279996
2022-05-14,03:52:49.000,134,9601859,-595,0,1652500368,6276.523443879996,-1152.19940202,24532.160398319997
2022-05-14,03:52:50.000,134,9601931,-795,0,1652500369,6276.6042795999965,-1152.220549409998,24532.167385440007
2022-05-14,03:52:51.000,134,9601903,-795,0,1652500370,6276.617752219994,-1152.2135002799987,24532.13244984
2022-05-14,03:52:52.000,134,9601936,565,0,1652500371,6276.624488529997,-1152.220549409998,24532.125462720003
2022-05-14,03:52:53.000,134,9601944,-315,0,1652500372,6276.496498639994,-1152.1853037600013,24532.048604400006
2022-05-14,03:52:54.000,134,9602014,-795,0,1652500373,6276.550389119999,-1152.1853037600013,24532.069565760008
2022-05-14,03:52:55.000,134,9601920,-795,0,1652500374,6276.611015909999,-1152.2135002799987,24532.062578639998
2022-05-14,03:52:56.000,134,9601921,-795,0,1652500375,6276.624488529997,-1152.19940202,24532.08354
2022-05-14,03:52:57.000,134,9601888,-795,0,1652500376,6276.577334359994,-1152.1923528900006,24532.069565760008
2022-05-14,03:52:58.000,134,9601998,-795,0,1652500377,6276.617752219994,-1152.2064511499993,24532.097514240006
2022-05-14,03:52:59.000,134,9601982,765,0,1652500378,6276.664906389997,-1152.19940202,24532.13244984
2022-05-14,03:53:00.000,134,9601936,-795,0,1652500379,6276.678379009994,-1152.1923528900006,24532.195333920004
2022-05-14,03:53:01.000,134,9601987,765,0,1652500380,6276.637961149994,-1152.164156369996,24532.1534112
2022-05-14,03:53:02.000,134,9601930,-795,0,1652500381,6276.584070669996,-1152.2064511499993,24531.999694560007
2022-05-14,03:53:03.000,134,9601996,165,0,1652500382,6276.597543289994,-1152.2135002799987,24531.999694560007
2022-05-14,03:53:04.000,134,9601851,-795,0,1652500383,6276.664906389997,-1152.1923528900006,24532.118475600008
2022-05-14,03:53:05.000,134,9601889,-795,0,1652500384,6276.678379009994,-1152.1923528900006,24532.13943696001
2022-05-14,03:53:06.000,134,9601858,-795,0,1652500385,6276.631224839999,-1152.1853037600013,24532.10450136
2022-05-14,03:53:07.000,134,9601904,645,0,1652500386,6276.617752219994,-1152.1923528900006,24532.111488479997
2022-05-14,03:53:08.000,134,9601909,1045,0,1652500387,6276.6985879399945,-1152.2064511499993,24532.1534112
2022-05-14,03:53:09.000,134,9601978,-795,0,1652500388,6276.664906389997,-1152.19940202,24532.13943696001
2022-05-14,03:53:10.000,134,9601900,1045,0,1652500389,6276.678379009994,-1152.220549409998,24532.13943696001
2022-05-14,03:53:11.000,134,9601845,-795,0,1652500390,6276.590806979999,-1152.1923528900006,24532.08354
2022-05-14,03:53:12.000,134,9601883,-795,0,1652500391,6276.476289709994,-1152.2275985399974,24531.96475896
2022-05-14,03:53:13.000,134,9601924,445,0,1652500392,6276.597543289994,-1152.2275985399974,24532.027643040004
2022-05-14,03:53:14.000,134,9601920,-555,0,1652500393,6276.671642699999,-1152.2416967999961,24532.18834680001
2022-05-14,03:53:15.000,134,9601965,-795,0,1652500394,6276.685115319997,-1152.2487459299955,24532.111488479997
2022-05-14,03:53:16.000,134,9601956,645,0,1652500395,6276.678379009994,-1152.2346476699968,24532.167385440007
2022-05-14,03:53:17.000,134,9601975,-795,0,1652500396,6276.624488529997,-1152.2346476699968,24532.027643040004
2022-05-14,03:53:18.000,134,9601929,-795,0,1652500397,6276.637961149994,-1152.2275985399974,24532.090527119995
2022-05-14,03:53:19.000,134,9601951,-795,0,1652500398,6276.664906389997,-1152.2416967999961,24532.08354
2022-05-14,03:53:20.000,134,9601902,-795,0,1652500399,6276.637961149994,-1152.2416967999961,24532.118475600008
2022-05-14,03:53:21.000,134,9601902,725,0,1652500400,6276.671642699999,-1152.2346476699968,24532.160398319997
2022-05-14,03:53:22.000,134,9601965,-795,0,1652500401,6276.651433769999,-1152.220549409998,24532.090527119995
2022-05-14,03:53:23.000,134,9601958,-795,0,1652500402,6276.6042795999965,-1152.2487459299955,24532.125462720003
2022-05-14,03:53:24.000,134,9601892,805,0,1652500403,6276.597543289994,-1152.2628441900015,24532.03463016
2022-05-14,03:53:25.000,134,9601970,-795,0,1652500404,6276.658170079994,-1152.2416967999961,24532.125462720003
2022-05-14,03:53:26.000,134,9601930,765,0,1652500405,6276.6042795999965,-1152.2557950600021,24532.076552880004
2022-05-14,03:53:27.000,134,9601993,-795,0,1652500406,6276.637961149994,-1152.2557950600021,24532.076552880004
2022-05-14,03:53:28.000,134,9601935,-795,0,1652500407,6276.557125429994,-1152.2698933200008,24531.98572032
2022-05-14,03:53:29.000,134,9601929,645,0,1652500408,6276.557125429994,-1152.2557950600021,24532.0136688
2022-05-14,03:53:30.000,134,9601946,-795,0,1652500409,6276.651433769999,-1152.2698933200008,24532.216295280006
2022-05-14,03:53:31.000,134,9601946,-795,0,1652500410,6276.658170079994,-1152.2557950600021,24532.195333920004
2022-05-14,03:53:32.000,134,9601952,-795,0,1652500411,6276.678379009994,-1152.2839915799996,24532.146424080005
2022-05-14,03:53:33.000,134,9601970,245,0,1652500412,6276.631224839999,-1152.2557950600021,24532.118475600008
2022-05-14,03:53:34.000,134,9601957,45,0,1652500413,6276.550389119999,-1152.2839915799996,24531.992707439997
2022-05-14,03:53:35.000,134,9601898,-795,0,1652500414,6276.530180189999,-1152.2416967999961,24532.02065592001
2022-05-14,03:53:36.000,134,9601917,-155,0,1652500415,6276.584070669996,-1152.2628441900015,24532.097514240006
2022-05-14,03:53:37.000,134,9601902,-795,0,1652500416,6276.631224839999,-1152.2698933200008,24532.097514240006
2022-05-14,03:53:38.000,134,9601922,-315,0,1652500417,6276.611015909999,-1152.2839915799996,24532.055591520002
2022-05-14,03:53:39.000,134,9601886,-795,0,1652500418,6276.570598049999,-1152.2839915799996,24532.02065592001
2022-05-14,03:53:40.000,134,9601930,-795,0,1652500419,6276.631224839999,-1152.2980898399983,24532.146424080005
2022-05-14,03:53:41.000,134,9601936,-795,0,1652500420,6276.644697459997,-1152.2839915799996,24532.13244984
2022-05-14,03:53:42.000,134,9601948,645,0,1652500421,6276.543652809996,-1152.291040709999,24531.97174608001
2022-05-14,03:53:43.000,134,9601956,-795,0,1652500422,6276.550389119999,-1152.2839915799996,24532.069565760008
2022-05-14,03:53:44.000,134,9601905,-795,0,1652500423,6276.590806979999,-1152.2769424500002,24532.062578639998
2022-05-14,03:53:45.000,134,9601927,-795,0,1652500424,6276.6042795999965,-1152.312188099997,24532.090527119995
2022-05-14,03:53:46.000,134,9601864,-795,0,1652500425,6276.597543289994,-1152.2980898399983,24532.062578639998
2022-05-14,03:53:47.000,134,9601917,-795,0,1652500426,6276.584070669996,-1152.3051389699976,24532.048604400006
2022-05-14,03:53:48.000,134,9601876,-795,0,1652500427,6276.631224839999,-1152.2839915799996,24532.160398319997
2022-05-14,03:53:49.000,134,9601943,-795,0,1652500428,6276.637961149994,-1152.2980898399983,24532.08354
2022-05-14,03:53:50.000,134,9601929,-795,0,1652500429,6276.577334359994,-1152.291040709999,24532.055591520002
2022-05-14,03:53:51.000,134,9601938,124,0,1652500430,6276.584070669996,-1152.2980898399983,24532.006681680003
2022-05-14,03:53:52.000,134,9601875,-795,0,1652500431,6276.557125429994,-1152.291040709999,24531.957771840003
2022-05-14,03:53:53.000,134,9601916,-795,0,1652500432,6276.590806979999,-1152.291040709999,24531.992707439997
2022-05-14,03:53:54.000,134,9601948,765,0,1652500433,6276.685115319997,-1152.2769424500002,24532.111488479997
2022-05-14,03:53:55.000,134,9601906,-675,0,1652500434,6276.651433769999,-1152.2980898399983,24532.111488479997
2022-05-14,03:53:56.000,134,9601925,-795,0,1652500435,6276.637961149994,-1152.2839915799996,24532.08354
2022-05-14,03:53:57.000,134,9601960,-35,0,1652500436,6276.664906389997,-1152.2980898399983,24531.999694560007
2022-05-14,03:53:58.000,134,9601941,-795,0,1652500437,6276.557125429994,-1152.2980898399983,24531.950784720008
2022-05-14,03:53:59.000,134,9601922,-795,0,1652500438,6276.543652809996,-1152.291040709999,24531.957771840003
2022-05-14,03:54:00.000,134,9601896,805,0,1652500439,6276.584070669996,-1152.2839915799996,24532.055591520002
2022-05-14,03:54:01.000,134,9601923,-795,0,1652500440,6276.611015909999,-1152.2769424500002,24532.10450136
2022-05-14,03:54:02.000,134,9601954,1005,0,1652500441,6276.550389119999,-1152.291040709999,24531.992707439997
2022-05-14,03:54:03.000,134,9601894,-795,0,1652500442,6276.590806979999,-1152.2557950600021,24532.0136688
2022-05-14,03:54:04.000,134,9601922,-795,0,1652500443,6276.6042795999965,-1152.2769424500002,24531.999694560007
2022-05-14,03:54:05.000,134,9601942,-795,0,1652500444,6276.658170079994,-1152.3051389699976,24532.03463016
2022-05-14,03:54:06.000,134,9601875,-114,0,1652500445,6276.624488529997,-1152.2769424500002,24532.041617279996
2022-05-14,03:54:07.000,134,9601910,124,0,1652500446,6276.6042795999965,-1152.2839915799996,24532.027643040004
2022-05-14,03:54:08.000,134,9601895,-395,0,1652500447,6276.557125429994,-1152.3051389699976,24531.86693928
2022-05-14,03:54:09.000,134,9601930,845,0,1652500448,6276.611015909999,-1152.3051389699976,24531.922836239995
2022-05-14,03:54:10.000,134,9601852,-475,0,1652500449,6276.712060559992,-1152.3051389699976,24532.090527119995
2022-05-14,03:54:11.000,134,9601888,-795,0,1652500450,6276.725533179997,-1152.3051389699976,24532.027643040004
2022-05-14,03:54:12.000,134,9601957,-795,0,1652500451,6276.705324249997,-1152.3051389699976,24532.03463016
2022-05-14,03:54:13.000,134,9602014,605,0,1652500452,6276.530180189999,-1152.3192372299964,24531.838990800003
2022-05-14,03:54:14.000,134,9602004,-195,0,1652500453,6276.725533179997,-1152.3192372299964,24531.957771840003
2022-05-14,03:54:15.000,134,9601916,-795,0,1652500454,6276.718796869995,-1152.3403846200017,24531.97174608001
2022-05-14,03:54:16.000,134,9601903,-795,0,1652500455,6276.712060559992,-1152.3262863599957,24531.97174608001
2022-05-14,03:54:17.000,134,9601930,-795,0,1652500456,6276.637961149994,-1152.333335489995,24531.894887759998
2022-05-14,03:54:18.000,134,9601951,924,0,1652500457,6276.685115319997,-1152.3403846200017,24531.908862000004
2022-05-14,03:54:19.000,134,9601951,-795,0,1652500458,6276.779423659995,-1152.3615320099998,24532.03463016
2022-05-14,03:54:20.000,134,9601893,-795,0,1652500459,6276.759214729995,-1152.347433750001,24532.041617279996
2022-05-14,03:54:21.000,134,9602013,-795,0,1652500460,6276.792896279992,-1152.3897285299972,24532.027643040004
2022-05-14,03:54:22.000,134,9601946,-395,0,1652500461,6276.637961149994,-1152.3756302699985,24531.790080960003
2022-05-14,03:54:23.000,134,9601898,1045,0,1652500462,6276.712060559992,-1152.3403846200017,24531.880913520006
2022-05-14,03:54:24.000,134,9601899,1285,0,1652500463,6276.752478419992,-1152.3685811399992,24531.873926399996
2022-05-14,03:54:25.000,134,9601916,1085,0,1652500464,6276.819841519995,-1152.3685811399992,24531.992707439997
2022-05-14,03:54:26.000,134,9601888,-795,0,1652500465,6276.8467867599975,-1152.3403846200017,24532.027643040004
2022-05-14,03:54:27.000,134,9601967,445,0,1652500466,6276.826577829997,-1152.3544828800004,24532.02065592001
2022-05-14,03:54:28.000,134,9601872,-795,0,1652500467,6276.786159969997,-1152.3826793999979,24531.859952160004
2022-05-14,03:54:29.000,134,9601982,-795,0,1652500468,6276.853523069993,-1152.3685811399992,24532.0136688
2022-05-14,03:54:30.000,134,9601867,445,0,1652500469,6276.826577829997,-1152.347433750001,24531.950784720008
2022-05-14,03:54:31.000,134,9601907,445,0,1652500470,6276.853523069993,-1152.403826789996,24531.950784720008
2022-05-14,03:54:32.000,134,9601895,525,0,1652500471,6276.792896279992,-1152.3897285299972,24531.84597792
2022-05-14,03:54:33.000,134,9601962,-795,0,1652500472,6276.8131052099925,-1152.3826793999979,24531.880913520006
2022-05-14,03:54:34.000,134,9601923,-795,0,1652500473,6276.920886169995,-1152.4108759199953,24532.006681680003
2022-05-14,03:54:35.000,134,9601912,-795,0,1652500474,6276.920886169995,-1152.403826789996,24532.006681680003
2022-05-14,03:54:36.000,134,9601927,-795,0,1652500475,6276.893940929993,-1152.4108759199953,24531.873926399996
2022-05-14,03:54:37.000,134,9601991,-555,0,1652500476,6276.900677239995,-1152.3897285299972,24531.929823360006
2022-05-14,03:54:38.000,134,9601899,-795,0,1652500477,6276.819841519995,-1152.403826789996,24531.825016559997
2022-05-14,03:54:39.000,134,9601956,-795,0,1652500478,6276.887204619998,-1152.4320233100007,24531.86693928
2022-05-14,03:54:40.000,134,9601926,-795,0,1652500479,6276.934358789993,-1152.4249741800013,24531.943797599997
2022-05-14,03:54:41.000,134,9601862,-795,0,1652500480,6276.981512959996,-1152.4249741800013,24531.93681048
2022-05-14,03:54:42.000,134,9601926,-795,0,1652500481,6276.934358789993,-1152.4320233100007,24531.950784720008
2022-05-14,03:54:43.000,134,9601911,-795,0,1652500482,6276.927622479998,-1152.4249741800013,24531.922836239995
2022-05-14,03:54:44.000,134,9601884,-515,0,1652500483,6277.001721889996,-1152.4249741800013,24531.992707439997
2022-05-14,03:54:45.000,134,9601941,-795,0,1652500484,6277.001721889996,-1152.4461215699994,24531.999694560007
2022-05-14,03:54:46.000,134,9601906,565,0,1652500485,6277.001721889996,-1152.4461215699994,24531.957771840003
2022-05-14,03:54:47.000,134,9601908,-795,0,1652500486,6276.920886169995,-1152.4461215699994,24531.86693928
2022-05-14,03:54:48.000,134,9601890,445,0,1652500487,6276.947831409998,-1152.4672689599975,24531.84597792
2022-05-14,03:54:49.000,134,9601892,-795,0,1652500488,6277.028667129998,-1152.4531706999987,24531.950784720008
2022-05-14,03:54:50.000,134,9601949,-795,0,1652500489,6277.028667129998,-1152.4461215699994,24532.055591520002
2022-05-14,03:54:51.000,134,9602003,-795,0,1652500490,6277.075821299994,-1152.4531706999987,24532.03463016
2022-05-14,03:54:52.000,134,9601863,805,0,1652500491,6277.048876059998,-1152.4461215699994,24532.02065592001
2022-05-14,03:54:53.000,134,9601983,485,0,1652500492,6277.008458199998,-1152.4672689599975,24531.91584912
2022-05-14,03:54:54.000,134,9601895,-795,0,1652500493,6277.028667129998,-1152.4954654800022,24531.922836239995
2022-05-14,03:54:55.000,134,9601905,485,0,1652500494,6277.035403439993,-1152.4813672199962,24531.950784720008
2022-05-14,03:54:56.000,134,9601899,325,0,1652500495,6277.0556123699935,-1152.4672689599975,24531.978733200005
2022-05-14,03:54:57.000,134,9601963,-795,0,1652500496,6276.994985579993,-1152.4743180899968,24531.838990800003
2022-05-14,03:54:58.000,134,9601888,-795,0,1652500497,6277.042139749996,-1152.4743180899968,24531.880913520006
2022-05-14,03:54:59.000,134,9601884,365,0,1652500498,6277.122975469996,-1152.5166128700002,24532.006681680003
2022-05-14,03:55:00.000,134,9601886,-515,0,1652500499,6277.116239159994,-1152.5025146100015,24532.041617279996
2022-05-14,03:55:01.000,134,9601942,605,0,1652500500,6277.021930819996,-1152.5095637400009,24531.887900640002
2022-05-14,03:55:02.000,134,9601949,-795,0,1652500501,6277.096030229994,-1152.5095637400009,24531.96475896
2022-05-14,03:55:03.000,134,9601889,-795,0,1652500502,6277.075821299994,-1152.5166128700002,24531.81802944
2022-05-14,03:55:04.000,134,9601940,-795,0,1652500503,6277.062348679996,-1152.5236619999996,24531.783093840007
2022-05-14,03:55:05.000,134,9601895,-795,0,1652500504,6277.136448089994,-1152.5025146100015,24531.96475896
2022-05-14,03:55:06.000,134,9601901,885,0,1652500505,6277.210547499999,-1152.5025146100015,24531.999694560007
2022-05-14,03:55:07.000,134,9601912,-795,0,1652500506,6277.176865949994,-1152.5025146100015,24531.999694560007
2022-05-14,03:55:08.000,134,9601828,-795,0,1652500507,6277.102766539996,-1152.5025146100015,24531.908862000004
2022-05-14,03:55:09.000,134,9601943,-434,0,1652500508,6277.149920709999,-1152.4884163499955,24531.97174608001
2022-05-14,03:55:10.000,134,9601853,45,0,1652500509,6277.116239159994,-1152.5025146100015,24531.98572032
2022-05-14,03:55:11.000,134,9601887,445,0,1652500510,6277.156657019994,-1152.4813672199962,24531.957771840003
2022-05-14,03:55:12.000,134,9601931,-795,0,1652500511,6277.089293919998,-1152.4954654800022,24531.887900640002
2022-05-14,03:55:13.000,134,9601915,725,0,1652500512,6277.102766539996,-1152.4954654800022,24531.887900640002
2022-05-14,03:55:14.000,134,9601902,-795,0,1652500513,6277.069084989998,-1152.4954654800022,24531.929823360006
2022-05-14,03:55:15.000,134,9601931,-795,0,1652500514,6277.224020119997,-1152.4954654800022,24532.069565760008
2022-05-14,03:55:16.000,134,9601941,-795,0,1652500515,6277.224020119997,-1152.4884163499955,24532.041617279996
2022-05-14,03:55:17.000,134,9601932,924,0,1652500516,6277.217283809994,-1152.4813672199962,24532.0136688
2022-05-14,03:55:18.000,134,9601924,-795,0,1652500517,6277.116239159994,-1152.5095637400009,24531.873926399996
2022-05-14,03:55:19.000,134,9602046,-795,0,1652500518,6277.143184399996,-1152.4813672199962,24531.908862000004
2022-05-14,03:55:20.000,134,9601981,605,0,1652500519,6277.183602259996,-1152.4743180899968,24531.98572032
2022-05-14,03:55:21.000,134,9601893,725,0,1652500520,6277.163393329996,-1152.4743180899968,24531.859952160004
2022-05-14,03:55:22.000,134,9601927,365,0,1652500521,6277.217283809994,-1152.4672689599975,24531.93681048
2022-05-14,03:55:23.000,134,9601822,325,0,1652500522,6277.217283809994,-1152.4884163499955,24531.950784720008
2022-05-14,03:55:24.000,134,9601879,-795,0,1652500523,6277.264437979997,-1152.5025146100015,24532.02065592001
2022-05-14,03:55:25.000,134,9601951,-795,0,1652500524,6277.250965359999,-1152.4743180899968,24532.041617279996
2022-05-14,03:55:26.000,134,9601892,-795,0,1652500525,6277.237492739994,-1152.4884163499955,24531.978733200005
2022-05-14,03:55:27.000,134,9601907,285,0,1652500526,6277.163393329996,-1152.4884163499955,24531.880913520006
2022-05-14,03:55:28.000,134,9601935,645,0,1652500527,6277.143184399996,-1152.4954654800022,24531.901874880008
2022-05-14,03:55:29.000,134,9601949,5,0,1652500528,6277.244229049997,-1152.4743180899968,24531.999694560007
2022-05-14,03:55:30.000,134,9601834,-795,0,1652500529,6277.250965359999,-1152.4954654800022,24532.03463016
2022-05-14,03:55:31.000,134,9601955,-795,0,1652500530,6277.2038111899965,-1152.4672689599975,24532.069565760008
2022-05-14,03:55:32.000,134,9601913,-795,0,1652500531,6277.237492739994,-1152.4954654800022,24532.055591520002
2022-05-14,03:55:33.000,134,9601903,-795,0,1652500532,6277.149920709999,-1152.5166128700002,24531.98572032
2022-05-14,03:55:34.000,134,9601961,1005,0,1652500533,6277.156657019994,-1152.5095637400009,24532.02065592001
2022-05-14,03:55:35.000,134,9601915,1285,0,1652500534,6277.149920709999,-1152.4884163499955,24532.006681680003
2022-05-14,03:55:36.000,134,9601947,-795,0,1652500535,6277.149920709999,-1152.4954654800022,24532.02065592001
2022-05-14,03:55:37.000,134,9601878,1045,0,1652500536,6277.122975469996,-1152.4884163499955,24531.97174608001
2022-05-14,03:55:38.000,134,9601892,-795,0,1652500537,6277.149920709999,-1152.4813672199962,24531.97174608001
2022-05-14,03:55:39.000,134,9601882,-795,0,1652500538,6277.183602259996,-1152.4954654800022,24532.10450136
2022-05-14,03:55:40.000,134,9601870,-795,0,1652500539,6277.224020119997,-1152.5166128700002,24532.076552880004
2022-05-14,03:55:41.000,134,9601914,-795,0,1652500540,6277.170129639999,-1152.4813672199962,24532.062578639998
2022-05-14,03:55:42.000,134,9601922,-795,0,1652500541,6277.089293919998,-1152.4813672199962,24531.873926399996
2022-05-14,03:55:43.000,134,9601919,-795,0,1652500542,6277.0556123699935,-1152.4954654800022,24531.894887759998
2022-05-14,03:55:44.000,134,9601896,-795,0,1652500543,6277.102766539996,-1152.5095637400009,24531.929823360006
2022-05-14,03:55:45.000,134,9601849,-155,0,1652500544,6277.190338569999,-1152.4954654800022,24532.0136688
2022-05-14,03:55:46.000,134,9601914,-515,0,1652500545,6277.197074879994,-1152.4672689599975,24532.090527119995
2022-05-14,03:55:47.000,134,9601845,-795,0,1652500546,6277.197074879994,-1152.4884163499955,24532.048604400006
2022-05-14,03:55:48.000,134,9601899,-795,0,1652500547,6277.1095028499985,-1152.4672689599975,24531.97174608001
2022-05-14,03:55:49.000,134,9601976,-795,0,1652500548,6277.1095028499985,-1152.460219829998,24532.0136688
2022-05-14,03:55:50.000,134,9601970,-795,0,1652500549,6277.069084989998,-1152.4531706999987,24532.041617279996
2022-05-14,03:55:51.000,134,9601903,805,0,1652500550,6277.0556123699935,-1152.460219829998,24532.03463016
2022-05-14,03:55:52.000,134,9601858,-795,0,1652500551,6276.988249269998,-1152.4743180899968,24531.873926399996
2022-05-14,03:55:53.000,134,9601902,-795,0,1652500552,6276.994985579993,-1152.4743180899968,24531.950784720008
2022-05-14,03:55:54.000,134,9601942,-795,0,1652500553,6277.0556123699935,-1152.4531706999987,24532.069565760008
2022-05-14,03:55:55.000,134,9601890,565,0,1652500554,6277.0556123699935,-1152.460219829998,24532.069565760008
2022-05-14,03:55:56.000,134,9601954,-635,0,1652500555,6277.089293919998,-1152.4884163499955,24532.111488479997
2022-05-14,03:55:57.000,134,9601955,-795,0,1652500556,6276.968040339998,-1152.4813672199962,24531.93681048
2022-05-14,03:55:58.000,134,9601950,-675,0,1652500557,6277.008458199998,-1152.4813672199962,24531.98572032
2022-05-14,03:55:59.000,134,9601921,-795,0,1652500558,6277.008458199998,-1152.4884163499955,24532.006681680003
2022-05-14,03:56:00.000,134,9601883,-354,0,1652500559,6276.981512959996,-1152.4743180899968,24532.062578639998
2022-05-14,03:56:01.000,134,9601929,-795,0,1652500560,6277.042139749996,-1152.4813672199962,24532.03463016
2022-05-14,03:56:02.000,134,9601878,-795,0,1652500561,6276.994985579993,-1152.4813672199962,24531.999694560007
2022-05-14,03:56:03.000,134,9601929,605,0,1652500562,6276.988249269998,-1152.4884163499955,24531.97174608001
2022-05-14,03:56:04.000,134,9601902,-795,0,1652500563,6277.028667129998,-1152.4672689599975,24532.027643040004
2022-05-14,03:56:05.000,134,9601949,445,0,1652500564,6276.988249269998,-1152.4531706999987,24532.0136688
2022-05-14,03:56:06.000,134,9601878,-795,0,1652500565,6276.9613040299955,-1152.460219829998,24531.97174608001
2022-05-14,03:56:07.000,134,9601820,-795,0,1652500566,6276.900677239995,-1152.4531706999987,24531.84597792
2022-05-14,03:56:08.000,134,9601898,-795,0,1652500567,6276.900677239995,-1152.4672689599975,24531.887900640002
2022-05-14,03:56:09.000,134,9601889,-795,0,1652500568,6276.914149859993,-1152.417925050002,24531.85296504001
2022-05-14,03:56:10.000,134,9601942,365,0,1652500569,6276.994985579993,-1152.4320233100007,24532.006681680003
2022-05-14,03:56:11.000,134,9601925,-795,0,1652500570,6276.981512959996,-1152.4320233100007,24532.02065592001
2022-05-14,03:56:12.000,134,9601935,-795,0,1652500571,6276.988249269998,-1152.43907244,24532.062578639998
2022-05-14,03:56:13.000,134,9601866,645,0,1652500572,6276.914149859993,-1152.43907244,24531.887900640002
2022-05-14,03:56:14.000,134,9601966,1125,0,1652500573,6276.934358789993,-1152.417925050002,24531.887900640002
2022-05-14,03:56:15.000,134,9601899,-795,0,1652500574,6276.806368899997,-1152.4108759199953,24531.790080960003
2022-05-14,03:56:16.000,134,9601935,-795,0,1652500575,6276.853523069993,-1152.4108759199953,24531.880913520006
2022-05-14,03:56:17.000,134,9601918,765,0,1652500576,6276.866995689998,-1152.3967776599966,24531.922836239995
2022-05-14,03:56:18.000,134,9601906,525,0,1652500577,6276.907413549998,-1152.417925050002,24531.880913520006
2022-05-14,03:56:19.000,134,9601892,-795,0,1652500578,6276.947831409998,-1152.4108759199953,24531.978733200005
2022-05-14,03:56:20.000,134,9601926,805,0,1652500579,6276.954567719993,-1152.43907244,24532.006681680003
2022-05-14,03:56:21.000,134,9601981,-795,0,1652500580,6276.968040339998,-1152.3897285299972,24531.943797599997
2022-05-14,03:56:22.000,134,9601930,-274,0,1652500581,6276.819841519995,-1152.403826789996,24531.790080960003
2022-05-14,03:56:23.000,134,9601978,725,0,1652500582,6276.860259379995,-1152.3967776599966,24531.84597792
2022-05-14,03:56:24.000,134,9601908,725,0,1652500583,6276.920886169995,-1152.4108759199953,24531.908862000004
2022-05-14,03:56:25.000,134,9601863,-795,0,1652500584,6276.920886169995,-1152.3756302699985,24531.957771840003
2022-05-14,03:56:26.000,134,9601930,1285,0,1652500585,6276.893940929993,-1152.403826789996,24531.93681048
2022-05-14,03:56:27.000,134,9601916,-795,0,1652500586,6276.8467867599975,-1152.4108759199953,24531.80405520001
2022-05-14,03:56:28.000,134,9601899,-515,0,1652500587,6276.941095099995,-1152.3897285299972,24531.97174608001
2022-05-14,03:56:29.000,134,9601918,5,0,1652500588,6276.920886169995,-1152.3826793999979,24531.943797599997
2022-05-14,03:56:30.000,134,9601953,-74,0,1652500589,6276.880468309995,-1152.3826793999979,24531.929823360006
2022-05-14,03:56:31.000,134,9601936,1085,0,1652500590,6276.907413549998,-1152.403826789996,24531.887900640002
2022-05-14,03:56:32.000,134,9601921,-795,0,1652500591,6276.853523069993,-1152.3897285299972,24531.80405520001
2022-05-14,03:56:33.000,134,9601876,-795,0,1652500592,6276.840050449995,-1152.3967776599966,24531.838990800003
2022-05-14,03:56:34.000,134,9601947,-795,0,1652500593,6276.941095099995,-1152.3756302699985,24531.943797599997
2022-05-14,03:56:35.000,134,9601917,-795,0,1652500594,6276.927622479998,-1152.3685811399992,24531.957771840003
2022-05-14,03:56:36.000,134,9601954,-795,0,1652500595,6276.941095099995,-1152.3967776599966,24531.97174608001
2022-05-14,03:56:37.000,134,9601991,-795,0,1652500596,6276.920886169995,-1152.3826793999979,24531.825016559997
2022-05-14,03:56:38.000,134,9601951,-795,0,1652500597,6276.934358789993,-1152.3826793999979,24531.859952160004
2022-05-14,03:56:39.000,134,9601914,-795,0,1652500598,6276.927622479998,-1152.417925050002,24531.894887759998
2022-05-14,03:56:40.000,134,9601827,404,0,1652500599,6276.934358789993,-1152.403826789996,24531.901874880008
2022-05-14,03:56:41.000,134,9601888,-795,0,1652500600,6276.934358789993,-1152.417925050002,24531.84597792
2022-05-14,03:56:42.000,134,9601944,765,0,1652500601,6276.947831409998,-1152.4249741800013,24531.838990800003
2022-05-14,03:56:43.000,134,9601909,845,0,1652500602,6276.873731999993,-1152.403826789996,24531.7691196
2022-05-14,03:56:44.000,134,9601833,725,0,1652500603,6276.968040339998,-1152.4249741800013,24531.873926399996
2022-05-14,03:56:45.000,134,9602002,-795,0,1652500604,6276.934358789993,-1152.3967776599966,24531.880913520006
2022-05-14,03:56:46.000,134,9601811,285,0,1652500605,6276.920886169995,-1152.3967776599966,24531.84597792
2022-05-14,03:56:47.000,134,9601846,-795,0,1652500606,6276.907413549998,-1152.4531706999987,24531.713222640006
2022-05-14,03:56:48.000,134,9601894,-795,0,1652500607,6276.887204619998,-1152.417925050002,24531.727196879998
2022-05-14,03:56:49.000,134,9601853,-795,0,1652500608,6276.954567719993,-1152.417925050002,24531.894887759998
2022-05-14,03:56:50.000,134,9601927,-795,0,1652500609,6276.954567719993,-1152.4249741800013,24531.873926399996
2022-05-14,03:56:51.000,134,9601940,285,0,1652500610,6276.988249269998,-1152.4249741800013,24531.887900640002
2022-05-14,03:56:52.000,134,9601891,-795,0,1652500611,6276.920886169995,-1152.4249741800013,24531.908862000004
2022-05-14,03:56:53.000,134,9601973,-675,0,1652500612,6276.840050449995,-1152.417925050002,24531.720209760002
2022-05-14,03:56:54.000,134,9601936,525,0,1652500613,6276.914149859993,-1152.3967776599966,24531.811042320005
2022-05-14,03:56:55.000,134,9601894,-795,0,1652500614,6276.880468309995,-1152.4320233100007,24531.7691196
2022-05-14,03:56:56.000,134,9601836,124,0,1652500615,6276.934358789993,-1152.3897285299972,24531.80405520001
2022-05-14,03:56:57.000,134,9601919,-795,0,1652500616,6276.914149859993,-1152.4108759199953,24531.880913520006
2022-05-14,03:56:58.000,134,9601925,245,0,1652500617,6276.954567719993,-1152.403826789996,24531.783093840007
2022-05-14,03:56:59.000,134,9601910,805,0,1652500618,6276.887204619998,-1152.4320233100007,24531.776106719997
2022-05-14,03:57:00.000,134,9601867,-795,0,1652500619,6276.974776649993,-1152.4320233100007,24531.832003680007
2022-05-14,03:57:01.000,134,9601916,605,0,1652500620,6276.947831409998,-1152.4320233100007,24531.79706808
2022-05-14,03:57:02.000,134,9602017,-155,0,1652500621,6276.873731999993,-1152.4249741800013,24531.6992484
2022-05-14,03:57:03.000,134,9601865,645,0,1652500622,6276.893940929993,-1152.417925050002,24531.68527416001
2022-05-14,03:57:04.000,134,9601875,-795,0,1652500623,6276.900677239995,-1152.4249741800013,24531.832003680007
2022-05-14,03:57:05.000,134,9601930,1245,0,1652500624,6276.914149859993,-1152.3967776599966,24531.811042320005
2022-05-14,03:57:06.000,134,9601917,-795,0,1652500625,6276.900677239995,-1152.417925050002,24531.811042320005
2022-05-14,03:57:07.000,134,9601919,-795,0,1652500626,6276.887204619998,-1152.43907244,24531.74815824
2022-05-14,03:57:08.000,134,9601857,-795,0,1652500627,6276.927622479998,-1152.4531706999987,24531.859952160004
2022-05-14,03:57:09.000,134,9601951,45,0,1652500628,6276.947831409998,-1152.460219829998,24531.80405520001
2022-05-14,03:57:10.000,134,9601908,-795,0,1652500629,6276.900677239995,-1152.4672689599975,24531.7691196
2022-05-14,03:57:11.000,134,9601912,-795,0,1652500630,6276.914149859993,-1152.4531706999987,24531.762132480006
2022-05-14,03:57:12.000,134,9601944,404,0,1652500631,6276.833314139993,-1152.460219829998,24531.692261280004
2022-05-14,03:57:13.000,134,9601892,525,0,1652500632,6276.853523069993,-1152.4954654800022,24531.74815824
2022-05-14,03:57:14.000,134,9601958,-795,0,1652500633,6276.941095099995,-1152.4672689599975,24531.79706808
2022-05-14,03:57:15.000,134,9601823,-795,0,1652500634,6276.907413549998,-1152.4743180899968,24531.838990800003
2022-05-14,03:57:16.000,134,9601927,45,0,1652500635,6276.752478419992,-1152.5095637400009,24531.734184000008
2022-05-14,03:57:17.000,134,9601920,404,0,1652500636,6276.799632589995,-1152.5025146100015,24531.692261280004
2022-05-14,03:57:18.000,134,9601855,-795,0,1652500637,6276.826577829997,-1152.5166128700002,24531.755145359995
2022-05-14,03:57:19.000,134,9601911,-795,0,1652500638,6276.873731999993,-1152.5166128700002,24531.720209760002
2022-05-14,03:57:20.000,134,9601905,565,0,1652500639,6276.873731999993,-1152.5095637400009,24531.734184000008
2022-05-14,03:57:21.000,134,9601944,-795,0,1652500640,6276.8467867599975,-1152.5095637400009,24531.790080960003
2022-05-14,03:57:22.000,134,9601951,-795,0,1652500641,6276.806368899997,-1152.5377602599983,24531.6992484
2022-05-14,03:57:23.000,134,9601899,1125,0,1652500642,6276.8131052099925,-1152.5377602599983,24531.706235519996
2022-05-14,03:57:24.000,134,9601857,885,0,1652500643,6276.866995689998,-1152.5166128700002,24531.776106719997
2022-05-14,03:57:25.000,134,9601905,-795,0,1652500644,6276.873731999993,-1152.5095637400009,24531.755145359995
2022-05-14,03:57:26.000,134,9601919,-195,0,1652500645,6276.8131052099925,-1152.5236619999996,24531.720209760002
2022-05-14,03:57:27.000,134,9601915,-434,0,1652500646,6276.732269489992,-1152.5659567799958,24531.58046736
2022-05-14,03:57:28.000,134,9601918,-274,0,1652500647,6276.732269489992,-1152.551858519997,24531.60142872
2022-05-14,03:57:29.000,134,9601932,-795,0,1652500648,6276.806368899997,-1152.5377602599983,24531.762132480006
2022-05-14,03:57:30.000,134,9601887,445,0,1652500649,6276.833314139993,-1152.5448093899977,24531.783093840007
2022-05-14,03:57:31.000,134,9601970,165,0,1652500650,6276.8131052099925,-1152.551858519997,24531.811042320005
2022-05-14,03:57:32.000,134,9601856,-795,0,1652500651,6276.833314139993,-1152.5589076499964,24531.7691196
2022-05-14,03:57:33.000,134,9601913,-475,0,1652500652,6276.705324249997,-1152.5730059099951,24531.622390080003
2022-05-14,03:57:34.000,134,9601944,725,0,1652500653,6276.752478419992,-1152.5589076499964,24531.671299920003
2022-05-14,03:57:35.000,134,9601887,-715,0,1652500654,6276.765951039997,-1152.5800550400018,24531.727196879998
2022-05-14,03:57:36.000,134,9601826,245,0,1652500655,6276.752478419992,-1152.5659567799958,24531.692261280004
2022-05-14,03:57:37.000,134,9601842,-795,0,1652500656,6276.712060559992,-1152.5730059099951,24531.67828704
2022-05-14,03:57:38.000,134,9601890,-795,0,1652500657,6276.752478419992,-1152.5659567799958,24531.63636432001
2022-05-14,03:57:39.000,134,9601874,-795,0,1652500658,6276.779423659995,-1152.5659567799958,24531.720209760002
2022-05-14,03:57:40.000,134,9601844,1085,0,1652500659,6276.765951039997,-1152.5659567799958,24531.706235519996
2022-05-14,03:57:41.000,134,9601961,1085,0,1652500660,6276.725533179997,-1152.5730059099951,24531.734184000008
2022-05-14,03:57:42.000,134,9601893,805,0,1652500661,6276.631224839999,-1152.5730059099951,24531.552518880002
2022-05-14,03:57:43.000,134,9601869,685,0,1652500662,6276.658170079994,-1152.5589076499964,24531.58046736
2022-05-14,03:57:44.000,134,9601923,-795,0,1652500663,6276.705324249997,-1152.5659567799958,24531.615402960007
2022-05-14,03:57:45.000,134,9601910,-795,0,1652500664,6276.691851629999,-1152.5589076499964,24531.706235519996
2022-05-14,03:57:46.000,134,9601880,-795,0,1652500665,6276.664906389997,-1152.5659567799958,24531.67828704
2022-05-14,03:57:47.000,134,9601913,-795,0,1652500666,6276.644697459997,-1152.5659567799958,24531.657325679997
2022-05-14,03:57:48.000,134,9601895,965,0,1652500667,6276.6985879399945,-1152.551858519997,24531.74815824
2022-05-14,03:57:49.000,134,9601965,685,0,1652500668,6276.678379009994,-1152.5659567799958,24531.706235519996
2022-05-14,03:57:50.000,134,9601900,-795,0,1652500669,6276.651433769999,-1152.587104170001,24531.6293772
2022-05-14,03:57:51.000,134,9601844,-195,0,1652500670,6276.651433769999,-1152.551858519997,24531.63636432001
2022-05-14,03:57:52.000,134,9601939,525,0,1652500671,6276.6042795999965,-1152.5659567799958,24531.545531760006
2022-05-14,03:57:53.000,134,9601953,-595,0,1652500672,6276.611015909999,-1152.5800550400018,24531.545531760006
2022-05-14,03:57:54.000,134,9601890,-795,0,1652500673,6276.718796869995,-1152.5800550400018,24531.643351440005
2022-05-14,03:57:55.000,134,9601865,-795,0,1652500674,6276.664906389997,-1152.5730059099951,24531.67828704
2022-05-14,03:57:56.000,134,9601881,685,0,1652500675,6276.685115319997,-1152.530711129999,24531.713222640006
2022-05-14,03:57:57.000,134,9601960,-795,0,1652500676,6276.617752219994,-1152.5659567799958,24531.608415839997
2022-05-14,03:57:58.000,134,9601853,-795,0,1652500677,6276.651433769999,-1152.5589076499964,24531.58046736
2022-05-14,03:57:59.000,134,9601871,-795,0,1652500678,6276.637961149994,-1152.551858519997,24531.587454479995
2022-05-14,03:58:00.000,134,9601908,-795,0,1652500679,6276.624488529997,-1152.5236619999996,24531.594441600006
2022-05-14,03:58:01.000,134,9601907,-795,0,1652500680,6276.658170079994,-1152.5166128700002,24531.63636432001
2022-05-14,03:58:02.000,134,9601925,404,0,1652500681,6276.644697459997,-1152.530711129999,24531.657325679997
2022-05-14,03:58:03.000,134,9601861,-675,0,1652500682,6276.617752219994,-1152.5236619999996,24531.552518880002
2022-05-14,03:58:04.000,134,9601898,-35,0,1652500683,6276.658170079994,-1152.5166128700002,24531.67828704
2022-05-14,03:58:05.000,134,9601958,-755,0,1652500684,6276.624488529997,-1152.5166128700002,24531.608415839997
2022-05-14,03:58:06.000,134,9601944,-795,0,1652500685,6276.6042795999965,-1152.530711129999,24531.594441600006
2022-05-14,03:58:07.000,134,9601889,-795,0,1652500686,6276.523443879996,-1152.5095637400009,24531.475660560005
2022-05-14,03:58:08.000,134,9601892,805,0,1652500687,6276.543652809996,-1152.5377602599983,24531.489634799997
2022-05-14,03:58:09.000,134,9601826,-35,0,1652500688,6276.658170079994,-1152.5236619999996,24531.65033856
2022-05-14,03:58:10.000,134,9601831,-795,0,1652500689,6276.671642699999,-1152.4884163499955,24531.615402960007
2022-05-14,03:58:11.000,134,9601941,-795,0,1652500690,6276.678379009994,-1152.5095637400009,24531.65033856
2022-05-14,03:58:12.000,134,9601928,485,0,1652500691,6276.651433769999,-1152.5236619999996,24531.657325679997
2022-05-14,03:58:13.000,134,9601878,-795,0,1652500692,6276.597543289994,-1152.5448093899977,24531.573480240004
2022-05-14,03:58:14.000,134,9601866,124,0,1652500693,6276.597543289994,-1152.5236619999996,24531.524570400004
2022-05-14,03:58:15.000,134,9601900,-235,0,1652500694,6276.577334359994,-1152.5166128700002,24531.573480240004
2022-05-14,03:58:16.000,134,9601900,-795,0,1652500695,6276.631224839999,-1152.5236619999996,24531.573480240004
2022-05-14,03:58:17.000,134,9601898,-795,0,1652500696,6276.469553399998,-1152.5166128700002,24531.43373784
2022-05-14,03:58:18.000,134,9601886,765,0,1652500697,6276.516707569994,-1152.5095637400009,24531.43373784
2022-05-14,03:58:19.000,134,9601826,-795,0,1652500698,6276.644697459997,-1152.5166128700002,24531.6293772
2022-05-14,03:58:20.000,134,9601848,-795,0,1652500699,6276.624488529997,-1152.5025146100015,24531.594441600006
2022-05-14,03:58:21.000,134,9601887,-795,0,1652500700,6276.644697459997,-1152.4954654800022,24531.573480240004
2022-05-14,03:58:22.000,134,9601958,765,0,1652500701,6276.536916499994,-1152.4954654800022,24531.447712080007
2022-05-14,03:58:23.000,134,9601926,-195,0,1652500702,6276.570598049999,-1152.4954654800022,24531.496621920007
2022-05-14,03:58:24.000,134,9601885,404,0,1652500703,6276.631224839999,-1152.4884163499955,24531.552518880002
2022-05-14,03:58:25.000,134,9601920,445,0,1652500704,6276.6042795999965,-1152.4743180899968,24531.587454479995
2022-05-14,03:58:26.000,134,9601908,-795,0,1652500705,6276.557125429994,-1152.4531706999987,24531.447712080007
2022-05-14,03:58:27.000,134,9601890,-795,0,1652500706,6276.577334359994,-1152.4672689599975,24531.51758328001
2022-05-14,03:58:28.000,134,9601857,-795,0,1652500707,6276.658170079994,-1152.460219829998,24531.594441600006
2022-05-14,03:58:29.000,134,9601980,-795,0,1652500708,6276.617752219994,-1152.460219829998,24531.552518880002
2022-05-14,03:58:30.000,134,9601882,-35,0,1652500709,6276.584070669996,-1152.4743180899968,24531.503609040003
2022-05-14,03:58:31.000,134,9601950,1245,0,1652500710,6276.577334359994,-1152.4531706999987,24531.46168632
2022-05-14,03:58:32.000,134,9601894,-795,0,1652500711,6276.530180189999,-1152.4672689599975,24531.454699200003
2022-05-14,03:58:33.000,134,9601871,165,0,1652500712,6276.550389119999,-1152.4531706999987,24531.405789360004
2022-05-14,03:58:34.000,134,9601902,725,0,1652500713,6276.6042795999965,-1152.4461215699994,24531.587454479995
2022-05-14,03:58:35.000,134,9601825,-155,0,1652500714,6276.624488529997,-1152.4320233100007,24531.594441600006
2022-05-14,03:58:36.000,134,9601893,-795,0,1652500715,6276.584070669996,-1152.4531706999987,24531.622390080003
2022-05-14,03:58:37.000,134,9601931,-315,0,1652500716,6276.4897623299985,-1152.4461215699994,24531.426750720006
2022-05-14,03:58:38.000,134,9601841,-795,0,1652500717,6276.543652809996,-1152.43907244,24531.447712080007
2022-05-14,03:58:39.000,134,9601894,-795,0,1652500718,6276.543652809996,-1152.4531706999987,24531.496621920007
2022-05-14,03:58:40.000,134,9601908,-675,0,1652500719,6276.509971259999,-1152.460219829998,24531.51059616
2022-05-14,03:58:41.000,134,9601916,-795,0,1652500720,6276.590806979999,-1152.460219829998,24531.48264768
2022-05-14,03:58:42.000,134,9601903,-515,0,1652500721,6276.597543289994,-1152.4461215699994,24531.447712080007
2022-05-14,03:58:43.000,134,9601894,-555,0,1652500722,6276.536916499994,-1152.4672689599975,24531.391815119998
2022-05-14,03:58:44.000,134,9601889,-795,0,1652500723,6276.597543289994,-1152.43907244,24531.538544639996
2022-05-14,03:58:45.000,134,9601882,404,0,1652500724,6276.624488529997,-1152.460219829998,24531.524570400004
2022-05-14,03:58:46.000,134,9601884,-795,0,1652500725,6276.584070669996,-1152.4461215699994,24531.48264768
2022-05-14,03:58:47.000,134,9601902,-795,0,1652500726,6276.483026019996,-1152.417925050002,24531.356879520004
2022-05-14,03:58:48.000,134,9601943,-795,0,1652500727,6276.4560807799935,-1152.4249741800013,24531.335918160003
2022-05-14,03:58:49.000,134,9601949,325,0,1652500728,6276.617752219994,-1152.4320233100007,24531.503609040003
2022-05-14,03:58:50.000,134,9601930,-795,0,1652500729,6276.624488529997,-1152.4249741800013,24531.51059616
2022-05-14,03:58:51.000,134,9601858,1165,0,1652500730,6276.590806979999,-1152.4320233100007,24531.43373784
2022-05-14,03:58:52.000,134,9601846,-795,0,1652500731,6276.658170079994,-1152.4320233100007,24531.538544639996
2022-05-14,03:58:53.000,134,9602011,-795,0,1652500732,6276.6042795999965,-1152.43907244,24531.566493120008
2022-05-14,03:58:54.000,134,9601897,-795,0,1652500733,6276.516707569994,-1152.4108759199953,24531.370853759996
2022-05-14,03:58:55.000,134,9601899,-795,0,1652500734,6276.570598049999,-1152.4249741800013,24531.41277648
2022-05-14,03:58:56.000,134,9601954,525,0,1652500735,6276.631224839999,-1152.4249741800013,24531.440724959997
2022-05-14,03:58:57.000,134,9601868,765,0,1652500736,6276.658170079994,-1152.4108759199953,24531.48264768
2022-05-14,03:58:58.000,134,9601902,-795,0,1652500737,6276.631224839999,-1152.4108759199953,24531.503609040003
2022-05-14,03:58:59.000,134,9601857,924,0,1652500738,6276.651433769999,-1152.403826789996,24531.377840880006
2022-05-14,03:59:00.000,134,9601872,-235,0,1652500739,6276.705324249997,-1152.4249741800013,24531.46168632
2022-05-14,03:59:01.000,134,9601883,165,0,1652500740,6276.691851629999,-1152.4108759199953,24531.489634799997
2022-05-14,03:59:02.000,134,9601898,-795,0,1652500741,6276.611015909999,-1152.4249741800013,24531.356879520004
2022-05-14,03:59:03.000,134,9601920,-795,0,1652500742,6276.658170079994,-1152.4108759199953,24531.377840880006
2022-05-14,03:59:04.000,134,9601909,725,0,1652500743,6276.651433769999,-1152.4249741800013,24531.496621920007
2022-05-14,03:59:05.000,134,9601891,-795,0,1652500744,6276.6985879399945,-1152.4249741800013,24531.48264768
2022-05-14,03:59:06.000,134,9601896,-795,0,1652500745,6276.658170079994,-1152.3897285299972,24531.46867344001
2022-05-14,03:59:07.000,134,9601846,-795,0,1652500746,6276.637961149994,-1152.3685811399992,24531.3149568
2022-05-14,03:59:08.000,134,9601888,-795,0,1652500747,6276.712060559992,-1152.3967776599966,24531.391815119998
2022-05-14,03:59:09.000,134,9601829,-274,0,1652500748,6276.725533179997,-1152.3826793999979,24531.48264768
2022-05-14,03:59:10.000,134,9601894,-795,0,1652500749,6276.671642699999,-1152.3826793999979,24531.307969680005
2022-05-14,03:59:11.000,134,9601862,-795,0,1652500750,6276.752478419992,-1152.3615320099998,24531.426750720006
2022-05-14,03:59:12.000,134,9601893,-795,0,1652500751,6276.685115319997,-1152.3685811399992,24531.370853759996
2022-05-14,03:59:13.000,134,9601874,-795,0,1652500752,6276.691851629999,-1152.347433750001,24531.384828000002
2022-05-14,03:59:14.000,134,9601928,-795,0,1652500753,6276.799632589995,-1152.3615320099998,24531.51758328001
2022-05-14,03:59:15.000,134,9601879,-795,0,1652500754,6276.8131052099925,-1152.333335489995,24531.489634799997
2022-05-14,03:59:16.000,134,9601858,-795,0,1652500755,6276.786159969997,-1152.3051389699976,24531.552518880002
2022-05-14,03:59:17.000,134,9601868,-795,0,1652500756,6276.725533179997,-1152.312188099997,24531.391815119998
2022-05-14,03:59:18.000,134,9601943,605,0,1652500757,6276.631224839999,-1152.291040709999,24531.335918160003
2022-05-14,03:59:19.000,134,9601902,-795,0,1652500758,6276.678379009994,-1152.312188099997,24531.34989240001
2022-05-14,03:59:20.000,134,9601892,-795,0,1652500759,6276.779423659995,-1152.312188099997,24531.489634799997
2022-05-14,03:59:21.000,134,9601904,-795,0,1652500760,6276.799632589995,-1152.3051389699976,24531.489634799997
2022-05-14,03:59:22.000,134,9601902,1405,0,1652500761,6276.826577829997,-1152.2628441900015,24531.419763599995
2022-05-14,03:59:23.000,134,9601865,-795,0,1652500762,6276.745742109997,-1152.2698933200008,24531.419763599995
2022-05-14,03:59:24.000,134,9601873,-795,0,1652500763,6276.873731999993,-1152.2698933200008,24531.524570400004
2022-05-14,03:59:25.000,134,9601839,-515,0,1652500764,6276.826577829997,-1152.2769424500002,24531.489634799997
2022-05-14,03:59:26.000,134,9601917,-795,0,1652500765,6276.779423659995,-1152.2557950600021,24531.454699200003
2022-05-14,03:59:27.000,134,9601889,765,0,1652500766,6276.752478419992,-1152.2628441900015,24531.377840880006
2022-05-14,03:59:28.000,134,9601854,-795,0,1652500767,6276.725533179997,-1152.3051389699976,24531.356879520004
2022-05-14,03:59:29.000,134,9601859,-795,0,1652500768,6276.819841519995,-1152.2628441900015,24531.51059616
2022-05-14,03:59:30.000,134,9601904,605,0,1652500769,6276.8467867599975,-1152.2557950600021,24531.53155752
2022-05-14,03:59:31.000,134,9601886,-274,0,1652500770,6276.853523069993,-1152.2557950600021,24531.58046736
2022-05-14,03:59:32.000,134,9601864,445,0,1652500771,6276.866995689998,-1152.2628441900015,24531.587454479995
2022-05-14,03:59:33.000,134,9601924,765,0,1652500772,6276.765951039997,-1152.2275985399974,24531.43373784
2022-05-14,03:59:34.000,134,9601896,-515,0,1652500773,6276.799632589995,-1152.2346476699968,24531.46867344001
2022-05-14,03:59:35.000,134,9601837,-795,0,1652500774,6276.833314139993,-1152.2487459299955,24531.46867344001
2022-05-14,03:59:36.000,134,9601879,-795,0,1652500775,6276.826577829997,-1152.2346476699968,24531.51059616
2022-05-14,03:59:37.000,134,9601887,924,0,1652500776,6276.826577829997,-1152.220549409998,24531.454699200003
2022-05-14,03:59:38.000,134,9601827,-795,0,1652500777,6276.826577829997,-1152.2275985399974,24531.41277648
2022-05-14,03:59:39.000,134,9601796,165,0,1652500778,6276.887204619998,-1152.2416967999961,24531.594441600006
2022-05-14,03:59:40.000,134,9601852,-795,0,1652500779,6276.920886169995,-1152.2135002799987,24531.46867344001
2022-05-14,03:59:41.000,134,9601942,-795,0,1652500780,6276.866995689998,-1152.220549409998,24531.545531760006
2022-05-14,03:59:42.000,134,9601854,445,0,1652500781,6276.765951039997,-1152.2064511499993,24531.398802240008
2022-05-14,03:59:43.000,134,9601871,285,0,1652500782,6276.826577829997,-1152.220549409998,24531.48264768
2022-05-14,03:59:44.000,134,9601885,-795,0,1652500783,6276.860259379995,-1152.1853037600013,24531.496621920007
2022-05-14,03:59:45.000,134,9601858,725,0,1652500784,6276.887204619998,-1152.1923528900006,24531.524570400004
2022-05-14,03:59:46.000,134,9601896,-795,0,1652500785,6276.887204619998,-1152.1923528900006,24531.566493120008
2022-05-14,03:59:47.000,134,9601924,-795,0,1652500786,6276.866995689998,-1152.178254630002,24531.46867344001
2022-05-14,03:59:48.000,134,9601816,-795,0,1652500787,6276.907413549998,-1152.164156369996,24531.622390080003
2022-05-14,03:59:49.000,134,9601869,-795,0,1652500788,6276.900677239995,-1152.178254630002,24531.545531760006
2022-05-14,03:59:50.000,134,9601762,-795,0,1652500789,6276.873731999993,-1152.1853037600013,24531.538544639996
2022-05-14,03:59:51.000,134,9601915,-675,0,1652500790,6276.887204619998,-1152.1712054999953,24531.524570400004
2022-05-14,03:59:52.000,134,9601846,-795,0,1652500791,6276.799632589995,-1152.1712054999953,24531.398802240008
2022-05-14,03:59:53.000,134,9601942,-795,0,1652500792,6276.833314139993,-1152.1923528900006,24531.51059616
2022-05-14,03:59:54.000,134,9601871,-795,0,1652500793,6276.900677239995,-1152.164156369996,24531.63636432001
2022-05-14,03:59:55.000,134,9601861,-795,0,1652500794,6276.887204619998,-1152.178254630002,24531.545531760006
2022-05-14,03:59:56.000,134,9601917,1005,0,1652500795,6276.887204619998,-1152.19940202,24531.60142872
2022-05-14,03:59:57.000,134,9601912,285,0,1652500796,6276.8467867599975,-1152.2135002799987,24531.489634799997
2022-05-14,03:59:58.000,134,9601873,485,0,1652500797,6276.853523069993,-1152.1853037600013,24531.51059616
2022-05-14,03:59:59.000,134,9601857,404,0,1652500798,6276.833314139993,-1152.19940202,24531.538544639996
2022-05-14,04:00:00.000,134,9601856,805,0,1652500799,6276.826577829997,-1152.1923528900006,24531.503609040003
2022-05-14,04:00:01.000,134,9601881,645,0,1652500800,6276.900677239995,-1152.220549409998,24531.503609040003
2022-05-14,04:00:02.000,134,9601901,-795,0,1652500801,6276.833314139993,-1152.1923528900006,24531.503609040003
2022-05-14,04:00:03.000,134,9601860,-795,0,1652500802,6276.806368899997,-1152.1923528900006,24531.489634799997
2022-05-14,04:00:04.000,134,9601876,-795,0,1652500803,6276.900677239995,-1152.1923528900006,24531.594441600006
2022-05-14,04:00:05.000,134,9601849,-795,0,1652500804,6276.8467867599975,-1152.164156369996,24531.608415839997
2022-05-14,04:00:06.000,134,9601845,-795,0,1652500805,6276.860259379995,-1152.178254630002,24531.552518880002
2022-05-14,04:00:07.000,134,9601875,485,0,1652500806,6276.759214729995,-1152.1712054999953,24531.489634799997
2022-05-14,04:00:08.000,134,9601954,1325,0,1652500807,6276.739005799995,-1152.178254630002,24531.43373784
2022-05-14,04:00:09.000,134,9601923,-795,0,1652500808,6276.840050449995,-1152.1359598499985,24531.545531760006
2022-05-14,04:00:10.000,134,9601848,-35,0,1652500809,6276.853523069993,-1152.1571072399965,24531.6293772
2022-05-14,04:00:11.000,134,9601882,-795,0,1652500810,6276.873731999993,-1152.1359598499985,24531.60142872
2022-05-14,04:00:12.000,134,9601832,-315,0,1652500811,6276.752478419992,-1152.128910719999,24531.53155752
2022-05-14,04:00:13.000,134,9601929,-795,0,1652500812,6276.819841519995,-1152.1218615899998,24531.594441600006
2022-05-14,04:00:14.000,134,9601885,-795,0,1652500813,6276.792896279992,-1152.0795668099963,24531.566493120008
2022-05-14,04:00:15.000,134,9601886,-795,0,1652500814,6276.806368899997,-1152.0866159399957,24531.559505999998
2022-05-14,04:00:16.000,134,9601831,-795,0,1652500815,6276.712060559992,-1152.107763330001,24531.447712080007
2022-05-14,04:00:17.000,134,9601869,685,0,1652500816,6276.759214729995,-1152.107763330001,24531.524570400004
2022-05-14,04:00:18.000,134,9601812,-795,0,1652500817,6276.806368899997,-1152.107763330001,24531.65033856
2022-05-14,04:00:19.000,134,9601938,404,0,1652500818,6276.718796869995,-1152.1007142000017,24531.566493120008
2022-05-14,04:00:20.000,134,9601915,-795,0,1652500819,6276.712060559992,-1152.107763330001,24531.454699200003
2022-05-14,04:00:21.000,134,9601937,-795,0,1652500820,6276.8131052099925,-1152.1359598499985,24531.60142872
2022-05-14,04:00:22.000,134,9601901,-795,0,1652500821,6276.6985879399945,-1152.1430089799978,24531.440724959997
2022-05-14,04:00:23.000,134,9601864,-795,0,1652500822,6276.772687349992,-1152.1500581099972,24531.48264768
2022-05-14,04:00:24.000,134,9601816,404,0,1652500823,6276.779423659995,-1152.1148124600004,24531.53155752
2022-05-14,04:00:25.000,134,9601865,-795,0,1652500824,6276.745742109997,-1152.1359598499985,24531.615402960007
2022-05-14,04:00:26.000,134,9601852,-795,0,1652500825,6276.725533179997,-1152.1148124600004,24531.559505999998
2022-05-14,04:00:27.000,134,9601842,445,0,1652500826,6276.752478419992,-1152.128910719999,24531.454699200003
2022-05-14,04:00:28.000,134,9601881,-795,0,1652500827,6276.806368899997,-1152.128910719999,24531.594441600006
2022-05-14,04:00:29.000,134,9601950,1165,0,1652500828,6276.752478419992,-1152.128910719999,24531.566493120008
2022-05-14,04:00:30.000,134,9601881,725,0,1652500829,6276.671642699999,-1152.128910719999,24531.51758328001
2022-05-14,04:00:31.000,134,9601882,-35,0,1652500830,6276.590806979999,-1152.107763330001,24531.454699200003
2022-05-14,04:00:32.000,134,9601850,-795,0,1652500831,6276.543652809996,-1152.1148124600004,24531.370853759996
2022-05-14,04:00:33.000,134,9601879,-795,0,1652500832,6276.590806979999,-1152.0795668099963,24531.398802240008
2022-05-14,04:00:34.000,134,9601794,-795,0,1652500833,6276.651433769999,-1152.0795668099963,24531.587454479995
2022-05-14,04:00:35.000,134,9601863,-795,0,1652500834,6276.644697459997,-1152.072517679997,24531.594441600006
2022-05-14,04:00:36.000,134,9601859,-795,0,1652500835,6276.624488529997,-1152.072517679997,24531.573480240004
2022-05-14,04:00:37.000,134,9601888,-795,0,1652500836,6276.577334359994,-1152.0795668099963,24531.496621920007
2022-05-14,04:00:38.000,134,9601888,-795,0,1652500837,6276.611015909999,-1152.0654685499976,24531.524570400004
2022-05-14,04:00:39.000,134,9601839,-795,0,1652500838,6276.577334359994,-1152.0513702899989,24531.51059616
2022-05-14,04:00:40.000,134,9601888,45,0,1652500839,6276.570598049999,-1152.0513702899989,24531.48264768
2022-05-14,04:00:41.000,134,9601886,-434,0,1652500840,6276.597543289994,-1152.0302229000008,24531.524570400004
2022-05-14,04:00:42.000,134,9601854,1125,0,1652500841,6276.6042795999965,-1152.0513702899989,24531.46168632
2022-05-14,04:00:43.000,134,9601839,-795,0,1652500842,6276.557125429994,-1152.0302229000008,24531.46867344001
2022-05-14,04:00:44.000,134,9601831,445,0,1652500843,6276.624488529997,-1152.0513702899989,24531.664312800007
2022-05-14,04:00:45.000,134,9601838,-795,0,1652500844,6276.631224839999,-1152.072517679997,24531.489634799997
2022-05-14,04:00:46.000,134,9601866,-795,0,1652500845,6276.584070669996,-1152.0443211599995,24531.489634799997
2022-05-14,04:00:47.000,134,9601861,-795,0,1652500846,6276.536916499994,-1152.0443211599995,24531.41277648
2022-05-14,04:00:48.000,134,9601844,-795,0,1652500847,6276.530180189999,-1152.0795668099963,24531.426750720006
2022-05-14,04:00:49.000,134,9601817,-795,0,1652500848,6276.543652809996,-1152.0443211599995,24531.573480240004
2022-05-14,04:00:50.000,134,9601853,-795,0,1652500849,6276.563861739996,-1152.0654685499976,24531.552518880002
2022-05-14,04:00:51.000,134,9601863,965,0,1652500850,6276.557125429994,-1152.072517679997,24531.51758328001
2022-05-14,04:00:52.000,134,9601850,-795,0,1652500851,6276.563861739996,-1152.0795668099963,24531.538544639996
2022-05-14,04:00:53.000,134,9601965,404,0,1652500852,6276.4897623299985,-1152.1007142000017,24531.43373784
2022-05-14,04:00:54.000,134,9601909,1125,0,1652500853,6276.4897623299985,-1152.0795668099963,24531.475660560005
2022-05-14,04:00:55.000,134,9601837,-795,0,1652500854,6276.509971259999,-1152.0866159399957,24531.46867344001
2022-05-14,04:00:56.000,134,9601927,-795,0,1652500855,6276.483026019996,-1152.0936650700023,24531.454699200003
2022-05-14,04:00:57.000,134,9601863,-795,0,1652500856,6276.4560807799935,-1152.107763330001,24531.426750720006
2022-05-14,04:00:58.000,134,9601877,-795,0,1652500857,6276.469553399998,-1152.0936650700023,24531.489634799997
2022-05-14,04:00:59.000,134,9601881,-795,0,1652500858,6276.543652809996,-1152.107763330001,24531.496621920007
2022-05-14,04:01:00.000,134,9601854,-795,0,1652500859,6276.536916499994,-1152.0936650700023,24531.475660560005
2022-05-14,04:01:01.000,134,9601892,-795,0,1652500860,6276.381981369996,-1152.1148124600004,24531.259059840006
2022-05-14,04:01:02.000,134,9601919,565,0,1652500861,6276.496498639994,-1152.0795668099963,24531.41277648
2022-05-14,04:01:03.000,134,9601879,-795,0,1652500862,6276.355036129993,-1152.1007142000017,24531.273034079997
2022-05-14,04:01:04.000,134,9601847,1005,0,1652500863,6276.429135539998,-1152.0866159399957,24531.30098256001
2022-05-14,04:01:05.000,134,9601843,-715,0,1652500864,6276.496498639994,-1152.0936650700023,24531.419763599995
2022-05-14,04:01:06.000,134,9601860,-675,0,1652500865,6276.523443879996,-1152.0654685499976,24531.489634799997
2022-05-14,04:01:07.000,134,9601902,-795,0,1652500866,6276.4897623299985,-1152.0654685499976,24531.51059616
2022-05-14,04:01:08.000,134,9601898,-795,0,1652500867,6276.483026019996,-1152.0795668099963,24531.405789360004
2022-05-14,04:01:09.000,134,9601833,-795,0,1652500868,6276.496498639994,-1152.1007142000017,24531.405789360004
2022-05-14,04:01:10.000,134,9601872,1005,0,1652500869,6276.422399229996,-1152.0936650700023,24531.447712080007
2022-05-14,04:01:11.000,134,9601883,805,0,1652500870,6276.429135539998,-1152.0795668099963,24531.370853759996
2022-05-14,04:01:12.000,134,9601843,-795,0,1652500871,6276.381981369996,-1152.0795668099963,24531.280021200007
2022-05-14,04:01:13.000,134,9601869,-555,0,1652500872,6276.361772439996,-1152.0584194199982,24531.3149568
2022-05-14,04:01:14.000,134,9601875,805,0,1652500873,6276.442608159996,-1152.107763330001,24531.46867344001
2022-05-14,04:01:15.000,134,9601907,445,0,1652500874,6276.442608159996,-1152.0795668099963,24531.384828000002
2022-05-14,04:01:16.000,134,9601881,845,0,1652500875,6276.449344469998,-1152.0936650700023,24531.377840880006
2022-05-14,04:01:17.000,134,9601892,525,0,1652500876,6276.314618269993,-1152.107763330001,24531.273034079997
2022-05-14,04:01:18.000,134,9601887,-795,0,1652500877,6276.334827199993,-1152.1148124600004,24531.370853759996
2022-05-14,04:01:19.000,134,9601829,-795,0,1652500878,6276.321354579995,-1152.128910719999,24531.307969680005
2022-05-14,04:01:20.000,134,9601859,-795,0,1652500879,6276.274200409993,-1152.128910719999,24531.30098256001
2022-05-14,04:01:21.000,134,9601856,-235,0,1652500880,6276.220309929995,-1152.1430089799978,24531.217137120002
2022-05-14,04:01:22.000,134,9601864,-795,0,1652500881,6276.314618269993,-1152.1430089799978,24531.30098256001
2022-05-14,04:01:23.000,134,9601825,-315,0,1652500882,6276.253991479993,-1152.1500581099972,24531.3149568
2022-05-14,04:01:24.000,134,9601850,-795,0,1652500883,6276.301145649995,-1152.1430089799978,24531.377840880006
2022-05-14,04:01:25.000,134,9601891,-795,0,1652500884,6276.2472551699975,-1152.1712054999953,24531.252072719995
2022-05-14,04:01:26.000,134,9601863,-795,0,1652500885,6276.193364689992,-1152.164156369996,24531.203162879996
2022-05-14,04:01:27.000,134,9601842,-795,0,1652500886,6276.126001589997,-1152.1571072399965,24531.112330320007
2022-05-14,04:01:28.000,134,9601951,1085,0,1652500887,6276.078847419994,-1152.1430089799978,24531.091368960006
2022-05-14,04:01:29.000,134,9601898,-795,0,1652500888,6276.132737899992,-1152.1430089799978,24531.280021200007
2022-05-14,04:01:30.000,134,9601823,-795,0,1652500889,6276.186628379997,-1152.128910719999,24531.231111360008
2022-05-14,04:01:31.000,134,9601874,-795,0,1652500890,6276.166419449997,-1152.1500581099972,24531.259059840006
2022-05-14,04:01:32.000,134,9601843,-795,0,1652500891,6276.092320039999,-1152.1571072399965,24531.18220152001
2022-05-14,04:01:33.000,134,9601873,-795,0,1652500892,6276.105792659997,-1152.1571072399965,24531.161240160007
2022-05-14,04:01:34.000,134,9601929,565,0,1652500893,6276.072111109999,-1152.164156369996,24531.140278800005
2022-05-14,04:01:35.000,134,9601839,-795,0,1652500894,6276.085583729997,-1152.1571072399965,24531.168227280003
2022-05-14,04:01:36.000,134,9601815,525,0,1652500895,6276.045165869997,-1152.1500581099972,24531.13329168001
2022-05-14,04:01:37.000,134,9601843,-795,0,1652500896,6275.971066459999,-1152.1500581099972,24531.063420480008
2022-05-14,04:01:38.000,134,9601833,-795,0,1652500897,6275.977802769994,-1152.1500581099972,24531.084381839995
2022-05-14,04:01:39.000,134,9601861,-795,0,1652500898,6276.0990563499945,-1152.1571072399965,24531.252072719995
2022-05-14,04:01:40.000,134,9601828,-795,0,1652500899,6276.051902179999,-1152.1712054999953,24531.238098480004
2022-05-14,04:01:41.000,134,9601909,-274,0,1652500900,6276.031693249999,-1152.164156369996,24531.161240160007
2022-05-14,04:01:42.000,134,9601869,885,0,1652500901,6275.957593839994,-1152.1500581099972,24531.042459120006
2022-05-14,04:01:43.000,134,9601849,845,0,1652500902,6275.937384909994,-1152.164156369996,24531.119317440003
2022-05-14,04:01:44.000,134,9601861,-795,0,1652500903,6275.896967049994,-1152.164156369996,24531.035471999996
2022-05-14,04:01:45.000,134,9601825,-795,0,1652500904,6275.930648599999,-1152.1853037600013,24531.168227280003
2022-05-14,04:01:46.000,134,9601864,165,0,1652500905,6275.923912289996,-1152.178254630002,24531.09835608
2022-05-14,04:01:47.000,134,9601877,-114,0,1652500906,6275.8902307399985,-1152.1853037600013,24531.07739472
2022-05-14,04:01:48.000,134,9601851,-795,0,1652500907,6275.883494429996,-1152.178254630002,24531.154253039997
2022-05-14,04:01:49.000,134,9601826,1205,0,1652500908,6275.903703359996,-1152.178254630002,24531.09835608
2022-05-14,04:01:50.000,134,9601824,-315,0,1652500909,6275.870021809998,-1152.19940202,24531.084381839995
2022-05-14,04:01:51.000,134,9601878,-795,0,1652500910,6275.816131329993,-1152.2135002799987,24531.07739472
2022-05-14,04:01:52.000,134,9601867,-795,0,1652500911,6275.708350369998,-1152.220549409998,24530.916690959995
2022-05-14,04:01:53.000,134,9601839,-795,0,1652500912,6275.755504539993,-1152.2135002799987,24530.993549280007
2022-05-14,04:01:54.000,134,9601822,-795,0,1652500913,6275.802658709996,-1152.220549409998,24531.105343199997
2022-05-14,04:01:55.000,134,9601890,-795,0,1652500914,6275.789186089998,-1152.1923528900006,24531.168227280003
2022-05-14,04:01:56.000,134,9601877,-795,0,1652500915,6275.782449779996,-1152.19940202,24531.091368960006
2022-05-14,04:01:57.000,134,9601851,1045,0,1652500916,6275.688141439998,-1152.1853037600013,24531.00752352
2022-05-14,04:01:58.000,134,9601881,924,0,1652500917,6275.681405129995,-1152.1923528900006,24530.97957504
2022-05-14,04:01:59.000,134,9601922,725,0,1652500918,6275.728559299998,-1152.178254630002,24531.049446240002
2022-05-14,04:02:00.000,134,9601845,-795,0,1652500919,6275.735295609993,-1152.1853037600013,24531.049446240002
2022-05-14,04:02:01.000,134,9601801,404,0,1652500920,6275.647723579998,-1152.1853037600013,24531.02848488
2022-05-14,04:02:02.000,134,9601869,1125,0,1652500921,6275.667932509998,-1152.1571072399965,24531.084381839995
2022-05-14,04:02:03.000,134,9601888,924,0,1652500922,6275.667932509998,-1152.1571072399965,24531.049446240002
2022-05-14,04:02:04.000,134,9601824,-795,0,1652500923,6275.688141439998,-1152.1430089799978,24531.070407600004
2022-05-14,04:02:05.000,134,9601891,-795,0,1652500924,6275.647723579998,-1152.1359598499985,24531.02848488
2022-05-14,04:02:06.000,134,9601896,-795,0,1652500925,6275.620778339995,-1152.1430089799978,24531.042459120006
2022-05-14,04:02:07.000,134,9601858,-795,0,1652500926,6275.546678929997,-1152.1500581099972,24530.937652319997
2022-05-14,04:02:08.000,134,9601895,-795,0,1652500927,6275.486052139997,-1152.1712054999953,24530.9306652
2022-05-14,04:02:09.000,134,9601880,-195,0,1652500928,6275.587096789997,-1152.1359598499985,24531.02848488
2022-05-14,04:02:10.000,134,9601842,-795,0,1652500929,6275.600569409995,-1152.164156369996,24531.056433359998
2022-05-14,04:02:11.000,134,9601898,805,0,1652500930,6275.600569409995,-1152.1500581099972,24531.021497760004
2022-05-14,04:02:12.000,134,9601852,885,0,1652500931,6275.560151549995,-1152.1712054999953,24531.021497760004
2022-05-14,04:02:13.000,134,9601884,285,0,1652500932,6275.465843209997,-1152.1571072399965,24530.902716720004
2022-05-14,04:02:14.000,134,9601872,1085,0,1652500933,6275.4995247599945,-1152.1359598499985,24530.937652319997
2022-05-14,04:02:15.000,134,9601823,-795,0,1652500934,6275.445634279997,-1152.1500581099972,24530.96560080001
2022-05-14,04:02:16.000,134,9601863,-795,0,1652500935,6275.425425349997,-1152.1571072399965,24530.95861368
2022-05-14,04:02:17.000,134,9601829,-195,0,1652500936,6275.425425349997,-1152.1500581099972,24530.860794
2022-05-14,04:02:18.000,134,9601817,-795,0,1652500937,6275.3850074899965,-1152.1500581099972,24530.951626560003
2022-05-14,04:02:19.000,134,9601893,124,0,1652500938,6275.432161659999,-1152.164156369996,24530.972587920005
2022-05-14,04:02:20.000,134,9601858,-795,0,1652500939,6275.445634279997,-1152.1571072399965,24530.993549280007
2022-05-14,04:02:21.000,134,9601966,645,0,1652500940,6275.364798559996,-1152.1571072399965,24530.95861368
2022-05-14,04:02:22.000,134,9601888,-795,0,1652500941,6275.223336049996,-1152.1712054999953,24530.735025840004
2022-05-14,04:02:23.000,134,9601902,485,0,1652500942,6275.263753909996,-1152.178254630002,24530.832845520003
2022-05-14,04:02:24.000,134,9601852,-795,0,1652500943,6275.344589629996,-1152.1430089799978,24530.951626560003
2022-05-14,04:02:25.000,134,9601835,-515,0,1652500944,6275.351325939999,-1152.1571072399965,24530.937652319997
2022-05-14,04:02:26.000,134,9601894,-35,0,1652500945,6275.304171769996,-1152.1571072399965,24530.818871279997
2022-05-14,04:02:27.000,134,9601881,-475,0,1652500946,6275.310908079999,-1152.178254630002,24530.83983264
2022-05-14,04:02:28.000,134,9601925,-795,0,1652500947,6275.358062249994,-1152.1571072399965,24530.972587920005
2022-05-14,04:02:29.000,134,9601825,404,0,1652500948,6275.351325939999,-1152.128910719999,24530.9306652
2022-05-14,04:02:30.000,134,9601827,-795,0,1652500949,6275.310908079999,-1152.1430089799978,24530.881755360002
2022-05-14,04:02:31.000,134,9601843,-795,0,1652500950,6275.182918189996,-1152.1500581099972,24530.769961439997
2022-05-14,04:02:32.000,134,9601878,445,0,1652500951,6275.189654499998,-1152.1430089799978,24530.76297432
2022-05-14,04:02:33.000,134,9601864,-675,0,1652500952,6275.209863429998,-1152.1430089799978,24530.74201296
2022-05-14,04:02:34.000,134,9601839,485,0,1652500953,6275.257017599994,-1152.1359598499985,24530.90970384
2022-05-14,04:02:35.000,134,9601842,-635,0,1652500954,6275.277226529994,-1152.1218615899998,24530.90970384
2022-05-14,04:02:36.000,134,9601949,-795,0,1652500955,6275.257017599994,-1152.1359598499985,24530.895729600008
2022-05-14,04:02:37.000,134,9601925,525,0,1652500956,6275.189654499998,-1152.128910719999,24530.79790992001
2022-05-14,04:02:38.000,134,9601878,965,0,1652500957,6275.216599739993,-1152.1430089799978,24530.81188416
2022-05-14,04:02:39.000,134,9601845,-35,0,1652500958,6275.182918189996,-1152.1359598499985,24530.818871279997
2022-05-14,04:02:40.000,134,9601851,-795,0,1652500959,6275.189654499998,-1152.1571072399965,24530.79790992001
2022-05-14,04:02:41.000,134,9601820,-795,0,1652500960,6275.182918189996,-1152.128910719999,24530.776948560007
2022-05-14,04:02:42.000,134,9601808,765,0,1652500961,6275.135764019993,-1152.1500581099972,24530.7909228
2022-05-14,04:02:43.000,134,9601944,-795,0,1652500962,6275.115555089993,-1152.164156369996,24530.714064480002
2022-05-14,04:02:44.000,134,9601848,525,0,1652500963,6275.203127119996,-1152.1500581099972,24530.804897040005
2022-05-14,04:02:45.000,134,9601914,525,0,1652500964,6275.203127119996,-1152.164156369996,24530.83983264
2022-05-14,04:02:46.000,134,9601794,-795,0,1652500965,6275.182918189996,-1152.1571072399965,24530.776948560007
2022-05-14,04:02:47.000,134,9601885,-795,0,1652500966,6275.108818779998,-1152.1430089799978,24530.67912888001
2022-05-14,04:02:48.000,134,9601883,725,0,1652500967,6275.095346159993,-1152.1500581099972,24530.616244800003
2022-05-14,04:02:49.000,134,9601862,924,0,1652500968,6275.169445569998,-1152.128910719999,24530.783935680003
2022-05-14,04:02:50.000,134,9601862,-795,0,1652500969,6275.176181879993,-1152.1430089799978,24530.832845520003
2022-05-14,04:02:51.000,134,9601885,-795,0,1652500970,6275.176181879993,-1152.1430089799978,24530.76297432
2022-05-14,04:02:52.000,134,9601830,-795,0,1652500971,6275.122291399995,-1152.1359598499985,24530.714064480002
2022-05-14,04:02:53.000,134,9601866,-795,0,1652500972,6275.155972949993,-1152.1218615899998,24530.769961439997
2022-05-14,04:02:54.000,134,9601852,-475,0,1652500973,6275.135764019993,-1152.107763330001,24530.749000079995
2022-05-14,04:02:55.000,134,9601820,-795,0,1652500974,6275.122291399995,-1152.1359598499985,24530.707077360006
2022-05-14,04:02:56.000,134,9601772,-795,0,1652500975,6275.048191989998,-1152.1148124600004,24530.602270559997
2022-05-14,04:02:57.000,134,9601822,765,0,1652500976,6275.061664609995,-1152.1148124600004,24530.62323192
2022-05-14,04:02:58.000,134,9601833,-795,0,1652500977,6275.176181879993,-1152.1148124600004,24530.755987200006
2022-05-14,04:02:59.000,134,9601820,-795,0,1652500978,6275.196390809993,-1152.1007142000017,24530.776948560007
2022-05-14,04:03:00.000,134,9601822,605,0,1652500979,6275.149236639998,-1152.107763330001,24530.804897040005
2022-05-14,04:03:01.000,134,9601865,-795,0,1652500980,6275.149236639998,-1152.1148124600004,24530.74201296
2022-05-14,04:03:02.000,134,9601865,-395,0,1652500981,6275.048191989998,-1152.1007142000017,24530.567334960004
2022-05-14,04:03:03.000,134,9601852,-795,0,1652500982,6275.0279830599975,-1152.128910719999,24530.609257680007
2022-05-14,04:03:04.000,134,9601906,-795,0,1652500983,6275.102082469995,-1152.0795668099963,24530.74201296
2022-05-14,04:03:05.000,134,9601838,-795,0,1652500984,6275.095346159993,-1152.107763330001,24530.728038720008
2022-05-14,04:03:06.000,134,9601841,-715,0,1652500985,6275.068400919998,-1152.0866159399957,24530.700090239996
2022-05-14,04:03:07.000,134,9601867,605,0,1652500986,6275.041455679995,-1152.1218615899998,24530.665154640003
2022-05-14,04:03:08.000,134,9601875,-795,0,1652500987,6275.081873539995,-1152.0795668099963,24530.74201296
2022-05-14,04:03:09.000,134,9601882,605,0,1652500988,6275.081873539995,-1152.0654685499976,24530.69310312
2022-05-14,04:03:10.000,134,9601824,924,0,1652500989,6275.054928299993,-1152.0866159399957,24530.69310312
2022-05-14,04:03:11.000,134,9601831,404,0,1652500990,6275.034719369993,-1152.072517679997,24530.67912888001
2022-05-14,04:03:12.000,134,9601808,-795,0,1652500991,6274.974092579992,-1152.072517679997,24530.539386480006
2022-05-14,04:03:13.000,134,9601839,-795,0,1652500992,6274.980828889995,-1152.0795668099963,24530.64419328
2022-05-14,04:03:14.000,134,9601869,924,0,1652500993,6275.068400919998,-1152.072517679997,24530.707077360006
2022-05-14,04:03:15.000,134,9601808,-195,0,1652500994,6275.054928299993,-1152.0795668099963,24530.74201296
2022-05-14,04:03:16.000,134,9601807,1325,0,1652500995,6275.041455679995,-1152.0443211599995,24530.700090239996
2022-05-14,04:03:17.000,134,9601819,-395,0,1652500996,6274.9943015099925,-1152.072517679997,24530.57432208
2022-05-14,04:03:18.000,134,9601868,1005,0,1652500997,6274.974092579992,-1152.0654685499976,24530.581309199995
2022-05-14,04:03:19.000,134,9601855,-795,0,1652500998,6275.014510439993,-1152.0866159399957,24530.62323192
2022-05-14,04:03:20.000,134,9601878,325,0,1652500999,6274.987565199997,-1152.0795668099963,24530.602270559997
2022-05-14,04:03:21.000,134,9601855,-795,0,1652501000,6275.014510439993,-1152.0443211599995,24530.602270559997
2022-05-14,04:03:22.000,134,9601831,-795,0,1652501001,6275.001037819995,-1152.072517679997,24530.637206160005
2022-05-14,04:03:23.000,134,9601854,5,0,1652501002,6274.852838999999,-1152.0513702899989,24530.483489519997
2022-05-14,04:03:24.000,134,9601837,-195,0,1652501003,6275.021246749995,-1152.0584194199982,24530.658167520007
2022-05-14,04:03:25.000,134,9601884,-795,0,1652501004,6275.001037819995,-1152.0584194199982,24530.637206160005
2022-05-14,04:03:26.000,134,9601905,-795,0,1652501005,6274.987565199997,-1152.0654685499976,24530.602270559997
2022-05-14,04:03:27.000,134,9601824,-555,0,1652501006,6274.933674719992,-1152.0654685499976,24530.483489519997
2022-05-14,04:03:28.000,134,9601872,1085,0,1652501007,6274.893256859992,-1152.0866159399957,24530.448553920003
2022-05-14,04:03:29.000,134,9601865,-795,0,1652501008,6274.987565199997,-1152.0584194199982,24530.609257680007
2022-05-14,04:03:30.000,134,9601845,1085,0,1652501009,6275.007774129997,-1152.072517679997,24530.67214176
2022-05-14,04:03:31.000,134,9601836,525,0,1652501010,6274.967356269997,-1152.0866159399957,24530.567334960004
2022-05-14,04:03:32.000,134,9601841,645,0,1652501011,6274.859575309994,-1152.0654685499976,24530.46252816001
2022-05-14,04:03:33.000,134,9601832,5,0,1652501012,6274.926938409997,-1152.072517679997,24530.52541224
2022-05-14,04:03:34.000,134,9601843,-155,0,1652501013,6274.906729479997,-1152.0936650700023,24530.51143800001
2022-05-14,04:03:35.000,134,9601805,765,0,1652501014,6274.873047929999,-1152.072517679997,24530.518425120004
2022-05-14,04:03:36.000,134,9601822,-795,0,1652501015,6274.805684829997,-1152.107763330001,24530.42759256
2022-05-14,04:03:37.000,134,9601811,565,0,1652501016,6274.846102689997,-1152.0936650700023,24530.497463760003
2022-05-14,04:03:38.000,134,9601864,485,0,1652501017,6274.913465789992,-1152.0866159399957,24530.581309199995
2022-05-14,04:03:39.000,134,9601860,-35,0,1652501018,6274.913465789992,-1152.0866159399957,24530.546373600002
2022-05-14,04:03:40.000,134,9601863,685,0,1652501019,6274.933674719992,-1152.107763330001,24530.588296320006
2022-05-14,04:03:41.000,134,9601895,-795,0,1652501020,6274.926938409997,-1152.1007142000017,24530.553360719998
2022-05-14,04:03:42.000,134,9601855,765,0,1652501021,6274.812421139999,-1152.0866159399957,24530.34374712001
2022-05-14,04:03:43.000,134,9601807,-155,0,1652501022,6274.832630069999,-1152.0936650700023,24530.33676
2022-05-14,04:03:44.000,134,9601843,-515,0,1652501023,6274.866311619997,-1152.128910719999,24530.497463760003
2022-05-14,04:03:45.000,134,9601838,-795,0,1652501024,6274.886520549997,-1152.107763330001,24530.560347840008
2022-05-14,04:03:46.000,134,9601811,-795,0,1652501025,6274.852838999999,-1152.107763330001,24530.483489519997
2022-05-14,04:03:47.000,134,9601837,-795,0,1652501026,6274.819157449994,-1152.1218615899998,24530.469515280005
2022-05-14,04:03:48.000,134,9601819,924,0,1652501027,6274.873047929999,-1152.1359598499985,24530.57432208
2022-05-14,04:03:49.000,134,9601905,485,0,1652501028,6274.825893759997,-1152.1148124600004,24530.51143800001
2022-05-14,04:03:50.000,134,9601774,525,0,1652501029,6274.839366379994,-1152.1148124600004,24530.469515280005
2022-05-14,04:03:51.000,134,9601801,1125,0,1652501030,6274.866311619997,-1152.1007142000017,24530.45554104
2022-05-14,04:03:52.000,134,9601809,-795,0,1652501031,6274.778739589994,-1152.128910719999,24530.350734240004
2022-05-14,04:03:53.000,134,9601799,-195,0,1652501032,6274.778739589994,-1152.128910719999,24530.4066312
2022-05-14,04:03:54.000,134,9601835,-795,0,1652501033,6274.846102689997,-1152.1148124600004,24530.518425120004
2022-05-14,04:03:55.000,134,9601857,-114,0,1652501034,6274.886520549997,-1152.1007142000017,24530.518425120004
2022-05-14,04:03:56.000,134,9601822,485,0,1652501035,6274.8797842399945,-1152.1218615899998,24530.497463760003
2022-05-14,04:03:57.000,134,9601834,285,0,1652501036,6274.798948519994,-1152.128910719999,24530.364708479996
2022-05-14,04:03:58.000,134,9601871,-795,0,1652501037,6274.819157449994,-1152.128910719999,24530.399644080004
2022-05-14,04:03:59.000,134,9601887,-795,0,1652501038,6274.812421139999,-1152.1430089799978,24530.4066312
2022-05-14,04:04:00.000,134,9601852,685,0,1652501039,6274.825893759997,-1152.1148124600004,24530.497463760003
2022-05-14,04:04:01.000,134,9601748,-795,0,1652501040,6274.899993169995,-1152.1007142000017,24530.51143800001
2022-05-14,04:04:02.000,134,9601845,-795,0,1652501041,6274.873047929999,-1152.128910719999,24530.45554104
2022-05-14,04:04:03.000,134,9601773,-795,0,1652501042,6274.832630069999,-1152.1359598499985,24530.45554104
2022-05-14,04:04:04.000,134,9601816,-795,0,1652501043,6274.906729479997,-1152.128910719999,24530.51143800001
2022-05-14,04:04:05.000,134,9601871,-795,0,1652501044,6274.893256859992,-1152.1218615899998,24530.45554104
2022-05-14,04:04:06.000,134,9601850,-235,0,1652501045,6274.926938409997,-1152.1218615899998,24530.420605440006
2022-05-14,04:04:07.000,134,9601824,-795,0,1652501046,6274.819157449994,-1152.1359598499985,24530.50445088
2022-05-14,04:04:08.000,134,9601905,-354,0,1652501047,6274.812421139999,-1152.1359598499985,24530.350734240004
2022-05-14,04:04:09.000,134,9601825,-795,0,1652501048,6274.852838999999,-1152.1359598499985,24530.371695600006
2022-05-14,04:04:10.000,134,9601779,-795,0,1652501049,6274.920202099995,-1152.1430089799978,24530.497463760003
2022-05-14,04:04:11.000,134,9601841,765,0,1652501050,6274.926938409997,-1152.164156369996,24530.560347840008
2022-05-14,04:04:12.000,134,9601874,485,0,1652501051,6274.926938409997,-1152.1500581099972,24530.532399359996
2022-05-14,04:04:13.000,134,9601888,605,0,1652501052,6274.792212209999,-1152.164156369996,24530.322785760007
2022-05-14,04:04:14.000,134,9601822,-195,0,1652501053,6274.873047929999,-1152.1571072399965,24530.45554104
2022-05-14,04:04:15.000,134,9601805,-795,0,1652501054,6274.839366379994,-1152.1571072399965,24530.4765024
2022-05-14,04:04:16.000,134,9601841,-795,0,1652501055,6274.859575309994,-1152.1571072399965,24530.42759256
2022-05-14,04:04:17.000,134,9601765,-515,0,1652501056,6274.825893759997,-1152.1853037600013,24530.33676
2022-05-14,04:04:18.000,134,9601824,-35,0,1652501057,6274.899993169995,-1152.178254630002,24530.4066312
2022-05-14,04:04:19.000,134,9601914,845,0,1652501058,6274.947147339997,-1152.164156369996,24530.539386480006
2022-05-14,04:04:20.000,134,9601776,-795,0,1652501059,6274.886520549997,-1152.1571072399965,24530.518425120004
2022-05-14,04:04:21.000,134,9601886,-795,0,1652501060,6274.913465789992,-1152.1571072399965,24530.50445088
2022-05-14,04:04:22.000,134,9601833,-354,0,1652501061,6274.825893759997,-1152.1923528900006,24530.34374712001
2022-05-14,04:04:23.000,134,9601903,645,0,1652501062,6274.832630069999,-1152.164156369996,24530.371695600006
2022-05-14,04:04:24.000,134,9601877,-595,0,1652501063,6274.765266969996,-1152.1853037600013,24530.378682720002
2022-05-14,04:04:25.000,134,9601797,-795,0,1652501064,6274.899993169995,-1152.1571072399965,24530.42759256
2022-05-14,04:04:26.000,134,9601825,-795,0,1652501065,6274.873047929999,-1152.1712054999953,24530.434579679997
2022-05-14,04:04:27.000,134,9601818,-675,0,1652501066,6274.873047929999,-1152.19940202,24530.385669839998
2022-05-14,04:04:28.000,134,9601816,-795,0,1652501067,6274.926938409997,-1152.178254630002,24530.469515280005
2022-05-14,04:04:29.000,134,9601855,525,0,1652501068,6274.913465789992,-1152.1923528900006,24530.469515280005
2022-05-14,04:04:30.000,134,9601793,-795,0,1652501069,6274.873047929999,-1152.178254630002,24530.35772136
2022-05-14,04:04:31.000,134,9601843,-795,0,1652501070,6274.852838999999,-1152.19940202,24530.266888799997
2022-05-14,04:04:32.000,134,9601825,565,0,1652501071,6274.825893759997,-1152.2416967999961,24530.329772880003
2022-05-14,04:04:33.000,134,9601814,645,0,1652501072,6274.866311619997,-1152.1853037600013,24530.364708479996
2022-05-14,04:04:34.000,134,9601832,-795,0,1652501073,6274.933674719992,-1152.1923528900006,24530.4765024
2022-05-14,04:04:35.000,134,9601810,-235,0,1652501074,6274.913465789992,-1152.2064511499993,24530.497463760003
2022-05-14,04:04:36.000,134,9601801,765,0,1652501075,6274.947147339997,-1152.2064511499993,24530.51143800001
2022-05-14,04:04:37.000,134,9601846,-515,0,1652501076,6274.852838999999,-1152.178254630002,24530.378682720002
2022-05-14,04:04:38.000,134,9601870,725,0,1652501077,6274.8797842399945,-1152.19940202,24530.385669839998
2022-05-14,04:04:39.000,134,9601852,445,0,1652501078,6274.886520549997,-1152.2135002799987,24530.392656960008
2022-05-14,04:04:40.000,134,9601877,-795,0,1652501079,6274.8797842399945,-1152.19940202,24530.371695600006
2022-05-14,04:04:41.000,134,9601822,-795,0,1652501080,6274.940411029995,-1152.1853037600013,24530.399644080004
2022-05-14,04:04:42.000,134,9601797,-795,0,1652501081,6274.926938409997,-1152.2064511499993,24530.371695600006
2022-05-14,04:04:43.000,134,9601776,-795,0,1652501082,6274.920202099995,-1152.2064511499993,24530.33676
2022-05-14,04:04:44.000,134,9601839,-434,0,1652501083,6274.967356269997,-1152.1923528900006,24530.420605440006
2022-05-14,04:04:45.000,134,9601825,-795,0,1652501084,6274.947147339997,-1152.220549409998,24530.4066312
2022-05-14,04:04:46.000,134,9601830,-795,0,1652501085,6274.947147339997,-1152.2064511499993,24530.378682720002
2022-05-14,04:04:47.000,134,9601795,-755,0,1652501086,6274.926938409997,-1152.1923528900006,24530.364708479996
2022-05-14,04:04:48.000,134,9601840,605,0,1652501087,6274.893256859992,-1152.19940202,24530.25990168
2022-05-14,04:04:49.000,134,9601835,-795,0,1652501088,6274.866311619997,-1152.220549409998,24530.329772880003
2022-05-14,04:04:50.000,134,9601805,965,0,1652501089,6274.974092579992,-1152.1923528900006,24530.420605440006
2022-05-14,04:04:51.000,134,9601815,-515,0,1652501090,6275.014510439993,-1152.220549409998,24530.42759256
2022-05-14,04:04:52.000,134,9601822,-795,0,1652501091,6274.906729479997,-1152.19940202,24530.273875920007
2022-05-14,04:04:53.000,134,9601878,285,0,1652501092,6274.926938409997,-1152.220549409998,24530.42759256
2022-05-14,04:04:54.000,134,9601821,-795,0,1652501093,6274.933674719992,-1152.19940202,24530.378682720002
2022-05-14,04:04:55.000,134,9601829,-795,0,1652501094,6274.913465789992,-1152.2135002799987,24530.371695600006
2022-05-14,04:04:56.000,134,9601791,1205,0,1652501095,6274.805684829997,-1152.220549409998,24530.315798639997
2022-05-14,04:04:57.000,134,9601802,924,0,1652501096,6274.859575309994,-1152.2275985399974,24530.315798639997
2022-05-14,04:04:58.000,134,9601867,-795,0,1652501097,6274.987565199997,-1152.2064511499993,24530.448553920003
2022-05-14,04:04:59.000,134,9601845,-795,0,1652501098,6274.947147339997,-1152.19940202,24530.399644080004
2022-05-14,04:05:00.000,134,9601806,-155,0,1652501099,6274.940411029995,-1152.2135002799987,24530.385669839998
2022-05-14,04:05:01.000,134,9601828,-795,0,1652501100,6274.906729479997,-1152.2064511499993,24530.350734240004
2022-05-14,04:05:02.000,134,9601855,525,0,1652501101,6274.852838999999,-1152.19940202,24530.273875920007
2022-05-14,04:05:03.000,134,9601826,-354,0,1652501102,6274.866311619997,-1152.19940202,24530.25990168
2022-05-14,04:05:04.000,134,9601786,-795,0,1652501103,6274.866311619997,-1152.2064511499993,24530.378682720002
2022-05-14,04:05:05.000,134,9601823,365,0,1652501104,6274.926938409997,-1152.2275985399974,24530.371695600006
2022-05-14,04:05:06.000,134,9601811,-795,0,1652501105,6274.819157449994,-1152.2135002799987,24530.28785016
2022-05-14,04:05:07.000,134,9601839,404,0,1652501106,6274.873047929999,-1152.220549409998,24530.329772880003
2022-05-14,04:05:08.000,134,9601856,805,0,1652501107,6274.967356269997,-1152.220549409998,24530.42759256
2022-05-14,04:05:09.000,134,9601851,-795,0,1652501108,6274.893256859992,-1152.19940202,24530.399644080004
2022-05-14,04:05:10.000,134,9601809,-795,0,1652501109,6274.866311619997,-1152.2135002799987,24530.385669839998
2022-05-14,04:05:11.000,134,9601791,-795,0,1652501110,6274.913465789992,-1152.2275985399974,24530.378682720002
2022-05-14,04:05:12.000,134,9601806,-795,0,1652501111,6274.852838999999,-1152.2275985399974,24530.28785016
2022-05-14,04:05:13.000,134,9601825,-795,0,1652501112,6274.859575309994,-1152.220549409998,24530.273875920007
2022-05-14,04:05:14.000,134,9601773,325,0,1652501113,6274.953883649992,-1152.2064511499993,24530.392656960008
2022-05-14,04:05:15.000,134,9601878,-795,0,1652501114,6274.947147339997,-1152.2275985399974,24530.448553920003
2022-05-14,04:05:16.000,134,9601886,-795,0,1652501115,6274.873047929999,-1152.2416967999961,24530.33676
2022-05-14,04:05:17.000,134,9601774,365,0,1652501116,6274.920202099995,-1152.2487459299955,24530.434579679997
2022-05-14,04:05:18.000,134,9601814,205,0,1652501117,6274.819157449994,-1152.2275985399974,24530.301824400005
2022-05-14,04:05:19.000,134,9601889,805,0,1652501118,6274.812421139999,-1152.2346476699968,24530.280863040003
2022-05-14,04:05:20.000,134,9601784,-795,0,1652501119,6274.852838999999,-1152.2275985399974,24530.315798639997
2022-05-14,04:05:21.000,134,9601831,1085,0,1652501120,6274.772003279999,-1152.2557950600021,24530.210991840002
2022-05-14,04:05:22.000,134,9601731,-395,0,1652501121,6274.846102689997,-1152.2487459299955,24530.30881152
2022-05-14,04:05:23.000,134,9601796,-795,0,1652501122,6274.7854758999965,-1152.2275985399974,24530.33676
2022-05-14,04:05:24.000,134,9601837,-795,0,1652501123,6274.852838999999,-1152.2346476699968,24530.322785760007
2022-05-14,04:05:25.000,134,9601882,-795,0,1652501124,6274.738321729994,-1152.2275985399974,24530.245927439995
2022-05-14,04:05:26.000,134,9601806,-795,0,1652501125,6274.825893759997,-1152.2346476699968,24530.329772880003
2022-05-14,04:05:27.000,134,9601827,685,0,1652501126,6274.846102689997,-1152.2346476699968,24530.315798639997
2022-05-14,04:05:28.000,134,9601770,285,0,1652501127,6274.778739589994,-1152.2346476699968,24530.322785760007
2022-05-14,04:05:29.000,134,9601828,325,0,1652501128,6274.798948519994,-1152.2487459299955,24530.245927439995
2022-05-14,04:05:30.000,134,9601830,365,0,1652501129,6274.893256859992,-1152.2275985399974,24530.4066312
2022-05-14,04:05:31.000,134,9601859,-795,0,1652501130,6274.8797842399945,-1152.220549409998,24530.420605440006
2022-05-14,04:05:32.000,134,9601805,-195,0,1652501131,6274.873047929999,-1152.2557950600021,24530.35772136
2022-05-14,04:05:33.000,134,9601768,-795,0,1652501132,6274.778739589994,-1152.2628441900015,24530.28785016
2022-05-14,04:05:34.000,134,9601837,645,0,1652501133,6274.7854758999965,-1152.2557950600021,24530.301824400005
2022-05-14,04:05:35.000,134,9601814,-795,0,1652501134,6274.778739589994,-1152.2698933200008,24530.364708479996
2022-05-14,04:05:36.000,134,9601755,605,0,1652501135,6274.765266969996,-1152.2698933200008,24530.329772880003
2022-05-14,04:05:37.000,134,9601770,-795,0,1652501136,6274.751794349999,-1152.2628441900015,24530.23894032
2022-05-14,04:05:38.000,134,9601780,-795,0,1652501137,6274.792212209999,-1152.2557950600021,24530.23894032
2022-05-14,04:05:39.000,134,9601803,-795,0,1652501138,6274.839366379994,-1152.2557950600021,24530.392656960008
2022-05-14,04:05:40.000,134,9601835,-795,0,1652501139,6274.832630069999,-1152.2769424500002,24530.378682720002
2022-05-14,04:05:41.000,134,9601890,85,0,1652501140,6274.825893759997,-1152.3051389699976,24530.35772136
2022-05-14,04:05:42.000,134,9601762,-395,0,1652501141,6274.684431249996,-1152.312188099997,24530.217978959998
2022-05-14,04:05:43.000,134,9601873,-795,0,1652501142,6274.718112799994,-1152.312188099997,24530.231953200004
2022-05-14,04:05:44.000,134,9601831,-795,0,1652501143,6274.751794349999,-1152.2980898399983,24530.30881152
2022-05-14,04:05:45.000,134,9601759,-795,0,1652501144,6274.7854758999965,-1152.291040709999,24530.301824400005
2022-05-14,04:05:46.000,134,9601718,-795,0,1652501145,6274.718112799994,-1152.3262863599957,24530.25990168
2022-05-14,04:05:47.000,134,9601839,85,0,1652501146,6274.718112799994,-1152.3403846200017,24530.23894032
2022-05-14,04:05:48.000,134,9601835,-795,0,1652501147,6274.778739589994,-1152.347433750001,24530.33676
2022-05-14,04:05:49.000,134,9601917,-795,0,1652501148,6274.758530659994,-1152.3544828800004,24530.266888799997
2022-05-14,04:05:50.000,134,9601821,525,0,1652501149,6274.718112799994,-1152.3615320099998,24530.224966080008
2022-05-14,04:05:51.000,134,9601878,-515,0,1652501150,6274.691167559999,-1152.3685811399992,24530.266888799997
2022-05-14,04:05:52.000,134,9601792,445,0,1652501151,6274.6372770799935,-1152.3685811399992,24530.183043360004
2022-05-14,04:05:53.000,134,9601789,165,0,1652501152,6274.623804459996,-1152.3685811399992,24530.14112064
2022-05-14,04:05:54.000,134,9601807,-795,0,1652501153,6274.758530659994,-1152.3897285299972,24530.28785016
2022-05-14,04:05:55.000,134,9601780,-795,0,1652501154,6274.724849109996,-1152.3685811399992,24530.33676
2022-05-14,04:05:56.000,134,9601804,5,0,1652501155,6274.724849109996,-1152.3826793999979,24530.30881152
2022-05-14,04:05:57.000,134,9601876,-635,0,1652501156,6274.644013389996,-1152.3897285299972,24530.197017599996
2022-05-14,04:05:58.000,134,9601883,-795,0,1652501157,6274.657486009994,-1152.3967776599966,24530.231953200004
2022-05-14,04:05:59.000,134,9601788,605,0,1652501158,6274.677694939994,-1152.403826789996,24530.224966080008
2022-05-14,04:06:00.000,134,9601819,-555,0,1652501159,6274.650749699998,-1152.3967776599966,24530.204004720006
2022-05-14,04:06:01.000,134,9601749,-795,0,1652501160,6274.677694939994,-1152.403826789996,24530.204004720006
2022-05-14,04:06:02.000,134,9601851,-795,0,1652501161,6274.610331839998,-1152.4249741800013,24530.197017599996
2022-05-14,04:06:03.000,134,9601868,965,0,1652501162,6274.623804459996,-1152.4461215699994,24530.148107759996
2022-05-14,04:06:04.000,134,9601800,805,0,1652501163,6274.6709586299985,-1152.4461215699994,24530.266888799997
2022-05-14,04:06:05.000,134,9601831,-795,0,1652501164,6274.623804459996,-1152.4461215699994,24530.25990168
2022-05-14,04:06:06.000,134,9601861,885,0,1652501165,6274.583386599996,-1152.4461215699994,24530.148107759996
2022-05-14,04:06:07.000,134,9601794,-795,0,1652501166,6274.516023499993,-1152.4672689599975,24530.099197919997
2022-05-14,04:06:08.000,134,9601787,-795,0,1652501167,6274.556441359993,-1152.4813672199962,24530.057275200008
2022-05-14,04:06:09.000,134,9601751,765,0,1652501168,6274.583386599996,-1152.4813672199962,24530.19003048
2022-05-14,04:06:10.000,134,9601792,-515,0,1652501169,6274.630540769998,-1152.4743180899968,24530.210991840002
2022-05-14,04:06:11.000,134,9601773,-795,0,1652501170,6274.610331839998,-1152.4884163499955,24530.204004720006
2022-05-14,04:06:12.000,134,9601811,-795,0,1652501171,6274.576650289993,-1152.4813672199962,24530.252914560006
2022-05-14,04:06:13.000,134,9601869,-114,0,1652501172,6274.475605639993,-1152.5236619999996,24530.078236559995
2022-05-14,04:06:14.000,134,9601908,-795,0,1652501173,6274.489078259998,-1152.5166128700002,24530.113172160003
2022-05-14,04:06:15.000,134,9601800,285,0,1652501174,6274.5227598099955,-1152.5166128700002,24530.134133520005
2022-05-14,04:06:16.000,134,9601806,-795,0,1652501175,6274.475605639993,-1152.5236619999996,24530.148107759996
2022-05-14,04:06:17.000,134,9601822,-795,0,1652501176,6274.441924089995,-1152.5236619999996,24530.07124944
2022-05-14,04:06:18.000,134,9601776,-795,0,1652501177,6274.482341949995,-1152.5236619999996,24530.085223680006
2022-05-14,04:06:19.000,134,9601864,-795,0,1652501178,6274.516023499993,-1152.5589076499964,24530.17605624001
2022-05-14,04:06:20.000,134,9601799,-795,0,1652501179,6274.509287189998,-1152.5377602599983,24530.14112064
2022-05-14,04:06:21.000,134,9601796,525,0,1652501180,6274.462133019995,-1152.5589076499964,24530.155094880007
2022-05-14,04:06:22.000,134,9601764,-795,0,1652501181,6274.381297299995,-1152.5941533000005,24529.97342976
2022-05-14,04:06:23.000,134,9601847,-795,0,1652501182,6274.3745609899925,-1152.5659567799958,24529.966442640005
2022-05-14,04:06:24.000,134,9601734,-795,0,1652501183,6274.408242539997,-1152.5730059099951,24530.015352480004
2022-05-14,04:06:25.000,134,9601756,805,0,1652501184,6274.381297299995,-1152.6012024299998,24530.0922108
2022-05-14,04:06:26.000,134,9601786,485,0,1652501185,6274.293725269992,-1152.6153006899985,24529.896571440004
2022-05-14,04:06:27.000,134,9601818,-795,0,1652501186,6274.286988959997,-1152.6364480799966,24529.896571440004
2022-05-14,04:06:28.000,134,9601809,-795,0,1652501187,6274.421715159995,-1152.6364480799966,24530.099197919997
2022-05-14,04:06:29.000,134,9601858,-795,0,1652501188,6274.347615749997,-1152.6293989499973,24530.07124944
2022-05-14,04:06:30.000,134,9601762,-475,0,1652501189,6274.354352059992,-1152.6082515599992,24530.015352480004
2022-05-14,04:06:31.000,134,9601733,605,0,1652501190,6274.313934199992,-1152.6364480799966,24529.97342976
2022-05-14,04:06:32.000,134,9601763,-795,0,1652501191,6274.233098479999,-1152.643497209996,24529.861635839996
2022-05-14,04:06:33.000,134,9601831,-795,0,1652501192,6274.219625859994,-1152.643497209996,24529.798751760005
2022-05-14,04:06:34.000,134,9601761,645,0,1652501193,6274.347615749997,-1152.6646446000013,24530.00836536001
2022-05-14,04:06:35.000,134,9601788,645,0,1652501194,6274.307197889997,-1152.6293989499973,24530.00137824
2022-05-14,04:06:36.000,134,9601820,-795,0,1652501195,6274.239834789994,-1152.643497209996,24529.896571440004
2022-05-14,04:06:37.000,134,9601801,285,0,1652501196,6274.219625859994,-1152.6505463399953,24529.882597199998
2022-05-14,04:06:38.000,134,9601784,-795,0,1652501197,6274.253307409999,-1152.6505463399953,24529.938494160007
2022-05-14,04:06:39.000,134,9601780,-795,0,1652501198,6274.226362169997,-1152.6646446000013,24529.90355856
2022-05-14,04:06:40.000,134,9601763,605,0,1652501199,6274.219625859994,-1152.6716937300007,24529.896571440004
2022-05-14,04:06:41.000,134,9601728,205,0,1652501200,6274.226362169997,-1152.6928411199988,24529.938494160007
2022-05-14,04:06:42.000,134,9601759,-795,0,1652501201,6274.206153239997,-1152.7139885099969,24529.83368736
2022-05-14,04:06:43.000,134,9601778,-795,0,1652501202,6274.179207999994,-1152.7069393799975,24529.80573888
2022-05-14,04:06:44.000,134,9601817,-795,0,1652501203,6274.239834789994,-1152.7210376399962,24529.917532800006
2022-05-14,04:06:45.000,134,9601816,924,0,1652501204,6274.192680619999,-1152.7210376399962,24529.875610080002
2022-05-14,04:06:46.000,134,9601829,-515,0,1652501205,6274.145526449996,-1152.7069393799975,24529.826700240003
2022-05-14,04:06:47.000,134,9601776,-354,0,1652501206,6274.078163349994,-1152.7210376399962,24529.73586768
2022-05-14,04:06:48.000,134,9601786,445,0,1652501207,6274.064690729996,-1152.7562832900003,24529.75682904
2022-05-14,04:06:49.000,134,9601728,285,0,1652501208,6274.172471689999,-1152.7421850300016,24529.882597199998
2022-05-14,04:06:50.000,134,9601752,445,0,1652501209,6274.152262759999,-1152.7280867699956,24529.85464872
2022-05-14,04:06:51.000,134,9601752,445,0,1652501210,6274.145526449996,-1152.7562832900003,24529.861635839996
2022-05-14,04:06:52.000,134,9601765,-795,0,1652501211,6274.132053829999,-1152.7351359000022,24529.84067448001
2022-05-14,04:06:53.000,134,9601813,1005,0,1652501212,6274.0175365599935,-1152.7774306799984,24529.749841920006
2022-05-14,04:06:54.000,134,9601785,-795,0,1652501213,6274.057954419994,-1152.749234160001,24529.78477752
2022-05-14,04:06:55.000,134,9601762,-795,0,1652501214,6274.044481799996,-1152.7421850300016,24529.75682904
2022-05-14,04:06:56.000,134,9601809,-795,0,1652501215,6274.004063939996,-1152.7562832900003,24529.79176464001
2022-05-14,04:06:57.000,134,9601806,-795,0,1652501216,6273.970382389998,-1152.749234160001,24529.652022240007
2022-05-14,04:06:58.000,134,9601761,-795,0,1652501217,6273.963646079996,-1152.770381549999,24529.700932080006
2022-05-14,04:06:59.000,134,9601766,-395,0,1652501218,6274.078163349994,-1152.7633324199996,24529.78477752
2022-05-14,04:07:00.000,134,9601812,-795,0,1652501219,6274.0377454899935,-1152.791528939997,24529.84067448001
2022-05-14,04:07:01.000,134,9601869,-795,0,1652501220,6274.010800249998,-1152.7562832900003,24529.819713120007
2022-05-14,04:07:02.000,134,9601749,-795,0,1652501221,6273.828919879998,-1152.7774306799984,24529.533241200006
2022-05-14,04:07:03.000,134,9601781,-795,0,1652501222,6273.896282979993,-1152.7562832900003,24529.679970720004
2022-05-14,04:07:04.000,134,9601771,-795,0,1652501223,6273.936700839993,-1152.7633324199996,24529.707919200002
2022-05-14,04:07:05.000,134,9601772,-795,0,1652501224,6273.869337739998,-1152.791528939997,24529.68695784
2022-05-14,04:07:06.000,134,9601757,-354,0,1652501225,6273.903019289995,-1152.791528939997,24529.714906319998
2022-05-14,04:07:07.000,134,9601830,445,0,1652501226,6273.842392499995,-1152.770381549999,24529.652022240007
2022-05-14,04:07:08.000,134,9601761,485,0,1652501227,6273.9232282199955,-1152.7774306799984,24529.742854799995
2022-05-14,04:07:09.000,134,9601772,-795,0,1652501228,6273.849128809998,-1152.7774306799984,24529.707919200002
2022-05-14,04:07:10.000,134,9601851,-795,0,1652501229,6273.828919879998,-1152.7985780699964,24529.582151040006
2022-05-14,04:07:11.000,134,9601835,-795,0,1652501230,6273.801974639995,-1152.7985780699964,24529.645035119996
2022-05-14,04:07:12.000,134,9601788,-795,0,1652501231,6273.626830579997,-1152.8126763299952,24529.40048592
2022-05-14,04:07:13.000,134,9601811,-795,0,1652501232,6273.694193679992,-1152.791528939997,24529.603112400007
2022-05-14,04:07:14.000,134,9601783,-795,0,1652501233,6273.754820469992,-1152.8126763299952,24529.679970720004
2022-05-14,04:07:15.000,134,9601825,-715,0,1652501234,6273.741347849995,-1152.8126763299952,24529.652022240007
2022-05-14,04:07:16.000,134,9601727,-155,0,1652501235,6273.714402609992,-1152.8126763299952,24529.638048
2022-05-14,04:07:17.000,134,9601820,-795,0,1652501236,6273.606621649997,-1152.8267745900012,24529.47035712
2022-05-14,04:07:18.000,134,9601806,-795,0,1652501237,6273.626830579997,-1152.8056271999958,24529.554202560008
2022-05-14,04:07:19.000,134,9601824,-795,0,1652501238,6273.613357959999,-1152.8267745900012,24529.58913816
2022-05-14,04:07:20.000,134,9601763,1045,0,1652501239,6273.599885339994,-1152.8479219799992,24529.540228320002
2022-05-14,04:07:21.000,134,9601785,-475,0,1652501240,6273.620094269994,-1152.8197254600018,24529.561189680004
2022-05-14,04:07:22.000,134,9601764,-795,0,1652501241,6273.572940099999,-1152.8197254600018,24529.51926696
2022-05-14,04:07:23.000,134,9601820,-795,0,1652501242,6273.525785929996,-1152.8338237200005,24529.45638288001
2022-05-14,04:07:24.000,134,9601783,-235,0,1652501243,6273.599885339994,-1152.8549711099986,24529.561189680004
2022-05-14,04:07:25.000,134,9601795,1205,0,1652501244,6273.559467479994,-1152.8549711099986,24529.540228320002
2022-05-14,04:07:26.000,134,9601786,-795,0,1652501245,6273.505576999996,-1152.8549711099986,24529.45638288001
2022-05-14,04:07:27.000,134,9601811,-795,0,1652501246,6273.350641869998,-1152.8549711099986,24529.33061472
2022-05-14,04:07:28.000,134,9601703,-795,0,1652501247,6273.350641869998,-1152.8690693699973,24529.30266624
2022-05-14,04:07:29.000,134,9601732,-795,0,1652501248,6273.505576999996,-1152.8902167599954,24529.463370000005
2022-05-14,04:07:30.000,134,9601840,965,0,1652501249,6273.478631759994,-1152.8690693699973,24529.47035712
2022-05-14,04:07:31.000,134,9601765,-795,0,1652501250,6273.519049619994,-1152.862020239998,24529.42144728
2022-05-14,04:07:32.000,134,9601787,-635,0,1652501251,6273.411268659998,-1152.8761184999967,24529.35157608
2022-05-14,04:07:33.000,134,9601852,-795,0,1652501252,6273.431477589998,-1152.8690693699973,24529.45638288001
2022-05-14,04:07:34.000,134,9601757,285,0,1652501253,6273.4180049699935,-1152.883167629996,24529.407473039995
2022-05-14,04:07:35.000,134,9601771,-795,0,1652501254,6273.411268659998,-1152.9043150200014,24529.365550320006
2022-05-14,04:07:36.000,134,9601736,-795,0,1652501255,6273.310224009998,-1152.8902167599954,24529.309653359996
2022-05-14,04:07:37.000,134,9601820,124,0,1652501256,6273.350641869998,-1152.9113641500007,24529.323627600003
2022-05-14,04:07:38.000,134,9601702,-795,0,1652501257,6273.424741279996,-1152.8902167599954,24529.407473039995
2022-05-14,04:07:39.000,134,9601778,-795,0,1652501258,6273.424741279996,-1152.9043150200014,24529.386511680008
2022-05-14,04:07:40.000,134,9601740,205,0,1652501259,6273.384323419996,-1152.8902167599954,24529.365550320006
2022-05-14,04:07:41.000,134,9601827,-795,0,1652501260,6273.370850799998,-1152.897265890002,24529.365550320006
2022-05-14,04:07:42.000,134,9601758,-795,0,1652501261,6273.256333529993,-1152.91841328,24529.1838852
2022-05-14,04:07:43.000,134,9601721,-795,0,1652501262,6273.195706739993,-1152.91841328,24529.176898080004
2022-05-14,04:07:44.000,134,9601839,-795,0,1652501263,6273.249597219998,-1152.897265890002,24529.190872319996
2022-05-14,04:07:45.000,134,9601682,-795,0,1652501264,6273.343905559996,-1152.897265890002,24529.358563199996
2022-05-14,04:07:46.000,134,9601749,-795,0,1652501265,6273.3034876999955,-1152.91841328,24529.365550320006
2022-05-14,04:07:47.000,134,9601726,-795,0,1652501266,6273.296751389993,-1152.91841328,24529.30266624
2022-05-14,04:07:48.000,134,9601758,-795,0,1652501267,6273.242860909995,-1152.9466097999975,24529.16292384
2022-05-14,04:07:49.000,134,9601804,-795,0,1652501268,6273.290015079998,-1152.9395606699982,24529.260743519997
2022-05-14,04:07:50.000,134,9601834,-715,0,1652501269,6273.249597219998,-1152.9254624099995,24529.225807920004
2022-05-14,04:07:51.000,134,9601776,-795,0,1652501270,6273.236124599993,-1152.9395606699982,24529.218820800008
2022-05-14,04:07:52.000,134,9601808,-795,0,1652501271,6273.162025189995,-1152.9466097999975,24529.141962479996
2022-05-14,04:07:53.000,134,9601724,-795,0,1652501272,6273.188970429997,-1152.953658929997,24529.1838852
2022-05-14,04:07:54.000,134,9601779,-795,0,1652501273,6273.276542459993,-1152.9466097999975,24529.267730640007
2022-05-14,04:07:55.000,134,9601777,605,0,1652501274,6273.283278769995,-1152.9395606699982,24529.267730640007
2022-05-14,04:07:56.000,134,9601713,-795,0,1652501275,6273.296751389993,-1152.953658929997,24529.28869200001
2022-05-14,04:07:57.000,134,9601764,365,0,1652501276,6273.236124599993,-1152.9395606699982,24529.176898080004
2022-05-14,04:07:58.000,134,9601775,-795,0,1652501277,6273.162025189995,-1152.9677571899956,24529.141962479996
2022-05-14,04:07:59.000,134,9601848,-795,0,1652501278,6273.168761499997,-1152.988904580001,24529.13497536
2022-05-14,04:08:00.000,134,9601724,-795,0,1652501279,6273.195706739993,-1152.9748063200022,24529.16292384
2022-05-14,04:08:01.000,134,9601719,-354,0,1652501280,6273.2091793599975,-1152.9677571899956,24529.16991096001
2022-05-14,04:08:02.000,134,9601767,565,0,1652501281,6273.188970429997,-1152.9748063200022,24529.100039760007
2022-05-14,04:08:03.000,134,9601811,565,0,1652501282,6273.242860909995,-1152.9748063200022,24529.176898080004
2022-05-14,04:08:04.000,134,9601704,-795,0,1652501283,6273.2091793599975,-1153.010051969999,24529.155936720003
2022-05-14,04:08:05.000,134,9601829,-795,0,1652501284,6273.188970429997,-1153.0241502299978,24529.023181439996
2022-05-14,04:08:06.000,134,9601710,-795,0,1652501285,6273.202443049995,-1152.9818554500016,24529.06510416
2022-05-14,04:08:07.000,134,9601743,-795,0,1652501286,6273.182234119995,-1153.0030028399997,24529.06510416
2022-05-14,04:08:08.000,134,9601723,924,0,1652501287,6273.141816259995,-1153.0171010999984,24528.939336000003
2022-05-14,04:08:09.000,134,9601741,5,0,1652501288,6273.168761499997,-1153.010051969999,24528.988245840002
2022-05-14,04:08:10.000,134,9601718,-795,0,1652501289,6273.256333529993,-1153.0241502299978,24529.08606552
2022-05-14,04:08:11.000,134,9601783,485,0,1652501290,6273.215915669993,-1153.0171010999984,24529.107026880003
2022-05-14,04:08:12.000,134,9601760,-795,0,1652501291,6273.188970429997,-1152.9959537100003,24529.127988240005
2022-05-14,04:08:13.000,134,9601839,-795,0,1652501292,6273.148552569997,-1153.0311993599971,24528.981258720007
2022-05-14,04:08:14.000,134,9601755,485,0,1652501293,6273.162025189995,-1153.010051969999,24529.030168560006
2022-05-14,04:08:15.000,134,9601796,-274,0,1652501294,6273.168761499997,-1153.0241502299978,24529.023181439996
2022-05-14,04:08:16.000,134,9601770,765,0,1652501295,6273.1754978099925,-1153.0171010999984,24529.037155680002
2022-05-14,04:08:17.000,134,9601735,-795,0,1652501296,6273.168761499997,-1153.0171010999984,24528.932348880007
2022-05-14,04:08:18.000,134,9601741,645,0,1652501297,6273.168761499997,-1153.0171010999984,24528.939336000003
2022-05-14,04:08:19.000,134,9601736,-795,0,1652501298,6273.229388289998,-1153.010051969999,24529.009207200004
2022-05-14,04:08:20.000,134,9601794,365,0,1652501299,6273.135079949992,-1153.0241502299978,24528.939336000003
2022-05-14,04:08:21.000,134,9601776,445,0,1652501300,6273.155288879992,-1153.0382484899965,24529.051129920008
2022-05-14,04:08:22.000,134,9601773,-795,0,1652501301,6273.087925779997,-1153.0382484899965,24528.932348880007
2022-05-14,04:08:23.000,134,9601762,-795,0,1652501302,6273.101398399995,-1153.0241502299978,24528.89741328
2022-05-14,04:08:24.000,134,9601776,-795,0,1652501303,6273.108134709997,-1153.0241502299978,24528.925361759997
2022-05-14,04:08:25.000,134,9601736,1005,0,1652501304,6273.114871019992,-1153.0311993599971,24528.99523296
2022-05-14,04:08:26.000,134,9601774,-795,0,1652501305,6273.114871019992,-1153.0452976199958,24528.96728448
2022-05-14,04:08:27.000,134,9601773,-795,0,1652501306,6273.101398399995,-1153.0311993599971,24528.883439040008
2022-05-14,04:08:28.000,134,9601838,805,0,1652501307,6273.034035299999,-1153.0241502299978,24528.932348880007
2022-05-14,04:08:29.000,134,9601770,485,0,1652501308,6273.000353749994,-1153.0452976199958,24528.869464800002
2022-05-14,04:08:30.000,134,9601776,-114,0,1652501309,6273.101398399995,-1153.0452976199958,24528.89741328
2022-05-14,04:08:31.000,134,9601733,605,0,1652501310,6273.040771609994,-1153.0664450100012,24528.89741328
2022-05-14,04:08:32.000,134,9601756,-795,0,1652501311,6273.020562679994,-1153.0593958800018,24528.77863224
2022-05-14,04:08:33.000,134,9601734,765,0,1652501312,6273.020562679994,-1153.0734941400005,24528.77863224
2022-05-14,04:08:34.000,134,9601763,-795,0,1652501313,6273.101398399995,-1153.0523467499952,24528.95331024001
2022-05-14,04:08:35.000,134,9601808,-795,0,1652501314,6273.094662089992,-1153.0452976199958,24528.974271599996
2022-05-14,04:08:36.000,134,9601719,-795,0,1652501315,6273.101398399995,-1153.0452976199958,24528.91837464
2022-05-14,04:08:37.000,134,9601825,445,0,1652501316,6273.020562679994,-1153.0734941400005,24528.7995936
2022-05-14,04:08:38.000,134,9601792,645,0,1652501317,6273.047507919997,-1153.0664450100012,24528.89741328
2022-05-14,04:08:39.000,134,9601721,-795,0,1652501318,6273.054244229999,-1153.0875923999993,24528.890426160004
2022-05-14,04:08:40.000,134,9601751,1285,0,1652501319,6273.040771609994,-1153.0452976199958,24528.841516320004
2022-05-14,04:08:41.000,134,9601662,-795,0,1652501320,6273.047507919997,-1153.0875923999993,24528.911387520006
2022-05-14,04:08:42.000,134,9601734,325,0,1652501321,6273.0609805399945,-1153.0593958800018,24528.855490559996
2022-05-14,04:08:43.000,134,9601770,485,0,1652501322,6273.034035299999,-1153.0734941400005,24528.771645120003
2022-05-14,04:08:44.000,134,9601685,-795,0,1652501323,6273.0609805399945,-1153.0734941400005,24528.862477680006
2022-05-14,04:08:45.000,134,9601789,445,0,1652501324,6273.047507919997,-1153.08054327,24528.862477680006
2022-05-14,04:08:46.000,134,9601753,565,0,1652501325,6273.027298989997,-1153.0664450100012,24528.806580719996
2022-05-14,04:08:47.000,134,9601808,445,0,1652501326,6272.953199579999,-1153.08054327,24528.736709519995
2022-05-14,04:08:48.000,134,9601807,525,0,1652501327,6272.932990649999,-1153.0734941400005,24528.652864080002
2022-05-14,04:08:49.000,134,9601712,-74,0,1652501328,6273.034035299999,-1153.0593958800018,24528.82754208
2022-05-14,04:08:50.000,134,9601759,1005,0,1652501329,6273.067716849997,-1153.08054327,24528.841516320004
2022-05-14,04:08:51.000,134,9601713,885,0,1652501330,6273.040771609994,-1153.0593958800018,24528.841516320004
2022-05-14,04:08:52.000,134,9601758,-795,0,1652501331,6273.087925779997,-1153.0734941400005,24528.862477680006
2022-05-14,04:08:53.000,134,9601802,325,0,1652501332,6272.980144819994,-1153.0734941400005,24528.743696640006
2022-05-14,04:08:54.000,134,9601792,-354,0,1652501333,6273.000353749994,-1153.0593958800018,24528.771645120003
2022-05-14,04:08:55.000,134,9601741,325,0,1652501334,6273.020562679994,-1153.0593958800018,24528.7995936
2022-05-14,04:08:56.000,134,9601730,924,0,1652501335,6273.027298989997,-1153.0664450100012,24528.7995936
2022-05-14,04:08:57.000,134,9601720,-74,0,1652501336,6272.919518029994,-1153.08054327,24528.673825440004
2022-05-14,04:08:58.000,134,9601748,645,0,1652501337,6272.986881129997,-1153.101690659998,24528.743696640006
2022-05-14,04:08:59.000,134,9601785,-795,0,1652501338,6273.007090059997,-1153.0946415299986,24528.820554960002
2022-05-14,04:09:00.000,134,9601779,-795,0,1652501339,6273.000353749994,-1153.1087397899973,24528.813567840007
2022-05-14,04:09:01.000,134,9601696,1285,0,1652501340,6272.986881129997,-1153.1439854400014,24528.862477680006
2022-05-14,04:09:02.000,134,9601731,-795,0,1652501341,6272.912781719999,-1153.1439854400014,24528.645876960007
2022-05-14,04:09:03.000,134,9601835,-795,0,1652501342,6272.9666721999965,-1153.1510345700008,24528.701773920002
2022-05-14,04:09:04.000,134,9601696,-274,0,1652501343,6273.007090059997,-1153.1298871799954,24528.792606480005
2022-05-14,04:09:05.000,134,9601670,-795,0,1652501344,6273.040771609994,-1153.1439854400014,24528.806580719996
2022-05-14,04:09:06.000,134,9601741,325,0,1652501345,6273.040771609994,-1153.0946415299986,24528.757670879997
2022-05-14,04:09:07.000,134,9601731,965,0,1652501346,6273.007090059997,-1153.122838049996,24528.757670879997
2022-05-14,04:09:08.000,134,9601710,-795,0,1652501347,6273.087925779997,-1153.1157889199967,24528.806580719996
2022-05-14,04:09:09.000,134,9601764,5,0,1652501348,6273.040771609994,-1153.136936310002,24528.813567840007
2022-05-14,04:09:10.000,134,9601775,-595,0,1652501349,6273.000353749994,-1153.1298871799954,24528.7995936
2022-05-14,04:09:11.000,134,9601725,-274,0,1652501350,6273.013826369999,-1153.122838049996,24528.764658000007
2022-05-14,04:09:12.000,134,9601699,765,0,1652501351,6272.993617439999,-1153.1510345700008,24528.652864080002
2022-05-14,04:09:13.000,134,9601690,-795,0,1652501352,6272.973408509999,-1153.1298871799954,24528.687799679996
2022-05-14,04:09:14.000,134,9601766,-795,0,1652501353,6273.108134709997,-1153.0946415299986,24528.764658000007
2022-05-14,04:09:15.000,134,9601720,-795,0,1652501354,6273.101398399995,-1153.122838049996,24528.813567840007
2022-05-14,04:09:16.000,134,9601710,-795,0,1652501355,6273.094662089992,-1153.136936310002,24528.806580719996
2022-05-14,04:09:17.000,134,9601747,805,0,1652501356,6272.953199579999,-1153.1651328299995,24528.715748160008
2022-05-14,04:09:18.000,134,9601805,1125,0,1652501357,6272.9666721999965,-1153.1157889199967,24528.7297224
2022-05-14,04:09:19.000,134,9601712,765,0,1652501358,6272.892572789999,-1153.1580837000001,24528.638889839996
2022-05-14,04:09:20.000,134,9601715,445,0,1652501359,6272.939726959994,-1153.1651328299995,24528.7297224
2022-05-14,04:09:21.000,134,9601688,-795,0,1652501360,6272.9464632699965,-1153.136936310002,24528.743696640006
2022-05-14,04:09:22.000,134,9601700,-795,0,1652501361,6272.959935889994,-1153.1580837000001,24528.757670879997
2022-05-14,04:09:23.000,134,9601752,-795,0,1652501362,6272.953199579999,-1153.1721819599989,24528.694786800006
2022-05-14,04:09:24.000,134,9601735,325,0,1652501363,6272.973408509999,-1153.1721819599989,24528.792606480005
2022-05-14,04:09:25.000,134,9601694,365,0,1652501364,6272.993617439999,-1153.1439854400014,24528.75068376
2022-05-14,04:09:26.000,134,9601730,325,0,1652501365,6272.9666721999965,-1153.136936310002,24528.652864080002
2022-05-14,04:09:27.000,134,9601724,-795,0,1652501366,6272.872363859999,-1153.1580837000001,24528.61792848001
2022-05-14,04:09:28.000,134,9601681,-795,0,1652501367,6272.8521549299985,-1153.1651328299995,24528.56203152
2022-05-14,04:09:29.000,134,9601821,-795,0,1652501368,6272.825209689996,-1153.1580837000001,24528.569018639995
2022-05-14,04:09:30.000,134,9601789,-795,0,1652501369,6272.825209689996,-1153.1651328299995,24528.645876960007
2022-05-14,04:09:31.000,134,9601697,165,0,1652501370,6272.973408509999,-1153.1721819599989,24528.792606480005
2022-05-14,04:09:32.000,134,9601809,-795,0,1652501371,6272.973408509999,-1153.1792310899982,24528.78561936001
2022-05-14,04:09:33.000,134,9601772,-795,0,1652501372,6272.892572789999,-1153.193329349997,24528.652864080002
2022-05-14,04:09:34.000,134,9601786,-795,0,1652501373,6272.912781719999,-1153.1721819599989,24528.673825440004
2022-05-14,04:09:35.000,134,9601681,-74,0,1652501374,6272.892572789999,-1153.1792310899982,24528.694786800006
2022-05-14,04:09:36.000,134,9601774,-795,0,1652501375,6272.885836479996,-1153.1580837000001,24528.7297224
2022-05-14,04:09:37.000,134,9601713,-555,0,1652501376,6272.838682309994,-1153.1721819599989,24528.58299288
2022-05-14,04:09:38.000,134,9601781,1085,0,1652501377,6272.892572789999,-1153.1651328299995,24528.61792848001
2022-05-14,04:09:39.000,134,9601743,245,0,1652501378,6272.980144819994,-1153.1157889199967,24528.715748160008
2022-05-14,04:09:40.000,134,9601742,-795,0,1652501379,6272.959935889994,-1153.1439854400014,24528.743696640006
2022-05-14,04:09:41.000,134,9601756,-795,0,1652501380,6272.926254339996,-1153.1298871799954,24528.743696640006
2022-05-14,04:09:42.000,134,9601700,-795,0,1652501381,6272.858891239994,-1153.1721819599989,24528.56203152
2022-05-14,04:09:43.000,134,9601834,685,0,1652501382,6272.8521549299985,-1153.1580837000001,24528.61792848001
2022-05-14,04:09:44.000,134,9601699,565,0,1652501383,6272.892572789999,-1153.136936310002,24528.652864080002
2022-05-14,04:09:45.000,134,9601780,805,0,1652501384,6272.892572789999,-1153.1439854400014,24528.66683832001
2022-05-14,04:09:46.000,134,9601779,765,0,1652501385,6272.885836479996,-1153.136936310002,24528.68081256
2022-05-14,04:09:47.000,134,9601735,-795,0,1652501386,6272.872363859999,-1153.136936310002,24528.63190272
2022-05-14,04:09:48.000,134,9601657,285,0,1652501387,6272.919518029994,-1153.1651328299995,24528.7297224
2022-05-14,04:09:49.000,134,9601726,-795,0,1652501388,6272.892572789999,-1153.1580837000001,24528.7297224
2022-05-14,04:09:50.000,134,9601744,-795,0,1652501389,6272.858891239994,-1153.1510345700008,24528.701773920002
2022-05-14,04:09:51.000,134,9601708,565,0,1652501390,6272.858891239994,-1153.1580837000001,24528.68081256
2022-05-14,04:09:52.000,134,9601755,-795,0,1652501391,6272.730901349998,-1153.1510345700008,24528.45023760001
2022-05-14,04:09:53.000,134,9601779,-795,0,1652501392,6272.8184733799935,-1153.1580837000001,24528.596967120007
2022-05-14,04:09:54.000,134,9601730,445,0,1652501393,6272.872363859999,-1153.1510345700008,24528.694786800006
2022-05-14,04:09:55.000,134,9601666,565,0,1652501394,6272.926254339996,-1153.1439854400014,24528.687799679996
2022-05-14,04:09:56.000,134,9601724,-795,0,1652501395,6272.879100169994,-1153.1439854400014,24528.701773920002
2022-05-14,04:09:57.000,134,9601770,-795,0,1652501396,6272.811737069998,-1153.1580837000001,24528.569018639995
2022-05-14,04:09:58.000,134,9601725,-35,0,1652501397,6272.724165039996,-1153.1862802199976,24528.506134560004
2022-05-14,04:09:59.000,134,9601800,325,0,1652501398,6272.825209689996,-1153.1580837000001,24528.576005760006
2022-05-14,04:10:00.000,134,9601695,-715,0,1652501399,6272.845418619996,-1153.1721819599989,24528.652864080002
2022-05-14,04:10:01.000,134,9601744,885,0,1652501400,6272.872363859999,-1153.1651328299995,24528.7297224
2022-05-14,04:10:02.000,134,9601744,-795,0,1652501401,6272.865627549996,-1153.1580837000001,24528.6598512
2022-05-14,04:10:03.000,134,9601713,-434,0,1652501402,6272.865627549996,-1153.1721819599989,24528.63190272
2022-05-14,04:10:04.000,134,9601722,-795,0,1652501403,6272.899309099994,-1153.1510345700008,24528.673825440004
2022-05-14,04:10:05.000,134,9601735,-795,0,1652501404,6272.892572789999,-1153.136936310002,24528.6598512
2022-05-14,04:10:06.000,134,9601734,-795,0,1652501405,6272.912781719999,-1153.1439854400014,24528.596967120007
2022-05-14,04:10:07.000,134,9601722,525,0,1652501406,6272.858891239994,-1153.1510345700008,24528.506134560004
2022-05-14,04:10:08.000,134,9601764,605,0,1652501407,6272.811737069998,-1153.1439854400014,24528.534083040002
2022-05-14,04:10:09.000,134,9601695,-795,0,1652501408,6272.9464632699965,-1153.1157889199967,24528.645876960007
2022-05-14,04:10:10.000,134,9601739,725,0,1652501409,6272.939726959994,-1153.1087397899973,24528.7297224
2022-05-14,04:10:11.000,134,9601671,-795,0,1652501410,6272.9666721999965,-1153.122838049996,24528.7297224
2022-05-14,04:10:12.000,134,9601740,645,0,1652501411,6272.986881129997,-1153.136936310002,24528.68081256
2022-05-14,04:10:13.000,134,9601773,-795,0,1652501412,6272.939726959994,-1153.1439854400014,24528.527095920006
2022-05-14,04:10:14.000,134,9601775,-795,0,1652501413,6272.939726959994,-1153.136936310002,24528.63190272
2022-05-14,04:10:15.000,134,9601746,685,0,1652501414,6272.932990649999,-1153.1439854400014,24528.66683832001
2022-05-14,04:10:16.000,134,9601751,-114,0,1652501415,6272.9464632699965,-1153.122838049996,24528.61094136
2022-05-14,04:10:17.000,134,9601713,765,0,1652501416,6272.885836479996,-1153.1439854400014,24528.589979999997
2022-05-14,04:10:18.000,134,9601773,-795,0,1652501417,6272.953199579999,-1153.1510345700008,24528.596967120007
2022-05-14,04:10:19.000,134,9601700,-515,0,1652501418,6272.9666721999965,-1153.1580837000001,24528.68081256
2022-05-14,04:10:20.000,134,9601643,-795,0,1652501419,6273.020562679994,-1153.136936310002,24528.673825440004
2022-05-14,04:10:21.000,134,9601787,-114,0,1652501420,6273.000353749994,-1153.1651328299995,24528.6598512
2022-05-14,04:10:22.000,134,9601709,-795,0,1652501421,6272.919518029994,-1153.1651328299995,24528.534083040002
2022-05-14,04:10:23.000,134,9601773,-795,0,1652501422,6272.919518029994,-1153.1721819599989,24528.58299288
2022-05-14,04:10:24.000,134,9601698,485,0,1652501423,6272.932990649999,-1153.1792310899982,24528.58299288
2022-05-14,04:10:25.000,134,9601691,685,0,1652501424,6272.973408509999,-1153.1510345700008,24528.61792848001
2022-05-14,04:10:26.000,134,9601706,-795,0,1652501425,6272.980144819994,-1153.1792310899982,24528.541070159998
2022-05-14,04:10:27.000,134,9601756,-795,0,1652501426,6272.926254339996,-1153.1651328299995,24528.58299288
2022-05-14,04:10:28.000,134,9601765,-795,0,1652501427,6273.013826369999,-1153.1580837000001,24528.652864080002
2022-05-14,04:10:29.000,134,9601796,-795,0,1652501428,6272.980144819994,-1153.136936310002,24528.673825440004
2022-05-14,04:10:30.000,134,9601715,445,0,1652501429,6272.959935889994,-1153.1651328299995,24528.58299288
2022-05-14,04:10:31.000,134,9601781,-795,0,1652501430,6272.899309099994,-1153.1651328299995,24528.485173200002
2022-05-14,04:10:32.000,134,9601701,-795,0,1652501431,6272.953199579999,-1153.1439854400014,24528.44325048
2022-05-14,04:10:33.000,134,9601766,-795,0,1652501432,6272.9666721999965,-1153.1580837000001,24528.569018639995
2022-05-14,04:10:34.000,134,9601745,-795,0,1652501433,6273.0609805399945,-1153.1510345700008,24528.68081256
2022-05-14,04:10:35.000,134,9601736,-795,0,1652501434,6273.101398399995,-1153.1298871799954,24528.687799679996
2022-05-14,04:10:36.000,134,9601684,924,0,1652501435,6273.027298989997,-1153.1510345700008,24528.56203152
2022-05-14,04:10:37.000,134,9601790,-795,0,1652501436,6273.040771609994,-1153.136936310002,24528.520108799996
2022-05-14,04:10:38.000,134,9601786,525,0,1652501437,6273.081189469995,-1153.1580837000001,24528.596967120007
2022-05-14,04:10:39.000,134,9601703,-795,0,1652501438,6273.0609805399945,-1153.1510345700008,24528.576005760006
2022-05-14,04:10:40.000,134,9601746,-795,0,1652501439,6273.040771609994,-1153.1510345700008,24528.527095920006
2022-05-14,04:10:41.000,134,9601730,-795,0,1652501440,6273.074453159992,-1153.1651328299995,24528.596967120007
2022-05-14,04:10:42.000,134,9601678,-795,0,1652501441,6273.0609805399945,-1153.1580837000001,24528.541070159998
2022-05-14,04:10:43.000,134,9601680,-795,0,1652501442,6273.007090059997,-1153.1510345700008,24528.548057280008
2022-05-14,04:10:44.000,134,9601663,-795,0,1652501443,6273.101398399995,-1153.136936310002,24528.596967120007
2022-05-14,04:10:45.000,134,9601719,1125,0,1652501444,6273.081189469995,-1153.1580837000001,24528.61792848001
2022-05-14,04:10:46.000,134,9601671,-795,0,1652501445,6273.0609805399945,-1153.1651328299995,24528.569018639995
2022-05-14,04:10:47.000,134,9601725,-795,0,1652501446,6273.000353749994,-1153.1510345700008,24528.44325048
2022-05-14,04:10:48.000,134,9601711,-795,0,1652501447,6272.993617439999,-1153.1862802199976,24528.44325048
2022-05-14,04:10:49.000,134,9601724,-315,0,1652501448,6273.067716849997,-1153.1298871799954,24528.576005760006
2022-05-14,04:10:50.000,134,9601728,-795,0,1652501449,6273.121607329995,-1153.1580837000001,24528.58299288
2022-05-14,04:10:51.000,134,9601708,-795,0,1652501450,6273.141816259995,-1153.1580837000001,24528.589979999997
2022-05-14,04:10:52.000,134,9601696,-795,0,1652501451,6273.121607329995,-1153.1721819599989,24528.569018639995
2022-05-14,04:10:53.000,134,9601761,-795,0,1652501452,6273.054244229999,-1153.1792310899982,24528.478186080007
2022-05-14,04:10:54.000,134,9601742,-795,0,1652501453,6273.081189469995,-1153.1721819599989,24528.478186080007
2022-05-14,04:10:55.000,134,9601732,-795,0,1652501454,6273.081189469995,-1153.1792310899982,24528.527095920006
2022-05-14,04:10:56.000,134,9601765,-795,0,1652501455,6273.148552569997,-1153.193329349997,24528.485173200002
2022-05-14,04:10:57.000,134,9601729,-795,0,1652501456,6273.087925779997,-1153.2003784799963,24528.45023760001
2022-05-14,04:10:58.000,134,9601828,-795,0,1652501457,6273.114871019992,-1153.2074276099956,24528.49914744001
2022-05-14,04:10:59.000,134,9601722,-795,0,1652501458,6273.168761499997,-1153.1862802199976,24528.624915600005
2022-05-14,04:11:00.000,134,9601712,-315,0,1652501459,6273.1754978099925,-1153.2003784799963,24528.576005760006
2022-05-14,04:11:01.000,134,9601720,765,0,1652501460,6273.162025189995,-1153.2003784799963,24528.541070159998
2022-05-14,04:11:02.000,134,9601741,165,0,1652501461,6273.094662089992,-1153.2003784799963,24528.415302
2022-05-14,04:11:03.000,134,9601743,-795,0,1652501462,6273.114871019992,-1153.2003784799963,24528.422289119997
2022-05-14,04:11:04.000,134,9601762,-795,0,1652501463,6273.188970429997,-1153.1721819599989,24528.45023760001
2022-05-14,04:11:05.000,134,9601715,-795,0,1652501464,6273.047507919997,-1153.193329349997,24528.303508079996
2022-05-14,04:11:06.000,134,9601703,605,0,1652501465,6273.188970429997,-1153.193329349997,24528.478186080007
2022-05-14,04:11:07.000,134,9601657,-795,0,1652501466,6273.202443049995,-1153.1721819599989,24528.478186080007
2022-05-14,04:11:08.000,134,9601714,-795,0,1652501467,6273.256333529993,-1153.193329349997,24528.589979999997
2022-05-14,04:11:09.000,134,9601751,-795,0,1652501468,6273.249597219998,-1153.136936310002,24528.548057280008
2022-05-14,04:11:10.000,134,9601732,-795,0,1652501469,6273.242860909995,-1153.1580837000001,24528.49914744001
2022-05-14,04:11:11.000,134,9601688,565,0,1652501470,6273.256333529993,-1153.1439854400014,24528.51312168
2022-05-14,04:11:12.000,134,9601725,-795,0,1652501471,6273.1754978099925,-1153.136936310002,24528.401327759995
2022-05-14,04:11:13.000,134,9601693,45,0,1652501472,6273.2091793599975,-1153.1510345700008,24528.45023760001
2022-05-14,04:11:14.000,134,9601689,1125,0,1652501473,6273.296751389993,-1153.1510345700008,24528.576005760006
2022-05-14,04:11:15.000,134,9601720,-795,0,1652501474,6273.296751389993,-1153.1439854400014,24528.58299288
2022-05-14,04:11:16.000,134,9601704,-795,0,1652501475,6273.316960319993,-1153.1157889199967,24528.548057280008
2022-05-14,04:11:17.000,134,9601752,-795,0,1652501476,6273.330432939998,-1153.1298871799954,24528.527095920006
2022-05-14,04:11:18.000,134,9601705,-155,0,1652501477,6273.229388289998,-1153.136936310002,24528.436263360003
2022-05-14,04:11:19.000,134,9601754,-795,0,1652501478,6273.236124599993,-1153.1580837000001,24528.429276240007
2022-05-14,04:11:20.000,134,9601725,-35,0,1652501479,6273.276542459993,-1153.1510345700008,24528.457224720005
2022-05-14,04:11:21.000,134,9601734,285,0,1652501480,6273.310224009998,-1153.1651328299995,24528.49216032
2022-05-14,04:11:22.000,134,9601719,-795,0,1652501481,6273.283278769995,-1153.1439854400014,24528.46421184
2022-05-14,04:11:23.000,134,9601715,-795,0,1652501482,6273.350641869998,-1153.1580837000001,24528.541070159998
2022-05-14,04:11:24.000,134,9601663,-795,0,1652501483,6273.404532349996,-1153.1439854400014,24528.51312168
2022-05-14,04:11:25.000,134,9601759,-795,0,1652501484,6273.3034876999955,-1153.1439854400014,24528.401327759995
2022-05-14,04:11:26.000,134,9601740,-795,0,1652501485,6273.357378179993,-1153.1157889199967,24528.49216032
2022-05-14,04:11:27.000,134,9601696,-195,0,1652501486,6273.377587109993,-1153.1580837000001,24528.457224720005
2022-05-14,04:11:28.000,134,9601684,-795,0,1652501487,6273.276542459993,-1153.1580837000001,24528.380366400008
2022-05-14,04:11:29.000,134,9601708,-795,0,1652501488,6273.337169249993,-1153.1510345700008,24528.45023760001
2022-05-14,04:11:30.000,134,9601694,765,0,1652501489,6273.458422829994,-1153.1439854400014,24528.56203152
2022-05-14,04:11:31.000,134,9601702,445,0,1652501490,6273.411268659998,-1153.122838049996,24528.555044400004
2022-05-14,04:11:32.000,134,9601738,165,0,1652501491,6273.337169249993,-1153.1510345700008,24528.401327759995
2022-05-14,04:11:33.000,134,9601792,-795,0,1652501492,6273.330432939998,-1153.1862802199976,24528.28254672001
2022-05-14,04:11:34.000,134,9601716,404,0,1652501493,6273.431477589998,-1153.136936310002,24528.45023760001
2022-05-14,04:11:35.000,134,9601727,-795,0,1652501494,6273.498840689994,-1153.1298871799954,24528.49216032
2022-05-14,04:11:36.000,134,9601721,285,0,1652501495,6273.492104379999,-1153.1298871799954,24528.548057280008
2022-05-14,04:11:37.000,134,9601703,404,0,1652501496,6273.444950209996,-1153.136936310002,24528.49914744001
2022-05-14,04:11:38.000,134,9601695,1125,0,1652501497,6273.458422829994,-1153.1298871799954,24528.415302
2022-05-14,04:11:39.000,134,9601729,765,0,1652501498,6273.5662037899965,-1153.136936310002,24528.58299288
2022-05-14,04:11:40.000,134,9601717,245,0,1652501499,6273.559467479994,-1153.1510345700008,24528.555044400004
2022-05-14,04:11:41.000,134,9601684,965,0,1652501500,6273.545994859996,-1153.1298871799954,24528.527095920006
2022-05-14,04:11:42.000,134,9601705,-795,0,1652501501,6273.512313309999,-1153.1510345700008,24528.380366400008
2022-05-14,04:11:43.000,134,9601673,-795,0,1652501502,6273.465159139996,-1153.1298871799954,24528.401327759995
2022-05-14,04:11:44.000,134,9601696,805,0,1652501503,6273.532522239999,-1153.1721819599989,24528.49216032
2022-05-14,04:11:45.000,134,9601719,-795,0,1652501504,6273.599885339994,-1153.1580837000001,24528.520108799996
2022-05-14,04:11:46.000,134,9601671,-795,0,1652501505,6273.505576999996,-1153.1510345700008,24528.415302
2022-05-14,04:11:47.000,134,9601671,205,0,1652501506,6273.559467479994,-1153.1510345700008,24528.45023760001
2022-05-14,04:11:48.000,134,9601703,-795,0,1652501507,6273.653775819999,-1153.1298871799954,24528.56203152
2022-05-14,04:11:49.000,134,9601690,285,0,1652501508,6273.640303199994,-1153.101690659998,24528.541070159998
2022-05-14,04:11:50.000,134,9601730,404,0,1652501509,6273.620094269994,-1153.1157889199967,24528.436263360003
2022-05-14,04:11:51.000,134,9601704,-795,0,1652501510,6273.633566889999,-1153.122838049996,24528.506134560004
2022-05-14,04:11:52.000,134,9601748,-795,0,1652501511,6273.586412719997,-1153.1298871799954,24528.39434064
2022-05-14,04:11:53.000,134,9601718,1045,0,1652501512,6273.620094269994,-1153.1651328299995,24528.408314880005
2022-05-14,04:11:54.000,134,9601743,-795,0,1652501513,6273.694193679992,-1153.0946415299986,24528.569018639995
2022-05-14,04:11:55.000,134,9601698,-795,0,1652501514,6273.727875229997,-1153.101690659998,24528.569018639995
2022-05-14,04:11:56.000,134,9601674,-795,0,1652501515,6273.734611539992,-1153.101690659998,24528.569018639995
2022-05-14,04:11:57.000,134,9601651,845,0,1652501516,6273.687457369997,-1153.122838049996,24528.471198959996
2022-05-14,04:11:58.000,134,9601694,-155,0,1652501517,6273.694193679992,-1153.0734941400005,24528.478186080007
2022-05-14,04:11:59.000,134,9601694,565,0,1652501518,6273.734611539992,-1153.0875923999993,24528.51312168
2022-05-14,04:12:00.000,134,9601656,1125,0,1652501519,6273.748084159997,-1153.0946415299986,24528.506134560004
2022-05-14,04:12:01.000,134,9601700,485,0,1652501520,6273.7750293999925,-1153.0946415299986,24528.548057280008
2022-05-14,04:12:02.000,134,9601661,1125,0,1652501521,6273.748084159997,-1153.101690659998,24528.534083040002
2022-05-14,04:12:03.000,134,9601721,-795,0,1652501522,6273.788502019997,-1153.101690659998,24528.541070159998
2022-05-14,04:12:04.000,134,9601639,-795,0,1652501523,6273.748084159997,-1153.0875923999993,24528.46421184
2022-05-14,04:12:05.000,134,9601741,5,0,1652501524,6273.748084159997,-1153.0946415299986,24528.471198959996
2022-05-14,04:12:06.000,134,9601627,-795,0,1652501525,6273.768293089997,-1153.1087397899973,24528.51312168
2022-05-14,04:12:07.000,134,9601671,-795,0,1652501526,6273.822183569995,-1153.0875923999993,24528.520108799996
2022-05-14,04:12:08.000,134,9601688,285,0,1652501527,6273.721138919995,-1153.0946415299986,24528.478186080007
2022-05-14,04:12:09.000,134,9601700,-795,0,1652501528,6273.721138919995,-1153.0875923999993,24528.457224720005
2022-05-14,04:12:10.000,134,9601678,-795,0,1652501529,6273.849128809998,-1153.101690659998,24528.61094136
2022-05-14,04:12:11.000,134,9601672,525,0,1652501530,6273.835656189993,-1153.101690659998,24528.603954240003
2022-05-14,04:12:12.000,134,9601645,805,0,1652501531,6273.855865119993,-1153.08054327,24528.624915600005
2022-05-14,04:12:13.000,134,9601740,-795,0,1652501532,6273.768293089997,-1153.08054327,24528.478186080007
2022-05-14,04:12:14.000,134,9601690,924,0,1652501533,6273.788502019997,-1153.0946415299986,24528.520108799996
2022-05-14,04:12:15.000,134,9601711,-795,0,1652501534,6273.828919879998,-1153.1298871799954,24528.527095920006
2022-05-14,04:12:16.000,134,9601676,805,0,1652501535,6273.768293089997,-1153.101690659998,24528.520108799996
2022-05-14,04:12:17.000,134,9601642,-795,0,1652501536,6273.7750293999925,-1153.1298871799954,24528.478186080007
2022-05-14,04:12:18.000,134,9601723,845,0,1652501537,6273.795238329993,-1153.1157889199967,24528.520108799996
2022-05-14,04:12:19.000,134,9601683,-795,0,1652501538,6273.889546669998,-1153.1087397899973,24528.624915600005
2022-05-14,04:12:20.000,134,9601672,485,0,1652501539,6273.876074049993,-1153.122838049996,24528.638889839996
2022-05-14,04:12:21.000,134,9601778,565,0,1652501540,6273.862601429995,-1153.1298871799954,24528.61094136
2022-05-14,04:12:22.000,134,9601777,685,0,1652501541,6273.8087109499975,-1153.1510345700008,24528.485173200002
2022-05-14,04:12:23.000,134,9601717,-795,0,1652501542,6273.822183569995,-1153.1651328299995,24528.49914744001
2022-05-14,04:12:24.000,134,9601677,-795,0,1652501543,6273.849128809998,-1153.1510345700008,24528.527095920006
2022-05-14,04:12:25.000,134,9601774,-795,0,1652501544,6273.882810359995,-1153.1651328299995,24528.58299288
2022-05-14,04:12:26.000,134,9601634,-795,0,1652501545,6273.869337739998,-1153.1580837000001,24528.51312168
2022-05-14,04:12:27.000,134,9601785,-795,0,1652501546,6273.835656189993,-1153.136936310002,24528.478186080007
2022-05-14,04:12:28.000,134,9601739,-795,0,1652501547,6273.956909769993,-1153.1439854400014,24528.61094136
2022-05-14,04:12:29.000,134,9601716,-795,0,1652501548,6273.9232282199955,-1153.1721819599989,24528.603954240003
2022-05-14,04:12:30.000,134,9601688,1085,0,1652501549,6273.903019289995,-1153.1580837000001,24528.56203152
2022-05-14,04:12:31.000,134,9601756,-795,0,1652501550,6273.903019289995,-1153.1580837000001,24528.541070159998
2022-05-14,04:12:32.000,134,9601718,-795,0,1652501551,6273.835656189993,-1153.2003784799963,24528.527095920006
2022-05-14,04:12:33.000,134,9601693,-515,0,1652501552,6273.761556779995,-1153.1721819599989,24528.366392160002
2022-05-14,04:12:34.000,134,9601739,-795,0,1652501553,6273.950173459998,-1153.1651328299995,24528.638889839996
2022-05-14,04:12:35.000,134,9601640,-795,0,1652501554,6273.956909769993,-1153.1792310899982,24528.603954240003
2022-05-14,04:12:36.000,134,9601682,-795,0,1652501555,6273.983855009996,-1153.2003784799963,24528.638889839996
2022-05-14,04:12:37.000,134,9601777,-795,0,1652501556,6273.963646079996,-1153.2215258700016,24528.58299288
2022-05-14,04:12:38.000,134,9601649,885,0,1652501557,6273.842392499995,-1153.193329349997,24528.408314880005
2022-05-14,04:12:39.000,134,9601819,365,0,1652501558,6273.882810359995,-1153.2144767400023,24528.45023760001
2022-05-14,04:12:40.000,134,9601706,-795,0,1652501559,6273.889546669998,-1153.228575000001,24528.49914744001
2022-05-14,04:12:41.000,134,9601698,-795,0,1652501560,6273.9232282199955,-1153.2003784799963,24528.58299288
2022-05-14,04:12:42.000,134,9601692,725,0,1652501561,6273.761556779995,-1153.2215258700016,24528.380366400008
2022-05-14,04:12:43.000,134,9601664,725,0,1652501562,6274.010800249998,-1153.2356241300004,24528.624915600005
2022-05-14,04:12:44.000,134,9601686,885,0,1652501563,6273.956909769993,-1153.2356241300004,24528.534083040002
2022-05-14,04:12:45.000,134,9601745,285,0,1652501564,6273.828919879998,-1153.2567715199984,24528.373379279998
2022-05-14,04:12:46.000,134,9601716,-795,0,1652501565,6273.936700839993,-1153.249722389999,24528.576005760006
2022-05-14,04:12:47.000,134,9601718,-795,0,1652501566,6273.936700839993,-1153.2215258700016,24528.58299288
2022-05-14,04:12:48.000,134,9601592,365,0,1652501567,6273.936700839993,-1153.2708697799972,24528.506134560004
2022-05-14,04:12:49.000,134,9601630,845,0,1652501568,6273.882810359995,-1153.249722389999,24528.415302
2022-05-14,04:12:50.000,134,9601667,-795,0,1652501569,6274.0175365599935,-1153.249722389999,24528.548057280008
2022-05-14,04:12:51.000,134,9601618,-795,0,1652501570,6273.997327629993,-1153.2426732599997,24528.56203152
2022-05-14,04:12:52.000,134,9601657,725,0,1652501571,6274.0175365599935,-1153.2779189099965,24528.555044400004
2022-05-14,04:12:53.000,134,9601725,-795,0,1652501572,6273.916491909993,-1153.2708697799972,24528.429276240007
2022-05-14,04:12:54.000,134,9601659,-795,0,1652501573,6273.916491909993,-1153.2849680399959,24528.51312168
2022-05-14,04:12:55.000,134,9601655,-795,0,1652501574,6273.936700839993,-1153.2920171699952,24528.46421184
2022-05-14,04:12:56.000,134,9601665,404,0,1652501575,6273.943437149996,-1153.2990663000019,24528.51312168
2022-05-14,04:12:57.000,134,9601674,285,0,1652501576,6273.9232282199955,-1153.2920171699952,24528.422289119997
2022-05-14,04:12:58.000,134,9601640,-795,0,1652501577,6273.9232282199955,-1153.2990663000019,24528.422289119997
2022-05-14,04:12:59.000,134,9601678,-274,0,1652501578,6273.970382389998,-1153.32021369,24528.548057280008
2022-05-14,04:13:00.000,134,9601686,485,0,1652501579,6273.997327629993,-1153.3484102099974,24528.520108799996
2022-05-14,04:13:01.000,134,9601734,-795,0,1652501580,6273.950173459998,-1153.2779189099965,24528.555044400004
2022-05-14,04:13:02.000,134,9601646,-235,0,1652501581,6273.876074049993,-1153.2779189099965,24528.380366400008
2022-05-14,04:13:03.000,134,9601739,-795,0,1652501582,6273.876074049993,-1153.2779189099965,24528.506134560004
2022-05-14,04:13:04.000,134,9601677,-795,0,1652501583,6273.929964529998,-1153.2990663000019,24528.49914744001
2022-05-14,04:13:05.000,134,9601629,-795,0,1652501584,6273.950173459998,-1153.3061154300012,24528.520108799996
2022-05-14,04:13:06.000,134,9601682,605,0,1652501585,6273.882810359995,-1153.2920171699952,24528.506134560004
2022-05-14,04:13:07.000,134,9601643,-795,0,1652501586,6273.855865119993,-1153.3272628199993,24528.478186080007
2022-05-14,04:13:08.000,134,9601637,124,0,1652501587,6273.936700839993,-1153.3061154300012,24528.49914744001
2022-05-14,04:13:09.000,134,9601665,765,0,1652501588,6273.9232282199955,-1153.2990663000019,24528.51312168
2022-05-14,04:13:10.000,134,9601663,-795,0,1652501589,6273.896282979993,-1153.2920171699952,24528.471198959996
2022-05-14,04:13:11.000,134,9601635,-795,0,1652501590,6273.909755599998,-1153.2779189099965,24528.49914744001
2022-05-14,04:13:12.000,134,9601663,-195,0,1652501591,6273.828919879998,-1153.2849680399959,24528.387353520004
2022-05-14,04:13:13.000,134,9601665,805,0,1652501592,6273.855865119993,-1153.2990663000019,24528.457224720005
2022-05-14,04:13:14.000,134,9601624,-274,0,1652501593,6274.004063939996,-1153.2920171699952,24528.527095920006
2022-05-14,04:13:15.000,134,9601668,445,0,1652501594,6273.956909769993,-1153.3061154300012,24528.603954240003
2022-05-14,04:13:16.000,134,9601753,-795,0,1652501595,6273.970382389998,-1153.3061154300012,24528.596967120007
2022-05-14,04:13:17.000,134,9601740,404,0,1652501596,6273.909755599998,-1153.2920171699952,24528.373379279998
2022-05-14,04:13:18.000,134,9601682,-795,0,1652501597,6273.903019289995,-1153.341361079998,24528.485173200002
2022-05-14,04:13:19.000,134,9601642,-795,0,1652501598,6273.9232282199955,-1153.3272628199993,24528.471198959996
2022-05-14,04:13:20.000,134,9601667,-795,0,1652501599,6273.909755599998,-1153.3554593399967,24528.436263360003
2022-05-14,04:13:21.000,134,9601642,205,0,1652501600,6273.903019289995,-1153.3343119499987,24528.46421184
2022-05-14,04:13:22.000,134,9601648,-795,0,1652501601,6273.903019289995,-1153.3484102099974,24528.478186080007
2022-05-14,04:13:23.000,134,9601717,-795,0,1652501602,6273.889546669998,-1153.3484102099974,24528.44325048
2022-05-14,04:13:24.000,134,9601534,-795,0,1652501603,6273.956909769993,-1153.3272628199993,24528.485173200002
2022-05-14,04:13:25.000,134,9601677,-795,0,1652501604,6273.842392499995,-1153.3484102099974,24528.39434064
2022-05-14,04:13:26.000,134,9601646,45,0,1652501605,6273.882810359995,-1153.3272628199993,24528.436263360003
2022-05-14,04:13:27.000,134,9601704,-795,0,1652501606,6273.849128809998,-1153.3343119499987,24528.39434064
2022-05-14,04:13:28.000,134,9601715,1365,0,1652501607,6273.788502019997,-1153.362508469996,24528.317482320002
2022-05-14,04:13:29.000,134,9601626,-795,0,1652501608,6273.9232282199955,-1153.3484102099974,24528.429276240007
2022-05-14,04:13:30.000,134,9601614,845,0,1652501609,6273.903019289995,-1153.3907049900008,24528.520108799996
2022-05-14,04:13:31.000,134,9601661,765,0,1652501610,6273.943437149996,-1153.376606730002,24528.46421184
2022-05-14,04:13:32.000,134,9601585,-795,0,1652501611,6273.916491909993,-1153.3907049900008,24528.45023760001
2022-05-14,04:13:33.000,134,9601605,45,0,1652501612,6273.842392499995,-1153.3977541200002,24528.29652096
2022-05-14,04:13:34.000,134,9601663,-755,0,1652501613,6273.714402609992,-1153.411852379999,24528.254598239997
2022-05-14,04:13:35.000,134,9601653,-795,0,1652501614,6273.869337739998,-1153.4189015099982,24528.317482320002
2022-05-14,04:13:36.000,134,9601644,-795,0,1652501615,6273.835656189993,-1153.432999769997,24528.310495200007
2022-05-14,04:13:37.000,134,9601647,-35,0,1652501616,6273.761556779995,-1153.4048032499995,24528.233636879995
2022-05-14,04:13:38.000,134,9601653,605,0,1652501617,6273.801974639995,-1153.4259506399976,24528.289533840005
2022-05-14,04:13:39.000,134,9601639,-795,0,1652501618,6273.876074049993,-1153.411852379999,24528.44325048
2022-05-14,04:13:40.000,134,9601655,845,0,1652501619,6273.882810359995,-1153.3977541200002,24528.387353520004
2022-05-14,04:13:41.000,134,9601687,1245,0,1652501620,6273.801974639995,-1153.4189015099982,24528.28254672001
2022-05-14,04:13:42.000,134,9601680,-635,0,1652501621,6273.788502019997,-1153.4400488999963,24528.352417919996
2022-05-14,04:13:43.000,134,9601709,-795,0,1652501622,6273.801974639995,-1153.3977541200002,24528.2755596
2022-05-14,04:13:44.000,134,9601659,-795,0,1652501623,6273.842392499995,-1153.4400488999963,24528.359405040006
2022-05-14,04:13:45.000,134,9601647,605,0,1652501624,6273.882810359995,-1153.411852379999,24528.408314880005
2022-05-14,04:13:46.000,134,9601641,-795,0,1652501625,6273.869337739998,-1153.4048032499995,24528.338443680004
2022-05-14,04:13:47.000,134,9601654,924,0,1652501626,6273.855865119993,-1153.3977541200002,24528.303508079996
2022-05-14,04:13:48.000,134,9601662,725,0,1652501627,6273.916491909993,-1153.4189015099982,24528.408314880005
2022-05-14,04:13:49.000,134,9601616,-274,0,1652501628,6273.896282979993,-1153.4189015099982,24528.422289119997
2022-05-14,04:13:50.000,134,9601657,285,0,1652501629,6273.862601429995,-1153.3977541200002,24528.338443680004
2022-05-14,04:13:51.000,134,9601666,-315,0,1652501630,6273.855865119993,-1153.3907049900008,24528.310495200007
2022-05-14,04:13:52.000,134,9601601,-795,0,1652501631,6273.822183569995,-1153.4048032499995,24528.233636879995
2022-05-14,04:13:53.000,134,9601621,285,0,1652501632,6273.815447259993,-1153.4259506399976,24528.184727039996
2022-05-14,04:13:54.000,134,9601702,885,0,1652501633,6273.882810359995,-1153.4048032499995,24528.352417919996
2022-05-14,04:13:55.000,134,9601584,285,0,1652501634,6273.896282979993,-1153.4400488999963,24528.401327759995
2022-05-14,04:13:56.000,134,9601651,-795,0,1652501635,6273.882810359995,-1153.4470980299957,24528.39434064
2022-05-14,04:13:57.000,134,9601709,-354,0,1652501636,6273.795238329993,-1153.432999769997,24528.191714160006
2022-05-14,04:13:58.000,134,9601732,-795,0,1652501637,6273.835656189993,-1153.4259506399976,24528.289533840005
2022-05-14,04:13:59.000,134,9601650,485,0,1652501638,6273.849128809998,-1153.4189015099982,24528.268572480003
2022-05-14,04:14:00.000,134,9601586,845,0,1652501639,6273.8087109499975,-1153.411852379999,24528.268572480003
2022-05-14,04:14:01.000,134,9601688,-795,0,1652501640,6273.869337739998,-1153.411852379999,24528.32446944
2022-05-14,04:14:02.000,134,9601602,-795,0,1652501641,6273.849128809998,-1153.4048032499995,24528.317482320002
2022-05-14,04:14:03.000,134,9601635,-795,0,1652501642,6273.815447259993,-1153.3977541200002,24528.254598239997
2022-05-14,04:14:04.000,134,9601653,-434,0,1652501643,6273.828919879998,-1153.3977541200002,24528.3454308
2022-05-14,04:14:05.000,134,9601727,565,0,1652501644,6273.835656189993,-1153.4048032499995,24528.3454308
2022-05-14,04:14:06.000,134,9601644,-795,0,1652501645,6273.835656189993,-1153.4048032499995,24528.254598239997
2022-05-14,04:14:07.000,134,9601631,-795,0,1652501646,6273.7750293999925,-1153.3977541200002,24528.12883008
2022-05-14,04:14:08.000,134,9601592,5,0,1652501647,6273.788502019997,-1153.411852379999,24528.15677856
2022-05-14,04:14:09.000,134,9601612,205,0,1652501648,6273.815447259993,-1153.411852379999,24528.317482320002
2022-05-14,04:14:10.000,134,9601645,645,0,1652501649,6273.822183569995,-1153.432999769997,24528.268572480003
2022-05-14,04:14:11.000,134,9601584,-795,0,1652501650,6273.801974639995,-1153.4259506399976,24528.310495200007
2022-05-14,04:14:12.000,134,9601674,-795,0,1652501651,6273.801974639995,-1153.4470980299957,24528.219662640004
2022-05-14,04:14:13.000,134,9601670,-795,0,1652501652,6273.748084159997,-1153.4400488999963,24528.121842960005
2022-05-14,04:14:14.000,134,9601693,-795,0,1652501653,6273.815447259993,-1153.4400488999963,24528.11485584001
2022-05-14,04:14:15.000,134,9601646,-795,0,1652501654,6273.761556779995,-1153.4964419399985,24528.121842960005
2022-05-14,04:14:16.000,134,9601652,-795,0,1652501655,6273.748084159997,-1153.4611962900017,24528.149791440002
2022-05-14,04:14:17.000,134,9601669,-74,0,1652501656,6273.707666299997,-1153.4823436799998,24528.05895888
2022-05-14,04:14:18.000,134,9601642,-795,0,1652501657,6273.727875229997,-1153.4823436799998,24528.003061920004
2022-05-14,04:14:19.000,134,9601628,-795,0,1652501658,6273.768293089997,-1153.4893928099991,24528.17773992
2022-05-14,04:14:20.000,134,9601578,-795,0,1652501659,6273.721138919995,-1153.5105401999972,24528.149791440002
2022-05-14,04:14:21.000,134,9601683,924,0,1652501660,6273.727875229997,-1153.5034910699978,24528.15677856
2022-05-14,04:14:22.000,134,9601681,-795,0,1652501661,6273.613357959999,-1153.524638459996,24528.01004904
2022-05-14,04:14:23.000,134,9601662,-795,0,1652501662,6273.673984749992,-1153.5105401999972,24528.024023280006
2022-05-14,04:14:24.000,134,9601622,-795,0,1652501663,6273.687457369997,-1153.5105401999972,24528.10786872
2022-05-14,04:14:25.000,134,9601659,-795,0,1652501664,6273.721138919995,-1153.5175893299966,24528.121842960005
2022-05-14,04:14:26.000,134,9601631,245,0,1652501665,6273.741347849995,-1153.4893928099991,24528.100881600003
2022-05-14,04:14:27.000,134,9601644,165,0,1652501666,6273.734611539992,-1153.4893928099991,24528.100881600003
2022-05-14,04:14:28.000,134,9601690,1085,0,1652501667,6273.754820469992,-1153.5034910699978,24528.142804320007
2022-05-14,04:14:29.000,134,9601713,605,0,1652501668,6273.748084159997,-1153.5034910699978,24528.135817199996
2022-05-14,04:14:30.000,134,9601666,-795,0,1652501669,6273.727875229997,-1153.4893928099991,24528.11485584001
2022-05-14,04:14:31.000,134,9601596,-795,0,1652501670,6273.700929989995,-1153.5034910699978,24528.07992024
2022-05-14,04:14:32.000,134,9601653,565,0,1652501671,6273.721138919995,-1153.524638459996,24528.07992024
2022-05-14,04:14:33.000,134,9601622,-795,0,1652501672,6273.700929989995,-1153.5034910699978,24528.05895888
2022-05-14,04:14:34.000,134,9601622,-795,0,1652501673,6273.640303199994,-1153.4964419399985,24528.017036159996
2022-05-14,04:14:35.000,134,9601703,85,0,1652501674,6273.579676409994,-1153.538736720002,24527.933190720003
2022-05-14,04:14:36.000,134,9601651,-795,0,1652501675,6273.647039509997,-1153.5105401999972,24528.11485584001
2022-05-14,04:14:37.000,134,9601683,-795,0,1652501676,6273.694193679992,-1153.524638459996,24528.100881600003
2022-05-14,04:14:38.000,134,9601672,-795,0,1652501677,6273.5662037899965,-1153.538736720002,24527.94017784
2022-05-14,04:14:39.000,134,9601609,645,0,1652501678,6273.599885339994,-1153.5175893299966,24527.933190720003
2022-05-14,04:14:40.000,134,9601606,-795,0,1652501679,6273.633566889999,-1153.5528349800006,24527.99607480001
2022-05-14,04:14:41.000,134,9601609,124,0,1652501680,6273.667248439997,-1153.5316875899953,24528.003061920004
2022-05-14,04:14:42.000,134,9601642,-795,0,1652501681,6273.707666299997,-1153.538736720002,24528.003061920004
2022-05-14,04:14:43.000,134,9601587,-795,0,1652501682,6273.734611539992,-1153.4964419399985,24528.05895888
2022-05-14,04:14:44.000,134,9601679,485,0,1652501683,6273.707666299997,-1153.538736720002,24528.024023280006
2022-05-14,04:14:45.000,134,9601676,-795,0,1652501684,6273.586412719997,-1153.5175893299966,24527.898255119995
2022-05-14,04:14:46.000,134,9601676,-235,0,1652501685,6273.667248439997,-1153.5175893299966,24527.968126319996
2022-05-14,04:14:47.000,134,9601629,-515,0,1652501686,6273.640303199994,-1153.4893928099991,24527.99607480001
2022-05-14,04:14:48.000,134,9601666,-795,0,1652501687,6273.579676409994,-1153.5175893299966,24527.870306639998
2022-05-14,04:14:49.000,134,9601634,-434,0,1652501688,6273.593149029999,-1153.5175893299966,24527.94017784
2022-05-14,04:14:50.000,134,9601665,-795,0,1652501689,6273.687457369997,-1153.4823436799998,24528.051971760004
2022-05-14,04:14:51.000,134,9601621,-795,0,1652501690,6273.6807210599945,-1153.4752945500004,24528.031010400002
2022-05-14,04:14:52.000,134,9601668,-274,0,1652501691,6273.6807210599945,-1153.4752945500004,24528.07992024
2022-05-14,04:14:53.000,134,9601658,1405,0,1652501692,6273.633566889999,-1153.4541471600023,24527.94017784
2022-05-14,04:14:54.000,134,9601677,1005,0,1652501693,6273.653775819999,-1153.4470980299957,24527.98908768
2022-05-14,04:14:55.000,134,9601630,-795,0,1652501694,6273.647039509997,-1153.4470980299957,24527.975113440007
2022-05-14,04:14:56.000,134,9601620,-795,0,1652501695,6273.640303199994,-1153.4400488999963,24527.968126319996
2022-05-14,04:14:57.000,134,9601659,605,0,1652501696,6273.539258549994,-1153.4259506399976,24527.77248696
2022-05-14,04:14:58.000,134,9601629,-354,0,1652501697,6273.6605121299945,-1153.4189015099982,24528.01004904
2022-05-14,04:14:59.000,134,9601648,-795,0,1652501698,6273.653775819999,-1153.411852379999,24528.003061920004
2022-05-14,04:15:00.000,134,9601616,-795,0,1652501699,6273.727875229997,-1153.4048032499995,24528.11485584001
2022-05-14,04:15:01.000,134,9601638,924,0,1652501700,6273.694193679992,-1153.3907049900008,24528.05895888
2022-05-14,04:15:02.000,134,9601585,-795,0,1652501701,6273.6807210599945,-1153.4048032499995,24527.975113440007
2022-05-14,04:15:03.000,134,9601672,765,0,1652501702,6273.748084159997,-1153.4048032499995,24527.94716496001
2022-05-14,04:15:04.000,134,9601591,-595,0,1652501703,6273.727875229997,-1153.4259506399976,24527.94716496001
2022-05-14,04:15:05.000,134,9601616,-155,0,1652501704,6273.492104379999,-1153.4400488999963,24527.702615759998
2022-05-14,04:15:06.000,134,9601621,-795,0,1652501705,6273.714402609992,-1153.411852379999,24528.01004904
2022-05-14,04:15:07.000,134,9601609,-475,0,1652501706,6273.721138919995,-1153.4189015099982,24528.05895888
2022-05-14,04:15:08.000,134,9601675,-795,0,1652501707,6273.700929989995,-1153.3907049900008,24528.017036159996
2022-05-14,04:15:09.000,134,9601675,-795,0,1652501708,6273.633566889999,-1153.4048032499995,24527.905242240005
2022-05-14,04:15:10.000,134,9601670,-35,0,1652501709,6273.647039509997,-1153.411852379999,24527.9611392
2022-05-14,04:15:11.000,134,9601685,525,0,1652501710,6273.6807210599945,-1153.411852379999,24527.926203600007
2022-05-14,04:15:12.000,134,9601655,-795,0,1652501711,6273.593149029999,-1153.4048032499995,24527.84235816
2022-05-14,04:15:13.000,134,9601593,-354,0,1652501712,6273.640303199994,-1153.3977541200002,24527.835371040004
2022-05-14,04:15:14.000,134,9601594,-795,0,1652501713,6273.741347849995,-1153.3907049900008,24527.968126319996
2022-05-14,04:15:15.000,134,9601572,-795,0,1652501714,6273.748084159997,-1153.411852379999,24527.968126319996
2022-05-14,04:15:16.000,134,9601621,-795,0,1652501715,6273.727875229997,-1153.4048032499995,24527.954152080005
2022-05-14,04:15:17.000,134,9601670,5,0,1652501716,6273.6807210599945,-1153.432999769997,24527.863319520002
2022-05-14,04:15:18.000,134,9601702,45,0,1652501717,6273.6605121299945,-1153.432999769997,24527.905242240005
2022-05-14,04:15:19.000,134,9601568,685,0,1652501718,6273.714402609992,-1153.3977541200002,24527.905242240005
2022-05-14,04:15:20.000,134,9601566,-795,0,1652501719,6273.721138919995,-1153.4189015099982,24527.898255119995
2022-05-14,04:15:21.000,134,9601629,-195,0,1652501720,6273.673984749992,-1153.4048032499995,24527.77248696
2022-05-14,04:15:22.000,134,9601623,-195,0,1652501721,6273.781765709995,-1153.411852379999,24527.94017784
2022-05-14,04:15:23.000,134,9601562,-795,0,1652501722,6273.768293089997,-1153.3977541200002,24527.91222936
2022-05-14,04:15:24.000,134,9601565,805,0,1652501723,6273.687457369997,-1153.4189015099982,24527.74453848
2022-05-14,04:15:25.000,134,9601657,-795,0,1652501724,6273.768293089997,-1153.4048032499995,24527.835371040004
2022-05-14,04:15:26.000,134,9601611,-795,0,1652501725,6273.6807210599945,-1153.4259506399976,24527.856332400006
2022-05-14,04:15:27.000,134,9601614,-795,0,1652501726,6273.640303199994,-1153.432999769997,24527.863319520002
2022-05-14,04:15:28.000,134,9601591,-795,0,1652501727,6273.593149029999,-1153.4189015099982,24527.74453848
2022-05-14,04:15:29.000,134,9601628,-475,0,1652501728,6273.620094269994,-1153.411852379999,24527.849345279996
2022-05-14,04:15:30.000,134,9601639,965,0,1652501729,6273.714402609992,-1153.4259506399976,24527.919216479997
2022-05-14,04:15:31.000,134,9601628,965,0,1652501730,6273.721138919995,-1153.3977541200002,24527.91222936
2022-05-14,04:15:32.000,134,9601587,-795,0,1652501731,6273.721138919995,-1153.4189015099982,24527.954152080005
2022-05-14,04:15:33.000,134,9601636,124,0,1652501732,6273.653775819999,-1153.4048032499995,24527.814409680002
2022-05-14,04:15:34.000,134,9601650,165,0,1652501733,6273.687457369997,-1153.4611962900017,24527.814409680002
2022-05-14,04:15:35.000,134,9601593,85,0,1652501734,6273.6605121299945,-1153.4400488999963,24527.84235816
2022-05-14,04:15:36.000,134,9601661,-795,0,1652501735,6273.532522239999,-1153.432999769997,24527.765499840003
2022-05-14,04:15:37.000,134,9601576,-515,0,1652501736,6273.606621649997,-1153.4259506399976,24527.72357712
2022-05-14,04:15:38.000,134,9601617,-795,0,1652501737,6273.620094269994,-1153.4752945500004,24527.79344832
2022-05-14,04:15:39.000,134,9601592,645,0,1652501738,6273.694193679992,-1153.4470980299957,24527.856332400006
2022-05-14,04:15:40.000,134,9601640,-795,0,1652501739,6273.6807210599945,-1153.4541471600023,24527.849345279996
2022-05-14,04:15:41.000,134,9601611,-795,0,1652501740,6273.640303199994,-1153.4752945500004,24527.814409680002
2022-05-14,04:15:42.000,134,9601621,-795,0,1652501741,6273.572940099999,-1153.5034910699978,24527.730564239995
2022-05-14,04:15:43.000,134,9601603,565,0,1652501742,6273.572940099999,-1153.4893928099991,24527.716590000004
2022-05-14,04:15:44.000,134,9601575,-795,0,1652501743,6273.599885339994,-1153.524638459996,24527.765499840003
2022-05-14,04:15:45.000,134,9601637,-795,0,1652501744,6273.606621649997,-1153.5034910699978,24527.807422560007
2022-05-14,04:15:46.000,134,9601622,725,0,1652501745,6273.626830579997,-1153.5105401999972,24527.807422560007
2022-05-14,04:15:47.000,134,9601601,-795,0,1652501746,6273.593149029999,-1153.5316875899953,24527.74453848
2022-05-14,04:15:48.000,134,9601584,1285,0,1652501747,6273.613357959999,-1153.538736720002,24527.800435439996
2022-05-14,04:15:49.000,134,9601645,-795,0,1652501748,6273.613357959999,-1153.5316875899953,24527.77248696
2022-05-14,04:15:50.000,134,9601607,-795,0,1652501749,6273.5662037899965,-1153.55988411,24527.709602880008
2022-05-14,04:15:51.000,134,9601604,-795,0,1652501750,6273.579676409994,-1153.5739823699987,24527.730564239995
2022-05-14,04:15:52.000,134,9601639,-795,0,1652501751,6273.5662037899965,-1153.5739823699987,24527.62575744
2022-05-14,04:15:53.000,134,9601642,-555,0,1652501752,6273.539258549994,-1153.55988411,24527.646718800002
2022-05-14,04:15:54.000,134,9601607,-555,0,1652501753,6273.620094269994,-1153.5739823699987,24527.79344832
2022-05-14,04:15:55.000,134,9601601,-795,0,1652501754,6273.6605121299945,-1153.55988411,24527.807422560007
2022-05-14,04:15:56.000,134,9601612,285,0,1652501755,6273.687457369997,-1153.5528349800006,24527.765499840003
2022-05-14,04:15:57.000,134,9601574,-795,0,1652501756,6273.579676409994,-1153.55988411,24527.67466728
2022-05-14,04:15:58.000,134,9601590,805,0,1652501757,6273.593149029999,-1153.5528349800006,24527.69562864
2022-05-14,04:15:59.000,134,9601584,-795,0,1652501758,6273.586412719997,-1153.55988411,24527.702615759998
2022-05-14,04:16:00.000,134,9601588,-795,0,1652501759,6273.5662037899965,-1153.581031499998,24527.709602880008
2022-05-14,04:16:01.000,134,9601585,-795,0,1652501760,6273.606621649997,-1153.581031499998,24527.77248696
2022-05-14,04:16:02.000,134,9601564,1205,0,1652501761,6273.5662037899965,-1153.5669332399993,24527.67466728
2022-05-14,04:16:03.000,134,9601627,-795,0,1652501762,6273.485368069996,-1153.5528349800006,24527.639731680007
2022-05-14,04:16:04.000,134,9601603,445,0,1652501763,6273.5662037899965,-1153.6092280199955,24527.758512720007
2022-05-14,04:16:05.000,134,9601512,645,0,1652501764,6273.545994859996,-1153.6092280199955,24527.688641520006
2022-05-14,04:16:06.000,134,9601629,-795,0,1652501765,6273.532522239999,-1153.5739823699987,24527.653705919998
2022-05-14,04:16:07.000,134,9601581,485,0,1652501766,6273.438213899994,-1153.581031499998,24527.562873359995
2022-05-14,04:16:08.000,134,9601662,-635,0,1652501767,6273.424741279996,-1153.5951297599968,24527.583834719997
2022-05-14,04:16:09.000,134,9601584,-595,0,1652501768,6273.579676409994,-1153.5669332399993,24527.716590000004
2022-05-14,04:16:10.000,134,9601657,525,0,1652501769,6273.599885339994,-1153.55988411,24527.77248696
2022-05-14,04:16:11.000,134,9601551,-795,0,1652501770,6273.593149029999,-1153.5528349800006,24527.751525599997
2022-05-14,04:16:12.000,134,9601638,845,0,1652501771,6273.572940099999,-1153.5528349800006,24527.702615759998
2022-05-14,04:16:13.000,134,9601572,-795,0,1652501772,6273.465159139996,-1153.5669332399993,24527.597808960003
2022-05-14,04:16:14.000,134,9601585,-795,0,1652501773,6273.512313309999,-1153.5669332399993,24527.632744559996
2022-05-14,04:16:15.000,134,9601602,-795,0,1652501774,6273.539258549994,-1153.5951297599968,24527.688641520006
2022-05-14,04:16:16.000,134,9601615,-795,0,1652501775,6273.519049619994,-1153.5457858500013,24527.62575744
2022-05-14,04:16:17.000,134,9601616,-795,0,1652501776,6273.444950209996,-1153.5457858500013,24527.583834719997
2022-05-14,04:16:18.000,134,9601578,-795,0,1652501777,6273.444950209996,-1153.5457858500013,24527.61178320001
2022-05-14,04:16:19.000,134,9601527,-795,0,1652501778,6273.532522239999,-1153.5669332399993,24527.74453848
2022-05-14,04:16:20.000,134,9601530,445,0,1652501779,6273.478631759994,-1153.5528349800006,24527.681654399996
2022-05-14,04:16:21.000,134,9601649,-795,0,1652501780,6273.485368069996,-1153.5669332399993,24527.639731680007
2022-05-14,04:16:22.000,134,9601635,-195,0,1652501781,6273.384323419996,-1153.581031499998,24527.548899120004
2022-05-14,04:16:23.000,134,9601664,645,0,1652501782,6273.391059729998,-1153.5316875899953,24527.61178320001
2022-05-14,04:16:24.000,134,9601641,-795,0,1652501783,6273.397796039993,-1153.5528349800006,24527.618770320005
2022-05-14,04:16:25.000,134,9601603,-795,0,1652501784,6273.384323419996,-1153.55988411,24527.702615759998
2022-05-14,04:16:26.000,134,9601581,-795,0,1652501785,6273.397796039993,-1153.5457858500013,24527.632744559996
2022-05-14,04:16:27.000,134,9601568,245,0,1652501786,6273.364114489996,-1153.5669332399993,24527.646718800002
2022-05-14,04:16:28.000,134,9601583,-795,0,1652501787,6273.424741279996,-1153.55988411,24527.716590000004
2022-05-14,04:16:29.000,134,9601598,-795,0,1652501788,6273.4180049699935,-1153.55988411,24527.653705919998
2022-05-14,04:16:30.000,134,9601576,1205,0,1652501789,6273.337169249993,-1153.5669332399993,24527.639731680007
2022-05-14,04:16:31.000,134,9601528,-315,0,1652501790,6273.330432939998,-1153.5669332399993,24527.66069304001
2022-05-14,04:16:32.000,134,9601529,-795,0,1652501791,6273.310224009998,-1153.55988411,24527.520950640006
2022-05-14,04:16:33.000,134,9601623,485,0,1652501792,6273.290015079998,-1153.55988411,24527.513963519996
2022-05-14,04:16:34.000,134,9601583,565,0,1652501793,6273.370850799998,-1153.5528349800006,24527.618770320005
2022-05-14,04:16:35.000,134,9601565,645,0,1652501794,6273.330432939998,-1153.5880806299974,24527.67466728
2022-05-14,04:16:36.000,134,9601607,445,0,1652501795,6273.330432939998,-1153.581031499998,24527.639731680007
2022-05-14,04:16:37.000,134,9601643,685,0,1652501796,6273.087925779997,-1153.55988411,24527.416143839997
2022-05-14,04:16:38.000,134,9601578,-795,0,1652501797,6273.148552569997,-1153.5739823699987,24527.520950640006
2022-05-14,04:16:39.000,134,9601542,-795,0,1652501798,6273.269806149998,-1153.5316875899953,24527.583834719997
2022-05-14,04:16:40.000,134,9601561,-274,0,1652501799,6273.242860909995,-1153.5951297599968,24527.562873359995
2022-05-14,04:16:41.000,134,9601625,805,0,1652501800,6273.236124599993,-1153.5457858500013,24527.520950640006
2022-05-14,04:16:42.000,134,9601596,-795,0,1652501801,6273.256333529993,-1153.55988411,24527.569860480005
2022-05-14,04:16:43.000,134,9601565,805,0,1652501802,6273.2091793599975,-1153.55988411,24527.55588624
2022-05-14,04:16:44.000,134,9601583,924,0,1652501803,6273.269806149998,-1153.524638459996,24527.61178320001
2022-05-14,04:16:45.000,134,9601611,-795,0,1652501804,6273.229388289998,-1153.5669332399993,24527.541912000008
2022-05-14,04:16:46.000,134,9601609,-795,0,1652501805,6273.215915669993,-1153.538736720002,24527.499989280004
2022-05-14,04:16:47.000,134,9601612,-795,0,1652501806,6273.162025189995,-1153.5457858500013,24527.367233999998
2022-05-14,04:16:48.000,134,9601630,325,0,1652501807,6273.101398399995,-1153.5669332399993,24527.40915672
2022-05-14,04:16:49.000,134,9601588,-795,0,1652501808,6273.222651979995,-1153.524638459996,24527.534924879998
2022-05-14,04:16:50.000,134,9601639,-515,0,1652501809,6273.242860909995,-1153.5034910699978,24527.583834719997
2022-05-14,04:16:51.000,134,9601601,124,0,1652501810,6273.249597219998,-1153.5175893299966,24527.55588624
2022-05-14,04:16:52.000,134,9601491,485,0,1652501811,6273.242860909995,-1153.5105401999972,24527.583834719997
2022-05-14,04:16:53.000,134,9601618,-795,0,1652501812,6273.148552569997,-1153.4823436799998,24527.49300216001
2022-05-14,04:16:54.000,134,9601671,-795,0,1652501813,6273.148552569997,-1153.4823436799998,24527.5069764
2022-05-14,04:16:55.000,134,9601534,805,0,1652501814,6273.168761499997,-1153.5105401999972,24527.548899120004
2022-05-14,04:16:56.000,134,9601564,485,0,1652501815,6273.168761499997,-1153.4752945500004,24527.49300216001
2022-05-14,04:16:57.000,134,9601502,-795,0,1652501816,6273.162025189995,-1153.4893928099991,24527.486015039998
2022-05-14,04:16:58.000,134,9601559,205,0,1652501817,6273.215915669993,-1153.468245420001,24527.472040800007
2022-05-14,04:16:59.000,134,9601571,725,0,1652501818,6273.168761499997,-1153.468245420001,24527.499989280004
2022-05-14,04:17:00.000,134,9601606,765,0,1652501819,6273.249597219998,-1153.4611962900017,24527.569860480005
2022-05-14,04:17:01.000,134,9601609,-675,0,1652501820,6273.222651979995,-1153.4823436799998,24527.479027920002
2022-05-14,04:17:02.000,134,9601566,-795,0,1652501821,6273.195706739993,-1153.4752945500004,24527.5069764
2022-05-14,04:17:03.000,134,9601598,-795,0,1652501822,6273.188970429997,-1153.4823436799998,24527.5069764
2022-05-14,04:17:04.000,134,9601559,725,0,1652501823,6273.094662089992,-1153.4964419399985,24527.32531128001
2022-05-14,04:17:05.000,134,9601531,-434,0,1652501824,6273.054244229999,-1153.5528349800006,24527.33928552
2022-05-14,04:17:06.000,134,9601517,-795,0,1652501825,6273.215915669993,-1153.5457858500013,24527.44409232001
2022-05-14,04:17:07.000,134,9601533,-795,0,1652501826,6273.141816259995,-1153.55988411,24527.416143839997
2022-05-14,04:17:08.000,134,9601543,445,0,1652501827,6273.094662089992,-1153.5316875899953,24527.318324159998
2022-05-14,04:17:09.000,134,9601554,404,0,1652501828,6273.1754978099925,-1153.5528349800006,24527.381208240004
2022-05-14,04:17:10.000,134,9601546,565,0,1652501829,6273.155288879992,-1153.538736720002,24527.38819536
2022-05-14,04:17:11.000,134,9601589,924,0,1652501830,6273.168761499997,-1153.538736720002,24527.416143839997
2022-05-14,04:17:12.000,134,9601561,-795,0,1652501831,6273.128343639997,-1153.538736720002,24527.227491599995
2022-05-14,04:17:13.000,134,9601543,-795,0,1652501832,6273.148552569997,-1153.5316875899953,24527.318324159998
2022-05-14,04:17:14.000,134,9601554,-795,0,1652501833,6273.256333529993,-1153.4964419399985,24527.472040800007
2022-05-14,04:17:15.000,134,9601556,-795,0,1652501834,6273.236124599993,-1153.524638459996,24527.479027920002
2022-05-14,04:17:16.000,134,9601541,445,0,1652501835,6273.155288879992,-1153.5105401999972,24527.38819536
2022-05-14,04:17:17.000,134,9601551,-395,0,1652501836,6273.222651979995,-1153.5105401999972,24527.45806656
2022-05-14,04:17:18.000,134,9601600,404,0,1652501837,6273.128343639997,-1153.5105401999972,24527.332298400004
2022-05-14,04:17:19.000,134,9601651,765,0,1652501838,6273.148552569997,-1153.5034910699978,24527.38819536
2022-05-14,04:17:20.000,134,9601513,-795,0,1652501839,6273.188970429997,-1153.4823436799998,24527.395182479995
2022-05-14,04:17:21.000,134,9601518,-515,0,1652501840,6273.256333529993,-1153.468245420001,24527.465053679996
2022-05-14,04:17:22.000,134,9601600,-755,0,1652501841,6273.236124599993,-1153.4823436799998,24527.381208240004
2022-05-14,04:17:23.000,134,9601565,-235,0,1652501842,6273.215915669993,-1153.468245420001,24527.367233999998
2022-05-14,04:17:24.000,134,9601556,-795,0,1652501843,6273.283278769995,-1153.4752945500004,24527.4371052
2022-05-14,04:17:25.000,134,9601570,-795,0,1652501844,6273.242860909995,-1153.468245420001,24527.49300216001
2022-05-14,04:17:26.000,134,9601593,-35,0,1652501845,6273.242860909995,-1153.4541471600023,24527.395182479995
2022-05-14,04:17:27.000,134,9601536,-795,0,1652501846,6273.1754978099925,-1153.4611962900017,24527.27640144001
2022-05-14,04:17:28.000,134,9601578,645,0,1652501847,6273.195706739993,-1153.4611962900017,24527.262427200003
2022-05-14,04:17:29.000,134,9601498,-795,0,1652501848,6273.276542459993,-1153.4752945500004,24527.416143839997
2022-05-14,04:17:30.000,134,9601585,-795,0,1652501849,6273.290015079998,-1153.4611962900017,24527.465053679996
2022-05-14,04:17:31.000,134,9601490,-795,0,1652501850,6273.276542459993,-1153.4541471600023,24527.45806656
2022-05-14,04:17:32.000,134,9601552,-795,0,1652501851,6273.3034876999955,-1153.4611962900017,24527.472040800007
2022-05-14,04:17:33.000,134,9601556,-795,0,1652501852,6273.222651979995,-1153.4823436799998,24527.332298400004
2022-05-14,04:17:34.000,134,9601667,-274,0,1652501853,6273.256333529993,-1153.4611962900017,24527.395182479995
2022-05-14,04:17:35.000,134,9601512,-795,0,1652501854,6273.290015079998,-1153.4752945500004,24527.4371052
2022-05-14,04:17:36.000,134,9601608,-795,0,1652501855,6273.296751389993,-1153.468245420001,24527.36024688
2022-05-14,04:17:37.000,134,9601573,-795,0,1652501856,6273.236124599993,-1153.4400488999963,24527.332298400004
2022-05-14,04:17:38.000,134,9601625,-795,0,1652501857,6273.195706739993,-1153.4470980299957,24527.32531128001
2022-05-14,04:17:39.000,134,9601518,-354,0,1652501858,6273.263069839995,-1153.4541471600023,24527.367233999998
2022-05-14,04:17:40.000,134,9601518,565,0,1652501859,6273.370850799998,-1153.432999769997,24527.465053679996
2022-05-14,04:17:41.000,134,9601543,-795,0,1652501860,6273.357378179993,-1153.4611962900017,24527.395182479995
2022-05-14,04:17:42.000,134,9601544,-795,0,1652501861,6273.276542459993,-1153.4752945500004,24527.283388560005
2022-05-14,04:17:43.000,134,9601612,-795,0,1652501862,6273.3236966299955,-1153.4823436799998,24527.29037568
2022-05-14,04:17:44.000,134,9601537,-795,0,1652501863,6273.357378179993,-1153.4964419399985,24527.395182479995
2022-05-14,04:17:45.000,134,9601541,-755,0,1652501864,6273.377587109993,-1153.4964419399985,24527.395182479995
2022-05-14,04:17:46.000,134,9601544,685,0,1652501865,6273.343905559996,-1153.4752945500004,24527.381208240004
2022-05-14,04:17:47.000,134,9601545,-35,0,1652501866,6273.364114489996,-1153.4964419399985,24527.402169600005
2022-05-14,04:17:48.000,134,9601540,725,0,1652501867,6273.471895449999,-1153.468245420001,24527.4371052
2022-05-14,04:17:49.000,134,9601559,5,0,1652501868,6273.4516865199985,-1153.4611962900017,24527.423130960007
2022-05-14,04:17:50.000,134,9601537,-795,0,1652501869,6273.431477589998,-1153.4893928099991,24527.44409232001
2022-05-14,04:17:51.000,134,9601594,645,0,1652501870,6273.411268659998,-1153.468245420001,24527.4371052
2022-05-14,04:17:52.000,134,9601574,5,0,1652501871,6273.343905559996,-1153.4893928099991,24527.304349920007
2022-05-14,04:17:53.000,134,9601506,-795,0,1652501872,6273.377587109993,-1153.4823436799998,24527.33928552
2022-05-14,04:17:54.000,134,9601538,325,0,1652501873,6273.485368069996,-1153.468245420001,24527.430118080003
2022-05-14,04:17:55.000,134,9601541,-795,0,1652501874,6273.485368069996,-1153.4752945500004,24527.4371052
2022-05-14,04:17:56.000,134,9601507,1005,0,1652501875,6273.512313309999,-1153.4541471600023,24527.430118080003
2022-05-14,04:17:57.000,134,9601621,5,0,1652501876,6273.431477589998,-1153.4611962900017,24527.346272639996
2022-05-14,04:17:58.000,134,9601595,485,0,1652501877,6273.512313309999,-1153.4470980299957,24527.4371052
2022-05-14,04:17:59.000,134,9601610,645,0,1652501878,6273.525785929996,-1153.4470980299957,24527.430118080003
2022-05-14,04:18:00.000,134,9601519,525,0,1652501879,6273.539258549994,-1153.4400488999963,24527.38819536
2022-05-14,04:18:01.000,134,9601543,-795,0,1652501880,6273.552731169999,-1153.4470980299957,24527.44409232001
2022-05-14,04:18:02.000,134,9601533,-395,0,1652501881,6273.539258549994,-1153.4189015099982,24527.374221120008
2022-05-14,04:18:03.000,134,9601570,605,0,1652501882,6273.485368069996,-1153.432999769997,24527.367233999998
2022-05-14,04:18:04.000,134,9601564,-795,0,1652501883,6273.572940099999,-1153.432999769997,24527.486015039998
2022-05-14,04:18:05.000,134,9601542,-795,0,1652501884,6273.586412719997,-1153.4470980299957,24527.451079440005
2022-05-14,04:18:06.000,134,9601562,-795,0,1652501885,6273.525785929996,-1153.4470980299957,24527.4371052
2022-05-14,04:18:07.000,134,9601576,-795,0,1652501886,6273.492104379999,-1153.432999769997,24527.353259760006
2022-05-14,04:18:08.000,134,9601540,-114,0,1652501887,6273.505576999996,-1153.4470980299957,24527.318324159998
2022-05-14,04:18:09.000,134,9601520,645,0,1652501888,6273.613357959999,-1153.4048032499995,24527.423130960007
2022-05-14,04:18:10.000,134,9601529,645,0,1652501889,6273.613357959999,-1153.411852379999,24527.5069764
2022-05-14,04:18:11.000,134,9601553,-795,0,1652501890,6273.613357959999,-1153.4189015099982,24527.49300216001
2022-05-14,04:18:12.000,134,9601491,-795,0,1652501891,6273.613357959999,-1153.4048032499995,24527.52793776
2022-05-14,04:18:13.000,134,9601633,-795,0,1652501892,6273.559467479994,-1153.411852379999,24527.38819536
2022-05-14,04:18:14.000,134,9601603,-795,0,1652501893,6273.599885339994,-1153.3907049900008,24527.472040800007
2022-05-14,04:18:15.000,134,9601581,-795,0,1652501894,6273.599885339994,-1153.4189015099982,24527.479027920002
2022-05-14,04:18:16.000,134,9601555,365,0,1652501895,6273.606621649997,-1153.4189015099982,24527.5069764
2022-05-14,04:18:17.000,134,9601588,-795,0,1652501896,6273.599885339994,-1153.411852379999,24527.40915672
2022-05-14,04:18:18.000,134,9601550,-795,0,1652501897,6273.586412719997,-1153.3695575999955,24527.416143839997
2022-05-14,04:18:19.000,134,9601501,325,0,1652501898,6273.667248439997,-1153.3907049900008,24527.4371052
2022-05-14,04:18:20.000,134,9601561,-795,0,1652501899,6273.673984749992,-1153.3836558600015,24527.520950640006
2022-05-14,04:18:21.000,134,9601535,-795,0,1652501900,6273.6605121299945,-1153.432999769997,24527.52793776
2022-05-14,04:18:22.000,134,9601552,-795,0,1652501901,6273.613357959999,-1153.3907049900008,24527.346272639996
2022-05-14,04:18:23.000,134,9601610,-795,0,1652501902,6273.620094269994,-1153.4048032499995,24527.402169600005
2022-05-14,04:18:24.000,134,9601544,-795,0,1652501903,6273.579676409994,-1153.4189015099982,24527.32531128001
2022-05-14,04:18:25.000,134,9601564,-795,0,1652501904,6273.687457369997,-1153.376606730002,24527.465053679996
2022-05-14,04:18:26.000,134,9601566,-795,0,1652501905,6273.6807210599945,-1153.376606730002,24527.451079440005
2022-05-14,04:18:27.000,134,9601575,-795,0,1652501906,6273.707666299997,-1153.376606730002,24527.4371052
2022-05-14,04:18:28.000,134,9601525,-795,0,1652501907,6273.768293089997,-1153.3836558600015,24527.534924879998
2022-05-14,04:18:29.000,134,9601601,-155,0,1652501908,6273.741347849995,-1153.376606730002,24527.486015039998
2022-05-14,04:18:30.000,134,9601560,-795,0,1652501909,6273.748084159997,-1153.3907049900008,24527.430118080003
2022-05-14,04:18:31.000,134,9601567,245,0,1652501910,6273.721138919995,-1153.362508469996,24527.465053679996
2022-05-14,04:18:32.000,134,9601605,-795,0,1652501911,6273.6807210599945,-1153.362508469996,24527.374221120008
2022-05-14,04:18:33.000,134,9601603,-434,0,1652501912,6273.6605121299945,-1153.3907049900008,24527.38819536
2022-05-14,04:18:34.000,134,9601569,-795,0,1652501913,6273.849128809998,-1153.3695575999955,24527.499989280004
2022-05-14,04:18:35.000,134,9601604,-795,0,1652501914,6273.788502019997,-1153.3695575999955,24527.513963519996
2022-05-14,04:18:36.000,134,9601500,-795,0,1652501915,6273.822183569995,-1153.376606730002,24527.562873359995
2022-05-14,04:18:37.000,134,9601594,-795,0,1652501916,6273.788502019997,-1153.376606730002,24527.430118080003
2022-05-14,04:18:38.000,134,9601551,-795,0,1652501917,6273.788502019997,-1153.3695575999955,24527.4371052
2022-05-14,04:18:39.000,134,9601503,-795,0,1652501918,6273.734611539992,-1153.376606730002,24527.374221120008
2022-05-14,04:18:40.000,134,9601544,-795,0,1652501919,6273.700929989995,-1153.3836558600015,24527.416143839997
2022-05-14,04:18:41.000,134,9601552,-795,0,1652501920,6273.869337739998,-1153.362508469996,24527.534924879998
2022-05-14,04:18:42.000,134,9601531,-795,0,1652501921,6273.822183569995,-1153.3695575999955,24527.499989280004
2022-05-14,04:18:43.000,134,9601505,285,0,1652501922,6273.815447259993,-1153.3554593399967,24527.395182479995
2022-05-14,04:18:44.000,134,9601497,-795,0,1652501923,6273.882810359995,-1153.362508469996,24527.548899120004
2022-05-14,04:18:45.000,134,9601570,245,0,1652501924,6273.909755599998,-1153.3484102099974,24527.52793776
2022-05-14,04:18:46.000,134,9601557,-795,0,1652501925,6273.855865119993,-1153.3554593399967,24527.44409232001
2022-05-14,04:18:47.000,134,9601529,-315,0,1652501926,6273.815447259993,-1153.3484102099974,24527.423130960007
2022-05-14,04:18:48.000,134,9601577,-675,0,1652501927,6273.842392499995,-1153.3554593399967,24527.332298400004
2022-05-14,04:18:49.000,134,9601532,-795,0,1652501928,6273.903019289995,-1153.3272628199993,24527.583834719997
2022-05-14,04:18:50.000,134,9601555,-795,0,1652501929,6273.936700839993,-1153.341361079998,24527.520950640006
2022-05-14,04:18:51.000,134,9601543,365,0,1652501930,6273.950173459998,-1153.3554593399967,24527.583834719997
2022-05-14,04:18:52.000,134,9601562,-795,0,1652501931,6273.963646079996,-1153.3343119499987,24527.52793776
2022-05-14,04:18:53.000,134,9601461,-195,0,1652501932,6273.882810359995,-1153.3484102099974,24527.430118080003
2022-05-14,04:18:54.000,134,9601649,-795,0,1652501933,6273.916491909993,-1153.362508469996,24527.499989280004
2022-05-14,04:18:55.000,134,9601533,-795,0,1652501934,6273.929964529998,-1153.3484102099974,24527.520950640006
2022-05-14,04:18:56.000,134,9601552,-795,0,1652501935,6273.929964529998,-1153.3484102099974,24527.541912000008
2022-05-14,04:18:57.000,134,9601535,-795,0,1652501936,6273.903019289995,-1153.341361079998,24527.430118080003
2022-05-14,04:18:58.000,134,9601478,445,0,1652501937,6273.956909769993,-1153.3554593399967,24527.520950640006
2022-05-14,04:18:59.000,134,9601528,-795,0,1652501938,6273.990591319998,-1153.341361079998,24527.5768476
2022-05-14,04:19:00.000,134,9601548,205,0,1652501939,6274.0175365599935,-1153.3061154300012,24527.583834719997
2022-05-14,04:19:01.000,134,9601558,645,0,1652501940,6274.0377454899935,-1153.2990663000019,24527.597808960003
2022-05-14,04:19:02.000,134,9601434,285,0,1652501941,6273.9232282199955,-1153.3272628199993,24527.416143839997
2022-05-14,04:19:03.000,134,9601585,-74,0,1652501942,6273.950173459998,-1153.3131645600006,24527.45806656
2022-05-14,04:19:04.000,134,9601572,445,0,1652501943,6273.990591319998,-1153.3061154300012,24527.548899120004
2022-05-14,04:19:05.000,134,9601563,365,0,1652501944,6274.004063939996,-1153.32021369,24527.583834719997
2022-05-14,04:19:06.000,134,9601564,-795,0,1652501945,6274.031009179998,-1153.2849680399959,24527.52793776
2022-05-14,04:19:07.000,134,9601562,645,0,1652501946,6273.997327629993,-1153.3131645600006,24527.465053679996
2022-05-14,04:19:08.000,134,9601533,485,0,1652501947,6274.0714270399985,-1153.3272628199993,24527.55588624
2022-05-14,04:19:09.000,134,9601506,-795,0,1652501948,6274.078163349994,-1153.2849680399959,24527.569860480005
2022-05-14,04:19:10.000,134,9601548,404,0,1652501949,6274.044481799996,-1153.3131645600006,24527.55588624
2022-05-14,04:19:11.000,134,9601483,-795,0,1652501950,6274.031009179998,-1153.3272628199993,24527.5768476
2022-05-14,04:19:12.000,134,9601562,-795,0,1652501951,6274.0175365599935,-1153.32021369,24527.44409232001
2022-05-14,04:19:13.000,134,9601620,445,0,1652501952,6274.031009179998,-1153.2990663000019,24527.45806656
2022-05-14,04:19:14.000,134,9601531,485,0,1652501953,6274.111844899999,-1153.2849680399959,24527.61178320001
2022-05-14,04:19:15.000,134,9601615,-155,0,1652501954,6274.138790139994,-1153.2849680399959,24527.562873359995
2022-05-14,04:19:16.000,134,9601497,-795,0,1652501955,6274.158999069994,-1153.3061154300012,24527.60479608
2022-05-14,04:19:17.000,134,9601540,-795,0,1652501956,6274.057954419994,-1153.2638206499978,24527.45806656
2022-05-14,04:19:18.000,134,9601589,-795,0,1652501957,6274.084899659996,-1153.2779189099965,24527.499989280004
2022-05-14,04:19:19.000,134,9601533,645,0,1652501958,6274.111844899999,-1153.2920171699952,24527.562873359995
2022-05-14,04:19:20.000,134,9601543,-795,0,1652501959,6274.118581209994,-1153.3061154300012,24527.499989280004
2022-05-14,04:19:21.000,134,9601520,404,0,1652501960,6274.145526449996,-1153.2849680399959,24527.534924879998
2022-05-14,04:19:22.000,134,9601612,-795,0,1652501961,6274.125317519996,-1153.2920171699952,24527.541912000008
2022-05-14,04:19:23.000,134,9601472,-795,0,1652501962,6274.118581209994,-1153.2849680399959,24527.499989280004
2022-05-14,04:19:24.000,134,9601515,965,0,1652501963,6274.179207999994,-1153.2990663000019,24527.60479608
2022-05-14,04:19:25.000,134,9601528,924,0,1652501964,6274.179207999994,-1153.2849680399959,24527.548899120004
2022-05-14,04:19:26.000,134,9601530,845,0,1652501965,6274.1657353799965,-1153.2990663000019,24527.55588624
2022-05-14,04:19:27.000,134,9601588,765,0,1652501966,6274.105108589996,-1153.2990663000019,24527.45806656
2022-05-14,04:19:28.000,134,9601530,685,0,1652501967,6274.098372279994,-1153.2990663000019,24527.451079440005
2022-05-14,04:19:29.000,134,9601547,-795,0,1652501968,6274.105108589996,-1153.2849680399959,24527.38819536
2022-05-14,04:19:30.000,134,9601546,-675,0,1652501969,6274.226362169997,-1153.2920171699952,24527.5768476
2022-05-14,04:19:31.000,134,9601504,-795,0,1652501970,6274.219625859994,-1153.2990663000019,24527.55588624
2022-05-14,04:19:32.000,134,9601514,-795,0,1652501971,6274.219625859994,-1153.2779189099965,24527.562873359995
2022-05-14,04:19:33.000,134,9601539,-795,0,1652501972,6274.219625859994,-1153.2144767400023,24527.569860480005
2022-05-14,04:19:34.000,134,9601588,445,0,1652501973,6274.340879439995,-1153.122838049996,24527.667680160004
2022-05-14,04:19:35.000,134,9601621,-795,0,1652501974,6274.293725269992,-1153.136936310002,24527.61178320001
2022-05-14,04:19:36.000,134,9601524,1085,0,1652501975,6274.388033609997,-1153.1087397899973,24527.74453848
2022-05-14,04:19:37.000,134,9601613,-795,0,1652501976,6274.462133019995,-1153.0593958800018,24527.814409680002
2022-05-14,04:19:38.000,134,9601596,-475,0,1652501977,6274.468869329998,-1153.010051969999,24527.8213968
2022-05-14,04:19:39.000,134,9601578,-715,0,1652501978,6274.502550879995,-1152.9748063200022,24527.77947408001
2022-05-14,04:19:40.000,134,9601581,-795,0,1652501979,6274.542968739996,-1152.953658929997,24527.905242240005
2022-05-14,04:19:41.000,134,9601637,-795,0,1652501980,6274.509287189998,-1152.9466097999975,24527.751525599997
2022-05-14,04:19:42.000,134,9601606,-795,0,1652501981,6274.509287189998,-1152.9607080599963,24527.800435439996
2022-05-14,04:19:43.000,134,9601611,-795,0,1652501982,6274.583386599996,-1152.9325115399988,24527.870306639998
2022-05-14,04:19:44.000,134,9601598,325,0,1652501983,6274.677694939994,-1152.883167629996,24527.975113440007
2022-05-14,04:19:45.000,134,9601614,1205,0,1652501984,6274.718112799994,-1152.8126763299952,24528.017036159996
2022-05-14,04:19:46.000,134,9601580,-795,0,1652501985,6274.724849109996,-1152.8690693699973,24527.98908768
2022-05-14,04:19:47.000,134,9601538,-795,0,1652501986,6274.691167559999,-1152.8338237200005,24527.98908768
2022-05-14,04:19:48.000,134,9601649,325,0,1652501987,6274.7854758999965,-1152.8126763299952,24528.05895888
2022-05-14,04:19:49.000,134,9601653,965,0,1652501988,6274.825893759997,-1152.7844798099977,24528.05895888
2022-05-14,04:19:50.000,134,9601582,-795,0,1652501989,6274.792212209999,-1152.7774306799984,24527.98908768
2022-05-14,04:19:51.000,134,9601599,-274,0,1652501990,6274.812421139999,-1152.7421850300016,24528.031010400002
2022-05-14,04:19:52.000,134,9601609,-795,0,1652501991,6274.852838999999,-1152.6998902499981,24528.031010400002
2022-05-14,04:19:53.000,134,9601557,365,0,1652501992,6274.873047929999,-1152.7280867699956,24528.024023280006
2022-05-14,04:19:54.000,134,9601683,1125,0,1652501993,6274.886520549997,-1152.7139885099969,24528.072933120005
2022-05-14,04:19:55.000,134,9601689,-795,0,1652501994,6274.987565199997,-1152.67874286,24528.22664976
2022-05-14,04:19:56.000,134,9601636,-795,0,1652501995,6275.021246749995,-1152.6716937300007,24528.184727039996
2022-05-14,04:19:57.000,134,9601663,-795,0,1652501996,6275.014510439993,-1152.6293989499973,24528.12883008
2022-05-14,04:19:58.000,134,9601634,-795,0,1652501997,6274.920202099995,-1152.6505463399953,24528.086907359997
2022-05-14,04:19:59.000,134,9601646,-795,0,1652501998,6274.980828889995,-1152.6364480799966,24528.031010400002
2022-05-14,04:20:00.000,134,9601604,-795,0,1652501999,6275.021246749995,-1152.6293989499973,24528.11485584001
2022-05-14,04:20:01.000,134,9601586,-795,0,1652502000,6275.048191989998,-1152.622349819998,24528.233636879995
2022-05-14,04:20:02.000,134,9601618,645,0,1652502001,6275.054928299993,-1152.6293989499973,24528.191714160006
2022-05-14,04:20:03.000,134,9601624,-795,0,1652502002,6275.115555089993,-1152.622349819998,24528.2755596
2022-05-14,04:20:04.000,134,9601613,-795,0,1652502003,6275.1425003299955,-1152.6082515599992,24528.254598239997
2022-05-14,04:20:05.000,134,9601565,-274,0,1652502004,6275.054928299993,-1152.5941533000005,24528.142804320007
2022-05-14,04:20:06.000,134,9601663,-795,0,1652502005,6275.129027709998,-1152.5941533000005,24528.191714160006
2022-05-14,04:20:07.000,134,9601660,-795,0,1652502006,6275.162709259996,-1152.530711129999,24528.254598239997
2022-05-14,04:20:08.000,134,9601613,-795,0,1652502007,6275.122291399995,-1152.5236619999996,24528.121842960005
2022-05-14,04:20:09.000,134,9601675,-795,0,1652502008,6275.169445569998,-1152.5095637400009,24528.212675520008
2022-05-14,04:20:10.000,134,9601676,-795,0,1652502009,6275.2368086699935,-1152.5377602599983,24528.373379279998
2022-05-14,04:20:11.000,134,9601651,325,0,1652502010,6275.250281289998,-1152.4884163499955,24528.387353520004
2022-05-14,04:20:12.000,134,9601617,445,0,1652502011,6275.2906991499985,-1152.5025146100015,24528.303508079996
2022-05-14,04:20:13.000,134,9601662,-795,0,1652502012,6275.283962839996,-1152.5095637400009,24528.219662640004
2022-05-14,04:20:14.000,134,9601678,-795,0,1652502013,6275.351325939999,-1152.460219829998,24528.289533840005
2022-05-14,04:20:15.000,134,9601639,685,0,1652502014,6275.364798559996,-1152.4461215699994,24528.303508079996
2022-05-14,04:20:16.000,134,9601645,-795,0,1652502015,6275.364798559996,-1152.4249741800013,24528.338443680004
2022-05-14,04:20:17.000,134,9601576,-795,0,1652502016,6275.317644389994,-1152.4249741800013,24528.268572480003
2022-05-14,04:20:18.000,134,9601664,765,0,1652502017,6275.3850074899965,-1152.4320233100007,24528.303508079996
2022-05-14,04:20:19.000,134,9601652,5,0,1652502018,6275.459106899994,-1152.4108759199953,24528.429276240007
2022-05-14,04:20:20.000,134,9601514,-795,0,1652502019,6275.465843209997,-1152.3967776599966,24528.408314880005
2022-05-14,04:20:21.000,134,9601572,645,0,1652502020,6275.465843209997,-1152.417925050002,24528.415302
2022-05-14,04:20:22.000,134,9601643,-795,0,1652502021,6275.391743799999,-1152.3967776599966,24528.303508079996
2022-05-14,04:20:23.000,134,9601652,1085,0,1652502022,6275.411952729999,-1152.403826789996,24528.32446944
2022-05-14,04:20:24.000,134,9601638,605,0,1652502023,6275.459106899994,-1152.3897285299972,24528.408314880005
2022-05-14,04:20:25.000,134,9601639,-795,0,1652502024,6275.472579519999,-1152.3967776599966,24528.436263360003
2022-05-14,04:20:26.000,134,9601598,-635,0,1652502025,6275.486052139997,-1152.3756302699985,24528.429276240007
2022-05-14,04:20:27.000,134,9601648,-675,0,1652502026,6275.465843209997,-1152.3826793999979,24528.429276240007
2022-05-14,04:20:28.000,134,9601714,-795,0,1652502027,6275.512997379992,-1152.3685811399992,24528.478186080007
2022-05-14,04:20:29.000,134,9601684,805,0,1652502028,6275.526469999997,-1152.3897285299972,24528.506134560004
2022-05-14,04:20:30.000,134,9601663,-635,0,1652502029,6275.533206309992,-1152.403826789996,24528.44325048
2022-05-14,04:20:31.000,134,9601618,-795,0,1652502030,6275.526469999997,-1152.3756302699985,24528.387353520004
2022-05-14,04:20:32.000,134,9601615,1445,0,1652502031,6275.4995247599945,-1152.3615320099998,24528.387353520004
2022-05-14,04:20:33.000,134,9601635,-795,0,1652502032,6275.553415239992,-1152.3615320099998,24528.422289119997
2022-05-14,04:20:34.000,134,9601685,605,0,1652502033,6275.560151549995,-1152.3544828800004,24528.408314880005
2022-05-14,04:20:35.000,134,9601614,-555,0,1652502034,6275.667932509998,-1152.347433750001,24528.541070159998
2022-05-14,04:20:36.000,134,9601694,1125,0,1652502035,6275.667932509998,-1152.3262863599957,24528.548057280008
2022-05-14,04:20:37.000,134,9601700,-795,0,1652502036,6275.688141439998,-1152.3615320099998,24528.471198959996
2022-05-14,04:20:38.000,134,9601610,-795,0,1652502037,6275.614042029993,-1152.3685811399992,24528.401327759995
2022-05-14,04:20:39.000,134,9601729,-434,0,1652502038,6275.634250959993,-1152.3544828800004,24528.478186080007
2022-05-14,04:20:40.000,134,9601675,-155,0,1652502039,6275.694877749993,-1152.3403846200017,24528.520108799996
2022-05-14,04:20:41.000,134,9601654,325,0,1652502040,6275.7420319199955,-1152.3685811399992,24528.541070159998
2022-05-14,04:20:42.000,134,9601652,-795,0,1652502041,6275.634250959993,-1152.312188099997,24528.46421184
2022-05-14,04:20:43.000,134,9601686,-795,0,1652502042,6275.721822989995,-1152.2980898399983,24528.44325048
2022-05-14,04:20:44.000,134,9601683,-795,0,1652502043,6275.843076569996,-1152.291040709999,24528.61792848001
2022-05-14,04:20:45.000,134,9601649,445,0,1652502044,6275.849812879998,-1152.2980898399983,24528.645876960007
2022-05-14,04:20:46.000,134,9601625,805,0,1652502045,6275.829603949998,-1152.291040709999,24528.569018639995
2022-05-14,04:20:47.000,134,9601689,205,0,1652502046,6275.755504539993,-1152.291040709999,24528.45023760001
2022-05-14,04:20:48.000,134,9601630,-795,0,1652502047,6275.816131329993,-1152.2980898399983,24528.51312168
2022-05-14,04:20:49.000,134,9601633,-635,0,1652502048,6275.896967049994,-1152.2416967999961,24528.61094136
2022-05-14,04:20:50.000,134,9601683,605,0,1652502049,6275.944121219996,-1152.2416967999961,24528.66683832001
2022-05-14,04:20:51.000,134,9601672,-795,0,1652502050,6275.964330149996,-1152.2839915799996,24528.701773920002
2022-05-14,04:20:52.000,134,9601701,-795,0,1652502051,6275.9845390799965,-1152.2698933200008,24528.603954240003
2022-05-14,04:20:53.000,134,9601665,-795,0,1652502052,6275.917175979994,-1152.2769424500002,24528.589979999997
2022-05-14,04:20:54.000,134,9601686,765,0,1652502053,6275.9845390799965,-1152.2487459299955,24528.576005760006
2022-05-14,04:20:55.000,134,9601638,605,0,1652502054,6276.018220629994,-1152.2698933200008,24528.61792848001
2022-05-14,04:20:56.000,134,9601667,-795,0,1652502055,6275.991275389999,-1152.2698933200008,24528.603954240003
2022-05-14,04:20:57.000,134,9601675,-114,0,1652502056,6276.004748009997,-1152.2698933200008,24528.589979999997
2022-05-14,04:20:58.000,134,9601647,-354,0,1652502057,6276.031693249999,-1152.2839915799996,24528.61094136
2022-05-14,04:20:59.000,134,9601648,605,0,1652502058,6276.132737899992,-1152.2557950600021,24528.701773920002
2022-05-14,04:21:00.000,134,9601719,-795,0,1652502059,6276.146210519997,-1152.2275985399974,24528.68081256
2022-05-14,04:21:01.000,134,9601741,-795,0,1652502060,6276.126001589997,-1152.2557950600021,24528.736709519995
2022-05-14,04:21:02.000,134,9601684,325,0,1652502061,6276.045165869997,-1152.2487459299955,24528.603954240003
2022-05-14,04:21:03.000,134,9601723,-795,0,1652502062,6276.072111109999,-1152.2487459299955,24528.603954240003
2022-05-14,04:21:04.000,134,9601710,725,0,1652502063,6276.152946829992,-1152.2557950600021,24528.75068376
2022-05-14,04:21:05.000,134,9601674,-795,0,1652502064,6276.152946829992,-1152.2416967999961,24528.757670879997
2022-05-14,04:21:06.000,134,9601641,-675,0,1652502065,6276.166419449997,-1152.2628441900015,24528.722735280004
2022-05-14,04:21:07.000,134,9601645,-795,0,1652502066,6276.105792659997,-1152.2346476699968,24528.673825440004
2022-05-14,04:21:08.000,134,9601685,-795,0,1652502067,6276.260727789995,-1152.2487459299955,24528.743696640006
2022-05-14,04:21:09.000,134,9601751,-715,0,1652502068,6276.2135736199925,-1152.2628441900015,24528.792606480005
2022-05-14,04:21:10.000,134,9601716,-795,0,1652502069,6276.200100999995,-1152.2557950600021,24528.77863224
2022-05-14,04:21:11.000,134,9601686,-795,0,1652502070,6276.240518859995,-1152.2346476699968,24528.75068376
2022-05-14,04:21:12.000,134,9601669,565,0,1652502071,6276.186628379997,-1152.2839915799996,24528.66683832001
2022-05-14,04:21:13.000,134,9601635,-795,0,1652502072,6276.193364689992,-1152.2628441900015,24528.673825440004
2022-05-14,04:21:14.000,134,9601658,-795,0,1652502073,6276.307881959998,-1152.2557950600021,24528.862477680006
2022-05-14,04:21:15.000,134,9601633,445,0,1652502074,6276.307881959998,-1152.2628441900015,24528.82754208
2022-05-14,04:21:16.000,134,9601699,1085,0,1652502075,6276.348299819998,-1152.2698933200008,24528.862477680006
2022-05-14,04:21:17.000,134,9601703,-795,0,1652502076,6276.260727789995,-1152.2839915799996,24528.687799679996
2022-05-14,04:21:18.000,134,9601712,325,0,1652502077,6276.307881959998,-1152.2416967999961,24528.764658000007
2022-05-14,04:21:19.000,134,9601661,-795,0,1652502078,6276.274200409993,-1152.2557950600021,24528.722735280004
2022-05-14,04:21:20.000,134,9601698,5,0,1652502079,6276.321354579995,-1152.2487459299955,24528.736709519995
2022-05-14,04:21:21.000,134,9601721,445,0,1652502080,6276.334827199993,-1152.2487459299955,24528.82754208
2022-05-14,04:21:22.000,134,9601672,-795,0,1652502081,6276.348299819998,-1152.2628441900015,24528.7995936
2022-05-14,04:21:23.000,134,9601664,-354,0,1652502082,6276.3415635099955,-1152.2769424500002,24528.7995936
2022-05-14,04:21:24.000,134,9601665,-795,0,1652502083,6276.388717679998,-1152.291040709999,24528.883439040008
2022-05-14,04:21:25.000,134,9601759,805,0,1652502084,6276.408926609998,-1152.291040709999,24528.883439040008
2022-05-14,04:21:26.000,134,9601674,-795,0,1652502085,6276.375245059993,-1152.2628441900015,24528.841516320004
2022-05-14,04:21:27.000,134,9601661,-795,0,1652502086,6276.294409339993,-1152.2980898399983,24528.736709519995
2022-05-14,04:21:28.000,134,9601719,-795,0,1652502087,6276.301145649995,-1152.312188099997,24528.722735280004
2022-05-14,04:21:29.000,134,9601663,-715,0,1652502088,6276.395453989993,-1152.2839915799996,24528.876451919998
2022-05-14,04:21:30.000,134,9601616,685,0,1652502089,6276.449344469998,-1152.291040709999,24528.890426160004
2022-05-14,04:21:31.000,134,9601725,-795,0,1652502090,6276.442608159996,-1152.2980898399983,24528.862477680006
2022-05-14,04:21:32.000,134,9601722,-795,0,1652502091,6276.429135539998,-1152.3192372299964,24528.925361759997
2022-05-14,04:21:33.000,134,9601717,805,0,1652502092,6276.395453989993,-1152.333335489995,24528.7995936
2022-05-14,04:21:34.000,134,9601632,-795,0,1652502093,6276.422399229996,-1152.312188099997,24528.876451919998
2022-05-14,04:21:35.000,134,9601680,-795,0,1652502094,6276.435871849993,-1152.3262863599957,24528.890426160004
2022-05-14,04:21:36.000,134,9601664,285,0,1652502095,6276.442608159996,-1152.3262863599957,24528.855490559996
2022-05-14,04:21:37.000,134,9601690,45,0,1652502096,6276.368508749998,-1152.3403846200017,24528.869464800002
2022-05-14,04:21:38.000,134,9601670,-795,0,1652502097,6276.449344469998,-1152.333335489995,24528.855490559996
2022-05-14,04:21:39.000,134,9601655,685,0,1652502098,6276.476289709994,-1152.347433750001,24529.009207200004
2022-05-14,04:21:40.000,134,9601681,285,0,1652502099,6276.476289709994,-1152.3685811399992,24528.939336000003
2022-05-14,04:21:41.000,134,9601724,525,0,1652502100,6276.476289709994,-1152.347433750001,24528.904400399995
2022-05-14,04:21:42.000,134,9601661,-475,0,1652502101,6276.355036129993,-1152.3826793999979,24528.7995936
2022-05-14,04:21:43.000,134,9601696,-35,0,1652502102,6276.280936719995,-1152.3756302699985,24528.722735280004
2022-05-14,04:21:44.000,134,9601667,-755,0,1652502103,6276.435871849993,-1152.3826793999979,24528.911387520006
2022-05-14,04:21:45.000,134,9601742,-795,0,1652502104,6276.449344469998,-1152.3897285299972,24528.925361759997
2022-05-14,04:21:46.000,134,9601684,-795,0,1652502105,6276.408926609998,-1152.3897285299972,24528.890426160004
2022-05-14,04:21:47.000,134,9601714,805,0,1652502106,6276.435871849993,-1152.403826789996,24528.876451919998
2022-05-14,04:21:48.000,134,9601627,-795,0,1652502107,6276.4560807799935,-1152.3967776599966,24528.91837464
2022-05-14,04:21:49.000,134,9601761,-195,0,1652502108,6276.503234949996,-1152.4249741800013,24528.932348880007
2022-05-14,04:21:50.000,134,9601642,-795,0,1652502109,6276.442608159996,-1152.4108759199953,24528.869464800002
2022-05-14,04:21:51.000,134,9601695,-434,0,1652502110,6276.422399229996,-1152.43907244,24528.876451919998
2022-05-14,04:21:52.000,134,9601675,-795,0,1652502111,6276.3415635099955,-1152.4461215699994,24528.722735280004
2022-05-14,04:21:53.000,134,9601644,445,0,1652502112,6276.415662919993,-1152.4320233100007,24528.792606480005
2022-05-14,04:21:54.000,134,9601650,-795,0,1652502113,6276.442608159996,-1152.4249741800013,24528.911387520006
2022-05-14,04:21:55.000,134,9601682,-795,0,1652502114,6276.483026019996,-1152.4249741800013,24528.904400399995
2022-05-14,04:21:56.000,134,9601651,-795,0,1652502115,6276.476289709994,-1152.4249741800013,24528.911387520006
2022-05-14,04:21:57.000,134,9601730,-755,0,1652502116,6276.388717679998,-1152.4108759199953,24528.820554960002
2022-05-14,04:21:58.000,134,9601694,124,0,1652502117,6276.442608159996,-1152.4249741800013,24528.841516320004
2022-05-14,04:21:59.000,134,9601660,165,0,1652502118,6276.375245059993,-1152.43907244,24528.743696640006
2022-05-14,04:22:00.000,134,9601706,-795,0,1652502119,6276.422399229996,-1152.460219829998,24528.855490559996
2022-05-14,04:22:01.000,134,9601698,-795,0,1652502120,6276.449344469998,-1152.460219829998,24528.904400399995
2022-05-14,04:22:02.000,134,9601635,-235,0,1652502121,6276.422399229996,-1152.4320233100007,24528.890426160004
2022-05-14,04:22:03.000,134,9601633,-795,0,1652502122,6276.402190299996,-1152.4461215699994,24528.841516320004
2022-05-14,04:22:04.000,134,9601679,485,0,1652502123,6276.449344469998,-1152.4249741800013,24528.911387520006
2022-05-14,04:22:05.000,134,9601746,1045,0,1652502124,6276.442608159996,-1152.4461215699994,24528.869464800002
2022-05-14,04:22:06.000,134,9601673,1085,0,1652502125,6276.422399229996,-1152.43907244,24528.862477680006
2022-05-14,04:22:07.000,134,9601767,-795,0,1652502126,6276.388717679998,-1152.4531706999987,24528.743696640006
2022-05-14,04:22:08.000,134,9601665,-475,0,1652502127,6276.381981369996,-1152.43907244,24528.792606480005
2022-05-14,04:22:09.000,134,9601680,-795,0,1652502128,6276.449344469998,-1152.4743180899968,24528.91837464
2022-05-14,04:22:10.000,134,9601705,685,0,1652502129,6276.496498639994,-1152.4531706999987,24528.932348880007
2022-05-14,04:22:11.000,134,9601648,-795,0,1652502130,6276.4560807799935,-1152.4813672199962,24528.925361759997
2022-05-14,04:22:12.000,134,9601572,-395,0,1652502131,6276.4560807799935,-1152.460219829998,24528.911387520006
2022-05-14,04:22:13.000,134,9601716,-795,0,1652502132,6276.388717679998,-1152.4884163499955,24528.83452920001
2022-05-14,04:22:14.000,134,9601670,525,0,1652502133,6276.422399229996,-1152.4884163499955,24528.83452920001
2022-05-14,04:22:15.000,134,9601632,805,0,1652502134,6276.395453989993,-1152.4672689599975,24528.862477680006
2022-05-14,04:22:16.000,134,9601677,605,0,1652502135,6276.381981369996,-1152.4743180899968,24528.876451919998
2022-05-14,04:22:17.000,134,9601674,725,0,1652502136,6276.348299819998,-1152.4954654800022,24528.82754208
2022-05-14,04:22:18.000,134,9601685,-795,0,1652502137,6276.368508749998,-1152.5025146100015,24528.813567840007
2022-05-14,04:22:19.000,134,9601718,605,0,1652502138,6276.476289709994,-1152.5025146100015,24528.883439040008
2022-05-14,04:22:20.000,134,9601699,685,0,1652502139,6276.442608159996,-1152.5236619999996,24528.911387520006
2022-05-14,04:22:21.000,134,9601649,-795,0,1652502140,6276.449344469998,-1152.5095637400009,24528.862477680006
2022-05-14,04:22:22.000,134,9601714,-795,0,1652502141,6276.348299819998,-1152.5025146100015,24528.792606480005
2022-05-14,04:22:23.000,134,9601717,85,0,1652502142,6276.321354579995,-1152.530711129999,24528.77863224
2022-05-14,04:22:24.000,134,9601637,-795,0,1652502143,6276.408926609998,-1152.5166128700002,24528.83452920001
2022-05-14,04:22:25.000,134,9601610,445,0,1652502144,6276.449344469998,-1152.5166128700002,24528.869464800002
2022-05-14,04:22:26.000,134,9601704,-434,0,1652502145,6276.435871849993,-1152.5025146100015,24528.813567840007
2022-05-14,04:22:27.000,134,9601692,-795,0,1652502146,6276.381981369996,-1152.4954654800022,24528.84850344
2022-05-14,04:22:28.000,134,9601683,325,0,1652502147,6276.496498639994,-1152.5236619999996,24528.91837464
2022-05-14,04:22:29.000,134,9601745,-795,0,1652502148,6276.469553399998,-1152.5025146100015,24528.95331024001
2022-05-14,04:22:30.000,134,9601711,-795,0,1652502149,6276.4560807799935,-1152.5095637400009,24528.855490559996
2022-05-14,04:22:31.000,134,9601619,765,0,1652502150,6276.415662919993,-1152.5025146100015,24528.904400399995
2022-05-14,04:22:32.000,134,9601630,-795,0,1652502151,6276.361772439996,-1152.4954654800022,24528.75068376
2022-05-14,04:22:33.000,134,9601689,-354,0,1652502152,6276.355036129993,-1152.4954654800022,24528.806580719996
2022-05-14,04:22:34.000,134,9601736,-795,0,1652502153,6276.4897623299985,-1152.4813672199962,24528.925361759997
2022-05-14,04:22:35.000,134,9601691,-795,0,1652502154,6276.449344469998,-1152.5095637400009,24528.99523296
2022-05-14,04:22:36.000,134,9601619,-795,0,1652502155,6276.483026019996,-1152.5025146100015,24528.95331024001
2022-05-14,04:22:37.000,134,9601720,-795,0,1652502156,6276.402190299996,-1152.4954654800022,24528.806580719996
2022-05-14,04:22:38.000,134,9601752,-755,0,1652502157,6276.442608159996,-1152.4954654800022,24528.757670879997
2022-05-14,04:22:39.000,134,9601686,-795,0,1652502158,6276.476289709994,-1152.4884163499955,24528.841516320004
2022-05-14,04:22:40.000,134,9601588,-795,0,1652502159,6276.4560807799935,-1152.4672689599975,24528.883439040008
2022-05-14,04:22:41.000,134,9601695,404,0,1652502160,6276.509971259999,-1152.4813672199962,24528.841516320004
2022-05-14,04:22:42.000,134,9601665,-795,0,1652502161,6276.4560807799935,-1152.4672689599975,24528.771645120003
2022-05-14,04:22:43.000,134,9601692,725,0,1652502162,6276.449344469998,-1152.4672689599975,24528.806580719996
2022-05-14,04:22:44.000,134,9601696,-795,0,1652502163,6276.294409339993,-1152.4531706999987,24528.652864080002
2022-05-14,04:22:45.000,134,9601789,-795,0,1652502164,6276.435871849993,-1152.4531706999987,24528.883439040008
2022-05-14,04:22:46.000,134,9601645,-795,0,1652502165,6276.435871849993,-1152.460219829998,24528.77863224
2022-05-14,04:22:47.000,134,9601680,-795,0,1652502166,6276.408926609998,-1152.4672689599975,24528.841516320004
2022-05-14,04:22:48.000,134,9601698,-795,0,1652502167,6276.388717679998,-1152.4672689599975,24528.701773920002
2022-05-14,04:22:49.000,134,9601734,-315,0,1652502168,6276.381981369996,-1152.4320233100007,24528.75068376
2022-05-14,04:22:50.000,134,9601646,165,0,1652502169,6276.408926609998,-1152.4249741800013,24528.855490559996
2022-05-14,04:22:51.000,134,9601656,-795,0,1652502170,6276.476289709994,-1152.4531706999987,24528.904400399995
2022-05-14,04:22:52.000,134,9601628,-795,0,1652502171,6276.476289709994,-1152.4672689599975,24528.869464800002
2022-05-14,04:22:53.000,134,9601673,-795,0,1652502172,6276.368508749998,-1152.460219829998,24528.7297224
2022-05-14,04:22:54.000,134,9601705,-795,0,1652502173,6276.408926609998,-1152.4531706999987,24528.77863224
2022-05-14,04:22:55.000,134,9601692,-795,0,1652502174,6276.415662919993,-1152.4743180899968,24528.78561936001
2022-05-14,04:22:56.000,134,9601672,-795,0,1652502175,6276.395453989993,-1152.460219829998,24528.806580719996
2022-05-14,04:22:57.000,134,9601681,-795,0,1652502176,6276.368508749998,-1152.43907244,24528.708761039998
2022-05-14,04:22:58.000,134,9601717,-795,0,1652502177,6276.388717679998,-1152.4461215699994,24528.687799679996
2022-05-14,04:22:59.000,134,9601707,845,0,1652502178,6276.469553399998,-1152.43907244,24528.82754208
2022-05-14,04:23:00.000,134,9601717,-795,0,1652502179,6276.469553399998,-1152.4531706999987,24528.841516320004
2022-05-14,04:23:01.000,134,9601782,-795,0,1652502180,6276.462817089996,-1152.4531706999987,24528.820554960002
2022-05-14,04:23:02.000,134,9601694,-795,0,1652502181,6276.368508749998,-1152.4743180899968,24528.687799679996
2022-05-14,04:23:03.000,134,9601742,-795,0,1652502182,6276.361772439996,-1152.4531706999987,24528.694786800006
2022-05-14,04:23:04.000,134,9601658,-795,0,1652502183,6276.395453989993,-1152.4672689599975,24528.813567840007
2022-05-14,04:23:05.000,134,9601714,-795,0,1652502184,6276.442608159996,-1152.4461215699994,24528.806580719996
2022-05-14,04:23:06.000,134,9601643,45,0,1652502185,6276.402190299996,-1152.4672689599975,24528.75068376
2022-05-14,04:23:07.000,134,9601683,725,0,1652502186,6276.415662919993,-1152.4461215699994,24528.75068376
2022-05-14,04:23:08.000,134,9601676,-795,0,1652502187,6276.449344469998,-1152.4672689599975,24528.890426160004
2022-05-14,04:23:09.000,134,9601765,565,0,1652502188,6276.435871849993,-1152.460219829998,24528.82754208
2022-05-14,04:23:10.000,134,9601723,5,0,1652502189,6276.422399229996,-1152.4461215699994,24528.743696640006
2022-05-14,04:23:11.000,134,9601728,-795,0,1652502190,6276.415662919993,-1152.4672689599975,24528.757670879997
2022-05-14,04:23:12.000,134,9601634,924,0,1652502191,6276.355036129993,-1152.4884163499955,24528.694786800006
2022-05-14,04:23:13.000,134,9601660,-795,0,1652502192,6276.348299819998,-1152.4672689599975,24528.722735280004
2022-05-14,04:23:14.000,134,9601640,845,0,1652502193,6276.483026019996,-1152.4813672199962,24528.83452920001
2022-05-14,04:23:15.000,134,9601672,1325,0,1652502194,6276.429135539998,-1152.4743180899968,24528.820554960002
2022-05-14,04:23:16.000,134,9601720,-795,0,1652502195,6276.462817089996,-1152.4461215699994,24528.78561936001
2022-05-14,04:23:17.000,134,9601658,-795,0,1652502196,6276.328090889998,-1152.4743180899968,24528.652864080002
2022-05-14,04:23:18.000,134,9601743,885,0,1652502197,6276.381981369996,-1152.4531706999987,24528.757670879997
2022-05-14,04:23:19.000,134,9601644,485,0,1652502198,6276.361772439996,-1152.4531706999987,24528.792606480005
2022-05-14,04:23:20.000,134,9601708,525,0,1652502199,6276.395453989993,-1152.4813672199962,24528.764658000007
2022-05-14,04:23:21.000,134,9601652,-195,0,1652502200,6276.381981369996,-1152.4461215699994,24528.792606480005
2022-05-14,04:23:22.000,134,9601688,-795,0,1652502201,6276.348299819998,-1152.460219829998,24528.75068376
2022-05-14,04:23:23.000,134,9601639,845,0,1652502202,6276.375245059993,-1152.460219829998,24528.673825440004
2022-05-14,04:23:24.000,134,9601668,-795,0,1652502203,6276.449344469998,-1152.4743180899968,24528.806580719996
2022-05-14,04:23:25.000,134,9601707,5,0,1652502204,6276.408926609998,-1152.4461215699994,24528.792606480005
2022-05-14,04:23:26.000,134,9601668,605,0,1652502205,6276.402190299996,-1152.4672689599975,24528.757670879997
2022-05-14,04:23:27.000,134,9601713,885,0,1652502206,6276.274200409993,-1152.4672689599975,24528.61792848001
2022-05-14,04:23:28.000,134,9601743,-795,0,1652502207,6276.280936719995,-1152.4461215699994,24528.61792848001
2022-05-14,04:23:29.000,134,9601685,485,0,1652502208,6276.408926609998,-1152.4531706999987,24528.764658000007
2022-05-14,04:23:30.000,134,9601676,924,0,1652502209,6276.415662919993,-1152.4813672199962,24528.792606480005
2022-05-14,04:23:31.000,134,9601748,-795,0,1652502210,6276.415662919993,-1152.4531706999987,24528.764658000007
2022-05-14,04:23:32.000,134,9601692,-795,0,1652502211,6276.395453989993,-1152.460219829998,24528.78561936001
2022-05-14,04:23:33.000,134,9601748,965,0,1652502212,6276.395453989993,-1152.4743180899968,24528.7995936
2022-05-14,04:23:34.000,134,9601795,-795,0,1652502213,6276.287673029998,-1152.4461215699994,24528.61792848001
2022-05-14,04:23:35.000,134,9601751,-795,0,1652502214,6276.301145649995,-1152.4813672199962,24528.673825440004
2022-05-14,04:23:36.000,134,9601615,-795,0,1652502215,6276.361772439996,-1152.4461215699994,24528.757670879997
2022-05-14,04:23:37.000,134,9601670,124,0,1652502216,6276.402190299996,-1152.460219829998,24528.77863224
2022-05-14,04:23:38.000,134,9601656,-795,0,1652502217,6276.375245059993,-1152.460219829998,24528.722735280004
2022-05-14,04:23:39.000,134,9601651,-675,0,1652502218,6276.334827199993,-1152.4813672199962,24528.736709519995
2022-05-14,04:23:40.000,134,9601683,-795,0,1652502219,6276.408926609998,-1152.4672689599975,24528.743696640006
2022-05-14,04:23:41.000,134,9601718,725,0,1652502220,6276.415662919993,-1152.4884163499955,24528.757670879997
2022-05-14,04:23:42.000,134,9601730,605,0,1652502221,6276.294409339993,-1152.4813672199962,24528.638889839996
2022-05-14,04:23:43.000,134,9601674,-795,0,1652502222,6276.321354579995,-1152.4954654800022,24528.66683832001
2022-05-14,04:23:44.000,134,9601714,805,0,1652502223,6276.375245059993,-1152.4954654800022,24528.6598512
2022-05-14,04:23:45.000,134,9601738,-795,0,1652502224,6276.227046239997,-1152.4884163499955,24528.49914744001
2022-05-14,04:23:46.000,134,9601678,-795,0,1652502225,6276.388717679998,-1152.4954654800022,24528.66683832001
2022-05-14,04:23:47.000,134,9601765,-795,0,1652502226,6276.375245059993,-1152.5025146100015,24528.638889839996
2022-05-14,04:23:48.000,134,9601656,-795,0,1652502227,6276.402190299996,-1152.4884163499955,24528.722735280004
2022-05-14,04:23:49.000,134,9601729,-795,0,1652502228,6276.395453989993,-1152.4954654800022,24528.687799679996
2022-05-14,04:23:50.000,134,9601705,805,0,1652502229,6276.381981369996,-1152.4954654800022,24528.701773920002
2022-05-14,04:23:51.000,134,9601657,-795,0,1652502230,6276.361772439996,-1152.5025146100015,24528.645876960007
2022-05-14,04:23:52.000,134,9601655,404,0,1652502231,6276.280936719995,-1152.5025146100015,24528.603954240003
2022-05-14,04:23:53.000,134,9601690,-795,0,1652502232,6276.307881959998,-1152.5095637400009,24528.63190272
2022-05-14,04:23:54.000,134,9601667,-795,0,1652502233,6276.408926609998,-1152.530711129999,24528.694786800006
2022-05-14,04:23:55.000,134,9601657,565,0,1652502234,6276.381981369996,-1152.5166128700002,24528.708761039998
2022-05-14,04:23:56.000,134,9601631,-795,0,1652502235,6276.388717679998,-1152.5236619999996,24528.694786800006
2022-05-14,04:23:57.000,134,9601737,85,0,1652502236,6276.227046239997,-1152.5377602599983,24528.471198959996
2022-05-14,04:23:58.000,134,9601658,-795,0,1652502237,6276.314618269993,-1152.5236619999996,24528.61792848001
2022-05-14,04:23:59.000,134,9601667,-795,0,1652502238,6276.348299819998,-1152.5166128700002,24528.638889839996
2022-05-14,04:24:00.000,134,9601696,-795,0,1652502239,6276.3415635099955,-1152.5166128700002,24528.603954240003
2022-05-14,04:24:01.000,134,9601666,-475,0,1652502240,6276.355036129993,-1152.5166128700002,24528.638889839996
2022-05-14,04:24:02.000,134,9601710,-795,0,1652502241,6276.321354579995,-1152.5095637400009,24528.6598512
2022-05-14,04:24:03.000,134,9601657,-795,0,1652502242,6276.314618269993,-1152.5377602599983,24528.56203152
2022-05-14,04:24:04.000,134,9601707,-795,0,1652502243,6276.381981369996,-1152.5448093899977,24528.652864080002
2022-05-14,04:24:05.000,134,9601730,-795,0,1652502244,6276.361772439996,-1152.5377602599983,24528.645876960007
2022-05-14,04:24:06.000,134,9601746,45,0,1652502245,6276.307881959998,-1152.5236619999996,24528.63190272
2022-05-14,04:24:07.000,134,9601680,-795,0,1652502246,6276.240518859995,-1152.5377602599983,24528.46421184
2022-05-14,04:24:08.000,134,9601673,-795,0,1652502247,6276.240518859995,-1152.5166128700002,24528.49216032
2022-05-14,04:24:09.000,134,9601675,765,0,1652502248,6276.2472551699975,-1152.5166128700002,24528.541070159998
2022-05-14,04:24:10.000,134,9601723,-795,0,1652502249,6276.375245059993,-1152.5025146100015,24528.624915600005
2022-05-14,04:24:11.000,134,9601682,-795,0,1652502250,6276.361772439996,-1152.530711129999,24528.6598512
2022-05-14,04:24:12.000,134,9601639,-795,0,1652502251,6276.334827199993,-1152.5236619999996,24528.596967120007
2022-05-14,04:24:13.000,134,9601701,525,0,1652502252,6276.2135736199925,-1152.5377602599983,24528.506134560004
2022-05-14,04:24:14.000,134,9601629,-795,0,1652502253,6276.2472551699975,-1152.530711129999,24528.541070159998
2022-05-14,04:24:15.000,134,9601712,-635,0,1652502254,6276.240518859995,-1152.5448093899977,24528.61094136
2022-05-14,04:24:16.000,134,9601671,-795,0,1652502255,6276.2472551699975,-1152.551858519997,24528.576005760006
2022-05-14,04:24:17.000,134,9601748,-795,0,1652502256,6276.159683139995,-1152.5448093899977,24528.49914744001
2022-05-14,04:24:18.000,134,9601751,-595,0,1652502257,6276.2135736199925,-1152.551858519997,24528.520108799996
2022-05-14,04:24:19.000,134,9601658,-795,0,1652502258,6276.267464099998,-1152.5448093899977,24528.61094136
2022-05-14,04:24:20.000,134,9601684,-354,0,1652502259,6276.253991479993,-1152.5377602599983,24528.56203152
2022-05-14,04:24:21.000,134,9601710,-795,0,1652502260,6276.227046239997,-1152.5377602599983,24528.63190272
2022-05-14,04:24:22.000,134,9601722,445,0,1652502261,6276.139474209995,-1152.5377602599983,24528.46421184
2022-05-14,04:24:23.000,134,9601708,-795,0,1652502262,6276.152946829992,-1152.5800550400018,24528.429276240007
2022-05-14,04:24:24.000,134,9601726,404,0,1652502263,6276.200100999995,-1152.5730059099951,24528.49914744001
2022-05-14,04:24:25.000,134,9601704,-795,0,1652502264,6276.179892069995,-1152.587104170001,24528.555044400004
2022-05-14,04:24:26.000,134,9601685,325,0,1652502265,6276.173155759992,-1152.5800550400018,24528.541070159998
2022-05-14,04:24:27.000,134,9601694,-795,0,1652502266,6276.132737899992,-1152.5730059099951,24528.45023760001
2022-05-14,04:24:28.000,134,9601678,-795,0,1652502267,6276.085583729997,-1152.5941533000005,24528.408314880005
2022-05-14,04:24:29.000,134,9601724,-795,0,1652502268,6276.186628379997,-1152.5800550400018,24528.49914744001
2022-05-14,04:24:30.000,134,9601702,485,0,1652502269,6276.146210519997,-1152.587104170001,24528.534083040002
2022-05-14,04:24:31.000,134,9601698,-795,0,1652502270,6276.146210519997,-1152.6082515599992,24528.51312168
2022-05-14,04:24:32.000,134,9601689,924,0,1652502271,6276.085583729997,-1152.5941533000005,24528.366392160002
2022-05-14,04:24:33.000,134,9601688,645,0,1652502272,6276.051902179999,-1152.5941533000005,24528.401327759995
2022-05-14,04:24:34.000,134,9601656,-795,0,1652502273,6276.179892069995,-1152.6153006899985,24528.51312168
2022-05-14,04:24:35.000,134,9601599,-795,0,1652502274,6276.173155759992,-1152.6153006899985,24528.555044400004
2022-05-14,04:24:36.000,134,9601660,285,0,1652502275,6276.159683139995,-1152.6082515599992,24528.548057280008
2022-05-14,04:24:37.000,134,9601732,-795,0,1652502276,6276.0990563499945,-1152.6364480799966,24528.408314880005
2022-05-14,04:24:38.000,134,9601666,-795,0,1652502277,6276.0990563499945,-1152.622349819998,24528.422289119997
2022-05-14,04:24:39.000,134,9601714,805,0,1652502278,6276.0990563499945,-1152.657595470002,24528.471198959996
2022-05-14,04:24:40.000,134,9601689,645,0,1652502279,6276.0990563499945,-1152.6153006899985,24528.429276240007
2022-05-14,04:24:41.000,134,9601684,-475,0,1652502280,6276.119265279995,-1152.6293989499973,24528.478186080007
2022-05-14,04:24:42.000,134,9601676,-195,0,1652502281,6276.065374799997,-1152.6364480799966,24528.408314880005
2022-05-14,04:24:43.000,134,9601724,-795,0,1652502282,6276.045165869997,-1152.6505463399953,24528.429276240007
2022-05-14,04:24:44.000,134,9601684,-795,0,1652502283,6276.092320039999,-1152.657595470002,24528.485173200002
2022-05-14,04:24:45.000,134,9601698,-795,0,1652502284,6276.065374799997,-1152.6505463399953,24528.49216032
2022-05-14,04:24:46.000,134,9601760,-795,0,1652502285,6275.910439669999,-1152.643497209996,24528.3454308
2022-05-14,04:24:47.000,134,9601639,-795,0,1652502286,6275.957593839994,-1152.6716937300007,24528.29652096
2022-05-14,04:24:48.000,134,9601685,765,0,1652502287,6275.9845390799965,-1152.6646446000013,24528.261585360007
2022-05-14,04:24:49.000,134,9601609,-795,0,1652502288,6276.051902179999,-1152.6646446000013,24528.415302
2022-05-14,04:24:50.000,134,9601653,-795,0,1652502289,6276.072111109999,-1152.6505463399953,24528.471198959996
2022-05-14,04:24:51.000,134,9601684,-795,0,1652502290,6276.085583729997,-1152.657595470002,24528.436263360003
2022-05-14,04:24:52.000,134,9601644,-795,0,1652502291,6276.092320039999,-1152.6857919899994,24528.436263360003
2022-05-14,04:24:53.000,134,9601703,-795,0,1652502292,6276.065374799997,-1152.6716937300007,24528.380366400008
2022-05-14,04:24:54.000,134,9601686,1005,0,1652502293,6275.964330149996,-1152.6928411199988,24528.240624000005
2022-05-14,04:24:55.000,134,9601705,-395,0,1652502294,6275.977802769994,-1152.6505463399953,24528.261585360007
2022-05-14,04:24:56.000,134,9601635,765,0,1652502295,6276.018220629994,-1152.6646446000013,24528.359405040006
2022-05-14,04:24:57.000,134,9601712,-795,0,1652502296,6276.058638489994,-1152.6716937300007,24528.373379279998
2022-05-14,04:24:58.000,134,9601617,-395,0,1652502297,6276.004748009997,-1152.6716937300007,24528.352417919996
2022-05-14,04:24:59.000,134,9601619,165,0,1652502298,6275.9845390799965,-1152.6716937300007,24528.29652096
2022-05-14,04:25:00.000,134,9601740,-195,0,1652502299,6276.092320039999,-1152.6646446000013,24528.366392160002
2022-05-14,04:25:01.000,134,9601717,485,0,1652502300,6276.051902179999,-1152.67874286,24528.352417919996
2022-05-14,04:25:02.000,134,9601690,-795,0,1652502301,6276.004748009997,-1152.6998902499981,24528.3454308
2022-05-14,04:25:03.000,134,9601684,-795,0,1652502302,6275.937384909994,-1152.7069393799975,24528.240624000005
2022-05-14,04:25:04.000,134,9601689,-795,0,1652502303,6275.964330149996,-1152.6928411199988,24528.2755596
2022-05-14,04:25:05.000,134,9601609,-795,0,1652502304,6276.065374799997,-1152.67874286,24528.303508079996
2022-05-14,04:25:06.000,134,9601658,-795,0,1652502305,6276.065374799997,-1152.6857919899994,24528.317482320002
2022-05-14,04:25:07.000,134,9601668,525,0,1652502306,6276.051902179999,-1152.6998902499981,24528.373379279998
2022-05-14,04:25:08.000,134,9601688,1005,0,1652502307,6276.011484319999,-1152.6928411199988,24528.28254672001
2022-05-14,04:25:09.000,134,9601700,-795,0,1652502308,6276.018220629994,-1152.7069393799975,24528.303508079996
2022-05-14,04:25:10.000,134,9601683,445,0,1652502309,6275.998011699994,-1152.7069393799975,24528.24761112
2022-05-14,04:25:11.000,134,9601667,924,0,1652502310,6276.018220629994,-1152.7069393799975,24528.289533840005
2022-05-14,04:25:12.000,134,9601616,645,0,1652502311,6275.937384909994,-1152.7139885099969,24528.17773992
2022-05-14,04:25:13.000,134,9601620,404,0,1652502312,6275.977802769994,-1152.6998902499981,24528.170752800004
2022-05-14,04:25:14.000,134,9601642,-795,0,1652502313,6276.058638489994,-1152.6928411199988,24528.32446944
2022-05-14,04:25:15.000,134,9601688,-795,0,1652502314,6276.092320039999,-1152.7210376399962,24528.3454308
2022-05-14,04:25:16.000,134,9601725,-795,0,1652502315,6276.0990563499945,-1152.7210376399962,24528.289533840005
2022-05-14,04:25:17.000,134,9601722,445,0,1652502316,6276.045165869997,-1152.7139885099969,24528.219662640004
2022-05-14,04:25:18.000,134,9601709,85,0,1652502317,6276.051902179999,-1152.6928411199988,24528.212675520008
2022-05-14,04:25:19.000,134,9601649,-795,0,1652502318,6276.045165869997,-1152.7139885099969,24528.2755596
2022-05-14,04:25:20.000,134,9601614,-795,0,1652502319,6276.078847419994,-1152.7139885099969,24528.24761112
2022-05-14,04:25:21.000,134,9601716,845,0,1652502320,6276.112528969992,-1152.6928411199988,24528.254598239997
2022-05-14,04:25:22.000,134,9601660,-795,0,1652502321,6276.112528969992,-1152.7421850300016,24528.212675520008
2022-05-14,04:25:23.000,134,9601675,-795,0,1652502322,6276.078847419994,-1152.7210376399962,24528.17773992
2022-05-14,04:25:24.000,134,9601669,-795,0,1652502323,6276.166419449997,-1152.6857919899994,24528.317482320002
2022-05-14,04:25:25.000,134,9601644,-795,0,1652502324,6276.173155759992,-1152.7280867699956,24528.240624000005
2022-05-14,04:25:26.000,134,9601642,-114,0,1652502325,6276.119265279995,-1152.7351359000022,24528.205688399998
2022-05-14,04:25:27.000,134,9601699,1245,0,1652502326,6276.078847419994,-1152.749234160001,24528.12883008
2022-05-14,04:25:28.000,134,9601744,1045,0,1652502327,6276.078847419994,-1152.7210376399962,24528.10786872
2022-05-14,04:25:29.000,134,9601679,-795,0,1652502328,6276.186628379997,-1152.7139885099969,24528.219662640004
2022-05-14,04:25:30.000,134,9601588,-315,0,1652502329,6276.227046239997,-1152.7280867699956,24528.233636879995
2022-05-14,04:25:31.000,134,9601650,285,0,1652502330,6276.200100999995,-1152.7210376399962,24528.261585360007
2022-05-14,04:25:32.000,134,9601650,124,0,1652502331,6276.233782549993,-1152.7421850300016,24528.289533840005
2022-05-14,04:25:33.000,134,9601734,-795,0,1652502332,6276.193364689992,-1152.7139885099969,24528.22664976
2022-05-14,04:25:34.000,134,9601606,-795,0,1652502333,6276.186628379997,-1152.7210376399962,24528.219662640004
2022-05-14,04:25:35.000,134,9601716,285,0,1652502334,6276.220309929995,-1152.7421850300016,24528.233636879995
2022-05-14,04:25:36.000,134,9601681,-235,0,1652502335,6276.105792659997,-1152.7210376399962,24528.10786872
2022-05-14,04:25:37.000,134,9601677,-795,0,1652502336,6276.159683139995,-1152.7351359000022,24528.191714160006
2022-05-14,04:25:38.000,134,9601734,-795,0,1652502337,6276.280936719995,-1152.7139885099969,24528.338443680004
2022-05-14,04:25:39.000,134,9601734,965,0,1652502338,6276.294409339993,-1152.6998902499981,24528.2755596
2022-05-14,04:25:40.000,134,9601598,-795,0,1652502339,6276.280936719995,-1152.7139885099969,24528.303508079996
2022-05-14,04:25:41.000,134,9601714,-795,0,1652502340,6276.287673029998,-1152.7139885099969,24528.2755596
2022-05-14,04:25:42.000,134,9601693,-795,0,1652502341,6276.193364689992,-1152.7351359000022,24528.170752800004
2022-05-14,04:25:43.000,134,9601755,-795,0,1652502342,6276.206837309997,-1152.7280867699956,24528.16376568001
2022-05-14,04:25:44.000,134,9601637,685,0,1652502343,6276.267464099998,-1152.7210376399962,24528.212675520008
2022-05-14,04:25:45.000,134,9601658,-795,0,1652502344,6276.267464099998,-1152.7210376399962,24528.240624000005
2022-05-14,04:25:46.000,134,9601667,-795,0,1652502345,6276.287673029998,-1152.7139885099969,24528.240624000005
2022-05-14,04:25:47.000,134,9601714,-555,0,1652502346,6276.173155759992,-1152.7351359000022,24528.12883008
2022-05-14,04:25:48.000,134,9601681,-795,0,1652502347,6276.280936719995,-1152.7139885099969,24528.191714160006
2022-05-14,04:25:49.000,134,9601653,-795,0,1652502348,6276.301145649995,-1152.7210376399962,24528.289533840005
2022-05-14,04:25:50.000,134,9601696,525,0,1652502349,6276.307881959998,-1152.7139885099969,24528.240624000005
2022-05-14,04:25:51.000,134,9601664,-795,0,1652502350,6276.287673029998,-1152.749234160001,24528.219662640004
2022-05-14,04:25:52.000,134,9601677,525,0,1652502351,6276.220309929995,-1152.7280867699956,24528.12883008
2022-05-14,04:25:53.000,134,9601680,-795,0,1652502352,6276.186628379997,-1152.749234160001,24528.05895888
2022-05-14,04:25:54.000,134,9601758,445,0,1652502353,6276.408926609998,-1152.7633324199996,24528.240624000005
2022-05-14,04:25:55.000,134,9601717,-195,0,1652502354,6276.368508749998,-1152.7351359000022,24528.310495200007
2022-05-14,04:25:56.000,134,9601683,165,0,1652502355,6276.388717679998,-1152.7562832900003,24528.254598239997
2022-05-14,04:25:57.000,134,9601717,-795,0,1652502356,6276.348299819998,-1152.749234160001,24528.149791440002
2022-05-14,04:25:58.000,134,9601696,-795,0,1652502357,6276.328090889998,-1152.770381549999,24528.233636879995
2022-05-14,04:25:59.000,134,9601667,525,0,1652502358,6276.361772439996,-1152.7562832900003,24528.212675520008
2022-05-14,04:26:00.000,134,9601680,-795,0,1652502359,6276.361772439996,-1152.7562832900003,24528.240624000005
2022-05-14,04:26:01.000,134,9601697,-795,0,1652502360,6276.375245059993,-1152.7633324199996,24528.254598239997
2022-05-14,04:26:02.000,134,9601659,-795,0,1652502361,6276.368508749998,-1152.7774306799984,24528.24761112
2022-05-14,04:26:03.000,134,9601632,924,0,1652502362,6276.334827199993,-1152.7633324199996,24528.121842960005
2022-05-14,04:26:04.000,134,9601669,-155,0,1652502363,6276.429135539998,-1152.7774306799984,24528.268572480003
2022-05-14,04:26:05.000,134,9601680,165,0,1652502364,6276.381981369996,-1152.770381549999,24528.254598239997
2022-05-14,04:26:06.000,134,9601673,1285,0,1652502365,6276.334827199993,-1152.7844798099977,24528.219662640004
2022-05-14,04:26:07.000,134,9601651,-795,0,1652502366,6276.267464099998,-1152.791528939997,24528.198701280002
2022-05-14,04:26:08.000,134,9601697,685,0,1652502367,6276.287673029998,-1152.7844798099977,24528.16376568001
2022-05-14,04:26:09.000,134,9601664,365,0,1652502368,6276.328090889998,-1152.7562832900003,24528.261585360007
2022-05-14,04:26:10.000,134,9601744,-795,0,1652502369,6276.402190299996,-1152.7774306799984,24528.33145656001
2022-05-14,04:26:11.000,134,9601711,-795,0,1652502370,6276.402190299996,-1152.7774306799984,24528.28254672001
2022-05-14,04:26:12.000,134,9601692,-795,0,1652502371,6276.368508749998,-1152.791528939997,24528.268572480003
2022-05-14,04:26:13.000,134,9601725,-195,0,1652502372,6276.334827199993,-1152.7844798099977,24528.15677856
2022-05-14,04:26:14.000,134,9601717,845,0,1652502373,6276.334827199993,-1152.7844798099977,24528.22664976
2022-05-14,04:26:15.000,134,9601613,1005,0,1652502374,6276.3415635099955,-1152.7844798099977,24528.212675520008
2022-05-14,04:26:16.000,134,9601656,-395,0,1652502375,6276.328090889998,-1152.7844798099977,24528.24761112
2022-05-14,04:26:17.000,134,9601673,765,0,1652502376,6276.294409339993,-1152.7844798099977,24528.205688399998
2022-05-14,04:26:18.000,134,9601667,-795,0,1652502377,6276.328090889998,-1152.7633324199996,24528.191714160006
2022-05-14,04:26:19.000,134,9601687,-795,0,1652502378,6276.381981369996,-1152.7844798099977,24528.303508079996
2022-05-14,04:26:20.000,134,9601686,-795,0,1652502379,6276.348299819998,-1152.770381549999,24528.338443680004
2022-05-14,04:26:21.000,134,9601703,-795,0,1652502380,6276.375245059993,-1152.770381549999,24528.268572480003
2022-05-14,04:26:22.000,134,9601658,-795,0,1652502381,6276.253991479993,-1152.7985780699964,24528.16376568001
2022-05-14,04:26:23.000,134,9601680,685,0,1652502382,6276.260727789995,-1152.770381549999,24528.16376568001
2022-05-14,04:26:24.000,134,9601634,-795,0,1652502383,6276.321354579995,-1152.749234160001,24528.240624000005
2022-05-14,04:26:25.000,134,9601729,-795,0,1652502384,6276.388717679998,-1152.7562832900003,24528.254598239997
2022-05-14,04:26:26.000,134,9601671,-795,0,1652502385,6276.348299819998,-1152.7562832900003,24528.24761112
2022-05-14,04:26:27.000,134,9601725,765,0,1652502386,6276.355036129993,-1152.749234160001,24528.198701280002
2022-05-14,04:26:28.000,134,9601700,-795,0,1652502387,6276.408926609998,-1152.7633324199996,24528.2755596
2022-05-14,04:26:29.000,134,9601711,-795,0,1652502388,6276.388717679998,-1152.749234160001,24528.24761112
2022-05-14,04:26:30.000,134,9601702,-195,0,1652502389,6276.334827199993,-1152.770381549999,24528.219662640004
2022-05-14,04:26:31.000,134,9601689,-795,0,1652502390,6276.348299819998,-1152.7774306799984,24528.191714160006
2022-05-14,04:26:32.000,134,9601659,365,0,1652502391,6276.240518859995,-1152.7774306799984,24528.11485584001
2022-05-14,04:26:33.000,134,9601665,-715,0,1652502392,6276.307881959998,-1152.7844798099977,24528.121842960005
2022-05-14,04:26:34.000,134,9601701,-795,0,1652502393,6276.408926609998,-1152.7421850300016,24528.261585360007
2022-05-14,04:26:35.000,134,9601658,-795,0,1652502394,6276.402190299996,-1152.7562832900003,24528.233636879995
2022-05-14,04:26:36.000,134,9601633,1245,0,1652502395,6276.395453989993,-1152.7633324199996,24528.2755596
2022-05-14,04:26:37.000,134,9601783,-795,0,1652502396,6276.388717679998,-1152.770381549999,24528.135817199996
2022-05-14,04:26:38.000,134,9601679,924,0,1652502397,6276.348299819998,-1152.7351359000022,24528.205688399998
2022-05-14,04:26:39.000,134,9601624,-795,0,1652502398,6276.381981369996,-1152.7280867699956,24528.198701280002
2022-05-14,04:26:40.000,134,9601686,-795,0,1652502399,6276.361772439996,-1152.749234160001,24528.240624000005
2022-05-14,04:26:41.000,134,9601668,-354,0,1652502400,6276.408926609998,-1152.770381549999,24528.268572480003
2022-05-14,04:26:42.000,134,9601732,-795,0,1652502401,6276.402190299996,-1152.7421850300016,24528.170752800004
2022-05-14,04:26:43.000,134,9601701,725,0,1652502402,6276.415662919993,-1152.7562832900003,24528.261585360007
2022-05-14,04:26:44.000,134,9601728,-315,0,1652502403,6276.388717679998,-1152.7421850300016,24528.142804320007
2022-05-14,04:26:45.000,134,9601689,-795,0,1652502404,6276.429135539998,-1152.7280867699956,24528.24761112
2022-05-14,04:26:46.000,134,9601645,-395,0,1652502405,6276.375245059993,-1152.7351359000022,24528.219662640004
2022-05-14,04:26:47.000,134,9601671,-795,0,1652502406,6276.388717679998,-1152.7280867699956,24528.184727039996
2022-05-14,04:26:48.000,134,9601698,805,0,1652502407,6276.280936719995,-1152.7421850300016,24528.072933120005
2022-05-14,04:26:49.000,134,9601612,685,0,1652502408,6276.294409339993,-1152.7421850300016,24528.065945999995
2022-05-14,04:26:50.000,134,9601656,-795,0,1652502409,6276.415662919993,-1152.7351359000022,24528.135817199996
2022-05-14,04:26:51.000,134,9601644,-795,0,1652502410,6276.469553399998,-1152.7351359000022,24528.303508079996
2022-05-14,04:26:52.000,134,9601671,85,0,1652502411,6276.469553399998,-1152.749234160001,24528.261585360007
2022-05-14,04:26:53.000,134,9601697,-795,0,1652502412,6276.462817089996,-1152.749234160001,24528.198701280002
2022-05-14,04:26:54.000,134,9601730,-795,0,1652502413,6276.348299819998,-1152.7421850300016,24528.051971760004
2022-05-14,04:26:55.000,134,9601673,-595,0,1652502414,6276.348299819998,-1152.7421850300016,24528.065945999995
2022-05-14,04:26:56.000,134,9601682,-795,0,1652502415,6276.395453989993,-1152.749234160001,24528.191714160006
2022-05-14,04:26:57.000,134,9601667,-795,0,1652502416,6276.4560807799935,-1152.7351359000022,24528.205688399998
2022-05-14,04:26:58.000,134,9601733,-795,0,1652502417,6276.415662919993,-1152.7280867699956,24528.142804320007
2022-05-14,04:26:59.000,134,9601673,-795,0,1652502418,6276.375245059993,-1152.7351359000022,24528.11485584001
2022-05-14,04:27:00.000,134,9601669,605,0,1652502419,6276.476289709994,-1152.7280867699956,24528.22664976
2022-05-14,04:27:01.000,134,9601677,-795,0,1652502420,6276.442608159996,-1152.7139885099969,24528.149791440002
2022-05-14,04:27:02.000,134,9601644,924,0,1652502421,6276.375245059993,-1152.7280867699956,24528.072933120005
2022-05-14,04:27:03.000,134,9601704,565,0,1652502422,6276.368508749998,-1152.7280867699956,24528.044984640008
2022-05-14,04:27:04.000,134,9601708,-475,0,1652502423,6276.408926609998,-1152.7421850300016,24528.17773992
2022-05-14,04:27:05.000,134,9601687,885,0,1652502424,6276.462817089996,-1152.7139885099969,24528.149791440002
2022-05-14,04:27:06.000,134,9601629,-755,0,1652502425,6276.429135539998,-1152.7139885099969,24528.135817199996
2022-05-14,04:27:07.000,134,9601671,-795,0,1652502426,6276.415662919993,-1152.7210376399962,24528.135817199996
2022-05-14,04:27:08.000,134,9601677,-795,0,1652502427,6276.483026019996,-1152.6998902499981,24528.205688399998
2022-05-14,04:27:09.000,134,9601754,-274,0,1652502428,6276.449344469998,-1152.7139885099969,24528.212675520008
2022-05-14,04:27:10.000,134,9601746,-434,0,1652502429,6276.415662919993,-1152.7421850300016,24528.16376568001
2022-05-14,04:27:11.000,134,9601717,565,0,1652502430,6276.429135539998,-1152.7351359000022,24528.17773992
2022-05-14,04:27:12.000,134,9601704,-755,0,1652502431,6276.415662919993,-1152.7139885099969,24528.017036159996
2022-05-14,04:27:13.000,134,9601706,-795,0,1652502432,6276.415662919993,-1152.7139885099969,24528.044984640008
2022-05-14,04:27:14.000,134,9601644,-795,0,1652502433,6276.402190299996,-1152.7421850300016,24528.135817199996
2022-05-14,04:27:15.000,134,9601658,-795,0,1652502434,6276.4897623299985,-1152.7139885099969,24528.149791440002
2022-05-14,04:27:16.000,134,9601688,205,0,1652502435,6276.469553399998,-1152.6928411199988,24528.170752800004
2022-05-14,04:27:17.000,134,9601708,-795,0,1652502436,6276.476289709994,-1152.7210376399962,24528.205688399998
2022-05-14,04:27:18.000,134,9601744,-515,0,1652502437,6276.415662919993,-1152.7069393799975,24527.954152080005
2022-05-14,04:27:19.000,134,9601706,-795,0,1652502438,6276.422399229996,-1152.7069393799975,24528.037997519998
2022-05-14,04:27:20.000,134,9601660,45,0,1652502439,6276.462817089996,-1152.7421850300016,24528.149791440002
2022-05-14,04:27:21.000,134,9601700,605,0,1652502440,6276.503234949996,-1152.7139885099969,24528.142804320007
2022-05-14,04:27:22.000,134,9601706,-795,0,1652502441,6276.516707569994,-1152.7139885099969,24528.10786872
2022-05-14,04:27:23.000,134,9601664,-795,0,1652502442,6276.483026019996,-1152.7139885099969,24528.135817199996
2022-05-14,04:27:24.000,134,9601700,-795,0,1652502443,6276.550389119999,-1152.6998902499981,24528.149791440002
2022-05-14,04:27:25.000,134,9601691,-795,0,1652502444,6276.530180189999,-1152.7280867699956,24528.219662640004
2022-05-14,04:27:26.000,134,9601655,165,0,1652502445,6276.516707569994,-1152.7069393799975,24528.121842960005
2022-05-14,04:27:27.000,134,9601682,-795,0,1652502446,6276.429135539998,-1152.7421850300016,24528.003061920004
2022-05-14,04:27:28.000,134,9601668,725,0,1652502447,6276.4560807799935,-1152.7280867699956,24528.044984640008
2022-05-14,04:27:29.000,134,9601643,525,0,1652502448,6276.516707569994,-1152.7280867699956,24528.10786872
2022-05-14,04:27:30.000,134,9601673,-795,0,1652502449,6276.563861739996,-1152.749234160001,24528.16376568001
2022-05-14,04:27:31.000,134,9601712,-795,0,1652502450,6276.563861739996,-1152.7421850300016,24528.191714160006
2022-05-14,04:27:32.000,134,9601655,-795,0,1652502451,6276.6042795999965,-1152.7351359000022,24528.15677856
2022-05-14,04:27:33.000,134,9601785,-795,0,1652502452,6276.449344469998,-1152.749234160001,24528.044984640008
2022-05-14,04:27:34.000,134,9601770,-795,0,1652502453,6276.516707569994,-1152.749234160001,24528.10786872
2022-05-14,04:27:35.000,134,9601687,525,0,1652502454,6276.4897623299985,-1152.7351359000022,24528.10786872
2022-05-14,04:27:36.000,134,9601690,645,0,1652502455,6276.4897623299985,-1152.7421850300016,24528.086907359997
2022-05-14,04:27:37.000,134,9601660,-795,0,1652502456,6276.4560807799935,-1152.7562832900003,24528.024023280006
2022-05-14,04:27:38.000,134,9601721,-795,0,1652502457,6276.530180189999,-1152.770381549999,24528.031010400002
2022-05-14,04:27:39.000,134,9601660,-795,0,1652502458,6276.536916499994,-1152.770381549999,24528.170752800004
2022-05-14,04:27:40.000,134,9601665,-795,0,1652502459,6276.536916499994,-1152.7562832900003,24528.16376568001
2022-05-14,04:27:41.000,134,9601749,-795,0,1652502460,6276.536916499994,-1152.770381549999,24528.142804320007
2022-05-14,04:27:42.000,134,9601664,-795,0,1652502461,6276.442608159996,-1152.770381549999,24528.037997519998
2022-05-14,04:27:43.000,134,9601721,-795,0,1652502462,6276.462817089996,-1152.791528939997,24528.065945999995
2022-05-14,04:27:44.000,134,9601660,685,0,1652502463,6276.509971259999,-1152.7844798099977,24528.093894480007
2022-05-14,04:27:45.000,134,9601730,845,0,1652502464,6276.550389119999,-1152.7844798099977,24528.12883008
2022-05-14,04:27:46.000,134,9601662,805,0,1652502465,6276.483026019996,-1152.8056271999958,24528.065945999995
2022-05-14,04:27:47.000,134,9601712,805,0,1652502466,6276.503234949996,-1152.7844798099977,24528.072933120005
2022-05-14,04:27:48.000,134,9601676,-795,0,1652502467,6276.563861739996,-1152.8126763299952,24528.17773992
2022-05-14,04:27:49.000,134,9601728,-795,0,1652502468,6276.449344469998,-1152.791528939997,24528.065945999995
2022-05-14,04:27:50.000,134,9601777,-755,0,1652502469,6276.388717679998,-1152.7985780699964,24528.017036159996
2022-05-14,04:27:51.000,134,9601623,-35,0,1652502470,6276.509971259999,-1152.8056271999958,24528.11485584001
2022-05-14,04:27:52.000,134,9601652,685,0,1652502471,6276.442608159996,-1152.8267745900012,24527.954152080005
2022-05-14,04:27:53.000,134,9601686,845,0,1652502472,6276.422399229996,-1152.8267745900012,24528.031010400002
2022-05-14,04:27:54.000,134,9601716,-795,0,1652502473,6276.550389119999,-1152.8267745900012,24528.135817199996
2022-05-14,04:27:55.000,134,9601710,5,0,1652502474,6276.550389119999,-1152.8338237200005,24528.142804320007
2022-05-14,04:27:56.000,134,9601694,605,0,1652502475,6276.523443879996,-1152.8338237200005,24528.184727039996
2022-05-14,04:27:57.000,134,9601751,765,0,1652502476,6276.483026019996,-1152.8479219799992,24528.031010400002
2022-05-14,04:27:58.000,134,9601654,605,0,1652502477,6276.503234949996,-1152.8549711099986,24528.065945999995
2022-05-14,04:27:59.000,134,9601716,-795,0,1652502478,6276.422399229996,-1152.8408728499999,24528.024023280006
2022-05-14,04:28:00.000,134,9601653,-35,0,1652502479,6276.4897623299985,-1152.862020239998,24528.086907359997
2022-05-14,04:28:01.000,134,9601683,445,0,1652502480,6276.476289709994,-1152.8479219799992,24528.07992024
2022-05-14,04:28:02.000,134,9601727,-795,0,1652502481,6276.476289709994,-1152.8479219799992,24528.093894480007
2022-05-14,04:28:03.000,134,9601677,-195,0,1652502482,6276.449344469998,-1152.8690693699973,24528.100881600003
2022-05-14,04:28:04.000,134,9601676,-795,0,1652502483,6276.570598049999,-1152.862020239998,24528.100881600003
2022-05-14,04:28:05.000,134,9601702,-795,0,1652502484,6276.509971259999,-1152.8549711099986,24528.072933120005
2022-05-14,04:28:06.000,134,9601661,-795,0,1652502485,6276.483026019996,-1152.8902167599954,24528.065945999995
2022-05-14,04:28:07.000,134,9601643,-795,0,1652502486,6276.375245059993,-1152.9043150200014,24527.98908768
2022-05-14,04:28:08.000,134,9601698,525,0,1652502487,6276.375245059993,-1152.8761184999967,24528.01004904
2022-05-14,04:28:09.000,134,9601693,-795,0,1652502488,6276.429135539998,-1152.883167629996,24528.135817199996
2022-05-14,04:28:10.000,134,9601646,-795,0,1652502489,6276.4560807799935,-1152.8690693699973,24528.121842960005
2022-05-14,04:28:11.000,134,9601696,-795,0,1652502490,6276.442608159996,-1152.8690693699973,24528.121842960005
2022-05-14,04:28:12.000,134,9601727,565,0,1652502491,6276.415662919993,-1152.8902167599954,24528.149791440002
2022-05-14,04:28:13.000,134,9601728,-795,0,1652502492,6276.408926609998,-1152.9043150200014,24528.10786872
2022-05-14,04:28:14.000,134,9601693,1045,0,1652502493,6276.328090889998,-1152.897265890002,24527.91222936
2022-05-14,04:28:15.000,134,9601696,-795,0,1652502494,6276.328090889998,-1152.897265890002,24528.003061920004
2022-05-14,04:28:16.000,134,9601697,-795,0,1652502495,6276.355036129993,-1152.91841328,24528.05895888
2022-05-14,04:28:17.000,134,9601639,-795,0,1652502496,6276.375245059993,-1152.9254624099995,24528.065945999995
2022-05-14,04:28:18.000,134,9601644,285,0,1652502497,6276.307881959998,-1152.8902167599954,24528.037997519998
2022-05-14,04:28:19.000,134,9601692,-795,0,1652502498,6276.375245059993,-1152.9043150200014,24528.093894480007
2022-05-14,04:28:20.000,134,9601656,1285,0,1652502499,6276.328090889998,-1152.9043150200014,24527.9611392
2022-05-14,04:28:21.000,134,9601790,485,0,1652502500,6276.375245059993,-1152.9113641500007,24528.024023280006
2022-05-14,04:28:22.000,134,9601705,-795,0,1652502501,6276.307881959998,-1152.91841328,24528.031010400002
2022-05-14,04:28:23.000,134,9601657,765,0,1652502502,6276.348299819998,-1152.9043150200014,24528.017036159996
2022-05-14,04:28:24.000,134,9601707,-795,0,1652502503,6276.227046239997,-1152.91841328,24527.99607480001
2022-05-14,04:28:25.000,134,9601654,-795,0,1652502504,6276.240518859995,-1152.9043150200014,24527.926203600007
2022-05-14,04:28:26.000,134,9601652,325,0,1652502505,6276.355036129993,-1152.897265890002,24528.121842960005
2022-05-14,04:28:27.000,134,9601693,445,0,1652502506,6276.287673029998,-1152.9113641500007,24528.086907359997
2022-05-14,04:28:28.000,134,9601683,-795,0,1652502507,6276.233782549993,-1152.9043150200014,24527.94716496001
2022-05-14,04:28:29.000,134,9601736,404,0,1652502508,6276.314618269993,-1152.9113641500007,24528.044984640008
2022-05-14,04:28:30.000,134,9601666,-795,0,1652502509,6276.274200409993,-1152.91841328,24528.01004904
2022-05-14,04:28:31.000,134,9601639,-795,0,1652502510,6276.240518859995,-1152.9113641500007,24527.99607480001
2022-05-14,04:28:32.000,134,9601732,685,0,1652502511,6276.186628379997,-1152.9043150200014,24527.891268
2022-05-14,04:28:33.000,134,9601669,-795,0,1652502512,6276.2472551699975,-1152.91841328,24527.933190720003
2022-05-14,04:28:34.000,134,9601687,-795,0,1652502513,6276.314618269993,-1152.9254624099995,24528.031010400002
2022-05-14,04:28:35.000,134,9601670,-795,0,1652502514,6276.294409339993,-1152.9254624099995,24528.044984640008
2022-05-14,04:28:36.000,134,9601680,-515,0,1652502515,6276.314618269993,-1152.9325115399988,24528.024023280006
2022-05-14,04:28:37.000,134,9601645,-35,0,1652502516,6276.220309929995,-1152.9113641500007,24527.919216479997
2022-05-14,04:28:38.000,134,9601713,-795,0,1652502517,6276.240518859995,-1152.897265890002,24527.94017784
2022-05-14,04:28:39.000,134,9601666,-795,0,1652502518,6276.240518859995,-1152.8902167599954,24527.94716496001
2022-05-14,04:28:40.000,134,9601648,685,0,1652502519,6276.2472551699975,-1152.9113641500007,24527.94716496001
2022-05-14,04:28:41.000,134,9601690,-795,0,1652502520,6276.2472551699975,-1152.9395606699982,24528.037997519998
2022-05-14,04:28:42.000,134,9601648,-795,0,1652502521,6276.253991479993,-1152.9325115399988,24527.99607480001
2022-05-14,04:28:43.000,134,9601654,-795,0,1652502522,6276.2135736199925,-1152.9395606699982,24527.975113440007
2022-05-14,04:28:44.000,134,9601710,805,0,1652502523,6276.314618269993,-1152.9325115399988,24528.031010400002
2022-05-14,04:28:45.000,134,9601702,765,0,1652502524,6276.2135736199925,-1152.9254624099995,24527.877293760008
2022-05-14,04:28:46.000,134,9601715,-795,0,1652502525,6276.233782549993,-1152.9325115399988,24527.968126319996
2022-05-14,04:28:47.000,134,9601634,-795,0,1652502526,6276.200100999995,-1152.9395606699982,24527.84235816
2022-05-14,04:28:48.000,134,9601693,-795,0,1652502527,6276.166419449997,-1152.9254624099995,24527.863319520002
2022-05-14,04:28:49.000,134,9601609,-795,0,1652502528,6276.253991479993,-1152.9325115399988,24527.94017784
2022-05-14,04:28:50.000,134,9601743,-795,0,1652502529,6276.253991479993,-1152.953658929997,24527.933190720003
2022-05-14,04:28:51.000,134,9601662,-155,0,1652502530,6276.139474209995,-1152.91841328,24527.884280880004
2022-05-14,04:28:52.000,134,9601650,-795,0,1652502531,6276.2135736199925,-1152.9607080599963,24527.870306639998
2022-05-14,04:28:53.000,134,9601732,-795,0,1652502532,6276.186628379997,-1152.9466097999975,24527.891268
2022-05-14,04:28:54.000,134,9601704,-795,0,1652502533,6276.186628379997,-1152.9607080599963,24527.891268
2022-05-14,04:28:55.000,134,9601696,-795,0,1652502534,6276.2135736199925,-1152.9395606699982,24527.94716496001
2022-05-14,04:28:56.000,134,9601652,445,0,1652502535,6276.220309929995,-1152.9466097999975,24527.898255119995
2022-05-14,04:28:57.000,134,9601626,-795,0,1652502536,6276.179892069995,-1152.9466097999975,24527.77248696
2022-05-14,04:28:58.000,134,9601569,-795,0,1652502537,6276.2472551699975,-1152.953658929997,24527.870306639998
2022-05-14,04:28:59.000,134,9601635,-795,0,1652502538,6276.274200409993,-1152.9607080599963,24527.905242240005
2022-05-14,04:29:00.000,134,9601684,-795,0,1652502539,6276.260727789995,-1152.9254624099995,24527.954152080005
2022-05-14,04:29:01.000,134,9601704,-795,0,1652502540,6276.0990563499945,-1152.953658929997,24527.72357712
2022-05-14,04:29:02.000,134,9601669,-795,0,1652502541,6276.220309929995,-1152.9466097999975,24527.884280880004
2022-05-14,04:29:03.000,134,9601641,-114,0,1652502542,6276.119265279995,-1152.9466097999975,24527.8213968
2022-05-14,04:29:04.000,134,9601654,765,0,1652502543,6276.132737899992,-1152.9607080599963,24527.835371040004
2022-05-14,04:29:05.000,134,9601682,-795,0,1652502544,6276.240518859995,-1152.9466097999975,24527.884280880004
2022-05-14,04:29:06.000,134,9601711,-795,0,1652502545,6276.240518859995,-1152.9607080599963,24527.975113440007
2022-05-14,04:29:07.000,134,9601671,-795,0,1652502546,6276.220309929995,-1152.9677571899956,24527.898255119995
2022-05-14,04:29:08.000,134,9601681,-795,0,1652502547,6276.159683139995,-1152.9607080599963,24527.849345279996
2022-05-14,04:29:09.000,134,9601698,-315,0,1652502548,6276.220309929995,-1152.9748063200022,24527.919216479997
2022-05-14,04:29:10.000,134,9601634,-795,0,1652502549,6276.186628379997,-1152.953658929997,24527.863319520002
2022-05-14,04:29:11.000,134,9601649,-795,0,1652502550,6276.186628379997,-1152.9607080599963,24527.84235816
2022-05-14,04:29:12.000,134,9601728,-795,0,1652502551,6276.0990563499945,-1152.9607080599963,24527.77947408001
2022-05-14,04:29:13.000,134,9601631,-155,0,1652502552,6276.146210519997,-1152.9677571899956,24527.800435439996
2022-05-14,04:29:14.000,134,9601669,-795,0,1652502553,6276.240518859995,-1152.9607080599963,24527.905242240005
2022-05-14,04:29:15.000,134,9601630,-795,0,1652502554,6276.227046239997,-1152.9677571899956,24527.91222936
2022-05-14,04:29:16.000,134,9601681,-795,0,1652502555,6276.220309929995,-1152.9748063200022,24527.870306639998
2022-05-14,04:29:17.000,134,9601679,124,0,1652502556,6276.139474209995,-1152.9677571899956,24527.8213968
2022-05-14,04:29:18.000,134,9601763,-795,0,1652502557,6276.186628379997,-1152.9818554500016,24527.8213968
2022-05-14,04:29:19.000,134,9601677,-795,0,1652502558,6276.146210519997,-1152.953658929997,24527.8213968
2022-05-14,04:29:20.000,134,9601750,-795,0,1652502559,6276.159683139995,-1152.953658929997,24527.84235816
2022-05-14,04:29:21.000,134,9601657,-795,0,1652502560,6276.200100999995,-1152.9607080599963,24527.891268
2022-05-14,04:29:22.000,134,9601688,-795,0,1652502561,6276.152946829992,-1152.9748063200022,24527.835371040004
2022-05-14,04:29:23.000,134,9601729,5,0,1652502562,6276.112528969992,-1152.953658929997,24527.814409680002
2022-05-14,04:29:24.000,134,9601708,-795,0,1652502563,6276.119265279995,-1152.9607080599963,24527.79344832
2022-05-14,04:29:25.000,134,9601695,-354,0,1652502564,6276.179892069995,-1152.9607080599963,24527.84235816
2022-05-14,04:29:26.000,134,9601681,-434,0,1652502565,6276.139474209995,-1152.9466097999975,24527.77947408001
2022-05-14,04:29:27.000,134,9601679,605,0,1652502566,6276.139474209995,-1152.9677571899956,24527.800435439996
2022-05-14,04:29:28.000,134,9601703,-795,0,1652502567,6276.058638489994,-1152.953658929997,24527.688641520006
2022-05-14,04:29:29.000,134,9601664,-795,0,1652502568,6276.058638489994,-1152.9466097999975,24527.688641520006
2022-05-14,04:29:30.000,134,9601752,-795,0,1652502569,6276.146210519997,-1152.9607080599963,24527.8213968
2022-05-14,04:29:31.000,134,9601669,765,0,1652502570,6276.166419449997,-1152.953658929997,24527.849345279996
2022-05-14,04:29:32.000,134,9601650,565,0,1652502571,6276.179892069995,-1152.9677571899956,24527.884280880004
2022-05-14,04:29:33.000,134,9601698,-795,0,1652502572,6276.051902179999,-1152.9818554500016,24527.667680160004
2022-05-14,04:29:34.000,134,9601745,-795,0,1652502573,6276.0990563499945,-1152.9607080599963,24527.77947408001
2022-05-14,04:29:35.000,134,9601676,-595,0,1652502574,6276.105792659997,-1152.9607080599963,24527.8213968
2022-05-14,04:29:36.000,134,9601683,-795,0,1652502575,6276.078847419994,-1152.9677571899956,24527.77947408001
2022-05-14,04:29:37.000,134,9601736,-795,0,1652502576,6276.058638489994,-1152.9677571899956,24527.751525599997
2022-05-14,04:29:38.000,134,9601665,-795,0,1652502577,6276.0990563499945,-1152.9325115399988,24527.737551360005
2022-05-14,04:29:39.000,134,9601700,-795,0,1652502578,6276.166419449997,-1152.9325115399988,24527.8213968
2022-05-14,04:29:40.000,134,9601638,-795,0,1652502579,6276.146210519997,-1152.9677571899956,24527.807422560007
2022-05-14,04:29:41.000,134,9601772,-795,0,1652502580,6276.045165869997,-1152.9818554500016,24527.639731680007
2022-05-14,04:29:42.000,134,9601728,-795,0,1652502581,6276.119265279995,-1152.9818554500016,24527.77248696
2022-05-14,04:29:43.000,134,9601684,-795,0,1652502582,6276.112528969992,-1152.9607080599963,24527.758512720007
2022-05-14,04:29:44.000,134,9601673,485,0,1652502583,6276.018220629994,-1152.9607080599963,24527.632744559996
2022-05-14,04:29:45.000,134,9601732,-795,0,1652502584,6276.045165869997,-1152.9466097999975,24527.667680160004
2022-05-14,04:29:46.000,134,9601681,-795,0,1652502585,6276.0990563499945,-1152.9607080599963,24527.807422560007
2022-05-14,04:29:47.000,134,9601691,-795,0,1652502586,6276.193364689992,-1152.9466097999975,24527.807422560007
2022-05-14,04:29:48.000,134,9601636,-795,0,1652502587,6276.152946829992,-1152.9466097999975,24527.814409680002
2022-05-14,04:29:49.000,134,9601640,205,0,1652502588,6276.159683139995,-1152.9466097999975,24527.77947408001
2022-05-14,04:29:50.000,134,9601643,-555,0,1652502589,6276.112528969992,-1152.9395606699982,24527.737551360005
2022-05-14,04:29:51.000,134,9601647,-795,0,1652502590,6276.065374799997,-1152.9325115399988,24527.716590000004
2022-05-14,04:29:52.000,134,9601694,-155,0,1652502591,6275.937384909994,-1152.9325115399988,24527.541912000008
2022-05-14,04:29:53.000,134,9601688,-114,0,1652502592,6276.024956939997,-1152.91841328,24527.597808960003
2022-05-14,04:29:54.000,134,9601710,-795,0,1652502593,6276.085583729997,-1152.91841328,24527.807422560007
2022-05-14,04:29:55.000,134,9601663,725,0,1652502594,6276.058638489994,-1152.9325115399988,24527.74453848
2022-05-14,04:29:56.000,134,9601656,-795,0,1652502595,6276.078847419994,-1152.9113641500007,24527.82838392001
2022-05-14,04:29:57.000,134,9601668,805,0,1652502596,6276.085583729997,-1152.9325115399988,24527.765499840003
2022-05-14,04:29:58.000,134,9601675,645,0,1652502597,6276.024956939997,-1152.9254624099995,24527.786461200005
2022-05-14,04:29:59.000,134,9601670,-795,0,1652502598,6275.9845390799965,-1152.9254624099995,24527.632744559996
2022-05-14,04:30:00.000,134,9601654,-795,0,1652502599,6275.998011699994,-1152.897265890002,24527.730564239995
2022-05-14,04:30:01.000,134,9601676,765,0,1652502600,6276.038429559994,-1152.8902167599954,24527.74453848
2022-05-14,04:30:02.000,134,9601657,-35,0,1652502601,6275.991275389999,-1152.883167629996,24527.69562864
2022-05-14,04:30:03.000,134,9601668,-795,0,1652502602,6275.944121219996,-1152.8902167599954,24527.597808960003
2022-05-14,04:30:04.000,134,9601648,1445,0,1652502603,6276.024956939997,-1152.8761184999967,24527.758512720007
2022-05-14,04:30:05.000,134,9601680,85,0,1652502604,6276.058638489994,-1152.9113641500007,24527.737551360005
2022-05-14,04:30:06.000,134,9601618,885,0,1652502605,6276.038429559994,-1152.8761184999967,24527.639731680007
2022-05-14,04:30:07.000,134,9601618,-795,0,1652502606,6275.944121219996,-1152.8690693699973,24527.569860480005
2022-05-14,04:30:08.000,134,9601701,-795,0,1652502607,6275.957593839994,-1152.883167629996,24527.66069304001
2022-05-14,04:30:09.000,134,9601678,-795,0,1652502608,6276.045165869997,-1152.9043150200014,24527.730564239995
2022-05-14,04:30:10.000,134,9601683,-795,0,1652502609,6276.078847419994,-1152.8690693699973,24527.737551360005
2022-05-14,04:30:11.000,134,9601697,685,0,1652502610,6276.045165869997,-1152.8902167599954,24527.77248696
2022-05-14,04:30:12.000,134,9601639,-795,0,1652502611,6276.024956939997,-1152.8408728499999,24527.61178320001
2022-05-14,04:30:13.000,134,9601729,845,0,1652502612,6276.038429559994,-1152.8690693699973,24527.69562864
2022-05-14,04:30:14.000,134,9601646,-795,0,1652502613,6276.018220629994,-1152.8408728499999,24527.639731680007
2022-05-14,04:30:15.000,134,9601636,-114,0,1652502614,6276.045165869997,-1152.8690693699973,24527.653705919998
2022-05-14,04:30:16.000,134,9601760,965,0,1652502615,6275.937384909994,-1152.8267745900012,24527.472040800007
2022-05-14,04:30:17.000,134,9601662,285,0,1652502616,6275.977802769994,-1152.8549711099986,24527.55588624
2022-05-14,04:30:18.000,134,9601690,605,0,1652502617,6276.078847419994,-1152.8408728499999,24527.737551360005
2022-05-14,04:30:19.000,134,9601623,-795,0,1652502618,6276.072111109999,-1152.8126763299952,24527.716590000004
2022-05-14,04:30:20.000,134,9601660,-795,0,1652502619,6276.078847419994,-1152.8267745900012,24527.709602880008
2022-05-14,04:30:21.000,134,9601714,-795,0,1652502620,6276.045165869997,-1152.8338237200005,24527.737551360005
2022-05-14,04:30:22.000,134,9601715,-795,0,1652502621,6275.9845390799965,-1152.8197254600018,24527.55588624
2022-05-14,04:30:23.000,134,9601694,-795,0,1652502622,6276.004748009997,-1152.791528939997,24527.52793776
2022-05-14,04:30:24.000,134,9601688,-795,0,1652502623,6275.971066459999,-1152.770381549999,24527.55588624
2022-05-14,04:30:25.000,134,9601695,845,0,1652502624,6276.038429559994,-1152.770381549999,24527.702615759998
2022-05-14,04:30:26.000,134,9601696,765,0,1652502625,6276.065374799997,-1152.7421850300016,24527.716590000004
2022-05-14,04:30:27.000,134,9601731,-795,0,1652502626,6276.045165869997,-1152.770381549999,24527.667680160004
2022-05-14,04:30:28.000,134,9601695,-795,0,1652502627,6276.092320039999,-1152.7633324199996,24527.730564239995
2022-05-14,04:30:29.000,134,9601670,-795,0,1652502628,6275.977802769994,-1152.749234160001,24527.562873359995
2022-05-14,04:30:30.000,134,9601697,-555,0,1652502629,6275.998011699994,-1152.749234160001,24527.653705919998
2022-05-14,04:30:31.000,134,9601672,45,0,1652502630,6276.024956939997,-1152.7421850300016,24527.646718800002
2022-05-14,04:30:32.000,134,9601688,-795,0,1652502631,6275.944121219996,-1152.749234160001,24527.583834719997
2022-05-14,04:30:33.000,134,9601641,765,0,1652502632,6275.9845390799965,-1152.7421850300016,24527.597808960003
2022-05-14,04:30:34.000,134,9601701,-675,0,1652502633,6276.024956939997,-1152.7139885099969,24527.681654399996
2022-05-14,04:30:35.000,134,9601647,-795,0,1652502634,6276.078847419994,-1152.7280867699956,24527.758512720007
2022-05-14,04:30:36.000,134,9601606,-795,0,1652502635,6276.072111109999,-1152.7280867699956,24527.702615759998
2022-05-14,04:30:37.000,134,9601692,-795,0,1652502636,6276.072111109999,-1152.7421850300016,24527.72357712
2022-05-14,04:30:38.000,134,9601672,-795,0,1652502637,6275.9845390799965,-1152.7210376399962,24527.60479608
2022-05-14,04:30:39.000,134,9601736,885,0,1652502638,6276.011484319999,-1152.7280867699956,24527.597808960003
2022-05-14,04:30:40.000,134,9601624,-795,0,1652502639,6276.051902179999,-1152.7351359000022,24527.667680160004
2022-05-14,04:30:41.000,134,9601637,-795,0,1652502640,6276.051902179999,-1152.6928411199988,24527.702615759998
2022-05-14,04:30:42.000,134,9601696,685,0,1652502641,6276.065374799997,-1152.7210376399962,24527.632744559996
2022-05-14,04:30:43.000,134,9601667,805,0,1652502642,6276.038429559994,-1152.7210376399962,24527.618770320005
2022-05-14,04:30:44.000,134,9601713,-795,0,1652502643,6276.0990563499945,-1152.7069393799975,24527.67466728
2022-05-14,04:30:45.000,134,9601783,-795,0,1652502644,6276.126001589997,-1152.749234160001,24527.716590000004
2022-05-14,04:30:46.000,134,9601576,-795,0,1652502645,6276.045165869997,-1152.7351359000022,24527.632744559996
2022-05-14,04:30:47.000,134,9601656,525,0,1652502646,6276.078847419994,-1152.7210376399962,24527.67466728
2022-05-14,04:30:48.000,134,9601691,805,0,1652502647,6276.065374799997,-1152.7280867699956,24527.55588624
2022-05-14,04:30:49.000,134,9601630,-795,0,1652502648,6276.051902179999,-1152.7421850300016,24527.55588624
2022-05-14,04:30:50.000,134,9601672,-795,0,1652502649,6276.152946829992,-1152.7421850300016,24527.74453848
2022-05-14,04:30:51.000,134,9601639,-795,0,1652502650,6276.085583729997,-1152.7280867699956,24527.67466728
2022-05-14,04:30:52.000,134,9601685,-795,0,1652502651,6276.078847419994,-1152.7280867699956,24527.751525599997
2022-05-14,04:30:53.000,134,9601784,645,0,1652502652,6275.896967049994,-1152.7069393799975,24527.45806656
2022-05-14,04:30:54.000,134,9601703,645,0,1652502653,6276.051902179999,-1152.7069393799975,24527.60479608
2022-05-14,04:30:55.000,134,9601669,725,0,1652502654,6276.072111109999,-1152.6998902499981,24527.681654399996
2022-05-14,04:30:56.000,134,9601656,-795,0,1652502655,6275.950857529999,-1152.7069393799975,24527.60479608
2022-05-14,04:30:57.000,134,9601681,404,0,1652502656,6276.031693249999,-1152.7069393799975,24527.61178320001
2022-05-14,04:30:58.000,134,9601697,-795,0,1652502657,6276.065374799997,-1152.7069393799975,24527.639731680007
2022-05-14,04:30:59.000,134,9601604,-795,0,1652502658,6276.126001589997,-1152.6928411199988,24527.716590000004
2022-05-14,04:31:00.000,134,9601718,-795,0,1652502659,6276.065374799997,-1152.7280867699956,24527.646718800002
2022-05-14,04:31:01.000,134,9601679,605,0,1652502660,6276.112528969992,-1152.6998902499981,24527.737551360005
2022-05-14,04:31:02.000,134,9601696,-675,0,1652502661,6276.031693249999,-1152.7139885099969,24527.597808960003
2022-05-14,04:31:03.000,134,9601694,-795,0,1652502662,6276.038429559994,-1152.7210376399962,24527.583834719997
2022-05-14,04:31:04.000,134,9601643,605,0,1652502663,6276.092320039999,-1152.6998902499981,24527.667680160004
2022-05-14,04:31:05.000,134,9601723,-555,0,1652502664,6276.092320039999,-1152.6998902499981,24527.702615759998
2022-05-14,04:31:06.000,134,9601674,-795,0,1652502665,6276.072111109999,-1152.6857919899994,24527.66069304001
2022-05-14,04:31:07.000,134,9601627,-475,0,1652502666,6276.065374799997,-1152.6928411199988,24527.632744559996
2022-05-14,04:31:08.000,134,9601691,525,0,1652502667,6276.132737899992,-1152.7210376399962,24527.716590000004
2022-05-14,04:31:09.000,134,9601753,-795,0,1652502668,6276.065374799997,-1152.6857919899994,24527.716590000004
2022-05-14,04:31:10.000,134,9601691,765,0,1652502669,6276.072111109999,-1152.67874286,24527.67466728
2022-05-14,04:31:11.000,134,9601642,-795,0,1652502670,6276.051902179999,-1152.6998902499981,24527.72357712
2022-05-14,04:31:12.000,134,9601710,124,0,1652502671,6275.9845390799965,-1152.67874286,24527.60479608
2022-05-14,04:31:13.000,134,9601710,-795,0,1652502672,6276.045165869997,-1152.6998902499981,24527.632744559996
2022-05-14,04:31:14.000,134,9601708,965,0,1652502673,6276.0990563499945,-1152.67874286,24527.79344832
2022-05-14,04:31:15.000,134,9601636,-795,0,1652502674,6276.105792659997,-1152.6716937300007,24527.751525599997
2022-05-14,04:31:16.000,134,9601638,285,0,1652502675,6276.0990563499945,-1152.67874286,24527.751525599997
2022-05-14,04:31:17.000,134,9601671,-315,0,1652502676,6275.998011699994,-1152.67874286,24527.67466728
2022-05-14,04:31:18.000,134,9601748,-795,0,1652502677,6276.045165869997,-1152.6716937300007,24527.667680160004
2022-05-14,04:31:19.000,134,9601649,485,0,1652502678,6276.072111109999,-1152.6716937300007,24527.737551360005
2022-05-14,04:31:20.000,134,9601756,-795,0,1652502679,6276.038429559994,-1152.6857919899994,24527.716590000004
2022-05-14,04:31:21.000,134,9601740,-795,0,1652502680,6276.126001589997,-1152.6716937300007,24527.786461200005
2022-05-14,04:31:22.000,134,9601690,-795,0,1652502681,6276.105792659997,-1152.6646446000013,24527.716590000004
2022-05-14,04:31:23.000,134,9601692,-795,0,1652502682,6275.9845390799965,-1152.6716937300007,24527.62575744
2022-05-14,04:31:24.000,134,9601675,-795,0,1652502683,6276.126001589997,-1152.6716937300007,24527.758512720007
2022-05-14,04:31:25.000,134,9601679,-795,0,1652502684,6276.126001589997,-1152.67874286,24527.786461200005
2022-05-14,04:31:26.000,134,9601664,-795,0,1652502685,6276.065374799997,-1152.67874286,24527.751525599997
2022-05-14,04:31:27.000,134,9601686,-155,0,1652502686,6276.004748009997,-1152.6928411199988,24527.590821840007
2022-05-14,04:31:28.000,134,9601606,1245,0,1652502687,6276.045165869997,-1152.7139885099969,24527.66069304001
2022-05-14,04:31:29.000,134,9601706,965,0,1652502688,6276.0990563499945,-1152.6716937300007,24527.62575744
2022-05-14,04:31:30.000,134,9601626,-795,0,1652502689,6276.200100999995,-1152.7069393799975,24527.77947408001
2022-05-14,04:31:31.000,134,9601708,-795,0,1652502690,6276.139474209995,-1152.67874286,24527.800435439996
2022-05-14,04:31:32.000,134,9601685,-795,0,1652502691,6276.166419449997,-1152.6857919899994,24527.74453848
2022-05-14,04:31:33.000,134,9601655,525,0,1652502692,6276.132737899992,-1152.6998902499981,24527.646718800002
2022-05-14,04:31:34.000,134,9601707,-795,0,1652502693,6276.119265279995,-1152.6998902499981,24527.709602880008
2022-05-14,04:31:35.000,134,9601689,-795,0,1652502694,6276.126001589997,-1152.7139885099969,24527.74453848
2022-05-14,04:31:36.000,134,9601647,-795,0,1652502695,6276.112528969992,-1152.7210376399962,24527.702615759998
2022-05-14,04:31:37.000,134,9601650,-795,0,1652502696,6276.058638489994,-1152.7139885099969,24527.66069304001
2022-05-14,04:31:38.000,134,9601653,404,0,1652502697,6276.105792659997,-1152.7210376399962,24527.639731680007
2022-05-14,04:31:39.000,134,9601624,-795,0,1652502698,6276.119265279995,-1152.6998902499981,24527.8213968
2022-05-14,04:31:40.000,134,9601711,-795,0,1652502699,6276.126001589997,-1152.6857919899994,24527.79344832
2022-05-14,04:31:41.000,134,9601659,-795,0,1652502700,6276.112528969992,-1152.7210376399962,24527.786461200005
2022-05-14,04:31:42.000,134,9601647,-795,0,1652502701,6276.024956939997,-1152.7351359000022,24527.67466728
2022-05-14,04:31:43.000,134,9601742,725,0,1652502702,6276.072111109999,-1152.749234160001,24527.639731680007
2022-05-14,04:31:44.000,134,9601659,-795,0,1652502703,6276.119265279995,-1152.7421850300016,24527.74453848
2022-05-14,04:31:45.000,134,9601703,165,0,1652502704,6276.092320039999,-1152.7210376399962,24527.737551360005
2022-05-14,04:31:46.000,134,9601681,765,0,1652502705,6276.092320039999,-1152.7210376399962,24527.737551360005
2022-05-14,04:31:47.000,134,9601674,-795,0,1652502706,6276.072111109999,-1152.7069393799975,24527.632744559996
2022-05-14,04:31:48.000,134,9601655,-795,0,1652502707,6276.119265279995,-1152.7351359000022,24527.807422560007
2022-05-14,04:31:49.000,134,9601756,1085,0,1652502708,6276.119265279995,-1152.7351359000022,24527.765499840003
2022-05-14,04:31:50.000,134,9601718,805,0,1652502709,6276.085583729997,-1152.749234160001,24527.765499840003
2022-05-14,04:31:51.000,134,9601606,605,0,1652502710,6276.092320039999,-1152.749234160001,24527.730564239995
2022-05-14,04:31:52.000,134,9601672,-795,0,1652502711,6275.991275389999,-1152.7351359000022,24527.61178320001
2022-05-14,04:31:53.000,134,9601719,-795,0,1652502712,6276.018220629994,-1152.7633324199996,24527.66069304001
2022-05-14,04:31:54.000,134,9601696,-274,0,1652502713,6275.964330149996,-1152.6928411199988,24527.67466728
2022-05-14,04:31:55.000,134,9601606,404,0,1652502714,6276.132737899992,-1152.7139885099969,24527.751525599997
2022-05-14,04:31:56.000,134,9601603,-595,0,1652502715,6276.092320039999,-1152.7139885099969,24527.786461200005
2022-05-14,04:31:57.000,134,9601734,-795,0,1652502716,6276.024956939997,-1152.7210376399962,24527.66069304001
2022-05-14,04:31:58.000,134,9601718,-475,0,1652502717,6276.045165869997,-1152.7139885099969,24527.72357712
2022-05-14,04:31:59.000,134,9601694,-795,0,1652502718,6276.031693249999,-1152.6928411199988,24527.69562864
2022-05-14,04:32:00.000,134,9601630,-795,0,1652502719,6276.051902179999,-1152.7139885099969,24527.751525599997
2022-05-14,04:32:01.000,134,9601692,-795,0,1652502720,6276.065374799997,-1152.6928411199988,24527.709602880008
2022-05-14,04:32:02.000,134,9601671,-195,0,1652502721,6276.038429559994,-1152.6857919899994,24527.702615759998
2022-05-14,04:32:03.000,134,9601628,-35,0,1652502722,6275.991275389999,-1152.6928411199988,24527.688641520006
2022-05-14,04:32:04.000,134,9601656,485,0,1652502723,6276.085583729997,-1152.6646446000013,24527.730564239995
2022-05-14,04:32:05.000,134,9601752,-195,0,1652502724,6276.078847419994,-1152.6505463399953,24527.77947408001
2022-05-14,04:32:06.000,134,9601642,-795,0,1652502725,6276.058638489994,-1152.6857919899994,24527.69562864
2022-05-14,04:32:07.000,134,9601654,605,0,1652502726,6275.9845390799965,-1152.6646446000013,24527.639731680007
2022-05-14,04:32:08.000,134,9601645,645,0,1652502727,6275.971066459999,-1152.67874286,24527.67466728
2022-05-14,04:32:09.000,134,9601696,805,0,1652502728,6276.072111109999,-1152.643497209996,24527.702615759998
2022-05-14,04:32:10.000,134,9601638,-795,0,1652502729,6276.105792659997,-1152.6646446000013,24527.807422560007
2022-05-14,04:32:11.000,134,9601684,-795,0,1652502730,6276.072111109999,-1152.657595470002,24527.79344832
2022-05-14,04:32:12.000,134,9601670,-555,0,1652502731,6276.078847419994,-1152.6505463399953,24527.765499840003
2022-05-14,04:32:13.000,134,9601658,565,0,1652502732,6275.9845390799965,-1152.6716937300007,24527.62575744
2022-05-14,04:32:14.000,134,9601702,-795,0,1652502733,6276.031693249999,-1152.6505463399953,24527.688641520006
2022-05-14,04:32:15.000,134,9601756,-795,0,1652502734,6276.045165869997,-1152.643497209996,24527.709602880008
2022-05-14,04:32:16.000,134,9601641,-795,0,1652502735,6276.031693249999,-1152.6505463399953,24527.716590000004
2022-05-14,04:32:17.000,134,9601700,924,0,1652502736,6275.9845390799965,-1152.6293989499973,24527.681654399996
2022-05-14,04:32:18.000,134,9601594,-795,0,1652502737,6276.038429559994,-1152.6082515599992,24527.62575744
2022-05-14,04:32:19.000,134,9601622,845,0,1652502738,6276.085583729997,-1152.6293989499973,24527.765499840003
2022-05-14,04:32:20.000,134,9601663,-795,0,1652502739,6276.092320039999,-1152.6505463399953,24527.77947408001
2022-05-14,04:32:21.000,134,9601665,-795,0,1652502740,6275.836340259993,-1152.6505463399953,24527.49300216001
2022-05-14,04:32:22.000,134,9601692,-795,0,1652502741,6276.058638489994,-1152.6293989499973,24527.716590000004
2022-05-14,04:32:23.000,134,9601642,-795,0,1652502742,6275.9845390799965,-1152.6293989499973,24527.61178320001
2022-05-14,04:32:24.000,134,9601674,-795,0,1652502743,6275.998011699994,-1152.6364480799966,24527.618770320005
2022-05-14,04:32:25.000,134,9601692,-795,0,1652502744,6276.092320039999,-1152.622349819998,24527.758512720007
2022-05-14,04:32:26.000,134,9601700,-675,0,1652502745,6276.024956939997,-1152.6082515599992,24527.74453848
2022-05-14,04:32:27.000,134,9601634,-795,0,1652502746,6276.078847419994,-1152.6012024299998,24527.730564239995
2022-05-14,04:32:28.000,134,9601715,-795,0,1652502747,6276.011484319999,-1152.622349819998,24527.702615759998
2022-05-14,04:32:29.000,134,9601799,445,0,1652502748,6276.024956939997,-1152.5730059099951,24527.688641520006
2022-05-14,04:32:30.000,134,9601631,-795,0,1652502749,6276.038429559994,-1152.622349819998,24527.702615759998
2022-05-14,04:32:31.000,134,9601656,-795,0,1652502750,6276.045165869997,-1152.5800550400018,24527.688641520006
2022-05-14,04:32:32.000,134,9601686,-795,0,1652502751,6275.8565491899935,-1152.6082515599992,24527.49300216001
2022-05-14,04:32:33.000,134,9601709,-795,0,1652502752,6276.011484319999,-1152.6082515599992,24527.62575744
2022-05-14,04:32:34.000,134,9601714,325,0,1652502753,6276.065374799997,-1152.5659567799958,24527.77248696
2022-05-14,04:32:35.000,134,9601662,-715,0,1652502754,6276.045165869997,-1152.5448093899977,24527.786461200005
2022-05-14,04:32:36.000,134,9601658,565,0,1652502755,6276.085583729997,-1152.5448093899977,24527.758512720007
2022-05-14,04:32:37.000,134,9601634,-795,0,1652502756,6275.991275389999,-1152.551858519997,24527.61178320001
2022-05-14,04:32:38.000,134,9601661,-795,0,1652502757,6276.018220629994,-1152.551858519997,24527.639731680007
2022-05-14,04:32:39.000,134,9601722,-795,0,1652502758,6276.038429559994,-1152.5377602599983,24527.667680160004
2022-05-14,04:32:40.000,134,9601645,605,0,1652502759,6276.031693249999,-1152.5236619999996,24527.632744559996
2022-05-14,04:32:41.000,134,9601691,-795,0,1652502760,6276.058638489994,-1152.5025146100015,24527.72357712
2022-05-14,04:32:42.000,134,9601674,-795,0,1652502761,6276.031693249999,-1152.5166128700002,24527.67466728
2022-05-14,04:32:43.000,134,9601654,-795,0,1652502762,6276.018220629994,-1152.5095637400009,24527.62575744
2022-05-14,04:32:44.000,134,9601587,-795,0,1652502763,6276.112528969992,-1152.4743180899968,24527.716590000004
2022-05-14,04:32:45.000,134,9601755,725,0,1652502764,6276.072111109999,-1152.4813672199962,24527.667680160004
2022-05-14,04:32:46.000,134,9601624,325,0,1652502765,6276.072111109999,-1152.4461215699994,24527.639731680007
2022-05-14,04:32:47.000,134,9601695,805,0,1652502766,6275.991275389999,-1152.4743180899968,24527.569860480005
2022-05-14,04:32:48.000,134,9601710,-795,0,1652502767,6276.031693249999,-1152.4813672199962,24527.499989280004
2022-05-14,04:32:49.000,134,9601650,-795,0,1652502768,6276.0990563499945,-1152.460219829998,24527.646718800002
2022-05-14,04:32:50.000,134,9601698,-795,0,1652502769,6276.119265279995,-1152.4461215699994,24527.681654399996
2022-05-14,04:32:51.000,134,9601611,-795,0,1652502770,6276.146210519997,-1152.43907244,24527.730564239995
2022-05-14,04:32:52.000,134,9601654,445,0,1652502771,6276.159683139995,-1152.43907244,24527.67466728
2022-05-14,04:32:53.000,134,9601784,-795,0,1652502772,6276.132737899992,-1152.4108759199953,24527.646718800002
2022-05-14,04:32:54.000,134,9601668,-795,0,1652502773,6276.078847419994,-1152.4249741800013,24527.513963519996
2022-05-14,04:32:55.000,134,9601698,-795,0,1652502774,6275.971066459999,-1152.3897285299972,24527.40915672
2022-05-14,04:32:56.000,134,9601650,-795,0,1652502775,6276.126001589997,-1152.3967776599966,24527.639731680007
2022-05-14,04:32:57.000,134,9601666,-795,0,1652502776,6276.126001589997,-1152.3897285299972,24527.653705919998
2022-05-14,04:32:58.000,134,9601663,-795,0,1652502777,6276.146210519997,-1152.3826793999979,24527.55588624
2022-05-14,04:32:59.000,134,9601677,-795,0,1652502778,6276.166419449997,-1152.3615320099998,24527.541912000008
2022-05-14,04:33:00.000,134,9601674,45,0,1652502779,6276.206837309997,-1152.3826793999979,24527.646718800002
2022-05-14,04:33:01.000,134,9601698,1085,0,1652502780,6276.152946829992,-1152.3615320099998,24527.67466728
2022-05-14,04:33:02.000,134,9601639,-795,0,1652502781,6276.078847419994,-1152.3685811399992,24527.52793776
2022-05-14,04:33:03.000,134,9601680,-795,0,1652502782,6276.119265279995,-1152.3615320099998,24527.541912000008
2022-05-14,04:33:04.000,134,9601657,-795,0,1652502783,6276.186628379997,-1152.3685811399992,24527.632744559996
2022-05-14,04:33:05.000,134,9601714,-795,0,1652502784,6276.173155759992,-1152.347433750001,24527.681654399996
2022-05-14,04:33:06.000,134,9601631,525,0,1652502785,6276.193364689992,-1152.3262863599957,24527.646718800002
2022-05-14,04:33:07.000,134,9601648,445,0,1652502786,6276.186628379997,-1152.333335489995,24527.66069304001
2022-05-14,04:33:08.000,134,9601627,-795,0,1652502787,6276.227046239997,-1152.312188099997,24527.709602880008
2022-05-14,04:33:09.000,134,9601662,365,0,1652502788,6276.200100999995,-1152.312188099997,24527.66069304001
2022-05-14,04:33:10.000,134,9601644,-795,0,1652502789,6276.2135736199925,-1152.3262863599957,24527.618770320005
2022-05-14,04:33:11.000,134,9601649,-795,0,1652502790,6276.139474209995,-1152.2980898399983,24527.52793776
2022-05-14,04:33:12.000,134,9601640,-795,0,1652502791,6276.186628379997,-1152.3262863599957,24527.590821840007
2022-05-14,04:33:13.000,134,9601694,-274,0,1652502792,6276.240518859995,-1152.3192372299964,24527.688641520006
2022-05-14,04:33:14.000,134,9601654,605,0,1652502793,6276.287673029998,-1152.2980898399983,24527.72357712
2022-05-14,04:33:15.000,134,9601678,124,0,1652502794,6276.267464099998,-1152.333335489995,24527.688641520006
2022-05-14,04:33:16.000,134,9601663,-795,0,1652502795,6276.227046239997,-1152.3051389699976,24527.639731680007
2022-05-14,04:33:17.000,134,9601699,-795,0,1652502796,6276.280936719995,-1152.291040709999,24527.709602880008
2022-05-14,04:33:18.000,134,9601710,-795,0,1652502797,6276.260727789995,-1152.312188099997,24527.639731680007
2022-05-14,04:33:19.000,134,9601702,1245,0,1652502798,6276.2472551699975,-1152.2980898399983,24527.69562864
2022-05-14,04:33:20.000,134,9601630,404,0,1652502799,6276.240518859995,-1152.291040709999,24527.653705919998
2022-05-14,04:33:21.000,134,9601697,1325,0,1652502800,6276.301145649995,-1152.312188099997,24527.69562864
2022-05-14,04:33:22.000,134,9601634,-795,0,1652502801,6276.287673029998,-1152.2698933200008,24527.681654399996
2022-05-14,04:33:23.000,134,9601674,645,0,1652502802,6276.274200409993,-1152.2980898399983,24527.60479608
2022-05-14,04:33:24.000,134,9601674,765,0,1652502803,6276.368508749998,-1152.2628441900015,24527.69562864
2022-05-14,04:33:25.000,134,9601667,-795,0,1652502804,6276.314618269993,-1152.2557950600021,24527.702615759998
2022-05-14,04:33:26.000,134,9601646,-795,0,1652502805,6276.287673029998,-1152.2839915799996,24527.67466728
2022-05-14,04:33:27.000,134,9601701,205,0,1652502806,6276.220309929995,-1152.3051389699976,24527.583834719997
2022-05-14,04:33:28.000,134,9601663,-795,0,1652502807,6276.2472551699975,-1152.2839915799996,24527.583834719997
2022-05-14,04:33:29.000,134,9601633,-795,0,1652502808,6276.334827199993,-1152.2769424500002,24527.730564239995
2022-05-14,04:33:30.000,134,9601678,-795,0,1652502809,6276.375245059993,-1152.2416967999961,24527.751525599997
2022-05-14,04:33:31.000,134,9601713,-795,0,1652502810,6276.355036129993,-1152.2698933200008,24527.702615759998
2022-05-14,04:33:32.000,134,9601676,-795,0,1652502811,6276.287673029998,-1152.2769424500002,24527.632744559996
2022-05-14,04:33:33.000,134,9601709,-795,0,1652502812,6276.381981369996,-1152.2839915799996,24527.77947408001
2022-05-14,04:33:34.000,134,9601662,-795,0,1652502813,6276.375245059993,-1152.2769424500002,24527.681654399996
2022-05-14,04:33:35.000,134,9601670,-795,0,1652502814,6276.334827199993,-1152.2557950600021,24527.688641520006
2022-05-14,04:33:36.000,134,9601647,-515,0,1652502815,6276.307881959998,-1152.2769424500002,24527.62575744
2022-05-14,04:33:37.000,134,9601685,965,0,1652502816,6276.361772439996,-1152.2557950600021,24527.646718800002
2022-05-14,04:33:38.000,134,9601674,-795,0,1652502817,6276.375245059993,-1152.291040709999,24527.667680160004
2022-05-14,04:33:39.000,134,9601639,-795,0,1652502818,6276.449344469998,-1152.2769424500002,24527.758512720007
2022-05-14,04:33:40.000,134,9601677,685,0,1652502819,6276.462817089996,-1152.2557950600021,24527.77947408001
2022-05-14,04:33:41.000,134,9601740,-195,0,1652502820,6276.449344469998,-1152.2769424500002,24527.74453848
2022-05-14,04:33:42.000,134,9601588,-795,0,1652502821,6276.395453989993,-1152.291040709999,24527.618770320005
2022-05-14,04:33:43.000,134,9601614,-434,0,1652502822,6276.4560807799935,-1152.2839915799996,24527.737551360005
2022-05-14,04:33:44.000,134,9601715,165,0,1652502823,6276.388717679998,-1152.2416967999961,24527.60479608
2022-05-14,04:33:45.000,134,9601618,-635,0,1652502824,6276.435871849993,-1152.2557950600021,24527.667680160004
2022-05-14,04:33:46.000,134,9601687,285,0,1652502825,6276.4897623299985,-1152.2698933200008,24527.751525599997
2022-05-14,04:33:47.000,134,9601689,-795,0,1652502826,6276.496498639994,-1152.2487459299955,24527.69562864
2022-05-14,04:33:48.000,134,9601573,-795,0,1652502827,6276.584070669996,-1152.2698933200008,24527.79344832
2022-05-14,04:33:49.000,134,9601709,-555,0,1652502828,6276.557125429994,-1152.2557950600021,24527.77248696
2022-05-14,04:33:50.000,134,9601680,-795,0,1652502829,6276.516707569994,-1152.2487459299955,24527.74453848
2022-05-14,04:33:51.000,134,9601652,-795,0,1652502830,6276.543652809996,-1152.2487459299955,24527.74453848
2022-05-14,04:33:52.000,134,9601655,1045,0,1652502831,6276.4897623299985,-1152.2628441900015,24527.62575744
2022-05-14,04:33:53.000,134,9601625,-515,0,1652502832,6276.503234949996,-1152.2628441900015,24527.688641520006
2022-05-14,04:33:54.000,134,9601575,-795,0,1652502833,6276.624488529997,-1152.2416967999961,24527.807422560007
2022-05-14,04:33:55.000,134,9601667,-795,0,1652502834,6276.651433769999,-1152.2557950600021,24527.835371040004
2022-05-14,04:33:56.000,134,9601671,-795,0,1652502835,6276.476289709994,-1152.2487459299955,24527.74453848
2022-05-14,04:33:57.000,134,9601771,-795,0,1652502836,6276.503234949996,-1152.2628441900015,24527.688641520006
2022-05-14,04:33:58.000,134,9601688,445,0,1652502837,6276.577334359994,-1152.2698933200008,24527.737551360005
2022-05-14,04:33:59.000,134,9601657,685,0,1652502838,6276.611015909999,-1152.2416967999961,24527.737551360005
2022-05-14,04:34:00.000,134,9601621,-795,0,1652502839,6276.597543289994,-1152.2416967999961,24527.765499840003
2022-05-14,04:34:01.000,134,9601635,-795,0,1652502840,6276.611015909999,-1152.2698933200008,24527.77248696
2022-05-14,04:34:02.000,134,9601642,445,0,1652502841,6276.577334359994,-1152.2698933200008,24527.730564239995
2022-05-14,04:34:03.000,134,9601722,-795,0,1652502842,6276.563861739996,-1152.2698933200008,24527.730564239995
2022-05-14,04:34:04.000,134,9601619,-795,0,1652502843,6276.570598049999,-1152.2487459299955,24527.709602880008
2022-05-14,04:34:05.000,134,9601763,-795,0,1652502844,6276.651433769999,-1152.2557950600021,24527.74453848
2022-05-14,04:34:06.000,134,9601767,-795,0,1652502845,6276.617752219994,-1152.2628441900015,24527.77947408001
2022-05-14,04:34:07.000,134,9601672,-675,0,1652502846,6276.658170079994,-1152.2839915799996,24527.800435439996
2022-05-14,04:34:08.000,134,9601687,-35,0,1652502847,6276.631224839999,-1152.2628441900015,24527.77248696
2022-05-14,04:34:09.000,134,9601733,-795,0,1652502848,6276.584070669996,-1152.2769424500002,24527.716590000004
2022-05-14,04:34:10.000,134,9601667,-35,0,1652502849,6276.584070669996,-1152.291040709999,24527.77248696
2022-05-14,04:34:11.000,134,9601644,485,0,1652502850,6276.712060559992,-1152.2839915799996,24527.877293760008
2022-05-14,04:34:12.000,134,9601693,-795,0,1652502851,6276.611015909999,-1152.2769424500002,24527.737551360005
2022-05-14,04:34:13.000,134,9601615,-795,0,1652502852,6276.6042795999965,-1152.2839915799996,24527.737551360005
2022-05-14,04:34:14.000,134,9601609,1005,0,1652502853,6276.631224839999,-1152.3051389699976,24527.800435439996
2022-05-14,04:34:15.000,134,9601674,-795,0,1652502854,6276.644697459997,-1152.2839915799996,24527.79344832
2022-05-14,04:34:16.000,134,9601701,-795,0,1652502855,6276.590806979999,-1152.3262863599957,24527.681654399996
2022-05-14,04:34:17.000,134,9601635,765,0,1652502856,6276.631224839999,-1152.312188099997,24527.765499840003
2022-05-14,04:34:18.000,134,9601681,-795,0,1652502857,6276.644697459997,-1152.333335489995,24527.77248696
2022-05-14,04:34:19.000,134,9601689,-475,0,1652502858,6276.712060559992,-1152.3051389699976,24527.814409680002
2022-05-14,04:34:20.000,134,9601665,-235,0,1652502859,6276.6985879399945,-1152.3192372299964,24527.814409680002
2022-05-14,04:34:21.000,134,9601728,365,0,1652502860,6276.678379009994,-1152.2980898399983,24527.814409680002
2022-05-14,04:34:22.000,134,9601640,-795,0,1652502861,6276.550389119999,-1152.3262863599957,24527.62575744
2022-05-14,04:34:23.000,134,9601600,-795,0,1652502862,6276.584070669996,-1152.3192372299964,24527.758512720007
2022-05-14,04:34:24.000,134,9601654,404,0,1652502863,6276.651433769999,-1152.3403846200017,24527.79344832
2022-05-14,04:34:25.000,134,9601726,525,0,1652502864,6276.671642699999,-1152.3403846200017,24527.891268
2022-05-14,04:34:26.000,134,9601644,-795,0,1652502865,6276.631224839999,-1152.3262863599957,24527.807422560007
2022-05-14,04:34:27.000,134,9601627,-795,0,1652502866,6276.617752219994,-1152.3262863599957,24527.786461200005
2022-05-14,04:34:28.000,134,9601660,-795,0,1652502867,6276.651433769999,-1152.333335489995,24527.877293760008
2022-05-14,04:34:29.000,134,9601624,-795,0,1652502868,6276.644697459997,-1152.3403846200017,24527.8213968
2022-05-14,04:34:30.000,134,9601652,725,0,1652502869,6276.590806979999,-1152.3685811399992,24527.786461200005
2022-05-14,04:34:31.000,134,9601664,-795,0,1652502870,6276.597543289994,-1152.3262863599957,24527.77248696
2022-05-14,04:34:32.000,134,9601677,-795,0,1652502871,6276.509971259999,-1152.333335489995,24527.702615759998
2022-05-14,04:34:33.000,134,9601653,-675,0,1652502872,6276.516707569994,-1152.3403846200017,24527.800435439996
2022-05-14,04:34:34.000,134,9601698,325,0,1652502873,6276.523443879996,-1152.3403846200017,24527.730564239995
2022-05-14,04:34:35.000,134,9601621,-755,0,1652502874,6276.597543289994,-1152.333335489995,24527.849345279996
2022-05-14,04:34:36.000,134,9601584,725,0,1652502875,6276.624488529997,-1152.3615320099998,24527.856332400006
2022-05-14,04:34:37.000,134,9601718,-795,0,1652502876,6276.584070669996,-1152.3544828800004,24527.856332400006
2022-05-14,04:34:38.000,134,9601670,-795,0,1652502877,6276.509971259999,-1152.3756302699985,24527.72357712
2022-05-14,04:34:39.000,134,9601667,404,0,1652502878,6276.496498639994,-1152.3403846200017,24527.688641520006
2022-05-14,04:34:40.000,134,9601700,-795,0,1652502879,6276.543652809996,-1152.3615320099998,24527.77947408001
2022-05-14,04:34:41.000,134,9601645,-795,0,1652502880,6276.543652809996,-1152.347433750001,24527.856332400006
2022-05-14,04:34:42.000,134,9601688,965,0,1652502881,6276.509971259999,-1152.3685811399992,24527.765499840003
2022-05-14,04:34:43.000,134,9601604,-114,0,1652502882,6276.570598049999,-1152.3615320099998,24527.863319520002
2022-05-14,04:34:44.000,134,9601626,445,0,1652502883,6276.584070669996,-1152.3826793999979,24527.856332400006
2022-05-14,04:34:45.000,134,9601748,325,0,1652502884,6276.530180189999,-1152.3756302699985,24527.800435439996
2022-05-14,04:34:46.000,134,9601654,445,0,1652502885,6276.4897623299985,-1152.3544828800004,24527.814409680002
2022-05-14,04:34:47.000,134,9601604,-795,0,1652502886,6276.503234949996,-1152.3544828800004,24527.82838392001
2022-05-14,04:34:48.000,134,9601652,-795,0,1652502887,6276.442608159996,-1152.3756302699985,24527.667680160004
2022-05-14,04:34:49.000,134,9601665,-795,0,1652502888,6276.442608159996,-1152.3615320099998,24527.702615759998
2022-05-14,04:34:50.000,134,9601628,-795,0,1652502889,6276.516707569994,-1152.3967776599966,24527.856332400006
2022-05-14,04:34:51.000,134,9601609,-795,0,1652502890,6276.509971259999,-1152.3826793999979,24527.84235816
2022-05-14,04:34:52.000,134,9601606,-635,0,1652502891,6276.550389119999,-1152.3826793999979,24527.77947408001
2022-05-14,04:34:53.000,134,9601666,-795,0,1652502892,6276.422399229996,-1152.3826793999979,24527.702615759998
2022-05-14,04:34:54.000,134,9601597,325,0,1652502893,6276.408926609998,-1152.3826793999979,24527.737551360005
2022-05-14,04:34:55.000,134,9601621,245,0,1652502894,6276.442608159996,-1152.3544828800004,24527.786461200005
2022-05-14,04:34:56.000,134,9601676,-795,0,1652502895,6276.429135539998,-1152.3615320099998,24527.709602880008
2022-05-14,04:34:57.000,134,9601673,-795,0,1652502896,6276.260727789995,-1152.347433750001,24527.590821840007
2022-05-14,04:34:58.000,134,9601691,725,0,1652502897,6276.348299819998,-1152.3685811399992,24527.618770320005
2022-05-14,04:34:59.000,134,9601609,-635,0,1652502898,6276.469553399998,-1152.3826793999979,24527.814409680002
2022-05-14,04:35:00.000,134,9601590,-555,0,1652502899,6276.462817089996,-1152.3544828800004,24527.751525599997
2022-05-14,04:35:01.000,134,9601705,-795,0,1652502900,6276.449344469998,-1152.3685811399992,24527.74453848
2022-05-14,04:35:02.000,134,9601682,-795,0,1652502901,6276.334827199993,-1152.3756302699985,24527.67466728
2022-05-14,04:35:03.000,134,9601644,-795,0,1652502902,6276.355036129993,-1152.3615320099998,24527.590821840007
2022-05-14,04:35:04.000,134,9601699,-795,0,1652502903,6276.368508749998,-1152.3685811399992,24527.67466728
2022-05-14,04:35:05.000,134,9601656,-795,0,1652502904,6276.381981369996,-1152.3685811399992,24527.730564239995
2022-05-14,04:35:06.000,134,9601674,-795,0,1652502905,6276.415662919993,-1152.347433750001,24527.737551360005
2022-05-14,04:35:07.000,134,9601688,-795,0,1652502906,6276.402190299996,-1152.333335489995,24527.74453848
2022-05-14,04:35:08.000,134,9601600,-795,0,1652502907,6276.402190299996,-1152.3685811399992,24527.72357712
2022-05-14,04:35:09.000,134,9601676,-795,0,1652502908,6276.334827199993,-1152.3756302699985,24527.646718800002
2022-05-14,04:35:10.000,134,9601623,-795,0,1652502909,6276.348299819998,-1152.3615320099998,24527.681654399996
2022-05-14,04:35:11.000,134,9601661,-795,0,1652502910,6276.220309929995,-1152.3897285299972,24527.49300216001
2022-05-14,04:35:12.000,134,9601610,485,0,1652502911,6276.307881959998,-1152.3685811399992,24527.562873359995
2022-05-14,04:35:13.000,134,9601598,-795,0,1652502912,6276.348299819998,-1152.3615320099998,24527.730564239995
2022-05-14,04:35:14.000,134,9601622,-795,0,1652502913,6276.388717679998,-1152.3826793999979,24527.72357712
2022-05-14,04:35:15.000,134,9601687,-395,0,1652502914,6276.307881959998,-1152.3615320099998,24527.69562864
2022-05-14,04:35:16.000,134,9601645,605,0,1652502915,6276.274200409993,-1152.3756302699985,24527.5768476
2022-05-14,04:35:17.000,134,9601622,-795,0,1652502916,6276.321354579995,-1152.3826793999979,24527.67466728
2022-05-14,04:35:18.000,134,9601682,-475,0,1652502917,6276.314618269993,-1152.3826793999979,24527.639731680007
2022-05-14,04:35:19.000,134,9601672,645,0,1652502918,6276.307881959998,-1152.3685811399992,24527.62575744
2022-05-14,04:35:20.000,134,9601667,-795,0,1652502919,6276.287673029998,-1152.4108759199953,24527.702615759998
2022-05-14,04:35:21.000,134,9601610,765,0,1652502920,6276.355036129993,-1152.403826789996,24527.66069304001
2022-05-14,04:35:22.000,134,9601607,-795,0,1652502921,6276.348299819998,-1152.3967776599966,24527.730564239995
2022-05-14,04:35:23.000,134,9601695,965,0,1652502922,6276.307881959998,-1152.3967776599966,24527.653705919998
2022-05-14,04:35:24.000,134,9601648,-795,0,1652502923,6276.301145649995,-1152.3967776599966,24527.5768476
2022-05-14,04:35:25.000,134,9601632,-515,0,1652502924,6276.301145649995,-1152.4108759199953,24527.716590000004
2022-05-14,04:35:26.000,134,9601685,-795,0,1652502925,6276.294409339993,-1152.3967776599966,24527.632744559996
2022-05-14,04:35:27.000,134,9601680,765,0,1652502926,6276.240518859995,-1152.3897285299972,24527.646718800002
2022-05-14,04:35:28.000,134,9601674,-35,0,1652502927,6276.2135736199925,-1152.3897285299972,24527.541912000008
2022-05-14,04:35:29.000,134,9601681,-795,0,1652502928,6276.206837309997,-1152.3826793999979,24527.548899120004
2022-05-14,04:35:30.000,134,9601639,-795,0,1652502929,6276.328090889998,-1152.3826793999979,24527.667680160004
2022-05-14,04:35:31.000,134,9601602,485,0,1652502930,6276.301145649995,-1152.3826793999979,24527.639731680007
2022-05-14,04:35:32.000,134,9601668,-795,0,1652502931,6276.307881959998,-1152.3826793999979,24527.639731680007
2022-05-14,04:35:33.000,134,9601696,-635,0,1652502932,6276.220309929995,-1152.403826789996,24527.513963519996
2022-05-14,04:35:34.000,134,9601720,1125,0,1652502933,6276.233782549993,-1152.3897285299972,24527.562873359995
2022-05-14,04:35:35.000,134,9601660,-795,0,1652502934,6276.220309929995,-1152.3615320099998,24527.60479608
2022-05-14,04:35:36.000,134,9601669,-795,0,1652502935,6275.998011699994,-1152.3897285299972,24527.227491599995
2022-05-14,04:35:37.000,134,9601640,1245,0,1652502936,6276.024956939997,-1152.403826789996,24527.26941432
2022-05-14,04:35:38.000,134,9601628,485,0,1652502937,6276.253991479993,-1152.3685811399992,24527.60479608
2022-05-14,04:35:39.000,134,9601634,-795,0,1652502938,6276.294409339993,-1152.3756302699985,24527.597808960003
2022-05-14,04:35:40.000,134,9601702,-795,0,1652502939,6276.280936719995,-1152.3756302699985,24527.618770320005
2022-05-14,04:35:41.000,134,9601608,124,0,1652502940,6276.274200409993,-1152.3756302699985,24527.590821840007
2022-05-14,04:35:42.000,134,9601710,365,0,1652502941,6276.166419449997,-1152.3826793999979,24527.472040800007
2022-05-14,04:35:43.000,134,9601758,-434,0,1652502942,6276.227046239997,-1152.3967776599966,24527.472040800007
2022-05-14,04:35:44.000,134,9601645,-795,0,1652502943,6276.2472551699975,-1152.3756302699985,24527.541912000008
2022-05-14,04:35:45.000,134,9601631,-795,0,1652502944,6276.220309929995,-1152.3897285299972,24527.562873359995
2022-05-14,04:35:46.000,134,9601644,-795,0,1652502945,6276.159683139995,-1152.403826789996,24527.33928552
2022-05-14,04:35:47.000,134,9601593,-795,0,1652502946,6276.267464099998,-1152.3967776599966,24527.5768476
2022-05-14,04:35:48.000,134,9601661,-795,0,1652502947,6276.186628379997,-1152.3897285299972,24527.520950640006
2022-05-14,04:35:49.000,134,9601719,485,0,1652502948,6276.220309929995,-1152.3615320099998,24527.541912000008
2022-05-14,04:35:50.000,134,9601660,285,0,1652502949,6276.240518859995,-1152.3967776599966,24527.486015039998
2022-05-14,04:35:51.000,134,9601726,-795,0,1652502950,6276.186628379997,-1152.3826793999979,24527.423130960007
2022-05-14,04:35:52.000,134,9601641,-795,0,1652502951,6276.159683139995,-1152.403826789996,24527.367233999998
2022-05-14,04:35:53.000,134,9601708,-715,0,1652502952,6276.193364689992,-1152.3967776599966,24527.4371052
2022-05-14,04:35:54.000,134,9601708,525,0,1652502953,6276.287673029998,-1152.3897285299972,24527.520950640006
2022-05-14,04:35:55.000,134,9601649,-795,0,1652502954,6276.267464099998,-1152.3967776599966,24527.541912000008
2022-05-14,04:35:56.000,134,9601613,-795,0,1652502955,6276.280936719995,-1152.4108759199953,24527.534924879998
2022-05-14,04:35:57.000,134,9601672,805,0,1652502956,6276.166419449997,-1152.4320233100007,24527.4371052
2022-05-14,04:35:58.000,134,9601707,285,0,1652502957,6276.152946829992,-1152.403826789996,24527.416143839997
2022-05-14,04:35:59.000,134,9601717,-795,0,1652502958,6276.024956939997,-1152.4320233100007,24527.206530240008
2022-05-14,04:36:00.000,134,9601639,725,0,1652502959,6276.200100999995,-1152.403826789996,24527.367233999998
2022-05-14,04:36:01.000,134,9601699,1005,0,1652502960,6276.220309929995,-1152.403826789996,24527.513963519996
2022-05-14,04:36:02.000,134,9601651,-354,0,1652502961,6276.253991479993,-1152.3967776599966,24527.45806656
2022-05-14,04:36:03.000,134,9601650,-795,0,1652502962,6276.233782549993,-1152.4249741800013,24527.40915672
2022-05-14,04:36:04.000,134,9601666,-795,0,1652502963,6276.314618269993,-1152.4108759199953,24527.520950640006
2022-05-14,04:36:05.000,134,9601708,-795,0,1652502964,6276.267464099998,-1152.4108759199953,24527.499989280004
2022-05-14,04:36:06.000,134,9601633,365,0,1652502965,6276.260727789995,-1152.4108759199953,24527.45806656
2022-05-14,04:36:07.000,134,9601647,-795,0,1652502966,6276.152946829992,-1152.4320233100007,24527.36024688
2022-05-14,04:36:08.000,134,9601631,685,0,1652502967,6276.146210519997,-1152.43907244,24527.395182479995
2022-05-14,04:36:09.000,134,9601608,-795,0,1652502968,6276.267464099998,-1152.417925050002,24527.465053679996
2022-05-14,04:36:10.000,134,9601653,85,0,1652502969,6276.301145649995,-1152.417925050002,24527.49300216001
2022-05-14,04:36:11.000,134,9601585,-795,0,1652502970,6276.260727789995,-1152.43907244,24527.548899120004
2022-05-14,04:36:12.000,134,9601677,685,0,1652502971,6276.253991479993,-1152.3897285299972,24527.499989280004
2022-05-14,04:36:13.000,134,9601693,-795,0,1652502972,6276.206837309997,-1152.3967776599966,24527.353259760006
2022-05-14,04:36:14.000,134,9601580,-315,0,1652502973,6276.240518859995,-1152.4249741800013,24527.44409232001
2022-05-14,04:36:15.000,134,9601656,-795,0,1652502974,6276.220309929995,-1152.4320233100007,24527.49300216001
2022-05-14,04:36:16.000,134,9601621,-795,0,1652502975,6276.233782549993,-1152.4108759199953,24527.367233999998
2022-05-14,04:36:17.000,134,9601646,-795,0,1652502976,6276.173155759992,-1152.403826789996,24527.332298400004
2022-05-14,04:36:18.000,134,9601685,885,0,1652502977,6276.220309929995,-1152.3897285299972,24527.430118080003
2022-05-14,04:36:19.000,134,9601672,605,0,1652502978,6276.260727789995,-1152.4249741800013,24527.499989280004
2022-05-14,04:36:20.000,134,9601643,-795,0,1652502979,6276.260727789995,-1152.417925050002,24527.465053679996
2022-05-14,04:36:21.000,134,9601684,-795,0,1652502980,6276.274200409993,-1152.4108759199953,24527.451079440005
2022-05-14,04:36:22.000,134,9601636,-795,0,1652502981,6276.132737899992,-1152.4320233100007,24527.332298400004
2022-05-14,04:36:23.000,134,9601646,965,0,1652502982,6276.159683139995,-1152.4108759199953,24527.33928552
2022-05-14,04:36:24.000,134,9601600,-795,0,1652502983,6276.159683139995,-1152.4108759199953,24527.283388560005
2022-05-14,04:36:25.000,134,9601742,-795,0,1652502984,6276.200100999995,-1152.3967776599966,24527.416143839997
2022-05-14,04:36:26.000,134,9601731,-795,0,1652502985,6276.2472551699975,-1152.4108759199953,24527.451079440005
2022-05-14,04:36:27.000,134,9601618,-795,0,1652502986,6276.186628379997,-1152.417925050002,24527.402169600005
2022-05-14,04:36:28.000,134,9601683,-795,0,1652502987,6276.159683139995,-1152.43907244,24527.332298400004
2022-05-14,04:36:29.000,134,9601697,124,0,1652502988,6276.220309929995,-1152.3967776599966,24527.40915672
2022-05-14,04:36:30.000,134,9601646,765,0,1652502989,6276.166419449997,-1152.403826789996,24527.395182479995
2022-05-14,04:36:31.000,134,9601634,-155,0,1652502990,6276.166419449997,-1152.403826789996,24527.381208240004
2022-05-14,04:36:32.000,134,9601698,-795,0,1652502991,6276.112528969992,-1152.403826789996,24527.304349920007
2022-05-14,04:36:33.000,134,9601629,645,0,1652502992,6276.193364689992,-1152.417925050002,24527.44409232001
2022-05-14,04:36:34.000,134,9601619,-795,0,1652502993,6276.173155759992,-1152.3826793999979,24527.374221120008
2022-05-14,04:36:35.000,134,9601659,-795,0,1652502994,6276.166419449997,-1152.403826789996,24527.367233999998
2022-05-14,04:36:36.000,134,9601677,-795,0,1652502995,6276.2135736199925,-1152.3897285299972,24527.423130960007
2022-05-14,04:36:37.000,134,9601608,-795,0,1652502996,6276.159683139995,-1152.3826793999979,24527.304349920007
2022-05-14,04:36:38.000,134,9601738,-795,0,1652502997,6276.166419449997,-1152.3756302699985,24527.32531128001
2022-05-14,04:36:39.000,134,9601635,-795,0,1652502998,6276.166419449997,-1152.3897285299972,24527.381208240004
2022-05-14,04:36:40.000,134,9601700,-795,0,1652502999,6276.126001589997,-1152.3897285299972,24527.381208240004
2022-05-14,04:36:41.000,134,9601639,-795,0,1652503000,6276.173155759992,-1152.403826789996,24527.38819536
2022-05-14,04:36:42.000,134,9601663,85,0,1652503001,6276.152946829992,-1152.3685811399992,24527.33928552
2022-05-14,04:36:43.000,134,9601640,885,0,1652503002,6276.139474209995,-1152.3967776599966,24527.283388560005
2022-05-14,04:36:44.000,134,9601648,-795,0,1652503003,6276.193364689992,-1152.417925050002,24527.451079440005
2022-05-14,04:36:45.000,134,9601708,-795,0,1652503004,6276.173155759992,-1152.3967776599966,24527.38819536
2022-05-14,04:36:46.000,134,9601707,565,0,1652503005,6276.119265279995,-1152.347433750001,24527.262427200003
2022-05-14,04:36:47.000,134,9601654,685,0,1652503006,6276.092320039999,-1152.403826789996,24527.24146584
2022-05-14,04:36:48.000,134,9601652,-795,0,1652503007,6276.065374799997,-1152.403826789996,24527.248452959997
2022-05-14,04:36:49.000,134,9601635,805,0,1652503008,6276.159683139995,-1152.3756302699985,24527.36024688
2022-05-14,04:36:50.000,134,9601637,1005,0,1652503009,6276.186628379997,-1152.3544828800004,24527.38819536
2022-05-14,04:36:51.000,134,9601679,645,0,1652503010,6276.200100999995,-1152.3685811399992,24527.374221120008
2022-05-14,04:36:52.000,134,9601674,-795,0,1652503011,6276.200100999995,-1152.3403846200017,24527.332298400004
2022-05-14,04:36:53.000,134,9601745,645,0,1652503012,6276.126001589997,-1152.3615320099998,24527.27640144001
2022-05-14,04:36:54.000,134,9601685,924,0,1652503013,6276.119265279995,-1152.3544828800004,24527.29037568
2022-05-14,04:36:55.000,134,9601628,-795,0,1652503014,6276.139474209995,-1152.3403846200017,24527.36024688
2022-05-14,04:36:56.000,134,9601646,-354,0,1652503015,6276.132737899992,-1152.3685811399992,24527.311337040002
2022-05-14,04:36:57.000,134,9601595,-795,0,1652503016,6276.072111109999,-1152.347433750001,24527.262427200003
2022-05-14,04:36:58.000,134,9601631,765,0,1652503017,6276.092320039999,-1152.3403846200017,24527.27640144001
2022-05-14,04:36:59.000,134,9601656,-35,0,1652503018,6276.065374799997,-1152.3192372299964,24527.27640144001
2022-05-14,04:37:00.000,134,9601657,-795,0,1652503019,6276.018220629994,-1152.333335489995,24527.199543119998
2022-05-14,04:37:01.000,134,9601697,1085,0,1652503020,6276.078847419994,-1152.3262863599957,24527.192556
2022-05-14,04:37:02.000,134,9601659,-795,0,1652503021,6276.085583729997,-1152.333335489995,24527.262427200003
2022-05-14,04:37:03.000,134,9601671,-795,0,1652503022,6276.045165869997,-1152.3051389699976,24527.192556
2022-05-14,04:37:04.000,134,9601625,-795,0,1652503023,6275.977802769994,-1152.2980898399983,24527.178581759996
2022-05-14,04:37:05.000,134,9601599,605,0,1652503024,6276.112528969992,-1152.312188099997,24527.346272639996
2022-05-14,04:37:06.000,134,9601604,525,0,1652503025,6276.126001589997,-1152.3051389699976,24527.318324159998
2022-05-14,04:37:07.000,134,9601640,-795,0,1652503026,6276.092320039999,-1152.2698933200008,24527.318324159998
2022-05-14,04:37:08.000,134,9601674,685,0,1652503027,6276.045165869997,-1152.2769424500002,24527.206530240008
2022-05-14,04:37:09.000,134,9601691,404,0,1652503028,6276.065374799997,-1152.2839915799996,24527.32531128001
2022-05-14,04:37:10.000,134,9601623,-795,0,1652503029,6276.072111109999,-1152.2980898399983,24527.255440080007
2022-05-14,04:37:11.000,134,9601666,-795,0,1652503030,6276.105792659997,-1152.2628441900015,24527.24146584
2022-05-14,04:37:12.000,134,9601688,-795,0,1652503031,6275.964330149996,-1152.2557950600021,24527.17159464
2022-05-14,04:37:13.000,134,9601606,-555,0,1652503032,6276.038429559994,-1152.2416967999961,24527.22050448
2022-05-14,04:37:14.000,134,9601692,-635,0,1652503033,6276.139474209995,-1152.2557950600021,24527.262427200003
2022-05-14,04:37:15.000,134,9601607,-795,0,1652503034,6276.119265279995,-1152.2416967999961,24527.32531128001
2022-05-14,04:37:16.000,134,9601682,565,0,1652503035,6276.139474209995,-1152.2275985399974,24527.318324159998
2022-05-14,04:37:17.000,134,9601660,-795,0,1652503036,6276.078847419994,-1152.2346476699968,24527.206530240008
2022-05-14,04:37:18.000,134,9601652,-795,0,1652503037,6276.085583729997,-1152.2557950600021,24527.178581759996
2022-05-14,04:37:19.000,134,9601650,-795,0,1652503038,6276.0990563499945,-1152.2346476699968,24527.192556
2022-05-14,04:37:20.000,134,9601620,-795,0,1652503039,6276.0990563499945,-1152.220549409998,24527.213517360004
2022-05-14,04:37:21.000,134,9601631,-795,0,1652503040,6276.072111109999,-1152.220549409998,24527.094736320003
2022-05-14,04:37:22.000,134,9601612,1205,0,1652503041,6276.166419449997,-1152.220549409998,24527.185568880006
2022-05-14,04:37:23.000,134,9601651,-795,0,1652503042,6276.112528969992,-1152.220549409998,24527.164607520004
2022-05-14,04:37:24.000,134,9601643,-755,0,1652503043,6276.2135736199925,-1152.220549409998,24527.26941432
2022-05-14,04:37:25.000,134,9601672,-795,0,1652503044,6276.186628379997,-1152.2064511499993,24527.248452959997
2022-05-14,04:37:26.000,134,9601601,5,0,1652503045,6276.206837309997,-1152.220549409998,24527.185568880006
2022-05-14,04:37:27.000,134,9601669,-795,0,1652503046,6276.0990563499945,-1152.2064511499993,24527.080762079997
2022-05-14,04:37:28.000,134,9601675,-795,0,1652503047,6276.065374799997,-1152.1853037600013,24527.066787840005
2022-05-14,04:37:29.000,134,9601697,-235,0,1652503048,6276.193364689992,-1152.19940202,24527.24146584
2022-05-14,04:37:30.000,134,9601674,-795,0,1652503049,6276.220309929995,-1152.19940202,24527.26941432
2022-05-14,04:37:31.000,134,9601673,-795,0,1652503050,6276.227046239997,-1152.2064511499993,24527.234478720005
2022-05-14,04:37:32.000,134,9601665,-795,0,1652503051,6276.240518859995,-1152.1853037600013,24527.248452959997
2022-05-14,04:37:33.000,134,9601666,645,0,1652503052,6276.139474209995,-1152.178254630002,24527.150633279998
2022-05-14,04:37:34.000,134,9601658,-274,0,1652503053,6276.186628379997,-1152.19940202,24527.115697680005
2022-05-14,04:37:35.000,134,9601620,-795,0,1652503054,6276.2135736199925,-1152.1923528900006,24527.192556
2022-05-14,04:37:36.000,134,9601554,-795,0,1652503055,6276.2472551699975,-1152.1923528900006,24527.10871056001
2022-05-14,04:37:37.000,134,9601676,805,0,1652503056,6276.233782549993,-1152.2064511499993,24527.115697680005
2022-05-14,04:37:38.000,134,9601567,-795,0,1652503057,6276.287673029998,-1152.19940202,24527.206530240008
2022-05-14,04:37:39.000,134,9601698,404,0,1652503058,6276.314618269993,-1152.178254630002,24527.22050448
2022-05-14,04:37:40.000,134,9601618,-795,0,1652503059,6276.321354579995,-1152.19940202,24527.227491599995
2022-05-14,04:37:41.000,134,9601650,-795,0,1652503060,6276.355036129993,-1152.1712054999953,24527.255440080007
2022-05-14,04:37:42.000,134,9601647,605,0,1652503061,6276.2472551699975,-1152.1853037600013,24527.094736320003
2022-05-14,04:37:43.000,134,9601643,-795,0,1652503062,6276.321354579995,-1152.178254630002,24527.1226848
2022-05-14,04:37:44.000,134,9601615,-795,0,1652503063,6276.348299819998,-1152.1571072399965,24527.143646160002
2022-05-14,04:37:45.000,134,9601661,805,0,1652503064,6276.368508749998,-1152.1712054999953,24527.206530240008
2022-05-14,04:37:46.000,134,9601613,-795,0,1652503065,6276.381981369996,-1152.164156369996,24527.192556
2022-05-14,04:37:47.000,134,9601582,485,0,1652503066,6276.381981369996,-1152.1923528900006,24527.115697680005
2022-05-14,04:37:48.000,134,9601611,-795,0,1652503067,6276.422399229996,-1152.164156369996,24527.24146584
2022-05-14,04:37:49.000,134,9601662,-795,0,1652503068,6276.415662919993,-1152.1853037600013,24527.213517360004
2022-05-14,04:37:50.000,134,9601655,-795,0,1652503069,6276.381981369996,-1152.1923528900006,24527.192556
2022-05-14,04:37:51.000,134,9601581,-795,0,1652503070,6276.375245059993,-1152.178254630002,24527.164607520004
2022-05-14,04:37:52.000,134,9601650,-74,0,1652503071,6276.388717679998,-1152.1712054999953,24527.1226848
2022-05-14,04:37:53.000,134,9601712,-235,0,1652503072,6276.388717679998,-1152.1712054999953,24527.15762040001
2022-05-14,04:37:54.000,134,9601677,-795,0,1652503073,6276.462817089996,-1152.178254630002,24527.26941432
2022-05-14,04:37:55.000,134,9601603,-795,0,1652503074,6276.550389119999,-1152.164156369996,24527.17159464
2022-05-14,04:37:56.000,134,9601622,-354,0,1652503075,6276.523443879996,-1152.164156369996,24527.213517360004
2022-05-14,04:37:57.000,134,9601572,-795,0,1652503076,6276.429135539998,-1152.164156369996,24527.150633279998
2022-05-14,04:37:58.000,134,9601634,525,0,1652503077,6276.483026019996,-1152.178254630002,24527.164607520004
2022-05-14,04:37:59.000,134,9601578,-795,0,1652503078,6276.543652809996,-1152.1430089799978,24527.185568880006
2022-05-14,04:38:00.000,134,9601707,445,0,1652503079,6276.483026019996,-1152.1500581099972,24527.199543119998
2022-05-14,04:38:01.000,134,9601621,-795,0,1652503080,6276.415662919993,-1152.178254630002,24527.10871056001
2022-05-14,04:38:02.000,134,9601641,-795,0,1652503081,6276.516707569994,-1152.1853037600013,24527.206530240008
2022-05-14,04:38:03.000,134,9601600,-795,0,1652503082,6276.530180189999,-1152.178254630002,24527.17159464
2022-05-14,04:38:04.000,134,9601611,565,0,1652503083,6276.584070669996,-1152.164156369996,24527.22050448
2022-05-14,04:38:05.000,134,9601646,45,0,1652503084,6276.590806979999,-1152.164156369996,24527.24146584
2022-05-14,04:38:06.000,134,9601630,-795,0,1652503085,6276.563861739996,-1152.2064511499993,24527.213517360004
2022-05-14,04:38:07.000,134,9601636,-795,0,1652503086,6276.503234949996,-1152.1923528900006,24527.15762040001
2022-05-14,04:38:08.000,134,9601725,285,0,1652503087,6276.503234949996,-1152.2064511499993,24527.10172344
2022-05-14,04:38:09.000,134,9601688,-795,0,1652503088,6276.644697459997,-1152.1923528900006,24527.234478720005
2022-05-14,04:38:10.000,134,9601627,-795,0,1652503089,6276.658170079994,-1152.1853037600013,24527.311337040002
2022-05-14,04:38:11.000,134,9601666,765,0,1652503090,6276.664906389997,-1152.1923528900006,24527.206530240008
2022-05-14,04:38:12.000,134,9601643,-795,0,1652503091,6276.664906389997,-1152.178254630002,24527.297362799996
2022-05-14,04:38:13.000,134,9601715,-795,0,1652503092,6276.6042795999965,-1152.1853037600013,24527.15762040001
2022-05-14,04:38:14.000,134,9601676,-795,0,1652503093,6276.658170079994,-1152.1853037600013,24527.185568880006
2022-05-14,04:38:15.000,134,9601640,285,0,1652503094,6276.624488529997,-1152.2135002799987,24527.26941432
2022-05-14,04:38:16.000,134,9601634,-795,0,1652503095,6276.644697459997,-1152.1853037600013,24527.22050448
2022-05-14,04:38:17.000,134,9601598,-795,0,1652503096,6276.624488529997,-1152.178254630002,24527.150633279998
2022-05-14,04:38:18.000,134,9601652,1045,0,1652503097,6276.6042795999965,-1152.178254630002,24527.178581759996
2022-05-14,04:38:19.000,134,9601653,485,0,1652503098,6276.671642699999,-1152.164156369996,24527.283388560005
2022-05-14,04:38:20.000,134,9601654,-795,0,1652503099,6276.678379009994,-1152.1853037600013,24527.255440080007
2022-05-14,04:38:21.000,134,9601708,-795,0,1652503100,6276.6985879399945,-1152.1712054999953,24527.262427200003
2022-05-14,04:38:22.000,134,9601674,645,0,1652503101,6276.597543289994,-1152.1853037600013,24527.066787840005
2022-05-14,04:38:23.000,134,9601705,-795,0,1652503102,6276.651433769999,-1152.178254630002,24527.185568880006
2022-05-14,04:38:24.000,134,9601672,605,0,1652503103,6276.584070669996,-1152.1571072399965,24527.080762079997
2022-05-14,04:38:25.000,134,9601614,-515,0,1652503104,6276.6985879399945,-1152.1571072399965,24527.255440080007
2022-05-14,04:38:26.000,134,9601608,-795,0,1652503105,6276.725533179997,-1152.164156369996,24527.32531128001
2022-05-14,04:38:27.000,134,9601558,-595,0,1652503106,6276.759214729995,-1152.178254630002,24527.26941432
2022-05-14,04:38:28.000,134,9601644,605,0,1652503107,6276.651433769999,-1152.178254630002,24527.192556
2022-05-14,04:38:29.000,134,9601697,-795,0,1652503108,6276.6985879399945,-1152.178254630002,24527.234478720005
2022-05-14,04:38:30.000,134,9601581,-795,0,1652503109,6276.705324249997,-1152.1712054999953,24527.213517360004
2022-05-14,04:38:31.000,134,9601619,325,0,1652503110,6276.712060559992,-1152.1923528900006,24527.227491599995
2022-05-14,04:38:32.000,134,9601648,965,0,1652503111,6276.651433769999,-1152.1853037600013,24527.115697680005
2022-05-14,04:38:33.000,134,9601664,-795,0,1652503112,6276.772687349992,-1152.178254630002,24527.24146584
2022-05-14,04:38:34.000,134,9601637,-795,0,1652503113,6276.745742109997,-1152.1712054999953,24527.192556
2022-05-14,04:38:35.000,134,9601603,-795,0,1652503114,6276.678379009994,-1152.1853037600013,24527.185568880006
2022-05-14,04:38:36.000,134,9601637,-795,0,1652503115,6276.759214729995,-1152.1853037600013,24527.283388560005
2022-05-14,04:38:37.000,134,9601627,-795,0,1652503116,6276.6985879399945,-1152.164156369996,24527.150633279998
2022-05-14,04:38:38.000,134,9601586,685,0,1652503117,6276.739005799995,-1152.1712054999953,24527.255440080007
2022-05-14,04:38:39.000,134,9601594,-795,0,1652503118,6276.718796869995,-1152.1923528900006,24527.227491599995
2022-05-14,04:38:40.000,134,9601629,725,0,1652503119,6276.725533179997,-1152.2064511499993,24527.192556
2022-05-14,04:38:41.000,134,9601641,765,0,1652503120,6276.745742109997,-1152.2064511499993,24527.234478720005
2022-05-14,04:38:42.000,134,9601666,285,0,1652503121,6276.725533179997,-1152.1853037600013,24527.227491599995
2022-05-14,04:38:43.000,134,9601650,-795,0,1652503122,6276.712060559992,-1152.1853037600013,24527.164607520004
2022-05-14,04:38:44.000,134,9601641,-795,0,1652503123,6276.745742109997,-1152.178254630002,24527.234478720005
2022-05-14,04:38:45.000,134,9601647,-795,0,1652503124,6276.732269489992,-1152.1853037600013,24527.24146584
2022-05-14,04:38:46.000,134,9601603,-795,0,1652503125,6276.745742109997,-1152.1923528900006,24527.22050448
2022-05-14,04:38:47.000,134,9601631,-795,0,1652503126,6276.678379009994,-1152.19940202,24527.10871056001
2022-05-14,04:38:48.000,134,9601604,-354,0,1652503127,6276.678379009994,-1152.2064511499993,24527.094736320003
2022-05-14,04:38:49.000,134,9601686,-795,0,1652503128,6276.752478419992,-1152.1853037600013,24527.227491599995
2022-05-14,04:38:50.000,134,9601630,-795,0,1652503129,6276.759214729995,-1152.1923528900006,24527.262427200003
2022-05-14,04:38:51.000,134,9601591,-795,0,1652503130,6276.792896279992,-1152.178254630002,24527.26941432
2022-05-14,04:38:52.000,134,9601630,-795,0,1652503131,6276.792896279992,-1152.2064511499993,24527.29037568
2022-05-14,04:38:53.000,134,9601712,-795,0,1652503132,6276.691851629999,-1152.2135002799987,24527.1226848
2022-05-14,04:38:54.000,134,9601641,-795,0,1652503133,6276.725533179997,-1152.1923528900006,24527.199543119998
2022-05-14,04:38:55.000,134,9601626,-195,0,1652503134,6276.732269489992,-1152.19940202,24527.227491599995
2022-05-14,04:38:56.000,134,9601618,885,0,1652503135,6276.759214729995,-1152.1923528900006,24527.192556
2022-05-14,04:38:57.000,134,9601660,-795,0,1652503136,6276.718796869995,-1152.19940202,24527.129671919996
2022-05-14,04:38:58.000,134,9601638,805,0,1652503137,6276.739005799995,-1152.2064511499993,24527.1226848
2022-05-14,04:38:59.000,134,9601582,-795,0,1652503138,6276.833314139993,-1152.1923528900006,24527.283388560005
2022-05-14,04:39:00.000,134,9601659,924,0,1652503139,6276.840050449995,-1152.19940202,24527.22050448
2022-05-14,04:39:01.000,134,9601675,-795,0,1652503140,6276.819841519995,-1152.1853037600013,24527.24146584
2022-05-14,04:39:02.000,134,9601655,-795,0,1652503141,6276.637961149994,-1152.1923528900006,24527.010890879996
2022-05-14,04:39:03.000,134,9601657,-795,0,1652503142,6276.725533179997,-1152.19940202,24527.1226848
2022-05-14,04:39:04.000,134,9601658,-795,0,1652503143,6276.765951039997,-1152.1853037600013,24527.192556
2022-05-14,04:39:05.000,134,9601627,-74,0,1652503144,6276.826577829997,-1152.1712054999953,24527.199543119998
2022-05-14,04:39:06.000,134,9601586,-235,0,1652503145,6276.833314139993,-1152.178254630002,24527.206530240008
2022-05-14,04:39:07.000,134,9601674,-795,0,1652503146,6276.792896279992,-1152.164156369996,24527.213517360004
2022-05-14,04:39:08.000,134,9601618,-595,0,1652503147,6276.860259379995,-1152.178254630002,24527.304349920007
2022-05-14,04:39:09.000,134,9601699,1005,0,1652503148,6276.840050449995,-1152.19940202,24527.22050448
2022-05-14,04:39:10.000,134,9601650,-795,0,1652503149,6276.8131052099925,-1152.1923528900006,24527.227491599995
2022-05-14,04:39:11.000,134,9601600,404,0,1652503150,6276.840050449995,-1152.2275985399974,24527.192556
2022-05-14,04:39:12.000,134,9601558,-595,0,1652503151,6276.779423659995,-1152.19940202,24527.094736320003
2022-05-14,04:39:13.000,134,9601646,-35,0,1652503152,6276.786159969997,-1152.2135002799987,24527.136659040007
2022-05-14,04:39:14.000,134,9601574,-675,0,1652503153,6276.792896279992,-1152.2064511499993,24527.10871056001
2022-05-14,04:39:15.000,134,9601632,-795,0,1652503154,6276.914149859993,-1152.19940202,24527.213517360004
2022-05-14,04:39:16.000,134,9601667,-555,0,1652503155,6276.927622479998,-1152.2064511499993,24527.24146584
2022-05-14,04:39:17.000,134,9601661,-795,0,1652503156,6276.914149859993,-1152.220549409998,24527.248452959997
2022-05-14,04:39:18.000,134,9601685,725,0,1652503157,6276.819841519995,-1152.2275985399974,24527.115697680005
2022-05-14,04:39:19.000,134,9601689,-795,0,1652503158,6276.853523069993,-1152.220549409998,24527.143646160002
2022-05-14,04:39:20.000,134,9601642,-795,0,1652503159,6276.873731999993,-1152.2275985399974,24527.150633279998
2022-05-14,04:39:21.000,134,9601645,-795,0,1652503160,6276.914149859993,-1152.220549409998,24527.227491599995
2022-05-14,04:39:22.000,134,9601617,-795,0,1652503161,6276.920886169995,-1152.2064511499993,24527.185568880006
2022-05-14,04:39:23.000,134,9601625,-795,0,1652503162,6276.893940929993,-1152.2346476699968,24527.164607520004
2022-05-14,04:39:24.000,134,9601616,-795,0,1652503163,6276.866995689998,-1152.2416967999961,24527.10871056001
2022-05-14,04:39:25.000,134,9601666,965,0,1652503164,6276.954567719993,-1152.2346476699968,24527.22050448
2022-05-14,04:39:26.000,134,9601593,685,0,1652503165,6276.954567719993,-1152.2416967999961,24527.185568880006
2022-05-14,04:39:27.000,134,9601627,165,0,1652503166,6276.941095099995,-1152.2346476699968,24527.178581759996
2022-05-14,04:39:28.000,134,9601601,-795,0,1652503167,6276.826577829997,-1152.2698933200008,24527.066787840005
2022-05-14,04:39:29.000,134,9601686,-795,0,1652503168,6276.900677239995,-1152.2769424500002,24527.1226848
2022-05-14,04:39:30.000,134,9601644,-795,0,1652503169,6277.015194509993,-1152.2416967999961,24527.227491599995
2022-05-14,04:39:31.000,134,9601592,-395,0,1652503170,6277.001721889996,-1152.2487459299955,24527.255440080007
2022-05-14,04:39:32.000,134,9601600,-354,0,1652503171,6277.035403439993,-1152.2698933200008,24527.29037568
2022-05-14,04:39:33.000,134,9601682,-755,0,1652503172,6276.947831409998,-1152.2557950600021,24527.17159464
2022-05-14,04:39:34.000,134,9601613,-795,0,1652503173,6276.981512959996,-1152.2698933200008,24527.178581759996
2022-05-14,04:39:35.000,134,9601604,-795,0,1652503174,6276.988249269998,-1152.2769424500002,24527.22050448
2022-05-14,04:39:36.000,134,9601671,-434,0,1652503175,6277.008458199998,-1152.2628441900015,24527.143646160002
2022-05-14,04:39:37.000,134,9601671,1085,0,1652503176,6276.988249269998,-1152.2769424500002,24527.150633279998
2022-05-14,04:39:38.000,134,9601658,-795,0,1652503177,6276.974776649993,-1152.2698933200008,24527.227491599995
2022-05-14,04:39:39.000,134,9601609,-795,0,1652503178,6277.0556123699935,-1152.2698933200008,24527.262427200003
2022-05-14,04:39:40.000,134,9601618,-795,0,1652503179,6277.082557609996,-1152.2698933200008,24527.29037568
2022-05-14,04:39:41.000,134,9601612,-795,0,1652503180,6277.062348679996,-1152.2769424500002,24527.255440080007
2022-05-14,04:39:42.000,134,9601571,-795,0,1652503181,6276.981512959996,-1152.2628441900015,24527.143646160002
2022-05-14,04:39:43.000,134,9601608,685,0,1652503182,6277.021930819996,-1152.2980898399983,24527.178581759996
2022-05-14,04:39:44.000,134,9601611,-795,0,1652503183,6277.048876059998,-1152.2698933200008,24527.206530240008
2022-05-14,04:39:45.000,134,9601524,485,0,1652503184,6277.129711779999,-1152.291040709999,24527.262427200003
2022-05-14,04:39:46.000,134,9601592,-795,0,1652503185,6277.1095028499985,-1152.3051389699976,24527.262427200003
2022-05-14,04:39:47.000,134,9601619,-795,0,1652503186,6277.042139749996,-1152.3051389699976,24527.17159464
2022-05-14,04:39:48.000,134,9601576,-795,0,1652503187,6277.143184399996,-1152.312188099997,24527.311337040002
2022-05-14,04:39:49.000,134,9601697,-795,0,1652503188,6277.129711779999,-1152.2980898399983,24527.22050448
2022-05-14,04:39:50.000,134,9601627,-795,0,1652503189,6277.102766539996,-1152.2839915799996,24527.27640144001
2022-05-14,04:39:51.000,134,9601635,-795,0,1652503190,6277.096030229994,-1152.3051389699976,24527.234478720005
2022-05-14,04:39:52.000,134,9601594,605,0,1652503191,6277.048876059998,-1152.3051389699976,24527.136659040007
2022-05-14,04:39:53.000,134,9601596,765,0,1652503192,6277.062348679996,-1152.2839915799996,24527.213517360004
2022-05-14,04:39:54.000,134,9601577,-795,0,1652503193,6277.163393329996,-1152.291040709999,24527.332298400004
2022-05-14,04:39:55.000,134,9601607,-795,0,1652503194,6277.170129639999,-1152.3051389699976,24527.318324159998
2022-05-14,04:39:56.000,134,9601613,-795,0,1652503195,6277.237492739994,-1152.2980898399983,24527.318324159998
2022-05-14,04:39:57.000,134,9601710,-155,0,1652503196,6277.143184399996,-1152.3051389699976,24527.22050448
2022-05-14,04:39:58.000,134,9601614,1005,0,1652503197,6277.149920709999,-1152.3051389699976,24527.234478720005
2022-05-14,04:39:59.000,134,9601573,-795,0,1652503198,6277.149920709999,-1152.3192372299964,24527.178581759996
2022-05-14,04:40:00.000,134,9601614,725,0,1652503199,6277.190338569999,-1152.3192372299964,24527.234478720005
2022-05-14,04:40:01.000,134,9601627,-795,0,1652503200,6277.224020119997,-1152.3192372299964,24527.29037568
2022-05-14,04:40:02.000,134,9601609,-795,0,1652503201,6277.197074879994,-1152.3403846200017,24527.26941432
2022-05-14,04:40:03.000,134,9601629,-795,0,1652503202,6277.075821299994,-1152.3403846200017,24527.164607520004
2022-05-14,04:40:04.000,134,9601631,-795,0,1652503203,6277.264437979997,-1152.3544828800004,24527.353259760006
2022-05-14,04:40:05.000,134,9601718,-795,0,1652503204,6277.257701669994,-1152.347433750001,24527.283388560005
2022-05-14,04:40:06.000,134,9601667,-795,0,1652503205,6277.217283809994,-1152.3897285299972,24527.332298400004
2022-05-14,04:40:07.000,134,9601561,-354,0,1652503206,6277.170129639999,-1152.3544828800004,24527.178581759996
2022-05-14,04:40:08.000,134,9601644,325,0,1652503207,6277.170129639999,-1152.3615320099998,24527.164607520004
2022-05-14,04:40:09.000,134,9601682,-795,0,1652503208,6277.271174289999,-1152.3826793999979,24527.283388560005
2022-05-14,04:40:10.000,134,9601595,725,0,1652503209,6277.338537389995,-1152.3826793999979,24527.332298400004
2022-05-14,04:40:11.000,134,9601588,124,0,1652503210,6277.331801079992,-1152.3756302699985,24527.32531128001
2022-05-14,04:40:12.000,134,9601585,-795,0,1652503211,6277.338537389995,-1152.403826789996,24527.36024688
2022-05-14,04:40:13.000,134,9601684,-795,0,1652503212,6277.250965359999,-1152.3967776599966,24527.255440080007
2022-05-14,04:40:14.000,134,9601651,-795,0,1652503213,6277.298119529994,-1152.403826789996,24527.22050448
2022-05-14,04:40:15.000,134,9601543,765,0,1652503214,6277.311592149992,-1152.3897285299972,24527.32531128001
2022-05-14,04:40:16.000,134,9601596,-795,0,1652503215,6277.291383219999,-1152.3756302699985,24527.311337040002
2022-05-14,04:40:17.000,134,9601687,-195,0,1652503216,6277.277910599994,-1152.3756302699985,24527.262427200003
2022-05-14,04:40:18.000,134,9601572,-795,0,1652503217,6277.298119529994,-1152.3897285299972,24527.255440080007
2022-05-14,04:40:19.000,134,9601623,-795,0,1652503218,6277.392427869992,-1152.3756302699985,24527.346272639996
2022-05-14,04:40:20.000,134,9601630,845,0,1652503219,6277.365482629997,-1152.3756302699985,24527.33928552
2022-05-14,04:40:21.000,134,9601670,645,0,1652503220,6277.378955249995,-1152.3826793999979,24527.353259760006
2022-05-14,04:40:22.000,134,9601618,525,0,1652503221,6277.284646909997,-1152.3826793999979,24527.192556
2022-05-14,04:40:23.000,134,9601679,-155,0,1652503222,6277.291383219999,-1152.3967776599966,24527.248452959997
2022-05-14,04:40:24.000,134,9601627,-795,0,1652503223,6277.338537389995,-1152.3544828800004,24527.32531128001
2022-05-14,04:40:25.000,134,9601607,805,0,1652503224,6277.385691559997,-1152.3685811399992,24527.33928552
2022-05-14,04:40:26.000,134,9601598,965,0,1652503225,6277.365482629997,-1152.3826793999979,24527.33928552
2022-05-14,04:40:27.000,134,9601632,-795,0,1652503226,6277.304855839997,-1152.3615320099998,24527.26941432
2022-05-14,04:40:28.000,134,9601605,-795,0,1652503227,6277.4126367999925,-1152.3544828800004,24527.381208240004
2022-05-14,04:40:29.000,134,9601690,-795,0,1652503228,6277.392427869992,-1152.3544828800004,24527.36024688
2022-05-14,04:40:30.000,134,9601567,445,0,1652503229,6277.372218939992,-1152.333335489995,24527.32531128001
2022-05-14,04:40:31.000,134,9601630,-795,0,1652503230,6277.399164179995,-1152.3615320099998,24527.318324159998
2022-05-14,04:40:32.000,134,9601581,-795,0,1652503231,6277.338537389995,-1152.3685811399992,24527.26941432
2022-05-14,04:40:33.000,134,9601592,-795,0,1652503232,6277.352010009992,-1152.3262863599957,24527.311337040002
2022-05-14,04:40:34.000,134,9601578,-795,0,1652503233,6277.473263589993,-1152.3615320099998,24527.430118080003
2022-05-14,04:40:35.000,134,9601611,124,0,1652503234,6277.453054659993,-1152.3403846200017,24527.465053679996
2022-05-14,04:40:36.000,134,9601630,485,0,1652503235,6277.4463183499975,-1152.3403846200017,24527.451079440005
2022-05-14,04:40:37.000,134,9601710,-795,0,1652503236,6277.385691559997,-1152.333335489995,24527.283388560005
2022-05-14,04:40:38.000,134,9601610,445,0,1652503237,6277.405900489997,-1152.3403846200017,24527.374221120008
2022-05-14,04:40:39.000,134,9601646,-795,0,1652503238,6277.4126367999925,-1152.312188099997,24527.346272639996
2022-05-14,04:40:40.000,134,9601661,-555,0,1652503239,6277.378955249995,-1152.347433750001,24527.381208240004
2022-05-14,04:40:41.000,134,9601613,565,0,1652503240,6277.405900489997,-1152.312188099997,24527.38819536
2022-05-14,04:40:42.000,134,9601592,404,0,1652503241,6277.378955249995,-1152.2980898399983,24527.395182479995
2022-05-14,04:40:43.000,134,9601573,765,0,1652503242,6277.372218939992,-1152.3192372299964,24527.304349920007
2022-05-14,04:40:44.000,134,9601627,-795,0,1652503243,6277.432845729993,-1152.2980898399983,24527.416143839997
2022-05-14,04:40:45.000,134,9601631,-795,0,1652503244,6277.399164179995,-1152.2980898399983,24527.402169600005
2022-05-14,04:40:46.000,134,9601578,-795,0,1652503245,6277.385691559997,-1152.3051389699976,24527.416143839997
2022-05-14,04:40:47.000,134,9601601,205,0,1652503246,6277.358746319995,-1152.2769424500002,24527.283388560005
2022-05-14,04:40:48.000,134,9601547,-795,0,1652503247,6277.3183284599945,-1152.3051389699976,24527.26941432
2022-05-14,04:40:49.000,134,9601540,645,0,1652503248,6277.399164179995,-1152.291040709999,24527.416143839997
2022-05-14,04:40:50.000,134,9601647,365,0,1652503249,6277.432845729993,-1152.2980898399983,24527.395182479995
2022-05-14,04:40:51.000,134,9601571,-795,0,1652503250,6277.426109419997,-1152.2839915799996,24527.4371052
2022-05-14,04:40:52.000,134,9601559,-795,0,1652503251,6277.426109419997,-1152.2769424500002,24527.430118080003
2022-05-14,04:40:53.000,134,9601711,924,0,1652503252,6277.399164179995,-1152.2769424500002,24527.311337040002
2022-05-14,04:40:54.000,134,9601649,-795,0,1652503253,6277.372218939992,-1152.2698933200008,24527.367233999998
2022-05-14,04:40:55.000,134,9601629,-795,0,1652503254,6277.352010009992,-1152.2839915799996,24527.27640144001
2022-05-14,04:40:56.000,134,9601581,-195,0,1652503255,6277.399164179995,-1152.2980898399983,24527.40915672
2022-05-14,04:40:57.000,134,9601611,-795,0,1652503256,6277.419373109995,-1152.291040709999,24527.402169600005
2022-05-14,04:40:58.000,134,9601661,-795,0,1652503257,6277.405900489997,-1152.3051389699976,24527.381208240004
2022-05-14,04:40:59.000,134,9601559,685,0,1652503258,6277.385691559997,-1152.2980898399983,24527.297362799996
2022-05-14,04:41:00.000,134,9601583,-795,0,1652503259,6277.459790969995,-1152.2698933200008,24527.430118080003
2022-05-14,04:41:01.000,134,9601724,-795,0,1652503260,6277.432845729993,-1152.2628441900015,24527.44409232001
2022-05-14,04:41:02.000,134,9601644,1285,0,1652503261,6277.345273699997,-1152.2769424500002,24527.297362799996
2022-05-14,04:41:03.000,134,9601688,-515,0,1652503262,6277.365482629997,-1152.2557950600021,24527.27640144001
2022-05-14,04:41:04.000,134,9601667,1085,0,1652503263,6277.298119529994,-1152.2487459299955,24527.248452959997
2022-05-14,04:41:05.000,134,9601636,-795,0,1652503264,6277.4126367999925,-1152.2628441900015,24527.367233999998
2022-05-14,04:41:06.000,134,9601598,565,0,1652503265,6277.385691559997,-1152.2416967999961,24527.423130960007
2022-05-14,04:41:07.000,134,9601609,-795,0,1652503266,6277.365482629997,-1152.2416967999961,24527.33928552
2022-05-14,04:41:08.000,134,9601523,-795,0,1652503267,6277.405900489997,-1152.220549409998,24527.402169600005
2022-05-14,04:41:09.000,134,9601588,-795,0,1652503268,6277.372218939992,-1152.2346476699968,24527.374221120008
2022-05-14,04:41:10.000,134,9601611,-795,0,1652503269,6277.378955249995,-1152.220549409998,24527.36024688
2022-05-14,04:41:11.000,134,9601560,-795,0,1652503270,6277.365482629997,-1152.2416967999961,24527.374221120008
2022-05-14,04:41:12.000,134,9601571,-315,0,1652503271,6277.244229049997,-1152.2346476699968,24527.150633279998
2022-05-14,04:41:13.000,134,9601593,1005,0,1652503272,6277.271174289999,-1152.2275985399974,24527.32531128001
2022-05-14,04:41:14.000,134,9601625,-795,0,1652503273,6277.4126367999925,-1152.2135002799987,24527.416143839997
2022-05-14,04:41:15.000,134,9601598,-795,0,1652503274,6277.4126367999925,-1152.19940202,24527.40915672
2022-05-14,04:41:16.000,134,9601600,-795,0,1652503275,6277.385691559997,-1152.178254630002,24527.423130960007
2022-05-14,04:41:17.000,134,9601649,-795,0,1652503276,6277.352010009992,-1152.1853037600013,24527.297362799996
2022-05-14,04:41:18.000,134,9601630,325,0,1652503277,6277.352010009992,-1152.19940202,24527.346272639996
2022-05-14,04:41:19.000,134,9601657,805,0,1652503278,6277.352010009992,-1152.178254630002,24527.346272639996
2022-05-14,04:41:20.000,134,9601666,-795,0,1652503279,6277.284646909997,-1152.1853037600013,24527.255440080007
2022-05-14,04:41:21.000,134,9601604,-795,0,1652503280,6277.304855839997,-1152.164156369996,24527.36024688
2022-05-14,04:41:22.000,134,9601587,-795,0,1652503281,6277.311592149992,-1152.1712054999953,24527.353259760006
2022-05-14,04:41:23.000,134,9601620,-795,0,1652503282,6277.298119529994,-1152.2064511499993,24527.32531128001
2022-05-14,04:41:24.000,134,9601581,-795,0,1652503283,6277.352010009992,-1152.164156369996,24527.374221120008
2022-05-14,04:41:25.000,134,9601675,-795,0,1652503284,6277.352010009992,-1152.1712054999953,24527.33928552
2022-05-14,04:41:26.000,134,9601623,245,0,1652503285,6277.3183284599945,-1152.1712054999953,24527.304349920007
2022-05-14,04:41:27.000,134,9601639,885,0,1652503286,6277.217283809994,-1152.164156369996,24527.255440080007
2022-05-14,04:41:28.000,134,9601572,-795,0,1652503287,6277.244229049997,-1152.1712054999953,24527.227491599995
2022-05-14,04:41:29.000,134,9601645,-795,0,1652503288,6277.325064769997,-1152.1712054999953,24527.32531128001
2022-05-14,04:41:30.000,134,9601554,-395,0,1652503289,6277.304855839997,-1152.1500581099972,24527.38819536
2022-05-14,04:41:31.000,134,9601634,-274,0,1652503290,6277.331801079992,-1152.1712054999953,24527.36024688
2022-05-14,04:41:32.000,134,9601655,-795,0,1652503291,6277.298119529994,-1152.1500581099972,24527.36024688
2022-05-14,04:41:33.000,134,9601699,-795,0,1652503292,6277.237492739994,-1152.1500581099972,24527.199543119998
2022-05-14,04:41:34.000,134,9601615,-795,0,1652503293,6277.264437979997,-1152.1923528900006,24527.283388560005
2022-05-14,04:41:35.000,134,9601634,-795,0,1652503294,6277.244229049997,-1152.1359598499985,24527.26941432
2022-05-14,04:41:36.000,134,9601587,365,0,1652503295,6277.257701669994,-1152.1571072399965,24527.234478720005
2022-05-14,04:41:37.000,134,9601629,-795,0,1652503296,6277.224020119997,-1152.1430089799978,24527.27640144001
2022-05-14,04:41:38.000,134,9601625,685,0,1652503297,6277.217283809994,-1152.164156369996,24527.297362799996
2022-05-14,04:41:39.000,134,9601643,-555,0,1652503298,6277.250965359999,-1152.1359598499985,24527.332298400004
2022-05-14,04:41:40.000,134,9601628,-195,0,1652503299,6277.304855839997,-1152.128910719999,24527.353259760006
2022-05-14,04:41:41.000,134,9601613,-795,0,1652503300,6277.257701669994,-1152.1430089799978,24527.32531128001
2022-05-14,04:41:42.000,134,9601661,565,0,1652503301,6277.170129639999,-1152.1148124600004,24527.185568880006
2022-05-14,04:41:43.000,134,9601669,-795,0,1652503302,6277.163393329996,-1152.0936650700023,24527.115697680005
2022-05-14,04:41:44.000,134,9601594,-795,0,1652503303,6277.217283809994,-1152.1430089799978,24527.234478720005
2022-05-14,04:41:45.000,134,9601593,-795,0,1652503304,6277.237492739994,-1152.1148124600004,24527.234478720005
2022-05-14,04:41:46.000,134,9601615,-795,0,1652503305,6277.210547499999,-1152.1430089799978,24527.234478720005
2022-05-14,04:41:47.000,134,9601611,-114,0,1652503306,6277.217283809994,-1152.128910719999,24527.24146584
2022-05-14,04:41:48.000,134,9601597,-795,0,1652503307,6277.277910599994,-1152.107763330001,24527.29037568
2022-05-14,04:41:49.000,134,9601697,-795,0,1652503308,6277.237492739994,-1152.128910719999,24527.26941432
2022-05-14,04:41:50.000,134,9601596,-795,0,1652503309,6277.224020119997,-1152.1359598499985,24527.27640144001
2022-05-14,04:41:51.000,134,9601583,-795,0,1652503310,6277.230756429999,-1152.1218615899998,24527.192556
2022-05-14,04:41:52.000,134,9601615,1165,0,1652503311,6277.170129639999,-1152.1148124600004,24527.115697680005
2022-05-14,04:41:53.000,134,9601559,605,0,1652503312,6277.183602259996,-1152.1430089799978,24527.1226848
2022-05-14,04:41:54.000,134,9601626,605,0,1652503313,6277.264437979997,-1152.1148124600004,24527.22050448
2022-05-14,04:41:55.000,134,9601622,-795,0,1652503314,6277.244229049997,-1152.1148124600004,24527.27640144001
2022-05-14,04:41:56.000,134,9601564,-795,0,1652503315,6277.271174289999,-1152.107763330001,24527.234478720005
2022-05-14,04:41:57.000,134,9601643,285,0,1652503316,6277.170129639999,-1152.1218615899998,24527.136659040007
2022-05-14,04:41:58.000,134,9601602,-795,0,1652503317,6277.089293919998,-1152.128910719999,24527.038839360008
2022-05-14,04:41:59.000,134,9601579,-795,0,1652503318,6277.183602259996,-1152.1007142000017,24527.10172344
2022-05-14,04:42:00.000,134,9601649,-795,0,1652503319,6277.244229049997,-1152.107763330001,24527.199543119998
2022-05-14,04:42:01.000,134,9601613,-795,0,1652503320,6277.230756429999,-1152.107763330001,24527.227491599995
2022-05-14,04:42:02.000,134,9601562,-675,0,1652503321,6277.230756429999,-1152.1007142000017,24527.22050448
2022-05-14,04:42:03.000,134,9601602,-795,0,1652503322,6277.217283809994,-1152.1148124600004,24527.143646160002
2022-05-14,04:42:04.000,134,9601561,-795,0,1652503323,6277.277910599994,-1152.107763330001,24527.29037568
2022-05-14,04:42:05.000,134,9601670,-795,0,1652503324,6277.122975469996,-1152.1007142000017,24527.094736320003
2022-05-14,04:42:06.000,134,9601600,-795,0,1652503325,6277.190338569999,-1152.107763330001,24527.150633279998
2022-05-14,04:42:07.000,134,9601595,885,0,1652503326,6277.190338569999,-1152.1007142000017,24527.066787840005
2022-05-14,04:42:08.000,134,9601603,-195,0,1652503327,6277.176865949994,-1152.1218615899998,24527.10871056001
2022-05-14,04:42:09.000,134,9601567,-315,0,1652503328,6277.284646909997,-1152.1148124600004,24527.206530240008
2022-05-14,04:42:10.000,134,9601582,-795,0,1652503329,6277.284646909997,-1152.0795668099963,24527.227491599995
2022-05-14,04:42:11.000,134,9601563,-35,0,1652503330,6277.291383219999,-1152.107763330001,24527.234478720005
2022-05-14,04:42:12.000,134,9601606,-795,0,1652503331,6277.291383219999,-1152.0936650700023,24527.199543119998
2022-05-14,04:42:13.000,134,9601635,-795,0,1652503332,6277.210547499999,-1152.0866159399957,24527.059800719995
2022-05-14,04:42:14.000,134,9601669,-395,0,1652503333,6277.250965359999,-1152.107763330001,24527.1226848
2022-05-14,04:42:15.000,134,9601640,645,0,1652503334,6277.244229049997,-1152.0795668099963,24527.129671919996
2022-05-14,04:42:16.000,134,9601581,-354,0,1652503335,6277.277910599994,-1152.1007142000017,24527.10871056001
2022-05-14,04:42:17.000,134,9601560,-795,0,1652503336,6277.2038111899965,-1152.0936650700023,24527.10172344
2022-05-14,04:42:18.000,134,9601641,325,0,1652503337,6277.277910599994,-1152.072517679997,24527.150633279998
2022-05-14,04:42:19.000,134,9601629,-795,0,1652503338,6277.244229049997,-1152.0936650700023,24527.080762079997
2022-05-14,04:42:20.000,134,9601639,-795,0,1652503339,6277.291383219999,-1152.0936650700023,24527.192556
2022-05-14,04:42:21.000,134,9601605,645,0,1652503340,6277.311592149992,-1152.1007142000017,24527.1226848
2022-05-14,04:42:22.000,134,9601616,-795,0,1652503341,6277.156657019994,-1152.107763330001,24526.996916640004
2022-05-14,04:42:23.000,134,9601705,-795,0,1652503342,6277.230756429999,-1152.0936650700023,24527.0528136
2022-05-14,04:42:24.000,134,9601642,-795,0,1652503343,6277.311592149992,-1152.0936650700023,24527.087749200007
2022-05-14,04:42:25.000,134,9601649,-795,0,1652503344,6277.291383219999,-1152.0936650700023,24527.178581759996
2022-05-14,04:42:26.000,134,9601569,565,0,1652503345,6277.257701669994,-1152.1007142000017,24527.059800719995
2022-05-14,04:42:27.000,134,9601562,-795,0,1652503346,6277.264437979997,-1152.1007142000017,24527.010890879996
2022-05-14,04:42:28.000,134,9601602,-795,0,1652503347,6277.331801079992,-1152.0866159399957,24527.10172344
2022-05-14,04:42:29.000,134,9601652,124,0,1652503348,6277.331801079992,-1152.0936650700023,24527.0528136
2022-05-14,04:42:30.000,134,9601625,-795,0,1652503349,6277.304855839997,-1152.0936650700023,24527.038839360008
2022-05-14,04:42:31.000,134,9601609,-795,0,1652503350,6277.304855839997,-1152.0795668099963,24527.031852239998
2022-05-14,04:42:32.000,134,9601570,-795,0,1652503351,6277.250965359999,-1152.0795668099963,24526.982942399998
2022-05-14,04:42:33.000,134,9601562,1165,0,1652503352,6277.250965359999,-1152.0866159399957,24526.968968160007
2022-05-14,04:42:34.000,134,9601537,725,0,1652503353,6277.372218939992,-1152.0654685499976,24527.087749200007
2022-05-14,04:42:35.000,134,9601564,404,0,1652503354,6277.385691559997,-1152.0866159399957,24527.10172344
2022-05-14,04:42:36.000,134,9601597,-795,0,1652503355,6277.365482629997,-1152.072517679997,24527.115697680005
2022-05-14,04:42:37.000,134,9601636,525,0,1652503356,6277.271174289999,-1152.1007142000017,24526.94101968001
2022-05-14,04:42:38.000,134,9601655,-795,0,1652503357,6277.284646909997,-1152.072517679997,24527.038839360008
2022-05-14,04:42:39.000,134,9601580,-795,0,1652503358,6277.345273699997,-1152.0866159399957,24527.02486512
2022-05-14,04:42:40.000,134,9601657,-395,0,1652503359,6277.325064769997,-1152.0866159399957,24527.00390376
2022-05-14,04:42:41.000,134,9601585,-795,0,1652503360,6277.358746319995,-1152.072517679997,24527.059800719995
2022-05-14,04:42:42.000,134,9601580,404,0,1652503361,6277.250965359999,-1152.0795668099963,24526.899096960005
2022-05-14,04:42:43.000,134,9601596,-795,0,1652503362,6277.311592149992,-1152.0443211599995,24527.031852239998
2022-05-14,04:42:44.000,134,9601633,-795,0,1652503363,6277.385691559997,-1152.072517679997,24527.10172344
2022-05-14,04:42:45.000,134,9601642,-555,0,1652503364,6277.399164179995,-1152.072517679997,24527.066787840005
2022-05-14,04:42:46.000,134,9601567,645,0,1652503365,6277.345273699997,-1152.0513702899989,24527.059800719995
2022-05-14,04:42:47.000,134,9601601,-795,0,1652503366,6277.277910599994,-1152.0654685499976,24526.95499392
2022-05-14,04:42:48.000,134,9601617,-795,0,1652503367,6277.298119529994,-1152.0584194199982,24526.968968160007
2022-05-14,04:42:49.000,134,9601650,605,0,1652503368,6277.378955249995,-1152.0302229000008,24527.10871056001
2022-05-14,04:42:50.000,134,9601603,285,0,1652503369,6277.392427869992,-1152.072517679997,24527.1226848
2022-05-14,04:42:51.000,134,9601635,245,0,1652503370,6277.392427869992,-1152.0513702899989,24527.150633279998
2022-05-14,04:42:52.000,134,9601640,-195,0,1652503371,6277.405900489997,-1152.0866159399957,24527.129671919996
2022-05-14,04:42:53.000,134,9601646,365,0,1652503372,6277.325064769997,-1152.0795668099963,24526.948006800005
2022-05-14,04:42:54.000,134,9601639,-795,0,1652503373,6277.352010009992,-1152.1007142000017,24527.031852239998
2022-05-14,04:42:55.000,134,9601577,-795,0,1652503374,6277.392427869992,-1152.0795668099963,24527.010890879996
2022-05-14,04:42:56.000,134,9601589,-795,0,1652503375,6277.378955249995,-1152.0795668099963,24527.0528136
2022-05-14,04:42:57.000,134,9601639,-795,0,1652503376,6277.325064769997,-1152.0654685499976,24526.94101968001
2022-05-14,04:42:58.000,134,9601584,1165,0,1652503377,6277.378955249995,-1152.0866159399957,24527.031852239998
2022-05-14,04:42:59.000,134,9601544,365,0,1652503378,6277.432845729993,-1152.0584194199982,24527.129671919996
2022-05-14,04:43:00.000,134,9601605,-795,0,1652503379,6277.432845729993,-1152.072517679997,24527.115697680005
2022-05-14,04:43:01.000,134,9601561,285,0,1652503380,6277.439582039995,-1152.072517679997,24527.059800719995
2022-05-14,04:43:02.000,134,9601600,-795,0,1652503381,6277.372218939992,-1152.0795668099963,24526.927045440003
2022-05-14,04:43:03.000,134,9601590,-715,0,1652503382,6277.352010009992,-1152.0795668099963,24526.927045440003
2022-05-14,04:43:04.000,134,9601601,-795,0,1652503383,6277.439582039995,-1152.0795668099963,24527.031852239998
2022-05-14,04:43:05.000,134,9601599,1005,0,1652503384,6277.453054659993,-1152.0866159399957,24527.07377496
2022-05-14,04:43:06.000,134,9601641,-595,0,1652503385,6277.358746319995,-1152.0795668099963,24526.975955280002
2022-05-14,04:43:07.000,134,9601607,-795,0,1652503386,6277.399164179995,-1152.0513702899989,24527.080762079997
2022-05-14,04:43:08.000,134,9601622,285,0,1652503387,6277.453054659993,-1152.0936650700023,24527.045826480004
2022-05-14,04:43:09.000,134,9601641,325,0,1652503388,6277.486736209998,-1152.072517679997,24527.094736320003
2022-05-14,04:43:10.000,134,9601631,-795,0,1652503389,6277.453054659993,-1152.0866159399957,24527.0528136
2022-05-14,04:43:11.000,134,9601574,205,0,1652503390,6277.473263589993,-1152.0866159399957,24527.017878000006
2022-05-14,04:43:12.000,134,9601557,-795,0,1652503391,6277.392427869992,-1152.0936650700023,24526.975955280002
2022-05-14,04:43:13.000,134,9601526,605,0,1652503392,6277.459790969995,-1152.1007142000017,24527.010890879996
2022-05-14,04:43:14.000,134,9601562,-795,0,1652503393,6277.533890379993,-1152.0866159399957,24527.10871056001
2022-05-14,04:43:15.000,134,9601579,1005,0,1652503394,6277.554099309993,-1152.0795668099963,24527.10871056001
2022-05-14,04:43:16.000,134,9601600,-795,0,1652503395,6277.567571929998,-1152.072517679997,24527.10172344
2022-05-14,04:43:17.000,134,9601533,605,0,1652503396,6277.493472519993,-1152.072517679997,24526.975955280002
2022-05-14,04:43:18.000,134,9601601,45,0,1652503397,6277.527154069998,-1152.072517679997,24527.045826480004
2022-05-14,04:43:19.000,134,9601618,-475,0,1652503398,6277.547362999998,-1152.0936650700023,24527.080762079997
2022-05-14,04:43:20.000,134,9601588,765,0,1652503399,6277.574308239993,-1152.0654685499976,24527.07377496
2022-05-14,04:43:21.000,134,9601611,-795,0,1652503400,6277.614726099993,-1152.0936650700023,24527.066787840005
2022-05-14,04:43:22.000,134,9601610,-795,0,1652503401,6277.581044549996,-1152.0795668099963,24527.02486512
2022-05-14,04:43:23.000,134,9601565,-795,0,1652503402,6277.554099309993,-1152.1007142000017,24527.017878000006
2022-05-14,04:43:24.000,134,9601660,725,0,1652503403,6277.668616579998,-1152.0795668099963,24527.1226848
2022-05-14,04:43:25.000,134,9601608,-795,0,1652503404,6277.7090344399985,-1152.1007142000017,24527.066787840005
2022-05-14,04:43:26.000,134,9601614,-795,0,1652503405,6277.641671339996,-1152.107763330001,24527.02486512
2022-05-14,04:43:27.000,134,9601603,1085,0,1652503406,6277.567571929998,-1152.107763330001,24526.961981039996
2022-05-14,04:43:28.000,134,9601618,205,0,1652503407,6277.574308239993,-1152.1218615899998,24526.975955280002
2022-05-14,04:43:29.000,134,9601558,-795,0,1652503408,6277.661880269996,-1152.128910719999,24527.136659040007
2022-05-14,04:43:30.000,134,9601590,1085,0,1652503409,6277.729243369999,-1152.0936650700023,24527.115697680005
2022-05-14,04:43:31.000,134,9601578,-795,0,1652503410,6277.715770749994,-1152.1218615899998,24527.164607520004
2022-05-14,04:43:32.000,134,9601640,525,0,1652503411,6277.702298129996,-1152.1359598499985,24527.185568880006
2022-05-14,04:43:33.000,134,9601612,-795,0,1652503412,6277.634935029993,-1152.107763330001,24527.02486512
2022-05-14,04:43:34.000,134,9601558,-795,0,1652503413,6277.648407649998,-1152.107763330001,24526.98992952001
2022-05-14,04:43:35.000,134,9601658,725,0,1652503414,6277.661880269996,-1152.1500581099972,24527.045826480004
2022-05-14,04:43:36.000,134,9601635,-795,0,1652503415,6277.695561819994,-1152.1430089799978,24527.143646160002
2022-05-14,04:43:37.000,134,9601593,-795,0,1652503416,6277.695561819994,-1152.1218615899998,24527.129671919996
2022-05-14,04:43:38.000,134,9601585,-795,0,1652503417,6277.722507059996,-1152.1218615899998,24527.136659040007
2022-05-14,04:43:39.000,134,9601641,-795,0,1652503418,6277.722507059996,-1152.1359598499985,24527.115697680005
2022-05-14,04:43:40.000,134,9601573,-635,0,1652503419,6277.762924919996,-1152.1359598499985,24527.22050448
2022-05-14,04:43:41.000,134,9601600,-795,0,1652503420,6277.756188609994,-1152.1430089799978,24527.199543119998
2022-05-14,04:43:42.000,134,9601597,-795,0,1652503421,6277.661880269996,-1152.1430089799978,24527.115697680005
2022-05-14,04:43:43.000,134,9601582,-35,0,1652503422,6277.715770749994,-1152.164156369996,24527.07377496
2022-05-14,04:43:44.000,134,9601628,-675,0,1652503423,6277.735979679994,-1152.1359598499985,24527.178581759996
2022-05-14,04:43:45.000,134,9601563,404,0,1652503424,6277.789870159999,-1152.1500581099972,24527.164607520004
2022-05-14,04:43:46.000,134,9601648,-795,0,1652503425,6277.756188609994,-1152.1430089799978,24527.1226848
2022-05-14,04:43:47.000,134,9601527,-795,0,1652503426,6277.8033427799965,-1152.1571072399965,24527.150633279998
2022-05-14,04:43:48.000,134,9601603,-795,0,1652503427,6277.870705879999,-1152.1359598499985,24527.27640144001
2022-05-14,04:43:49.000,134,9601670,1085,0,1652503428,6277.857233259994,-1152.1430089799978,24527.27640144001
2022-05-14,04:43:50.000,134,9601630,-515,0,1652503429,6277.816815399994,-1152.1500581099972,24527.185568880006
2022-05-14,04:43:51.000,134,9601583,445,0,1652503430,6277.857233259994,-1152.1430089799978,24527.234478720005
2022-05-14,04:43:52.000,134,9601589,765,0,1652503431,6277.8033427799965,-1152.1430089799978,24527.115697680005
2022-05-14,04:43:53.000,134,9601607,1245,0,1652503432,6277.8235517099965,-1152.1571072399965,24527.129671919996
2022-05-14,04:43:54.000,134,9601654,605,0,1652503433,6277.911123739999,-1152.1359598499985,24527.248452959997
2022-05-14,04:43:55.000,134,9601606,-795,0,1652503434,6277.9178600499945,-1152.164156369996,24527.24146584
2022-05-14,04:43:56.000,134,9601545,-354,0,1652503435,6277.911123739999,-1152.1359598499985,24527.262427200003
2022-05-14,04:43:57.000,134,9601600,-795,0,1652503436,6277.837024329994,-1152.1359598499985,24527.1226848
2022-05-14,04:43:58.000,134,9601582,-74,0,1652503437,6277.884178499997,-1152.1500581099972,24527.17159464
2022-05-14,04:43:59.000,134,9601559,1165,0,1652503438,6277.863969569997,-1152.1712054999953,24527.192556
2022-05-14,04:44:00.000,134,9601622,-795,0,1652503439,6277.897651119994,-1152.164156369996,24527.17159464
2022-05-14,04:44:01.000,134,9601650,-114,0,1652503440,6277.904387429997,-1152.178254630002,24527.206530240008
2022-05-14,04:44:02.000,134,9601604,365,0,1652503441,6277.890914809999,-1152.1430089799978,24527.185568880006
2022-05-14,04:44:03.000,134,9601599,-675,0,1652503442,6277.877442189994,-1152.1500581099972,24527.15762040001
2022-05-14,04:44:04.000,134,9601570,-354,0,1652503443,6277.971750529992,-1152.1500581099972,24527.199543119998
2022-05-14,04:44:05.000,134,9601604,-795,0,1652503444,6277.958277909995,-1152.1712054999953,24527.199543119998
2022-05-14,04:44:06.000,134,9601630,605,0,1652503445,6277.931332669992,-1152.1712054999953,24527.178581759996
2022-05-14,04:44:07.000,134,9601578,-795,0,1652503446,6277.756188609994,-1152.1571072399965,24526.95499392
2022-05-14,04:44:08.000,134,9601616,-675,0,1652503447,6277.715770749994,-1152.1500581099972,24526.913071199997
2022-05-14,04:44:09.000,134,9601613,404,0,1652503448,6277.904387429997,-1152.164156369996,24527.129671919996
2022-05-14,04:44:10.000,134,9601536,485,0,1652503449,6277.971750529992,-1152.1571072399965,24527.22050448
2022-05-14,04:44:11.000,134,9601537,445,0,1652503450,6277.985223149997,-1152.1712054999953,24527.262427200003
2022-05-14,04:44:12.000,134,9601663,-675,0,1652503451,6278.025641009997,-1152.1430089799978,24527.206530240008
2022-05-14,04:44:13.000,134,9601591,-795,0,1652503452,6277.897651119994,-1152.164156369996,24527.066787840005
2022-05-14,04:44:14.000,134,9601640,-795,0,1652503453,6277.924596359997,-1152.1430089799978,24527.150633279998
2022-05-14,04:44:15.000,134,9601575,445,0,1652503454,6277.938068979995,-1152.178254630002,24527.206530240008
2022-05-14,04:44:16.000,134,9601582,404,0,1652503455,6277.958277909995,-1152.1430089799978,24527.199543119998
2022-05-14,04:44:17.000,134,9601639,285,0,1652503456,6277.938068979995,-1152.1571072399965,24527.143646160002
2022-05-14,04:44:18.000,134,9601529,685,0,1652503457,6277.971750529992,-1152.1712054999953,24527.129671919996
2022-05-14,04:44:19.000,134,9601587,-434,0,1652503458,6277.978486839995,-1152.1500581099972,24527.22050448
2022-05-14,04:44:20.000,134,9601551,-795,0,1652503459,6278.012168389992,-1152.1430089799978,24527.24146584
2022-05-14,04:44:21.000,134,9601606,-795,0,1652503460,6277.985223149997,-1152.1500581099972,24527.192556
2022-05-14,04:44:22.000,134,9601591,-795,0,1652503461,6277.951541599992,-1152.1571072399965,24527.234478720005
2022-05-14,04:44:23.000,134,9601557,-795,0,1652503462,6277.911123739999,-1152.1500581099972,24527.080762079997
2022-05-14,04:44:24.000,134,9601579,725,0,1652503463,6277.890914809999,-1152.164156369996,24527.10871056001
2022-05-14,04:44:25.000,134,9601639,805,0,1652503464,6278.012168389992,-1152.1571072399965,24527.234478720005
2022-05-14,04:44:26.000,134,9601596,685,0,1652503465,6278.025641009997,-1152.1430089799978,24527.304349920007
2022-05-14,04:44:27.000,134,9601582,205,0,1652503466,6278.005432079997,-1152.1500581099972,24527.262427200003
2022-05-14,04:44:28.000,134,9601559,-795,0,1652503467,6277.958277909995,-1152.1500581099972,24527.178581759996
2022-05-14,04:44:29.000,134,9601602,-795,0,1652503468,6277.971750529992,-1152.1571072399965,24527.24146584
2022-05-14,04:44:30.000,134,9601578,725,0,1652503469,6277.965014219997,-1152.128910719999,24527.185568880006
2022-05-14,04:44:31.000,134,9601591,-795,0,1652503470,6277.951541599992,-1152.1218615899998,24527.22050448
2022-05-14,04:44:32.000,134,9601526,-795,0,1652503471,6277.911123739999,-1152.1571072399965,24527.10871056001
2022-05-14,04:44:33.000,134,9601541,-795,0,1652503472,6277.904387429997,-1152.128910719999,24527.1226848
2022-05-14,04:44:34.000,134,9601588,645,0,1652503473,6277.998695769995,-1152.1571072399965,24527.22050448
2022-05-14,04:44:35.000,134,9601580,765,0,1652503474,6277.971750529992,-1152.1571072399965,24527.27640144001
2022-05-14,04:44:36.000,134,9601590,-795,0,1652503475,6277.978486839995,-1152.1571072399965,24527.234478720005
2022-05-14,04:44:37.000,134,9601601,-795,0,1652503476,6277.9178600499945,-1152.1359598499985,24527.080762079997
2022-05-14,04:44:38.000,134,9601620,-795,0,1652503477,6277.931332669992,-1152.107763330001,24527.164607520004
2022-05-14,04:44:39.000,134,9601598,-795,0,1652503478,6277.897651119994,-1152.1007142000017,24527.192556
2022-05-14,04:44:40.000,134,9601658,-795,0,1652503479,6277.924596359997,-1152.1148124600004,24527.24146584
2022-05-14,04:44:41.000,134,9601521,124,0,1652503480,6277.870705879999,-1152.128910719999,24527.178581759996
2022-05-14,04:44:42.000,134,9601596,765,0,1652503481,6277.951541599992,-1152.1148124600004,24527.24146584
2022-05-14,04:44:43.000,134,9601558,-515,0,1652503482,6277.9178600499945,-1152.1148124600004,24527.15762040001
2022-05-14,04:44:44.000,134,9601614,-795,0,1652503483,6277.938068979995,-1152.1148124600004,24527.283388560005
2022-05-14,04:44:45.000,134,9601585,1205,0,1652503484,6277.944805289997,-1152.1218615899998,24527.22050448
2022-05-14,04:44:46.000,134,9601599,645,0,1652503485,6277.897651119994,-1152.128910719999,24527.178581759996
2022-05-14,04:44:47.000,134,9601616,-795,0,1652503486,6277.9178600499945,-1152.1148124600004,24527.192556
2022-05-14,04:44:48.000,134,9601564,-795,0,1652503487,6277.843760639997,-1152.1007142000017,24527.10871056001
2022-05-14,04:44:49.000,134,9601601,-795,0,1652503488,6277.857233259994,-1152.1148124600004,24527.164607520004
2022-05-14,04:44:50.000,134,9601556,1285,0,1652503489,6277.924596359997,-1152.107763330001,24527.24146584
2022-05-14,04:44:51.000,134,9601614,-555,0,1652503490,6277.9178600499945,-1152.1007142000017,24527.262427200003
2022-05-14,04:44:52.000,134,9601538,-795,0,1652503491,6277.924596359997,-1152.107763330001,24527.26941432
2022-05-14,04:44:53.000,134,9601630,-795,0,1652503492,6277.843760639997,-1152.1218615899998,24527.115697680005
2022-05-14,04:44:54.000,134,9601702,-795,0,1652503493,6277.863969569997,-1152.107763330001,24527.15762040001
2022-05-14,04:44:55.000,134,9601610,-795,0,1652503494,6277.843760639997,-1152.128910719999,24527.213517360004
2022-05-14,04:44:56.000,134,9601622,-795,0,1652503495,6277.863969569997,-1152.1148124600004,24527.192556
2022-05-14,04:44:57.000,134,9601590,-595,0,1652503496,6277.857233259994,-1152.0936650700023,24527.136659040007
2022-05-14,04:44:58.000,134,9601594,-795,0,1652503497,6277.837024329994,-1152.0936650700023,24527.24146584
2022-05-14,04:44:59.000,134,9601525,-795,0,1652503498,6277.938068979995,-1152.107763330001,24527.304349920007
2022-05-14,04:45:00.000,134,9601538,445,0,1652503499,6277.911123739999,-1152.1148124600004,24527.255440080007
2022-05-14,04:45:01.000,134,9601656,-274,0,1652503500,6277.789870159999,-1152.1148124600004,24527.136659040007
2022-05-14,04:45:02.000,134,9601569,205,0,1652503501,6277.8235517099965,-1152.0936650700023,24527.22050448
2022-05-14,04:45:03.000,134,9601629,-795,0,1652503502,6277.837024329994,-1152.1218615899998,24527.206530240008
2022-05-14,04:45:04.000,134,9601568,-795,0,1652503503,6277.8235517099965,-1152.107763330001,24527.199543119998
2022-05-14,04:45:05.000,134,9601602,124,0,1652503504,6277.863969569997,-1152.107763330001,24527.255440080007
2022-05-14,04:45:06.000,134,9601542,1445,0,1652503505,6277.8033427799965,-1152.1218615899998,24527.17159464
2022-05-14,04:45:07.000,134,9601557,-795,0,1652503506,6277.8235517099965,-1152.1148124600004,24527.178581759996
2022-05-14,04:45:08.000,134,9601575,685,0,1652503507,6277.8033427799965,-1152.0866159399957,24527.178581759996
2022-05-14,04:45:09.000,134,9601591,-795,0,1652503508,6277.722507059996,-1152.0936650700023,24527.1226848
2022-05-14,04:45:10.000,134,9601594,124,0,1652503509,6277.857233259994,-1152.1148124600004,24527.22050448
2022-05-14,04:45:11.000,134,9601519,-795,0,1652503510,6277.877442189994,-1152.0866159399957,24527.178581759996
2022-05-14,04:45:12.000,134,9601514,-795,0,1652503511,6277.8033427799965,-1152.0936650700023,24527.07377496
2022-05-14,04:45:13.000,134,9601521,924,0,1652503512,6277.783133849996,-1152.1218615899998,24527.150633279998
2022-05-14,04:45:14.000,134,9601581,-795,0,1652503513,6277.924596359997,-1152.1007142000017,24527.227491599995
2022-05-14,04:45:15.000,134,9601601,-155,0,1652503514,6277.924596359997,-1152.1148124600004,24527.26941432
2022-05-14,04:45:16.000,134,9601554,685,0,1652503515,6277.9178600499945,-1152.1148124600004,24527.297362799996
2022-05-14,04:45:17.000,134,9601618,-795,0,1652503516,6277.837024329994,-1152.1430089799978,24527.136659040007
2022-05-14,04:45:18.000,134,9601617,-795,0,1652503517,6277.837024329994,-1152.1218615899998,24527.185568880006
2022-05-14,04:45:19.000,134,9601636,805,0,1652503518,6277.877442189994,-1152.1218615899998,24527.234478720005
2022-05-14,04:45:20.000,134,9601596,-114,0,1652503519,6277.857233259994,-1152.107763330001,24527.227491599995
2022-05-14,04:45:21.000,134,9601565,565,0,1652503520,6277.884178499997,-1152.1007142000017,24527.213517360004
2022-05-14,04:45:22.000,134,9601628,-795,0,1652503521,6277.870705879999,-1152.1218615899998,24527.185568880006
2022-05-14,04:45:23.000,134,9601610,-795,0,1652503522,6277.9178600499945,-1152.128910719999,24527.311337040002
2022-05-14,04:45:24.000,134,9601535,-795,0,1652503523,6277.931332669992,-1152.1148124600004,24527.248452959997
2022-05-14,04:45:25.000,134,9601696,-795,0,1652503524,6277.9178600499945,-1152.1218615899998,24527.283388560005
2022-05-14,04:45:26.000,134,9601694,-795,0,1652503525,6277.810079089999,-1152.1359598499985,24527.150633279998
2022-05-14,04:45:27.000,134,9601625,-795,0,1652503526,6277.870705879999,-1152.1218615899998,24527.1226848
2022-05-14,04:45:28.000,134,9601504,-795,0,1652503527,6277.9178600499945,-1152.1430089799978,24527.213517360004
2022-05-14,04:45:29.000,134,9601619,885,0,1652503528,6277.9178600499945,-1152.107763330001,24527.234478720005
2022-05-14,04:45:30.000,134,9601630,525,0,1652503529,6277.958277909995,-1152.1359598499985,24527.255440080007
2022-05-14,04:45:31.000,134,9601561,365,0,1652503530,6277.985223149997,-1152.1359598499985,24527.234478720005
2022-05-14,04:45:32.000,134,9601584,-795,0,1652503531,6277.965014219997,-1152.1218615899998,24527.262427200003
2022-05-14,04:45:33.000,134,9601631,-515,0,1652503532,6277.890914809999,-1152.1218615899998,24527.15762040001
2022-05-14,04:45:34.000,134,9601609,-795,0,1652503533,6277.843760639997,-1152.107763330001,24526.98992952001
2022-05-14,04:45:35.000,134,9601648,-195,0,1652503534,6277.890914809999,-1152.1218615899998,24527.094736320003
2022-05-14,04:45:36.000,134,9601628,-795,0,1652503535,6277.877442189994,-1152.1218615899998,24527.10172344
2022-05-14,04:45:37.000,134,9601551,245,0,1652503536,6277.951541599992,-1152.1359598499985,24527.283388560005
2022-05-14,04:45:38.000,134,9601512,-795,0,1652503537,6277.998695769995,-1152.1571072399965,24527.297362799996
2022-05-14,04:45:39.000,134,9601571,-795,0,1652503538,6277.924596359997,-1152.1218615899998,24527.262427200003
2022-05-14,04:45:40.000,134,9601639,-795,0,1652503539,6277.991959459992,-1152.128910719999,24527.318324159998
2022-05-14,04:45:41.000,134,9601680,-795,0,1652503540,6277.971750529992,-1152.128910719999,24527.26941432
2022-05-14,04:45:42.000,134,9601614,-795,0,1652503541,6277.857233259994,-1152.1218615899998,24527.136659040007
2022-05-14,04:45:43.000,134,9601586,1005,0,1652503542,6277.884178499997,-1152.1359598499985,24527.143646160002
2022-05-14,04:45:44.000,134,9601573,765,0,1652503543,6277.924596359997,-1152.128910719999,24527.248452959997
2022-05-14,04:45:45.000,134,9601615,-795,0,1652503544,6277.971750529992,-1152.1359598499985,24527.24146584
2022-05-14,04:45:46.000,134,9601565,-434,0,1652503545,6277.958277909995,-1152.1430089799978,24527.213517360004
2022-05-14,04:45:47.000,134,9601607,-795,0,1652503546,6277.938068979995,-1152.1430089799978,24527.15762040001
2022-05-14,04:45:48.000,134,9601638,485,0,1652503547,6277.971750529992,-1152.164156369996,24527.304349920007
2022-05-14,04:45:49.000,134,9601588,-795,0,1652503548,6278.012168389992,-1152.1712054999953,24527.27640144001
2022-05-14,04:45:50.000,134,9601584,445,0,1652503549,6277.985223149997,-1152.1571072399965,24527.206530240008
2022-05-14,04:45:51.000,134,9601545,525,0,1652503550,6277.971750529992,-1152.1571072399965,24527.262427200003
2022-05-14,04:45:52.000,134,9601543,-795,0,1652503551,6277.904387429997,-1152.1500581099972,24527.143646160002
2022-05-14,04:45:53.000,134,9601605,-635,0,1652503552,6277.944805289997,-1152.178254630002,24527.164607520004
2022-05-14,04:45:54.000,134,9601564,-795,0,1652503553,6278.025641009997,-1152.164156369996,24527.27640144001
2022-05-14,04:45:55.000,134,9601568,-795,0,1652503554,6278.018904699995,-1152.1571072399965,24527.283388560005
2022-05-14,04:45:56.000,134,9601567,-795,0,1652503555,6278.0660588699975,-1152.1712054999953,24527.255440080007
2022-05-14,04:45:57.000,134,9601612,-795,0,1652503556,6277.944805289997,-1152.178254630002,24527.199543119998
2022-05-14,04:45:58.000,134,9601561,-795,0,1652503557,6278.012168389992,-1152.1853037600013,24527.206530240008
2022-05-14,04:45:59.000,134,9601524,-795,0,1652503558,6277.958277909995,-1152.1853037600013,24527.255440080007
2022-05-14,04:46:00.000,134,9601594,-795,0,1652503559,6278.025641009997,-1152.1923528900006,24527.262427200003
2022-05-14,04:46:01.000,134,9601559,685,0,1652503560,6278.018904699995,-1152.1853037600013,24527.255440080007
2022-05-14,04:46:02.000,134,9601531,685,0,1652503561,6278.012168389992,-1152.1853037600013,24527.24146584
2022-05-14,04:46:03.000,134,9601620,1085,0,1652503562,6278.025641009997,-1152.178254630002,24527.24146584
2022-05-14,04:46:04.000,134,9601554,-795,0,1652503563,6278.072795179993,-1152.1923528900006,24527.255440080007
2022-05-14,04:46:05.000,134,9601565,-795,0,1652503564,6278.079531489995,-1152.1853037600013,24527.304349920007
2022-05-14,04:46:06.000,134,9601599,-795,0,1652503565,6278.045849939997,-1152.2064511499993,24527.262427200003
2022-05-14,04:46:07.000,134,9601571,205,0,1652503566,6278.005432079997,-1152.220549409998,24527.164607520004
2022-05-14,04:46:08.000,134,9601643,965,0,1652503567,6277.991959459992,-1152.1923528900006,24527.150633279998
2022-05-14,04:46:09.000,134,9601594,845,0,1652503568,6278.025641009997,-1152.178254630002,24527.27640144001
2022-05-14,04:46:10.000,134,9601550,-795,0,1652503569,6277.951541599992,-1152.1923528900006,24527.192556
2022-05-14,04:46:11.000,134,9601581,124,0,1652503570,6278.106476729998,-1152.2064511499993,24527.332298400004
2022-05-14,04:46:12.000,134,9601574,-795,0,1652503571,6278.106476729998,-1152.19940202,24527.353259760006
2022-05-14,04:46:13.000,134,9601584,-795,0,1652503572,6278.059322559995,-1152.220549409998,24527.213517360004
2022-05-14,04:46:14.000,134,9601615,-74,0,1652503573,6278.045849939997,-1152.2135002799987,24527.27640144001
2022-05-14,04:46:15.000,134,9601571,-795,0,1652503574,6278.072795179993,-1152.2275985399974,24527.304349920007
2022-05-14,04:46:16.000,134,9601582,365,0,1652503575,6278.093004109993,-1152.220549409998,24527.297362799996
2022-05-14,04:46:17.000,134,9601530,-795,0,1652503576,6278.018904699995,-1152.2487459299955,24527.178581759996
2022-05-14,04:46:18.000,134,9601591,404,0,1652503577,6278.086267799998,-1152.2346476699968,24527.206530240008
2022-05-14,04:46:19.000,134,9601568,-795,0,1652503578,6278.146894589998,-1152.2275985399974,24527.33928552
2022-05-14,04:46:20.000,134,9601491,-795,0,1652503579,6278.153630899993,-1152.2487459299955,24527.332298400004
2022-05-14,04:46:21.000,134,9601553,-315,0,1652503580,6278.140158279995,-1152.2487459299955,24527.346272639996
2022-05-14,04:46:22.000,134,9601487,-795,0,1652503581,6277.991959459992,-1152.2275985399974,24527.1226848
2022-05-14,04:46:23.000,134,9601593,-795,0,1652503582,6278.079531489995,-1152.2416967999961,24527.227491599995
2022-05-14,04:46:24.000,134,9601548,-795,0,1652503583,6278.140158279995,-1152.2557950600021,24527.26941432
2022-05-14,04:46:25.000,134,9601614,-795,0,1652503584,6278.153630899993,-1152.2416967999961,24527.311337040002
2022-05-14,04:46:26.000,134,9601542,-155,0,1652503585,6278.045849939997,-1152.2557950600021,24527.143646160002
2022-05-14,04:46:27.000,134,9601590,404,0,1652503586,6278.119949349995,-1152.2628441900015,24527.255440080007
2022-05-14,04:46:28.000,134,9601633,-795,0,1652503587,6278.194048759993,-1152.2769424500002,24527.32531128001
2022-05-14,04:46:29.000,134,9601654,-795,0,1652503588,6278.146894589998,-1152.2839915799996,24527.346272639996
2022-05-14,04:46:30.000,134,9601570,-795,0,1652503589,6278.187312449998,-1152.2698933200008,24527.262427200003
2022-05-14,04:46:31.000,134,9601599,-795,0,1652503590,6278.106476729998,-1152.291040709999,24527.29037568
2022-05-14,04:46:32.000,134,9601621,-795,0,1652503591,6278.072795179993,-1152.2698933200008,24527.213517360004
2022-05-14,04:46:33.000,134,9601605,-795,0,1652503592,6278.119949349995,-1152.2839915799996,24527.150633279998
2022-05-14,04:46:34.000,134,9601563,-795,0,1652503593,6278.241202929996,-1152.291040709999,24527.346272639996
2022-05-14,04:46:35.000,134,9601525,-795,0,1652503594,6278.241202929996,-1152.2839915799996,24527.29037568
2022-05-14,04:46:36.000,134,9601622,285,0,1652503595,6278.200785069996,-1152.2839915799996,24527.33928552
2022-05-14,04:46:37.000,134,9601640,-795,0,1652503596,6278.133421969993,-1152.2628441900015,24527.24146584
2022-05-14,04:46:38.000,134,9601598,965,0,1652503597,6278.207521379998,-1152.2980898399983,24527.262427200003
2022-05-14,04:46:39.000,134,9601566,-795,0,1652503598,6278.207521379998,-1152.312188099997,24527.29037568
2022-05-14,04:46:40.000,134,9601602,365,0,1652503599,6278.220993999996,-1152.3192372299964,24527.297362799996
2022-05-14,04:46:41.000,134,9601541,-795,0,1652503600,6278.113213039993,-1152.3051389699976,24527.199543119998
2022-05-14,04:46:42.000,134,9601595,-155,0,1652503601,6278.288357099998,-1152.2698933200008,24527.353259760006
2022-05-14,04:46:43.000,134,9601511,-795,0,1652503602,6278.2748844799935,-1152.2980898399983,24527.367233999998
2022-05-14,04:46:44.000,134,9601566,-795,0,1652503603,6278.1603672099955,-1152.2769424500002,24527.17159464
2022-05-14,04:46:45.000,134,9601577,-795,0,1652503604,6278.288357099998,-1152.2628441900015,24527.332298400004
2022-05-14,04:46:46.000,134,9601556,-155,0,1652503605,6278.241202929996,-1152.2839915799996,24527.318324159998
2022-05-14,04:46:47.000,134,9601587,1005,0,1652503606,6278.207521379998,-1152.2698933200008,24527.318324159998
2022-05-14,04:46:48.000,134,9601617,-795,0,1652503607,6278.214257689993,-1152.2698933200008,24527.199543119998
2022-05-14,04:46:49.000,134,9601582,-35,0,1652503608,6278.247939239998,-1152.291040709999,24527.262427200003
2022-05-14,04:46:50.000,134,9601634,-795,0,1652503609,6278.355720199994,-1152.2839915799996,24527.346272639996
2022-05-14,04:46:51.000,134,9601663,1125,0,1652503610,6278.3085660299985,-1152.2769424500002,24527.381208240004
2022-05-14,04:46:52.000,134,9601587,605,0,1652503611,6278.301829719996,-1152.2698933200008,24527.367233999998
2022-05-14,04:46:53.000,134,9601603,285,0,1652503612,6278.241202929996,-1152.2839915799996,24527.283388560005
2022-05-14,04:46:54.000,134,9601649,-155,0,1652503613,6278.281620789996,-1152.3051389699976,24527.318324159998
2022-05-14,04:46:55.000,134,9601607,-795,0,1652503614,6278.301829719996,-1152.3051389699976,24527.332298400004
2022-05-14,04:46:56.000,134,9601615,-74,0,1652503615,6278.288357099998,-1152.2980898399983,24527.374221120008
2022-05-14,04:46:57.000,134,9601553,-795,0,1652503616,6278.234466619993,-1152.2980898399983,24527.27640144001
2022-05-14,04:46:58.000,134,9601530,124,0,1652503617,6278.3085660299985,-1152.2839915799996,24527.262427200003
2022-05-14,04:46:59.000,134,9601638,-795,0,1652503618,6278.355720199994,-1152.312188099997,24527.346272639996
2022-05-14,04:47:00.000,134,9601546,-795,0,1652503619,6278.389401749999,-1152.2980898399983,24527.430118080003
2022-05-14,04:47:01.000,134,9601613,924,0,1652503620,6278.389401749999,-1152.312188099997,24527.346272639996
2022-05-14,04:47:02.000,134,9601577,445,0,1652503621,6278.288357099998,-1152.3262863599957,24527.283388560005
2022-05-14,04:47:03.000,134,9601618,-795,0,1652503622,6278.362456509996,-1152.3262863599957,24527.283388560005
2022-05-14,04:47:04.000,134,9601600,-795,0,1652503623,6278.369192819999,-1152.312188099997,24527.346272639996
2022-05-14,04:47:05.000,134,9601562,-795,0,1652503624,6278.416346989994,-1152.3262863599957,24527.40915672
2022-05-14,04:47:06.000,134,9601519,-434,0,1652503625,6278.355720199994,-1152.3192372299964,24527.29037568
2022-05-14,04:47:07.000,134,9601552,485,0,1652503626,6278.369192819999,-1152.3192372299964,24527.255440080007
2022-05-14,04:47:08.000,134,9601572,-795,0,1652503627,6278.476973779994,-1152.347433750001,24527.33928552
2022-05-14,04:47:09.000,134,9601620,-795,0,1652503628,6278.470237469999,-1152.3403846200017,24527.395182479995
2022-05-14,04:47:10.000,134,9601552,-195,0,1652503629,6278.470237469999,-1152.347433750001,24527.38819536
2022-05-14,04:47:11.000,134,9601598,-795,0,1652503630,6278.335511269994,-1152.3403846200017,24527.26941432
2022-05-14,04:47:12.000,134,9601587,-795,0,1652503631,6278.375929129994,-1152.3685811399992,24527.24146584
2022-05-14,04:47:13.000,134,9601586,-795,0,1652503632,6278.409610679999,-1152.3756302699985,24527.332298400004
2022-05-14,04:47:14.000,134,9601554,-795,0,1652503633,6278.5173916399945,-1152.347433750001,24527.44409232001
2022-05-14,04:47:15.000,134,9601581,-795,0,1652503634,6278.5376005699945,-1152.3615320099998,24527.451079440005
2022-05-14,04:47:16.000,134,9601542,-795,0,1652503635,6278.510655329999,-1152.3544828800004,24527.45806656
2022-05-14,04:47:17.000,134,9601601,845,0,1652503636,6278.483710089997,-1152.3685811399992,24527.353259760006
2022-05-14,04:47:18.000,134,9601606,-795,0,1652503637,6278.503919019997,-1152.3615320099998,24527.367233999998
2022-05-14,04:47:19.000,134,9601632,-795,0,1652503638,6278.490446399999,-1152.3685811399992,24527.367233999998
2022-05-14,04:47:20.000,134,9601578,-795,0,1652503639,6278.5376005699945,-1152.3756302699985,24527.36024688
2022-05-14,04:47:21.000,134,9601582,765,0,1652503640,6278.551073189992,-1152.3544828800004,24527.402169600005
2022-05-14,04:47:22.000,134,9601540,404,0,1652503641,6278.530864259992,-1152.347433750001,24527.4371052
2022-05-14,04:47:23.000,134,9601549,-635,0,1652503642,6278.510655329999,-1152.3615320099998,24527.402169600005
2022-05-14,04:47:24.000,134,9601570,-795,0,1652503643,6278.584754739997,-1152.3826793999979,24527.451079440005
2022-05-14,04:47:25.000,134,9601583,-795,0,1652503644,6278.591491049992,-1152.3756302699985,24527.44409232001
2022-05-14,04:47:26.000,134,9601576,645,0,1652503645,6278.551073189992,-1152.3756302699985,24527.40915672
2022-05-14,04:47:27.000,134,9601551,845,0,1652503646,6278.490446399999,-1152.3897285299972,24527.304349920007
2022-05-14,04:47:28.000,134,9601637,-795,0,1652503647,6278.503919019997,-1152.3826793999979,24527.33928552
2022-05-14,04:47:29.000,134,9601539,-515,0,1652503648,6278.578018429995,-1152.3967776599966,24527.44409232001
2022-05-14,04:47:30.000,134,9601589,725,0,1652503649,6278.638645219995,-1152.3967776599966,24527.520950640006
2022-05-14,04:47:31.000,134,9601552,-795,0,1652503650,6278.604963669997,-1152.3967776599966,24527.479027920002
2022-05-14,04:47:32.000,134,9601555,965,0,1652503651,6278.618436289995,-1152.3615320099998,24527.5069764
2022-05-14,04:47:33.000,134,9601607,-795,0,1652503652,6278.5376005699945,-1152.3967776599966,24527.416143839997
2022-05-14,04:47:34.000,134,9601628,1085,0,1652503653,6278.584754739997,-1152.4108759199953,24527.45806656
2022-05-14,04:47:35.000,134,9601574,885,0,1652503654,6278.571282119992,-1152.3967776599966,24527.465053679996
2022-05-14,04:47:36.000,134,9601582,445,0,1652503655,6278.557809499995,-1152.4320233100007,24527.430118080003
2022-05-14,04:47:37.000,134,9601560,-795,0,1652503656,6278.524127949997,-1152.3967776599966,24527.416143839997
2022-05-14,04:47:38.000,134,9601596,-795,0,1652503657,6278.503919019997,-1152.3756302699985,24527.374221120008
2022-05-14,04:47:39.000,134,9601606,-515,0,1652503658,6278.5376005699945,-1152.4108759199953,24527.416143839997
2022-05-14,04:47:40.000,134,9601536,805,0,1652503659,6278.618436289995,-1152.417925050002,24527.486015039998
2022-05-14,04:47:41.000,134,9601572,1045,0,1652503660,6278.598227359995,-1152.4249741800013,24527.499989280004
2022-05-14,04:47:42.000,134,9601539,-155,0,1652503661,6278.524127949997,-1152.4320233100007,24527.395182479995
2022-05-14,04:47:43.000,134,9601581,-795,0,1652503662,6278.530864259992,-1152.4320233100007,24527.353259760006
2022-05-14,04:47:44.000,134,9601569,-795,0,1652503663,6278.544336879997,-1152.4531706999987,24527.49300216001
2022-05-14,04:47:45.000,134,9601573,-795,0,1652503664,6278.564545809997,-1152.4249741800013,24527.52793776
2022-05-14,04:47:46.000,134,9601556,-795,0,1652503665,6278.524127949997,-1152.4249741800013,24527.465053679996
2022-05-14,04:47:47.000,134,9601575,1005,0,1652503666,6278.5173916399945,-1152.4320233100007,24527.38819536
2022-05-14,04:47:48.000,134,9601568,-675,0,1652503667,6278.591491049992,-1152.4108759199953,24527.583834719997
2022-05-14,04:47:49.000,134,9601617,-795,0,1652503668,6278.510655329999,-1152.43907244,24527.40915672
2022-05-14,04:47:50.000,134,9601591,-235,0,1652503669,6278.530864259992,-1152.4320233100007,24527.5069764
2022-05-14,04:47:51.000,134,9601542,-795,0,1652503670,6278.5173916399945,-1152.417925050002,24527.499989280004
2022-05-14,04:47:52.000,134,9601595,-795,0,1652503671,6278.429819609999,-1152.43907244,24527.451079440005
2022-05-14,04:47:53.000,134,9601602,-635,0,1652503672,6278.476973779994,-1152.4531706999987,24527.45806656
2022-05-14,04:47:54.000,134,9601579,-795,0,1652503673,6278.551073189992,-1152.4320233100007,24527.541912000008
2022-05-14,04:47:55.000,134,9601558,-795,0,1652503674,6278.544336879997,-1152.460219829998,24527.583834719997
2022-05-14,04:47:56.000,134,9601639,-795,0,1652503675,6278.551073189992,-1152.4461215699994,24527.499989280004
2022-05-14,04:47:57.000,134,9601564,-795,0,1652503676,6278.463501159997,-1152.4743180899968,24527.430118080003
2022-05-14,04:47:58.000,134,9601678,-795,0,1652503677,6278.463501159997,-1152.4461215699994,24527.513963519996
2022-05-14,04:47:59.000,134,9601612,-795,0,1652503678,6278.476973779994,-1152.4884163499955,24527.472040800007
2022-05-14,04:48:00.000,134,9601572,-795,0,1652503679,6278.450028539999,-1152.460219829998,24527.5069764
2022-05-14,04:48:01.000,134,9601529,-315,0,1652503680,6278.463501159997,-1152.4743180899968,24527.472040800007
2022-05-14,04:48:02.000,134,9601618,-795,0,1652503681,6278.4230832999965,-1152.4743180899968,24527.451079440005
2022-05-14,04:48:03.000,134,9601592,805,0,1652503682,6278.402874369996,-1152.4884163499955,24527.465053679996
2022-05-14,04:48:04.000,134,9601568,965,0,1652503683,6278.476973779994,-1152.5025146100015,24527.534924879998
2022-05-14,04:48:05.000,134,9601580,-795,0,1652503684,6278.443292229997,-1152.5236619999996,24527.499989280004
2022-05-14,04:48:06.000,134,9601552,-795,0,1652503685,6278.389401749999,-1152.530711129999,24527.465053679996
2022-05-14,04:48:07.000,134,9601565,-795,0,1652503686,6278.335511269994,-1152.530711129999,24527.38819536
2022-05-14,04:48:08.000,134,9601593,805,0,1652503687,6278.322038649996,-1152.5095637400009,24527.381208240004
2022-05-14,04:48:09.000,134,9601575,565,0,1652503688,6278.396138059994,-1152.5095637400009,24527.520950640006
2022-05-14,04:48:10.000,134,9601590,-795,0,1652503689,6278.456764849994,-1152.5236619999996,24527.55588624
2022-05-14,04:48:11.000,134,9601568,-35,0,1652503690,6278.396138059994,-1152.5025146100015,24527.52793776
2022-05-14,04:48:12.000,134,9601581,-795,0,1652503691,6278.234466619993,-1152.5236619999996,24527.297362799996
2022-05-14,04:48:13.000,134,9601650,1085,0,1652503692,6278.322038649996,-1152.5236619999996,24527.40915672
2022-05-14,04:48:14.000,134,9601563,-795,0,1652503693,6278.335511269994,-1152.530711129999,24527.451079440005
2022-05-14,04:48:15.000,134,9601560,-795,0,1652503694,6278.355720199994,-1152.551858519997,24527.4371052
2022-05-14,04:48:16.000,134,9601535,725,0,1652503695,6278.342247579996,-1152.5589076499964,24527.430118080003
2022-05-14,04:48:17.000,134,9601530,45,0,1652503696,6278.2748844799935,-1152.5448093899977,24527.423130960007
2022-05-14,04:48:18.000,134,9601507,-795,0,1652503697,6278.335511269994,-1152.5589076499964,24527.44409232001
2022-05-14,04:48:19.000,134,9601530,285,0,1652503698,6278.382665439996,-1152.530711129999,24527.499989280004
2022-05-14,04:48:20.000,134,9601556,-795,0,1652503699,6278.315302339994,-1152.5730059099951,24527.513963519996
2022-05-14,04:48:21.000,134,9601589,725,0,1652503700,6278.342247579996,-1152.5377602599983,24527.465053679996
2022-05-14,04:48:22.000,134,9601523,-795,0,1652503701,6278.234466619993,-1152.5941533000005,24527.318324159998
2022-05-14,04:48:23.000,134,9601592,-795,0,1652503702,6278.247939239998,-1152.5730059099951,24527.36024688
2022-05-14,04:48:24.000,134,9601598,-795,0,1652503703,6278.2748844799935,-1152.5730059099951,24527.430118080003
2022-05-14,04:48:25.000,134,9601602,924,0,1652503704,6278.247939239998,-1152.5448093899977,24527.45806656
2022-05-14,04:48:26.000,134,9601617,445,0,1652503705,6278.227730309998,-1152.5448093899977,24527.49300216001
2022-05-14,04:48:27.000,134,9601552,-795,0,1652503706,6278.194048759993,-1152.5659567799958,24527.36024688
2022-05-14,04:48:28.000,134,9601552,-434,0,1652503707,6278.247939239998,-1152.5589076499964,24527.499989280004
2022-05-14,04:48:29.000,134,9601666,765,0,1652503708,6278.268148169998,-1152.551858519997,24527.479027920002
2022-05-14,04:48:30.000,134,9601536,445,0,1652503709,6278.194048759993,-1152.5589076499964,24527.416143839997
2022-05-14,04:48:31.000,134,9601576,325,0,1652503710,6278.1805761399955,-1152.5589076499964,24527.4371052
2022-05-14,04:48:32.000,134,9601536,645,0,1652503711,6278.126685659998,-1152.5589076499964,24527.33928552
2022-05-14,04:48:33.000,134,9601535,-795,0,1652503712,6278.146894589998,-1152.5730059099951,24527.40915672
2022-05-14,04:48:34.000,134,9601540,645,0,1652503713,6278.234466619993,-1152.5589076499964,24527.479027920002
2022-05-14,04:48:35.000,134,9601609,-74,0,1652503714,6278.187312449998,-1152.551858519997,24527.465053679996
2022-05-14,04:48:36.000,134,9601534,-795,0,1652503715,6278.214257689993,-1152.5589076499964,24527.465053679996
2022-05-14,04:48:37.000,134,9601576,-795,0,1652503716,6278.140158279995,-1152.5730059099951,24527.38819536
2022-05-14,04:48:38.000,134,9601567,525,0,1652503717,6278.173839829993,-1152.5800550400018,24527.4371052
2022-05-14,04:48:39.000,134,9601519,-35,0,1652503718,6278.1603672099955,-1152.551858519997,24527.381208240004
2022-05-14,04:48:40.000,134,9601535,-795,0,1652503719,6278.113213039993,-1152.5730059099951,24527.36024688
2022-05-14,04:48:41.000,134,9601588,325,0,1652503720,6278.140158279995,-1152.5448093899977,24527.499989280004
2022-05-14,04:48:42.000,134,9601545,85,0,1652503721,6278.059322559995,-1152.5589076499964,24527.374221120008
2022-05-14,04:48:43.000,134,9601584,765,0,1652503722,6278.072795179993,-1152.5377602599983,24527.395182479995
2022-05-14,04:48:44.000,134,9601543,365,0,1652503723,6278.146894589998,-1152.5236619999996,24527.4371052
2022-05-14,04:48:45.000,134,9601574,-795,0,1652503724,6278.119949349995,-1152.5166128700002,24527.4371052
2022-05-14,04:48:46.000,134,9601545,845,0,1652503725,6278.106476729998,-1152.530711129999,24527.430118080003
2022-05-14,04:48:47.000,134,9601535,-555,0,1652503726,6277.991959459992,-1152.551858519997,24527.29037568
2022-05-14,04:48:48.000,134,9601567,605,0,1652503727,6278.018904699995,-1152.551858519997,24527.318324159998
2022-05-14,04:48:49.000,134,9601625,-515,0,1652503728,6278.126685659998,-1152.4954654800022,24527.430118080003
2022-05-14,04:48:50.000,134,9601529,-795,0,1652503729,6278.146894589998,-1152.5095637400009,24527.4371052
2022-05-14,04:48:51.000,134,9601508,765,0,1652503730,6278.119949349995,-1152.530711129999,24527.40915672
2022-05-14,04:48:52.000,134,9601638,1085,0,1652503731,6278.126685659998,-1152.5095637400009,24527.430118080003
2022-05-14,04:48:53.000,134,9601612,-795,0,1652503732,6278.052586249993,-1152.4813672199962,24527.33928552
2022-05-14,04:48:54.000,134,9601587,-795,0,1652503733,6278.079531489995,-1152.4954654800022,24527.332298400004
2022-05-14,04:48:55.000,134,9601561,-795,0,1652503734,6278.052586249993,-1152.5025146100015,24527.374221120008
2022-05-14,04:48:56.000,134,9601614,-434,0,1652503735,6278.005432079997,-1152.4884163499955,24527.248452959997
2022-05-14,04:48:57.000,134,9601577,-434,0,1652503736,6278.012168389992,-1152.4672689599975,24527.332298400004
2022-05-14,04:48:58.000,134,9601521,-715,0,1652503737,6278.045849939997,-1152.4743180899968,24527.381208240004
2022-05-14,04:48:59.000,134,9601510,-795,0,1652503738,6278.146894589998,-1152.4884163499955,24527.402169600005
2022-05-14,04:49:00.000,134,9601557,45,0,1652503739,6278.126685659998,-1152.4954654800022,24527.402169600005
2022-05-14,04:49:01.000,134,9601524,-795,0,1652503740,6278.119949349995,-1152.4884163499955,24527.416143839997
2022-05-14,04:49:02.000,134,9601581,-795,0,1652503741,6278.093004109993,-1152.4813672199962,24527.40915672
2022-05-14,04:49:03.000,134,9601562,5,0,1652503742,6278.005432079997,-1152.4461215699994,24527.248452959997
2022-05-14,04:49:04.000,134,9601518,-795,0,1652503743,6277.944805289997,-1152.4884163499955,24527.234478720005
2022-05-14,04:49:05.000,134,9601592,-795,0,1652503744,6278.0323773199925,-1152.4813672199962,24527.32531128001
2022-05-14,04:49:06.000,134,9601516,-795,0,1652503745,6278.153630899993,-1152.43907244,24527.395182479995
2022-05-14,04:49:07.000,134,9601596,-795,0,1652503746,6278.119949349995,-1152.460219829998,24527.40915672
2022-05-14,04:49:08.000,134,9601535,765,0,1652503747,6278.099740419995,-1152.4672689599975,24527.36024688
2022-05-14,04:49:09.000,134,9601618,-795,0,1652503748,6277.998695769995,-1152.4531706999987,24527.29037568
2022-05-14,04:49:10.000,134,9601555,-795,0,1652503749,6278.018904699995,-1152.4743180899968,24527.283388560005
2022-05-14,04:49:11.000,134,9601593,5,0,1652503750,6278.0660588699975,-1152.4743180899968,24527.304349920007
2022-05-14,04:49:12.000,134,9601549,124,0,1652503751,6278.059322559995,-1152.4531706999987,24527.33928552
2022-05-14,04:49:13.000,134,9601501,-795,0,1652503752,6277.965014219997,-1152.4461215699994,24527.255440080007
2022-05-14,04:49:14.000,134,9601488,445,0,1652503753,6278.079531489995,-1152.4461215699994,24527.311337040002
2022-05-14,04:49:15.000,134,9601553,-795,0,1652503754,6278.052586249993,-1152.4461215699994,24527.262427200003
2022-05-14,04:49:16.000,134,9601606,805,0,1652503755,6278.133421969993,-1152.417925050002,24527.416143839997
2022-05-14,04:49:17.000,134,9601554,-795,0,1652503756,6278.119949349995,-1152.4461215699994,24527.381208240004
2022-05-14,04:49:18.000,134,9601561,-354,0,1652503757,6278.086267799998,-1152.43907244,24527.346272639996
2022-05-14,04:49:19.000,134,9601554,725,0,1652503758,6278.099740419995,-1152.4249741800013,24527.332298400004
2022-05-14,04:49:20.000,134,9601502,-795,0,1652503759,6278.018904699995,-1152.4531706999987,24527.234478720005
2022-05-14,04:49:21.000,134,9601593,-795,0,1652503760,6278.086267799998,-1152.4461215699994,24527.297362799996
2022-05-14,04:49:22.000,134,9601556,-795,0,1652503761,6278.140158279995,-1152.4461215699994,24527.430118080003
2022-05-14,04:49:23.000,134,9601550,325,0,1652503762,6278.146894589998,-1152.43907244,24527.40915672
2022-05-14,04:49:24.000,134,9601609,85,0,1652503763,6278.1603672099955,-1152.4320233100007,24527.402169600005
2022-05-14,04:49:25.000,134,9601623,-555,0,1652503764,6278.093004109993,-1152.4108759199953,24527.26941432
2022-05-14,04:49:26.000,134,9601545,965,0,1652503765,6278.0660588699975,-1152.4249741800013,24527.255440080007
2022-05-14,04:49:27.000,134,9601598,485,0,1652503766,6278.072795179993,-1152.4320233100007,24527.304349920007
2022-05-14,04:49:28.000,134,9601563,-795,0,1652503767,6278.059322559995,-1152.417925050002,24527.283388560005
2022-05-14,04:49:29.000,134,9601553,765,0,1652503768,6278.133421969993,-1152.4249741800013,24527.367233999998
2022-05-14,04:49:30.000,134,9601581,-795,0,1652503769,6278.173839829993,-1152.417925050002,24527.430118080003
2022-05-14,04:49:31.000,134,9601528,-195,0,1652503770,6278.187312449998,-1152.4249741800013,24527.451079440005
2022-05-14,04:49:32.000,134,9601551,-475,0,1652503771,6278.1603672099955,-1152.4249741800013,24527.4371052
2022-05-14,04:49:33.000,134,9601615,365,0,1652503772,6278.099740419995,-1152.417925050002,24527.29037568
2022-05-14,04:49:34.000,134,9601544,-795,0,1652503773,6278.119949349995,-1152.3967776599966,24527.346272639996
2022-05-14,04:49:35.000,134,9601494,-795,0,1652503774,6278.099740419995,-1152.403826789996,24527.381208240004
2022-05-14,04:49:36.000,134,9601514,-795,0,1652503775,6278.0660588699975,-1152.403826789996,24527.27640144001
2022-05-14,04:49:37.000,134,9601558,-795,0,1652503776,6278.052586249993,-1152.3967776599966,24527.304349920007
2022-05-14,04:49:38.000,134,9601592,-795,0,1652503777,6278.099740419995,-1152.3826793999979,24527.318324159998
2022-05-14,04:49:39.000,134,9601539,-795,0,1652503778,6278.153630899993,-1152.4249741800013,24527.423130960007
2022-05-14,04:49:40.000,134,9601534,-795,0,1652503779,6278.1603672099955,-1152.4108759199953,24527.381208240004
2022-05-14,04:49:41.000,134,9601562,-795,0,1652503780,6278.140158279995,-1152.4108759199953,24527.402169600005
2022-05-14,04:49:42.000,134,9601524,-795,0,1652503781,6278.052586249993,-1152.43907244,24527.227491599995
2022-05-14,04:49:43.000,134,9601640,-795,0,1652503782,6278.039113629995,-1152.4108759199953,24527.297362799996
2022-05-14,04:49:44.000,134,9601510,-195,0,1652503783,6278.093004109993,-1152.403826789996,24527.36024688
2022-05-14,04:49:45.000,134,9601587,-155,0,1652503784,6278.133421969993,-1152.403826789996,24527.402169600005
2022-05-14,04:49:46.000,134,9601561,725,0,1652503785,6278.113213039993,-1152.4108759199953,24527.367233999998
2022-05-14,04:49:47.000,134,9601523,-795,0,1652503786,6278.0660588699975,-1152.417925050002,24527.283388560005
2022-05-14,04:49:48.000,134,9601573,-795,0,1652503787,6278.1603672099955,-1152.403826789996,24527.36024688
2022-05-14,04:49:49.000,134,9601588,-795,0,1652503788,6278.1603672099955,-1152.4108759199953,24527.44409232001
2022-05-14,04:49:50.000,134,9601538,1085,0,1652503789,6278.113213039993,-1152.417925050002,24527.311337040002
2022-05-14,04:49:51.000,134,9601514,-795,0,1652503790,6278.126685659998,-1152.4320233100007,24527.381208240004
2022-05-14,04:49:52.000,134,9601572,-795,0,1652503791,6278.059322559995,-1152.4249741800013,24527.297362799996
2022-05-14,04:49:53.000,134,9601531,-795,0,1652503792,6278.059322559995,-1152.43907244,24527.283388560005
2022-05-14,04:49:54.000,134,9601542,-795,0,1652503793,6278.146894589998,-1152.4249741800013,24527.38819536
2022-05-14,04:49:55.000,134,9601563,-795,0,1652503794,6278.153630899993,-1152.417925050002,24527.402169600005
2022-05-14,04:49:56.000,134,9601553,765,0,1652503795,6278.153630899993,-1152.4249741800013,24527.38819536
2022-05-14,04:49:57.000,134,9601622,285,0,1652503796,6278.039113629995,-1152.4461215699994,24527.248452959997
2022-05-14,04:49:58.000,134,9601575,-795,0,1652503797,6278.106476729998,-1152.4461215699994,24527.33928552
2022-05-14,04:49:59.000,134,9601517,645,0,1652503798,6278.059322559995,-1152.43907244,24527.27640144001
2022-05-14,04:50:00.000,134,9601575,965,0,1652503799,6278.113213039993,-1152.43907244,24527.32531128001
2022-05-14,04:50:01.000,134,9601562,525,0,1652503800,6278.113213039993,-1152.4320233100007,24527.381208240004
2022-05-14,04:50:02.000,134,9601530,-795,0,1652503801,6278.126685659998,-1152.4249741800013,24527.374221120008
2022-05-14,04:50:03.000,134,9601625,485,0,1652503802,6278.119949349995,-1152.4320233100007,24527.367233999998
2022-05-14,04:50:04.000,134,9601506,-555,0,1652503803,6278.200785069996,-1152.4531706999987,24527.4371052
2022-05-14,04:50:05.000,134,9601600,-795,0,1652503804,6278.1805761399955,-1152.43907244,24527.36024688
2022-05-14,04:50:06.000,134,9601565,525,0,1652503805,6278.119949349995,-1152.4531706999987,24527.374221120008
2022-05-14,04:50:07.000,134,9601538,-795,0,1652503806,6278.072795179993,-1152.4672689599975,24527.27640144001
2022-05-14,04:50:08.000,134,9601533,-795,0,1652503807,6278.093004109993,-1152.4320233100007,24527.248452959997
2022-05-14,04:50:09.000,134,9601542,1085,0,1652503808,6278.167103519998,-1152.4108759199953,24527.367233999998
2022-05-14,04:50:10.000,134,9601566,-795,0,1652503809,6278.207521379998,-1152.4249741800013,24527.4371052
2022-05-14,04:50:11.000,134,9601534,-595,0,1652503810,6278.173839829993,-1152.4320233100007,24527.430118080003
2022-05-14,04:50:12.000,134,9601522,-795,0,1652503811,6278.1805761399955,-1152.417925050002,24527.4371052
2022-05-14,04:50:13.000,134,9601577,-795,0,1652503812,6278.126685659998,-1152.43907244,24527.318324159998
2022-05-14,04:50:14.000,134,9601532,325,0,1652503813,6277.951541599992,-1152.4249741800013,24527.255440080007
2022-05-14,04:50:15.000,134,9601572,-795,0,1652503814,6278.119949349995,-1152.4461215699994,24527.38819536
2022-05-14,04:50:16.000,134,9601584,485,0,1652503815,6278.153630899993,-1152.43907244,24527.395182479995
2022-05-14,04:50:17.000,134,9601540,805,0,1652503816,6278.106476729998,-1152.43907244,24527.318324159998
2022-05-14,04:50:18.000,134,9601447,245,0,1652503817,6278.119949349995,-1152.4531706999987,24527.332298400004
2022-05-14,04:50:19.000,134,9601528,-795,0,1652503818,6278.1603672099955,-1152.4461215699994,24527.451079440005
2022-05-14,04:50:20.000,134,9601548,-795,0,1652503819,6278.187312449998,-1152.4672689599975,24527.430118080003
2022-05-14,04:50:21.000,134,9601548,-795,0,1652503820,6278.167103519998,-1152.4461215699994,24527.381208240004
2022-05-14,04:50:22.000,134,9601520,805,0,1652503821,6278.079531489995,-1152.4531706999987,24527.26941432
2022-05-14,04:50:23.000,134,9601620,-795,0,1652503822,6278.072795179993,-1152.4461215699994,24527.33928552
2022-05-14,04:50:24.000,134,9601476,-155,0,1652503823,6278.133421969993,-1152.4531706999987,24527.367233999998
2022-05-14,04:50:25.000,134,9601596,445,0,1652503824,6278.173839829993,-1152.460219829998,24527.44409232001
2022-05-14,04:50:26.000,134,9601535,-795,0,1652503825,6278.119949349995,-1152.4672689599975,24527.381208240004
2022-05-14,04:50:27.000,134,9601526,205,0,1652503826,6278.106476729998,-1152.4672689599975,24527.430118080003
2022-05-14,04:50:28.000,134,9601553,-795,0,1652503827,6278.086267799998,-1152.4531706999987,24527.374221120008
2022-05-14,04:50:29.000,134,9601560,165,0,1652503828,6278.167103519998,-1152.4672689599975,24527.44409232001
2022-05-14,04:50:30.000,134,9601549,-114,0,1652503829,6278.113213039993,-1152.4461215699994,24527.4371052
2022-05-14,04:50:31.000,134,9601534,605,0,1652503830,6278.140158279995,-1152.4461215699994,24527.40915672
2022-05-14,04:50:32.000,134,9601517,-795,0,1652503831,6278.018904699995,-1152.4672689599975,24527.33928552
2022-05-14,04:50:33.000,134,9601538,-795,0,1652503832,6278.079531489995,-1152.4531706999987,24527.374221120008
2022-05-14,04:50:34.000,134,9601511,85,0,1652503833,6278.187312449998,-1152.4531706999987,24527.465053679996
2022-05-14,04:50:35.000,134,9601586,-715,0,1652503834,6278.1805761399955,-1152.4672689599975,24527.499989280004
2022-05-14,04:50:36.000,134,9601528,485,0,1652503835,6278.187312449998,-1152.4461215699994,24527.520950640006
2022-05-14,04:50:37.000,134,9601570,325,0,1652503836,6278.106476729998,-1152.43907244,24527.367233999998
2022-05-14,04:50:38.000,134,9601561,-795,0,1652503837,6278.146894589998,-1152.4461215699994,24527.40915672
2022-05-14,04:50:39.000,134,9601587,-515,0,1652503838,6278.140158279995,-1152.4531706999987,24527.395182479995
2022-05-14,04:50:40.000,134,9601566,805,0,1652503839,6278.126685659998,-1152.4531706999987,24527.44409232001
2022-05-14,04:50:41.000,134,9601610,965,0,1652503840,6278.167103519998,-1152.4672689599975,24527.451079440005
2022-05-14,04:50:42.000,134,9601566,885,0,1652503841,6278.133421969993,-1152.43907244,24527.423130960007
2022-05-14,04:50:43.000,134,9601592,-795,0,1652503842,6278.113213039993,-1152.460219829998,24527.423130960007
2022-05-14,04:50:44.000,134,9601549,-354,0,1652503843,6278.167103519998,-1152.43907244,24527.513963519996
2022-05-14,04:50:45.000,134,9601596,-795,0,1652503844,6278.153630899993,-1152.43907244,24527.513963519996
2022-05-14,04:50:46.000,134,9601560,-795,0,1652503845,6278.113213039993,-1152.417925050002,24527.430118080003
2022-05-14,04:50:47.000,134,9601541,1045,0,1652503846,6278.0660588699975,-1152.4461215699994,24527.33928552
2022-05-14,04:50:48.000,134,9601533,-795,0,1652503847,6278.0660588699975,-1152.4320233100007,24527.374221120008
2022-05-14,04:50:49.000,134,9601550,-795,0,1652503848,6278.146894589998,-1152.43907244,24527.45806656
2022-05-14,04:50:50.000,134,9601561,404,0,1652503849,6278.194048759993,-1152.4743180899968,24527.569860480005
2022-05-14,04:50:51.000,134,9601553,-795,0,1652503850,6278.173839829993,-1152.4249741800013,24527.569860480005
2022-05-14,04:50:52.000,134,9601535,605,0,1652503851,6278.194048759993,-1152.43907244,24527.534924879998
2022-05-14,04:50:53.000,134,9601573,924,0,1652503852,6278.079531489995,-1152.4531706999987,24527.402169600005
2022-05-14,04:50:54.000,134,9601599,-795,0,1652503853,6278.113213039993,-1152.4249741800013,24527.479027920002
2022-05-14,04:50:55.000,134,9601508,-354,0,1652503854,6278.1603672099955,-1152.417925050002,24527.479027920002
2022-05-14,04:50:56.000,134,9601539,-515,0,1652503855,6278.126685659998,-1152.4249741800013,24527.479027920002
2022-05-14,04:50:57.000,134,9601567,-795,0,1652503856,6278.093004109993,-1152.4320233100007,24527.4371052
2022-05-14,04:50:58.000,134,9601529,-795,0,1652503857,6278.106476729998,-1152.4743180899968,24527.479027920002
2022-05-14,04:50:59.000,134,9601523,-795,0,1652503858,6278.187312449998,-1152.4461215699994,24527.541912000008
2022-05-14,04:51:00.000,134,9601568,-795,0,1652503859,6278.187312449998,-1152.4531706999987,24527.583834719997
2022-05-14,04:51:01.000,134,9601599,-315,0,1652503860,6278.153630899993,-1152.43907244,24527.513963519996
2022-05-14,04:51:02.000,134,9601568,285,0,1652503861,6278.039113629995,-1152.43907244,24527.423130960007
2022-05-14,04:51:03.000,134,9601527,-315,0,1652503862,6278.106476729998,-1152.4461215699994,24527.423130960007
2022-05-14,04:51:04.000,134,9601547,-795,0,1652503863,6278.113213039993,-1152.43907244,24527.486015039998
2022-05-14,04:51:05.000,134,9601519,124,0,1652503864,6278.133421969993,-1152.4108759199953,24527.569860480005
2022-05-14,04:51:06.000,134,9601571,-795,0,1652503865,6278.099740419995,-1152.4249741800013,24527.520950640006
2022-05-14,04:51:07.000,134,9601496,-795,0,1652503866,6278.119949349995,-1152.4461215699994,24527.479027920002
2022-05-14,04:51:08.000,134,9601521,445,0,1652503867,6278.153630899993,-1152.4531706999987,24527.60479608
2022-05-14,04:51:09.000,134,9601577,-795,0,1652503868,6278.1603672099955,-1152.43907244,24527.548899120004
2022-05-14,04:51:10.000,134,9601524,-795,0,1652503869,6278.140158279995,-1152.417925050002,24527.548899120004
2022-05-14,04:51:11.000,134,9601471,-795,0,1652503870,6278.106476729998,-1152.4320233100007,24527.520950640006
2022-05-14,04:51:12.000,134,9601562,765,0,1652503871,6278.079531489995,-1152.4531706999987,24527.4371052
2022-05-14,04:51:13.000,134,9601538,-795,0,1652503872,6278.113213039993,-1152.4249741800013,24527.472040800007
2022-05-14,04:51:14.000,134,9601560,1005,0,1652503873,6278.146894589998,-1152.4320233100007,24527.583834719997
2022-05-14,04:51:15.000,134,9601558,-795,0,1652503874,6278.0323773199925,-1152.4249741800013,24527.49300216001
2022-05-14,04:51:16.000,134,9601547,765,0,1652503875,6278.086267799998,-1152.417925050002,24527.52793776
2022-05-14,04:51:17.000,134,9601545,-795,0,1652503876,6278.086267799998,-1152.4461215699994,24527.49300216001
2022-05-14,04:51:18.000,134,9601528,-795,0,1652503877,6278.106476729998,-1152.417925050002,24527.5069764
2022-05-14,04:51:19.000,134,9601575,-795,0,1652503878,6278.072795179993,-1152.4249741800013,24527.5768476
2022-05-14,04:51:20.000,134,9601551,-795,0,1652503879,6278.059322559995,-1152.4320233100007,24527.55588624
2022-05-14,04:51:21.000,134,9601484,725,0,1652503880,6278.0660588699975,-1152.4108759199953,24527.562873359995
2022-05-14,04:51:22.000,134,9601533,1205,0,1652503881,6278.093004109993,-1152.4531706999987,24527.548899120004
2022-05-14,04:51:23.000,134,9601601,-795,0,1652503882,6278.018904699995,-1152.4249741800013,24527.5069764
2022-05-14,04:51:24.000,134,9601503,-795,0,1652503883,6278.106476729998,-1152.4320233100007,24527.597808960003
2022-05-14,04:51:25.000,134,9601590,365,0,1652503884,6278.052586249993,-1152.4320233100007,24527.618770320005
2022-05-14,04:51:26.000,134,9601580,-795,0,1652503885,6278.039113629995,-1152.43907244,24527.562873359995
2022-05-14,04:51:27.000,134,9601526,-795,0,1652503886,6277.965014219997,-1152.4320233100007,24527.465053679996
2022-05-14,04:51:28.000,134,9601531,-795,0,1652503887,6277.958277909995,-1152.4249741800013,24527.430118080003
2022-05-14,04:51:29.000,134,9601524,-155,0,1652503888,6278.072795179993,-1152.403826789996,24527.541912000008
2022-05-14,04:51:30.000,134,9601616,445,0,1652503889,6278.072795179993,-1152.4249741800013,24527.548899120004
2022-05-14,04:51:31.000,134,9601564,-795,0,1652503890,6278.039113629995,-1152.43907244,24527.499989280004
2022-05-14,04:51:32.000,134,9601541,45,0,1652503891,6278.018904699995,-1152.43907244,24527.5768476
2022-05-14,04:51:33.000,134,9601615,-795,0,1652503892,6277.850496949999,-1152.4320233100007,24527.29037568
2022-05-14,04:51:34.000,134,9601646,924,0,1652503893,6277.951541599992,-1152.4249741800013,24527.45806656
2022-05-14,04:51:35.000,134,9601548,-795,0,1652503894,6277.9178600499945,-1152.4320233100007,24527.472040800007
2022-05-14,04:51:36.000,134,9601565,-795,0,1652503895,6277.938068979995,-1152.417925050002,24527.44409232001
2022-05-14,04:51:37.000,134,9601557,-795,0,1652503896,6277.857233259994,-1152.4320233100007,24527.346272639996
2022-05-14,04:51:38.000,134,9601525,765,0,1652503897,6277.931332669992,-1152.4320233100007,24527.40915672
2022-05-14,04:51:39.000,134,9601566,-755,0,1652503898,6277.965014219997,-1152.4108759199953,24527.520950640006
2022-05-14,04:51:40.000,134,9601515,-795,0,1652503899,6277.958277909995,-1152.4249741800013,24527.562873359995
2022-05-14,04:51:41.000,134,9601542,-795,0,1652503900,6277.944805289997,-1152.417925050002,24527.479027920002
2022-05-14,04:51:42.000,134,9601581,-795,0,1652503901,6277.857233259994,-1152.4461215699994,24527.36024688
2022-05-14,04:51:43.000,134,9601536,5,0,1652503902,6277.890914809999,-1152.4461215699994,24527.381208240004
2022-05-14,04:51:44.000,134,9601498,-795,0,1652503903,6277.931332669992,-1152.4461215699994,24527.4371052
2022-05-14,04:51:45.000,134,9601573,45,0,1652503904,6277.951541599992,-1152.4108759199953,24527.486015039998
2022-05-14,04:51:46.000,134,9601490,-795,0,1652503905,6277.924596359997,-1152.4249741800013,24527.465053679996
2022-05-14,04:51:47.000,134,9601520,924,0,1652503906,6277.850496949999,-1152.4320233100007,24527.40915672
2022-05-14,04:51:48.000,134,9601527,-235,0,1652503907,6278.012168389992,-1152.43907244,24527.499989280004
2022-05-14,04:51:49.000,134,9601572,445,0,1652503908,6277.911123739999,-1152.417925050002,24527.499989280004
2022-05-14,04:51:50.000,134,9601526,645,0,1652503909,6277.911123739999,-1152.4108759199953,24527.472040800007
2022-05-14,04:51:51.000,134,9601452,-795,0,1652503910,6277.863969569997,-1152.4249741800013,24527.472040800007
2022-05-14,04:51:52.000,134,9601493,-515,0,1652503911,6277.8033427799965,-1152.4320233100007,24527.346272639996
2022-05-14,04:51:53.000,134,9601525,-515,0,1652503912,6277.857233259994,-1152.4461215699994,24527.45806656
2022-05-14,04:51:54.000,134,9601596,-315,0,1652503913,6277.944805289997,-1152.417925050002,24527.499989280004
2022-05-14,04:51:55.000,134,9601490,-795,0,1652503914,6277.924596359997,-1152.43907244,24527.486015039998
2022-05-14,04:51:56.000,134,9601571,805,0,1652503915,6277.944805289997,-1152.4320233100007,24527.479027920002
2022-05-14,04:51:57.000,134,9601550,924,0,1652503916,6277.837024329994,-1152.4320233100007,24527.318324159998
2022-05-14,04:51:58.000,134,9601571,1405,0,1652503917,6277.890914809999,-1152.43907244,24527.472040800007
2022-05-14,04:51:59.000,134,9601532,765,0,1652503918,6277.884178499997,-1152.4249741800013,24527.44409232001
2022-05-14,04:52:00.000,134,9601500,-795,0,1652503919,6277.877442189994,-1152.4461215699994,24527.52793776
2022-05-14,04:52:01.000,134,9601552,-795,0,1652503920,6277.924596359997,-1152.43907244,24527.52793776
2022-05-14,04:52:02.000,134,9601552,-795,0,1652503921,6277.870705879999,-1152.4249741800013,24527.486015039998
2022-05-14,04:52:03.000,134,9601532,-795,0,1652503922,6277.837024329994,-1152.43907244,24527.423130960007
2022-05-14,04:52:04.000,134,9601522,-795,0,1652503923,6277.9178600499945,-1152.4108759199953,24527.52793776
2022-05-14,04:52:05.000,134,9601589,485,0,1652503924,6277.863969569997,-1152.4320233100007,24527.548899120004
2022-05-14,04:52:06.000,134,9601573,-795,0,1652503925,6277.857233259994,-1152.4531706999987,24527.451079440005
2022-05-14,04:52:07.000,134,9601482,404,0,1652503926,6277.796606469994,-1152.417925050002,24527.33928552
2022-05-14,04:52:08.000,134,9601523,445,0,1652503927,6277.769661229999,-1152.417925050002,24527.346272639996
2022-05-14,04:52:09.000,134,9601554,1085,0,1652503928,6277.877442189994,-1152.4320233100007,24527.465053679996
2022-05-14,04:52:10.000,134,9601620,365,0,1652503929,6277.890914809999,-1152.417925050002,24527.5069764
2022-05-14,04:52:11.000,134,9601557,-795,0,1652503930,6277.870705879999,-1152.4249741800013,24527.513963519996
2022-05-14,04:52:12.000,134,9601499,965,0,1652503931,6277.897651119994,-1152.43907244,24527.465053679996
2022-05-14,04:52:13.000,134,9601613,-795,0,1652503932,6277.762924919996,-1152.4108759199953,24527.381208240004
2022-05-14,04:52:14.000,134,9601538,-795,0,1652503933,6277.816815399994,-1152.43907244,24527.416143839997
2022-05-14,04:52:15.000,134,9601532,-795,0,1652503934,6277.830288019999,-1152.4249741800013,24527.40915672
2022-05-14,04:52:16.000,134,9601562,-795,0,1652503935,6277.695561819994,-1152.4249741800013,24527.36024688
2022-05-14,04:52:17.000,134,9601563,685,0,1652503936,6277.682089199996,-1152.4108759199953,24527.311337040002
2022-05-14,04:52:18.000,134,9601470,-795,0,1652503937,6277.8235517099965,-1152.4249741800013,24527.346272639996
2022-05-14,04:52:19.000,134,9601542,-354,0,1652503938,6277.884178499997,-1152.3826793999979,24527.479027920002
2022-05-14,04:52:20.000,134,9601543,-795,0,1652503939,6277.857233259994,-1152.4320233100007,24527.451079440005
2022-05-14,04:52:21.000,134,9601562,565,0,1652503940,6277.857233259994,-1152.417925050002,24527.451079440005
2022-05-14,04:52:22.000,134,9601563,285,0,1652503941,6277.769661229999,-1152.4108759199953,24527.318324159998
2022-05-14,04:52:23.000,134,9601542,-795,0,1652503942,6277.769661229999,-1152.403826789996,24527.33928552
2022-05-14,04:52:24.000,134,9601562,565,0,1652503943,6277.783133849996,-1152.3897285299972,24527.36024688
2022-05-14,04:52:25.000,134,9601505,-795,0,1652503944,6277.789870159999,-1152.4108759199953,24527.472040800007
2022-05-14,04:52:26.000,134,9601523,-795,0,1652503945,6277.816815399994,-1152.3967776599966,24527.395182479995
2022-05-14,04:52:27.000,134,9601598,-795,0,1652503946,6277.789870159999,-1152.3826793999979,24527.33928552
2022-05-14,04:52:28.000,134,9601541,485,0,1652503947,6277.863969569997,-1152.3826793999979,24527.45806656
2022-05-14,04:52:29.000,134,9601548,-795,0,1652503948,6277.8235517099965,-1152.3897285299972,24527.430118080003
2022-05-14,04:52:30.000,134,9601555,-795,0,1652503949,6277.796606469994,-1152.3685811399992,24527.374221120008
2022-05-14,04:52:31.000,134,9601505,-795,0,1652503950,6277.776397539994,-1152.3826793999979,24527.318324159998
2022-05-14,04:52:32.000,134,9601434,-635,0,1652503951,6277.722507059996,-1152.4108759199953,24527.27640144001
2022-05-14,04:52:33.000,134,9601573,-795,0,1652503952,6277.729243369999,-1152.3967776599966,24527.311337040002
2022-05-14,04:52:34.000,134,9601473,285,0,1652503953,6277.816815399994,-1152.3897285299972,24527.465053679996
2022-05-14,04:52:35.000,134,9601543,-795,0,1652503954,6277.816815399994,-1152.3685811399992,24527.40915672
2022-05-14,04:52:36.000,134,9601574,-795,0,1652503955,6277.8235517099965,-1152.3615320099998,24527.4371052
2022-05-14,04:52:37.000,134,9601573,-795,0,1652503956,6277.742715989996,-1152.3544828800004,24527.297362799996
2022-05-14,04:52:38.000,134,9601599,-675,0,1652503957,6277.749452299999,-1152.3756302699985,24527.29037568
2022-05-14,04:52:39.000,134,9601599,-395,0,1652503958,6277.783133849996,-1152.3756302699985,24527.32531128001
2022-05-14,04:52:40.000,134,9601523,565,0,1652503959,6277.756188609994,-1152.3756302699985,24527.346272639996
2022-05-14,04:52:41.000,134,9601479,-795,0,1652503960,6277.756188609994,-1152.3756302699985,24527.402169600005
2022-05-14,04:52:42.000,134,9601488,-795,0,1652503961,6277.8033427799965,-1152.3544828800004,24527.395182479995
2022-05-14,04:52:43.000,134,9601530,-795,0,1652503962,6277.776397539994,-1152.347433750001,24527.367233999998
2022-05-14,04:52:44.000,134,9601550,-795,0,1652503963,6277.702298129996,-1152.3897285299972,24527.33928552
2022-05-14,04:52:45.000,134,9601654,-795,0,1652503964,6277.749452299999,-1152.333335489995,24527.38819536
2022-05-14,04:52:46.000,134,9601487,-795,0,1652503965,6277.715770749994,-1152.3756302699985,24527.353259760006
2022-05-14,04:52:47.000,134,9601494,445,0,1652503966,6277.756188609994,-1152.347433750001,24527.32531128001
2022-05-14,04:52:48.000,134,9601564,-795,0,1652503967,6277.594517169993,-1152.3403846200017,24527.255440080007
2022-05-14,04:52:49.000,134,9601573,-795,0,1652503968,6277.715770749994,-1152.3403846200017,24527.248452959997
2022-05-14,04:52:50.000,134,9601534,-795,0,1652503969,6277.769661229999,-1152.333335489995,24527.381208240004
2022-05-14,04:52:51.000,134,9601522,525,0,1652503970,6277.789870159999,-1152.3192372299964,24527.374221120008
2022-05-14,04:52:52.000,134,9601482,965,0,1652503971,6277.789870159999,-1152.3544828800004,24527.402169600005
2022-05-14,04:52:53.000,134,9601547,-795,0,1652503972,6277.655143959993,-1152.333335489995,24527.22050448
2022-05-14,04:52:54.000,134,9601547,-795,0,1652503973,6277.715770749994,-1152.3192372299964,24527.311337040002
2022-05-14,04:52:55.000,134,9601509,325,0,1652503974,6277.682089199996,-1152.3051389699976,24527.332298400004
2022-05-14,04:52:56.000,134,9601500,1245,0,1652503975,6277.688825509998,-1152.312188099997,24527.367233999998
2022-05-14,04:52:57.000,134,9601548,-795,0,1652503976,6277.614726099993,-1152.3192372299964,24527.206530240008
2022-05-14,04:52:58.000,134,9601559,404,0,1652503977,6277.668616579998,-1152.3262863599957,24527.29037568
2022-05-14,04:52:59.000,134,9601507,5,0,1652503978,6277.729243369999,-1152.3262863599957,24527.402169600005
2022-05-14,04:53:00.000,134,9601534,-795,0,1652503979,6277.742715989996,-1152.3262863599957,24527.36024688
2022-05-14,04:53:01.000,134,9601577,245,0,1652503980,6277.715770749994,-1152.3192372299964,24527.36024688
2022-05-14,04:53:02.000,134,9601557,165,0,1652503981,6277.574308239993,-1152.312188099997,24527.24146584
2022-05-14,04:53:03.000,134,9601545,-795,0,1652503982,6277.574308239993,-1152.2980898399983,24527.22050448
2022-05-14,04:53:04.000,134,9601561,924,0,1652503983,6277.567571929998,-1152.3051389699976,24527.234478720005
2022-05-14,04:53:05.000,134,9601490,-795,0,1652503984,6277.601253479996,-1152.2628441900015,24527.262427200003
2022-05-14,04:53:06.000,134,9601486,-395,0,1652503985,6277.688825509998,-1152.2980898399983,24527.332298400004
2022-05-14,04:53:07.000,134,9601469,-795,0,1652503986,6277.661880269996,-1152.2769424500002,24527.367233999998
2022-05-14,04:53:08.000,134,9601499,-795,0,1652503987,6277.607989789998,-1152.291040709999,24527.283388560005
2022-05-14,04:53:09.000,134,9601539,205,0,1652503988,6277.655143959993,-1152.2769424500002,24527.311337040002
2022-05-14,04:53:10.000,134,9601570,-795,0,1652503989,6277.628198719998,-1152.2839915799996,24527.304349920007
2022-05-14,04:53:11.000,134,9601495,1485,0,1652503990,6277.621462409996,-1152.2628441900015,24527.304349920007
2022-05-14,04:53:12.000,134,9601558,-795,0,1652503991,6277.574308239993,-1152.2628441900015,24527.206530240008
2022-05-14,04:53:13.000,134,9601502,-795,0,1652503992,6277.655143959993,-1152.2487459299955,24527.304349920007
2022-05-14,04:53:14.000,134,9601510,805,0,1652503993,6277.634935029993,-1152.2416967999961,24527.255440080007
2022-05-14,04:53:15.000,134,9601572,-795,0,1652503994,6277.607989789998,-1152.2346476699968,24527.255440080007
2022-05-14,04:53:16.000,134,9601552,-795,0,1652503995,6277.661880269996,-1152.2346476699968,24527.29037568
2022-05-14,04:53:17.000,134,9601554,-795,0,1652503996,6277.527154069998,-1152.2628441900015,24527.115697680005
2022-05-14,04:53:18.000,134,9601568,-675,0,1652503997,6277.486736209998,-1152.2346476699968,24527.17159464
2022-05-14,04:53:19.000,134,9601540,-315,0,1652503998,6277.601253479996,-1152.2416967999961,24527.227491599995
2022-05-14,04:53:20.000,134,9601556,-795,0,1652503999,6277.594517169993,-1152.220549409998,24527.26941432
2022-05-14,04:53:21.000,134,9601509,-795,0,1652504000,6277.581044549996,-1152.220549409998,24527.332298400004
2022-05-14,04:53:22.000,134,9601520,-795,0,1652504001,6277.601253479996,-1152.2275985399974,24527.22050448
2022-05-14,04:53:23.000,134,9601508,1125,0,1652504002,6277.5608356199955,-1152.2135002799987,24527.185568880006
2022-05-14,04:53:24.000,134,9601533,-795,0,1652504003,6277.641671339996,-1152.19940202,24527.318324159998
2022-05-14,04:53:25.000,134,9601645,-795,0,1652504004,6277.621462409996,-1152.2064511499993,24527.304349920007
2022-05-14,04:53:26.000,134,9601563,-795,0,1652504005,6277.594517169993,-1152.2135002799987,24527.29037568
2022-05-14,04:53:27.000,134,9601508,45,0,1652504006,6277.520417759995,-1152.2064511499993,24527.164607520004
2022-05-14,04:53:28.000,134,9601544,285,0,1652504007,6277.520417759995,-1152.1853037600013,24527.213517360004
2022-05-14,04:53:29.000,134,9601510,-795,0,1652504008,6277.574308239993,-1152.178254630002,24527.283388560005
2022-05-14,04:53:30.000,134,9601638,-795,0,1652504009,6277.634935029993,-1152.164156369996,24527.353259760006
2022-05-14,04:53:31.000,134,9601474,685,0,1652504010,6277.594517169993,-1152.1712054999953,24527.332298400004
2022-05-14,04:53:32.000,134,9601501,645,0,1652504011,6277.648407649998,-1152.1571072399965,24527.311337040002
2022-05-14,04:53:33.000,134,9601578,-795,0,1652504012,6277.547362999998,-1152.1712054999953,24527.248452959997
2022-05-14,04:53:34.000,134,9601618,-795,0,1652504013,6277.567571929998,-1152.164156369996,24527.234478720005
2022-05-14,04:53:35.000,134,9601496,765,0,1652504014,6277.574308239993,-1152.1571072399965,24527.27640144001
2022-05-14,04:53:36.000,134,9601531,165,0,1652504015,6277.574308239993,-1152.1571072399965,24527.255440080007
2022-05-14,04:53:37.000,134,9601494,725,0,1652504016,6277.513681449993,-1152.164156369996,24527.15762040001
2022-05-14,04:53:38.000,134,9601494,-795,0,1652504017,6277.581044549996,-1152.1359598499985,24527.248452959997
2022-05-14,04:53:39.000,134,9601532,-475,0,1652504018,6277.648407649998,-1152.1359598499985,24527.32531128001
2022-05-14,04:53:40.000,134,9601526,-114,0,1652504019,6277.641671339996,-1152.1359598499985,24527.311337040002
2022-05-14,04:53:41.000,134,9601565,-795,0,1652504020,6277.634935029993,-1152.1148124600004,24527.32531128001
2022-05-14,04:53:42.000,134,9601461,1325,0,1652504021,6277.581044549996,-1152.1500581099972,24527.185568880006
2022-05-14,04:53:43.000,134,9601555,325,0,1652504022,6277.547362999998,-1152.107763330001,24527.213517360004
2022-05-14,04:53:44.000,134,9601492,805,0,1652504023,6277.614726099993,-1152.107763330001,24527.17159464
2022-05-14,04:53:45.000,134,9601540,-795,0,1652504024,6277.607989789998,-1152.1007142000017,24527.227491599995
2022-05-14,04:53:46.000,134,9601526,-795,0,1652504025,6277.621462409996,-1152.0866159399957,24527.234478720005
2022-05-14,04:53:47.000,134,9601541,-795,0,1652504026,6277.628198719998,-1152.0936650700023,24527.234478720005
2022-05-14,04:53:48.000,134,9601573,-795,0,1652504027,6277.648407649998,-1152.1007142000017,24527.32531128001
2022-05-14,04:53:49.000,134,9601551,-795,0,1652504028,6277.641671339996,-1152.072517679997,24527.24146584
2022-05-14,04:53:50.000,134,9601533,1325,0,1652504029,6277.614726099993,-1152.107763330001,24527.248452959997
2022-05-14,04:53:51.000,134,9601577,-795,0,1652504030,6277.628198719998,-1152.0866159399957,24527.283388560005
2022-05-14,04:53:52.000,134,9601574,-795,0,1652504031,6277.587780859998,-1152.0866159399957,24527.178581759996
2022-05-14,04:53:53.000,134,9601503,-315,0,1652504032,6277.634935029993,-1152.0936650700023,24527.199543119998
2022-05-14,04:53:54.000,134,9601507,-795,0,1652504033,6277.722507059996,-1152.0654685499976,24527.318324159998
2022-05-14,04:53:55.000,134,9601534,-795,0,1652504034,6277.756188609994,-1152.0513702899989,24527.374221120008
2022-05-14,04:53:56.000,134,9601531,205,0,1652504035,6277.735979679994,-1152.0513702899989,24527.32531128001
2022-05-14,04:53:57.000,134,9601475,285,0,1652504036,6277.682089199996,-1152.0584194199982,24527.213517360004
2022-05-14,04:53:58.000,134,9601576,-795,0,1652504037,6277.7090344399985,-1152.0584194199982,24527.234478720005
2022-05-14,04:53:59.000,134,9601523,-795,0,1652504038,6277.715770749994,-1152.0372720300002,24527.311337040002
2022-05-14,04:54:00.000,134,9601554,-795,0,1652504039,6277.722507059996,-1152.0443211599995,24527.311337040002
2022-05-14,04:54:01.000,134,9601538,-795,0,1652504040,6277.749452299999,-1152.0090755099955,24527.27640144001
2022-05-14,04:54:02.000,134,9601516,-795,0,1652504041,6277.742715989996,-1152.0372720300002,24527.283388560005
2022-05-14,04:54:03.000,134,9601485,-795,0,1652504042,6277.722507059996,-1152.016124640002,24527.304349920007
2022-05-14,04:54:04.000,134,9601511,-795,0,1652504043,6277.8033427799965,-1152.0302229000008,24527.353259760006
2022-05-14,04:54:05.000,134,9601557,-795,0,1652504044,6277.796606469994,-1152.0231737700014,24527.346272639996
2022-05-14,04:54:06.000,134,9601562,-795,0,1652504045,6277.8235517099965,-1152.0231737700014,24527.29037568
2022-05-14,04:54:07.000,134,9601480,-795,0,1652504046,6277.688825509998,-1152.0231737700014,24527.185568880006
2022-05-14,04:54:08.000,134,9601580,-795,0,1652504047,6277.695561819994,-1152.0302229000008,24527.227491599995
2022-05-14,04:54:09.000,134,9601547,605,0,1652504048,6277.8033427799965,-1152.0090755099955,24527.381208240004
2022-05-14,04:54:10.000,134,9601512,-795,0,1652504049,6277.870705879999,-1152.0302229000008,24527.38819536
2022-05-14,04:54:11.000,134,9601505,-795,0,1652504050,6277.850496949999,-1151.9879281199974,24527.367233999998
2022-05-14,04:54:12.000,134,9601549,885,0,1652504051,6277.884178499997,-1152.016124640002,24527.332298400004
2022-05-14,04:54:13.000,134,9601485,885,0,1652504052,6277.8235517099965,-1151.9949772499967,24527.283388560005
2022-05-14,04:54:14.000,134,9601532,-795,0,1652504053,6277.769661229999,-1152.002026379996,24527.27640144001
2022-05-14,04:54:15.000,134,9601581,805,0,1652504054,6277.776397539994,-1151.9949772499967,24527.262427200003
2022-05-14,04:54:16.000,134,9601572,165,0,1652504055,6277.884178499997,-1152.016124640002,24527.32531128001
2022-05-14,04:54:17.000,134,9601521,845,0,1652504056,6277.904387429997,-1151.9949772499967,24527.402169600005
2022-05-14,04:54:18.000,134,9601435,-795,0,1652504057,6277.850496949999,-1151.9456333400012,24527.304349920007
2022-05-14,04:54:19.000,134,9601531,-795,0,1652504058,6277.762924919996,-1151.9738298599987,24527.206530240008
2022-05-14,04:54:20.000,134,9601524,445,0,1652504059,6277.931332669992,-1151.9949772499967,24527.40915672
2022-05-14,04:54:21.000,134,9601533,-795,0,1652504060,6277.911123739999,-1152.002026379996,24527.374221120008
2022-05-14,04:54:22.000,134,9601514,-795,0,1652504061,6277.9178600499945,-1151.9738298599987,24527.346272639996
2022-05-14,04:54:23.000,134,9601494,-795,0,1652504062,6277.9178600499945,-1151.9738298599987,24527.32531128001
2022-05-14,04:54:24.000,134,9601510,-795,0,1652504063,6277.884178499997,-1151.980878989998,24527.27640144001
2022-05-14,04:54:25.000,134,9601479,-795,0,1652504064,6277.884178499997,-1151.980878989998,24527.29037568
2022-05-14,04:54:26.000,134,9601528,-795,0,1652504065,6277.978486839995,-1151.9597316,24527.44409232001
2022-05-14,04:54:27.000,134,9601515,565,0,1652504066,6277.985223149997,-1151.9738298599987,24527.402169600005
2022-05-14,04:54:28.000,134,9601511,924,0,1652504067,6277.931332669992,-1151.9738298599987,24527.395182479995
2022-05-14,04:54:29.000,134,9601580,5,0,1652504068,6277.991959459992,-1151.980878989998,24527.4371052
2022-05-14,04:54:30.000,134,9601558,-795,0,1652504069,6277.971750529992,-1151.9667807299993,24527.346272639996
2022-05-14,04:54:31.000,134,9601509,-795,0,1652504070,6277.991959459992,-1151.9738298599987,24527.402169600005
2022-05-14,04:54:32.000,134,9601568,1085,0,1652504071,6277.951541599992,-1151.9879281199974,24527.29037568
2022-05-14,04:54:33.000,134,9601553,-795,0,1652504072,6277.951541599992,-1151.9526824700006,24527.332298400004
2022-05-14,04:54:34.000,134,9601564,-795,0,1652504073,6278.059322559995,-1151.980878989998,24527.486015039998
2022-05-14,04:54:35.000,134,9601545,-795,0,1652504074,6278.072795179993,-1151.9738298599987,24527.465053679996
2022-05-14,04:54:36.000,134,9601530,-795,0,1652504075,6278.079531489995,-1151.980878989998,24527.479027920002
2022-05-14,04:54:37.000,134,9601616,-795,0,1652504076,6277.978486839995,-1152.002026379996,24527.374221120008
2022-05-14,04:54:38.000,134,9601523,-795,0,1652504077,6278.025641009997,-1151.9949772499967,24527.367233999998
2022-05-14,04:54:39.000,134,9601569,-795,0,1652504078,6278.052586249993,-1151.9949772499967,24527.40915672
2022-05-14,04:54:40.000,134,9601499,-795,0,1652504079,6278.052586249993,-1151.980878989998,24527.395182479995
2022-05-14,04:54:41.000,134,9601509,-795,0,1652504080,6278.059322559995,-1152.0231737700014,24527.45806656
2022-05-14,04:54:42.000,134,9601525,-795,0,1652504081,6278.052586249993,-1152.016124640002,24527.4371052
2022-05-14,04:54:43.000,134,9601495,-795,0,1652504082,6278.039113629995,-1152.0090755099955,24527.423130960007
2022-05-14,04:54:44.000,134,9601541,-795,0,1652504083,6278.133421969993,-1151.9949772499967,24527.472040800007
2022-05-14,04:54:45.000,134,9601493,-795,0,1652504084,6278.119949349995,-1151.9949772499967,24527.479027920002
2022-05-14,04:54:46.000,134,9601530,445,0,1652504085,6278.106476729998,-1152.016124640002,24527.45806656
2022-05-14,04:54:47.000,134,9601509,-795,0,1652504086,6278.025641009997,-1152.0302229000008,24527.40915672
2022-05-14,04:54:48.000,134,9601507,245,0,1652504087,6278.045849939997,-1152.0372720300002,24527.381208240004
2022-05-14,04:54:49.000,134,9601539,124,0,1652504088,6278.140158279995,-1152.0443211599995,24527.5069764
2022-05-14,04:54:50.000,134,9601568,725,0,1652504089,6278.140158279995,-1152.0302229000008,24527.541912000008
2022-05-14,04:54:51.000,134,9601468,-795,0,1652504090,6278.126685659998,-1152.0302229000008,24527.52793776
2022-05-14,04:54:52.000,134,9601450,-795,0,1652504091,6278.1603672099955,-1152.0584194199982,24527.562873359995
2022-05-14,04:54:53.000,134,9601553,1045,0,1652504092,6278.072795179993,-1152.0443211599995,24527.4371052
2022-05-14,04:54:54.000,134,9601541,165,0,1652504093,6278.126685659998,-1152.0654685499976,24527.472040800007
2022-05-14,04:54:55.000,134,9601523,-795,0,1652504094,6278.072795179993,-1152.0654685499976,24527.402169600005
2022-05-14,04:54:56.000,134,9601535,-795,0,1652504095,6278.119949349995,-1152.0584194199982,24527.465053679996
2022-05-14,04:54:57.000,134,9601496,-595,0,1652504096,6278.079531489995,-1152.0654685499976,24527.4371052
2022-05-14,04:54:58.000,134,9601541,-515,0,1652504097,6278.126685659998,-1152.0866159399957,24527.402169600005
2022-05-14,04:54:59.000,134,9601533,-795,0,1652504098,6278.167103519998,-1152.0795668099963,24527.61178320001
2022-05-14,04:55:00.000,134,9601511,-795,0,1652504099,6278.1805761399955,-1152.0654685499976,24527.534924879998
2022-05-14,04:55:01.000,134,9601575,-795,0,1652504100,6278.167103519998,-1152.0654685499976,24527.520950640006
2022-05-14,04:55:02.000,134,9601543,445,0,1652504101,6278.079531489995,-1152.0795668099963,24527.4371052
2022-05-14,04:55:03.000,134,9601516,-795,0,1652504102,6278.099740419995,-1152.0936650700023,24527.45806656
2022-05-14,04:55:04.000,134,9601505,-795,0,1652504103,6278.126685659998,-1152.107763330001,24527.513963519996
2022-05-14,04:55:05.000,134,9601499,485,0,1652504104,6278.106476729998,-1152.0866159399957,24527.590821840007
2022-05-14,04:55:06.000,134,9601513,525,0,1652504105,6278.106476729998,-1152.0936650700023,24527.5768476
2022-05-14,04:55:07.000,134,9601540,-795,0,1652504106,6278.113213039993,-1152.1007142000017,24527.569860480005
2022-05-14,04:55:08.000,134,9601566,-795,0,1652504107,6278.1603672099955,-1152.0866159399957,24527.583834719997
2022-05-14,04:55:09.000,134,9601630,-795,0,1652504108,6278.146894589998,-1152.0936650700023,24527.55588624
2022-05-14,04:55:10.000,134,9601571,-795,0,1652504109,6278.119949349995,-1152.107763330001,24527.60479608
2022-05-14,04:55:11.000,134,9601544,-795,0,1652504110,6278.119949349995,-1152.1218615899998,24527.548899120004
2022-05-14,04:55:12.000,134,9601526,445,0,1652504111,6278.039113629995,-1152.1148124600004,24527.416143839997
2022-05-14,04:55:13.000,134,9601565,725,0,1652504112,6277.991959459992,-1152.1218615899998,24527.416143839997
2022-05-14,04:55:14.000,134,9601505,285,0,1652504113,6278.126685659998,-1152.1359598499985,24527.61178320001
2022-05-14,04:55:15.000,134,9601512,-434,0,1652504114,6278.133421969993,-1152.128910719999,24527.590821840007
2022-05-14,04:55:16.000,134,9601533,-515,0,1652504115,6278.133421969993,-1152.1500581099972,24527.61178320001
2022-05-14,04:55:17.000,134,9601533,685,0,1652504116,6278.052586249993,-1152.1500581099972,24527.479027920002
2022-05-14,04:55:18.000,134,9601608,-475,0,1652504117,6278.059322559995,-1152.128910719999,24527.451079440005
2022-05-14,04:55:19.000,134,9601453,445,0,1652504118,6278.093004109993,-1152.1500581099972,24527.520950640006
2022-05-14,04:55:20.000,134,9601464,725,0,1652504119,6277.985223149997,-1152.1500581099972,24527.465053679996
2022-05-14,04:55:21.000,134,9601562,-795,0,1652504120,6278.093004109993,-1152.1571072399965,24527.61178320001
2022-05-14,04:55:22.000,134,9601503,-795,0,1652504121,6278.079531489995,-1152.1359598499985,24527.548899120004
2022-05-14,04:55:23.000,134,9601457,-795,0,1652504122,6278.086267799998,-1152.164156369996,24527.479027920002
2022-05-14,04:55:24.000,134,9601537,565,0,1652504123,6278.0660588699975,-1152.1571072399965,24527.5768476
2022-05-14,04:55:25.000,134,9601607,-795,0,1652504124,6278.079531489995,-1152.1500581099972,24527.583834719997
2022-05-14,04:55:26.000,134,9601508,-434,0,1652504125,6278.045849939997,-1152.1500581099972,24527.562873359995
2022-05-14,04:55:27.000,134,9601458,485,0,1652504126,6278.012168389992,-1152.1218615899998,24527.45806656
2022-05-14,04:55:28.000,134,9601537,-235,0,1652504127,6278.012168389992,-1152.128910719999,24527.513963519996
2022-05-14,04:55:29.000,134,9601467,-795,0,1652504128,6277.978486839995,-1152.1500581099972,24527.548899120004
2022-05-14,04:55:30.000,134,9601475,-795,0,1652504129,6278.126685659998,-1152.128910719999,24527.590821840007
2022-05-14,04:55:31.000,134,9601491,-395,0,1652504130,6278.106476729998,-1152.1500581099972,24527.62575744
2022-05-14,04:55:32.000,134,9601466,485,0,1652504131,6278.052586249993,-1152.1712054999953,24527.499989280004
2022-05-14,04:55:33.000,134,9601542,365,0,1652504132,6277.998695769995,-1152.1853037600013,24527.479027920002
2022-05-14,04:55:34.000,134,9601645,-795,0,1652504133,6278.045849939997,-1152.1430089799978,24527.55588624
2022-05-14,04:55:35.000,134,9601545,245,0,1652504134,6278.012168389992,-1152.1359598499985,24527.499989280004
2022-05-14,04:55:36.000,134,9601499,765,0,1652504135,6278.099740419995,-1152.1500581099972,24527.55588624
2022-05-14,04:55:37.000,134,9601529,-795,0,1652504136,6278.113213039993,-1152.1500581099972,24527.60479608
2022-05-14,04:55:38.000,134,9601507,-755,0,1652504137,6278.093004109993,-1152.164156369996,24527.569860480005
2022-05-14,04:55:39.000,134,9601600,-795,0,1652504138,6278.052586249993,-1152.1571072399965,24527.55588624
2022-05-14,04:55:40.000,134,9601527,-795,0,1652504139,6278.113213039993,-1152.1712054999953,24527.632744559996
2022-05-14,04:55:41.000,134,9601593,-795,0,1652504140,6278.099740419995,-1152.1359598499985,24527.590821840007
2022-05-14,04:55:42.000,134,9601520,-795,0,1652504141,6278.0323773199925,-1152.1500581099972,24527.49300216001
2022-05-14,04:55:43.000,134,9601552,-795,0,1652504142,6278.072795179993,-1152.1359598499985,24527.472040800007
2022-05-14,04:55:44.000,134,9601548,445,0,1652504143,6278.086267799998,-1152.1430089799978,24527.5768476
2022-05-14,04:55:45.000,134,9601468,-515,0,1652504144,6278.133421969993,-1152.1148124600004,24527.639731680007
2022-05-14,04:55:46.000,134,9601511,525,0,1652504145,6278.099740419995,-1152.1007142000017,24527.60479608
2022-05-14,04:55:47.000,134,9601505,725,0,1652504146,6278.093004109993,-1152.128910719999,24527.499989280004
2022-05-14,04:55:48.000,134,9601515,-795,0,1652504147,6278.1603672099955,-1152.1500581099972,24527.639731680007
2022-05-14,04:55:49.000,134,9601511,-795,0,1652504148,6278.167103519998,-1152.1218615899998,24527.562873359995
2022-05-14,04:55:50.000,134,9601538,-795,0,1652504149,6278.146894589998,-1152.128910719999,24527.5768476
2022-05-14,04:55:51.000,134,9601490,-795,0,1652504150,6278.140158279995,-1152.107763330001,24527.548899120004
2022-05-14,04:55:52.000,134,9601513,-795,0,1652504151,6278.079531489995,-1152.1500581099972,24527.513963519996
2022-05-14,04:55:53.000,134,9601500,725,0,1652504152,6278.093004109993,-1152.1218615899998,24527.513963519996
2022-05-14,04:55:54.000,134,9601532,-795,0,1652504153,6278.200785069996,-1152.1571072399965,24527.716590000004
2022-05-14,04:55:55.000,134,9601486,-795,0,1652504154,6278.220993999996,-1152.1218615899998,24527.67466728
2022-05-14,04:55:56.000,134,9601492,-795,0,1652504155,6278.220993999996,-1152.1430089799978,24527.702615759998
2022-05-14,04:55:57.000,134,9601583,685,0,1652504156,6278.153630899993,-1152.128910719999,24527.534924879998
2022-05-14,04:55:58.000,134,9601607,124,0,1652504157,6278.1805761399955,-1152.128910719999,24527.590821840007
2022-05-14,04:55:59.000,134,9601569,805,0,1652504158,6278.1805761399955,-1152.1148124600004,24527.597808960003
2022-05-14,04:56:00.000,134,9601470,165,0,1652504159,6278.173839829993,-1152.107763330001,24527.5768476
2022-05-14,04:56:01.000,134,9601513,245,0,1652504160,6278.220993999996,-1152.1148124600004,24527.639731680007
2022-05-14,04:56:02.000,134,9601564,1125,0,1652504161,6278.173839829993,-1152.0936650700023,24527.60479608
2022-05-14,04:56:03.000,134,9601474,-795,0,1652504162,6278.194048759993,-1152.1007142000017,24527.583834719997
2022-05-14,04:56:04.000,134,9601464,-795,0,1652504163,6278.241202929996,-1152.107763330001,24527.688641520006
2022-05-14,04:56:05.000,134,9601508,-795,0,1652504164,6278.227730309998,-1152.107763330001,24527.67466728
2022-05-14,04:56:06.000,134,9601441,-795,0,1652504165,6278.200785069996,-1152.1148124600004,24527.66069304001
2022-05-14,04:56:07.000,134,9601472,-555,0,1652504166,6278.113213039993,-1152.1218615899998,24527.49300216001
2022-05-14,04:56:08.000,134,9601617,-795,0,1652504167,6278.133421969993,-1152.1218615899998,24527.513963519996
2022-05-14,04:56:09.000,134,9601474,-795,0,1652504168,6278.207521379998,-1152.1148124600004,24527.534924879998
2022-05-14,04:56:10.000,134,9601537,-795,0,1652504169,6278.288357099998,-1152.1218615899998,24527.72357712
2022-05-14,04:56:11.000,134,9601592,-795,0,1652504170,6278.315302339994,-1152.1007142000017,24527.702615759998
2022-05-14,04:56:12.000,134,9601471,-795,0,1652504171,6278.322038649996,-1152.1148124600004,24527.765499840003
2022-05-14,04:56:13.000,134,9601620,-795,0,1652504172,6278.220993999996,-1152.1007142000017,24527.5768476
2022-05-14,04:56:14.000,134,9601506,605,0,1652504173,6278.207521379998,-1152.0866159399957,24527.569860480005
2022-05-14,04:56:15.000,134,9601500,-795,0,1652504174,6278.2748844799935,-1152.107763330001,24527.632744559996
2022-05-14,04:56:16.000,134,9601476,-795,0,1652504175,6278.247939239998,-1152.0866159399957,24527.667680160004
2022-05-14,04:56:17.000,134,9601587,-795,0,1652504176,6278.207521379998,-1152.0795668099963,24527.62575744
2022-05-14,04:56:18.000,134,9601489,-795,0,1652504177,6278.254675549993,-1152.0795668099963,24527.597808960003
2022-05-14,04:56:19.000,134,9601482,645,0,1652504178,6278.295093409994,-1152.0795668099963,24527.786461200005
2022-05-14,04:56:20.000,134,9601504,-795,0,1652504179,6278.288357099998,-1152.072517679997,24527.737551360005
2022-05-14,04:56:21.000,134,9601598,-795,0,1652504180,6278.106476729998,-1152.072517679997,24527.632744559996
2022-05-14,04:56:22.000,134,9601535,485,0,1652504181,6278.220993999996,-1152.0654685499976,24527.618770320005
2022-05-14,04:56:23.000,134,9601522,-555,0,1652504182,6278.194048759993,-1152.0513702899989,24527.688641520006
2022-05-14,04:56:24.000,134,9601524,-515,0,1652504183,6278.261411859996,-1152.072517679997,24527.639731680007
2022-05-14,04:56:25.000,134,9601481,-795,0,1652504184,6278.2748844799935,-1152.0584194199982,24527.72357712
2022-05-14,04:56:26.000,134,9601511,-795,0,1652504185,6278.254675549993,-1152.0513702899989,24527.702615759998
2022-05-14,04:56:27.000,134,9601482,-795,0,1652504186,6278.268148169998,-1152.0795668099963,24527.702615759998
2022-05-14,04:56:28.000,134,9601497,-795,0,1652504187,6278.301829719996,-1152.0654685499976,24527.77947408001
2022-05-14,04:56:29.000,134,9601525,-795,0,1652504188,6278.2748844799935,-1152.0372720300002,24527.765499840003
2022-05-14,04:56:30.000,134,9601493,685,0,1652504189,6278.247939239998,-1152.0584194199982,24527.737551360005
2022-05-14,04:56:31.000,134,9601535,-35,0,1652504190,6278.288357099998,-1152.0513702899989,24527.74453848
2022-05-14,04:56:32.000,134,9601505,-795,0,1652504191,6278.200785069996,-1152.0654685499976,24527.618770320005
2022-05-14,04:56:33.000,134,9601527,-795,0,1652504192,6278.207521379998,-1152.0584194199982,24527.681654399996
2022-05-14,04:56:34.000,134,9601526,645,0,1652504193,6278.3085660299985,-1152.0443211599995,24527.863319520002
2022-05-14,04:56:35.000,134,9601555,765,0,1652504194,6278.335511269994,-1152.0584194199982,24527.814409680002
2022-05-14,04:56:36.000,134,9601495,-395,0,1652504195,6278.315302339994,-1152.0513702899989,24527.74453848
2022-05-14,04:56:37.000,134,9601572,404,0,1652504196,6278.227730309998,-1152.0513702899989,24527.72357712
2022-05-14,04:56:38.000,134,9601564,-795,0,1652504197,6278.268148169998,-1152.0231737700014,24527.730564239995
2022-05-14,04:56:39.000,134,9601548,-795,0,1652504198,6278.2748844799935,-1152.072517679997,24527.77248696
2022-05-14,04:56:40.000,134,9601532,-795,0,1652504199,6278.227730309998,-1152.0654685499976,24527.74453848
2022-05-14,04:56:41.000,134,9601480,805,0,1652504200,6278.247939239998,-1152.0513702899989,24527.786461200005
2022-05-14,04:56:42.000,134,9601598,-795,0,1652504201,6278.268148169998,-1152.0584194199982,24527.716590000004
2022-05-14,04:56:43.000,134,9601535,-795,0,1652504202,6278.241202929996,-1152.0513702899989,24527.688641520006
2022-05-14,04:56:44.000,134,9601520,-795,0,1652504203,6278.3085660299985,-1152.0443211599995,24527.835371040004
2022-05-14,04:56:45.000,134,9601543,-795,0,1652504204,6278.268148169998,-1152.0584194199982,24527.77947408001
2022-05-14,04:56:46.000,134,9601557,-795,0,1652504205,6278.214257689993,-1152.0372720300002,24527.758512720007
2022-05-14,04:56:47.000,134,9601479,-795,0,1652504206,6278.247939239998,-1152.0372720300002,24527.786461200005
2022-05-14,04:56:48.000,134,9601533,-795,0,1652504207,6278.200785069996,-1152.0372720300002,24527.667680160004
2022-05-14,04:56:49.000,134,9601543,-795,0,1652504208,6278.187312449998,-1152.0584194199982,24527.730564239995
2022-05-14,04:56:50.000,134,9601497,-795,0,1652504209,6278.261411859996,-1152.0443211599995,24527.807422560007
2022-05-14,04:56:51.000,134,9601499,-795,0,1652504210,6278.2748844799935,-1152.0584194199982,24527.800435439996
2022-05-14,04:56:52.000,134,9601512,-795,0,1652504211,6278.254675549993,-1152.0443211599995,24527.82838392001
2022-05-14,04:56:53.000,134,9601540,-795,0,1652504212,6278.173839829993,-1152.0866159399957,24527.66069304001
2022-05-14,04:56:54.000,134,9601558,-795,0,1652504213,6278.214257689993,-1152.0584194199982,24527.730564239995
2022-05-14,04:56:55.000,134,9601585,-795,0,1652504214,6278.214257689993,-1152.072517679997,24527.72357712
2022-05-14,04:56:56.000,134,9601571,-795,0,1652504215,6278.214257689993,-1152.0795668099963,24527.758512720007
2022-05-14,04:56:57.000,134,9601563,-795,0,1652504216,6278.167103519998,-1152.0654685499976,24527.632744559996
2022-05-14,04:56:58.000,134,9601489,-515,0,1652504217,6278.167103519998,-1152.0795668099963,24527.67466728
2022-05-14,04:56:59.000,134,9601501,-795,0,1652504218,6278.268148169998,-1152.0795668099963,24527.800435439996
2022-05-14,04:57:00.000,134,9601533,-795,0,1652504219,6278.234466619993,-1152.0866159399957,24527.849345279996
2022-05-14,04:57:01.000,134,9601561,205,0,1652504220,6278.254675549993,-1152.0513702899989,24527.758512720007
2022-05-14,04:57:02.000,134,9601450,245,0,1652504221,6278.153630899993,-1152.0936650700023,24527.688641520006
2022-05-14,04:57:03.000,134,9601584,-795,0,1652504222,6278.146894589998,-1152.1148124600004,24527.632744559996
2022-05-14,04:57:04.000,134,9601591,765,0,1652504223,6278.167103519998,-1152.1007142000017,24527.737551360005
2022-05-14,04:57:05.000,134,9601535,-795,0,1652504224,6278.194048759993,-1152.1007142000017,24527.74453848
2022-05-14,04:57:06.000,134,9601544,-795,0,1652504225,6278.173839829993,-1152.128910719999,24527.688641520006
2022-05-14,04:57:07.000,134,9601485,-715,0,1652504226,6278.1805761399955,-1152.1148124600004,24527.688641520006
2022-05-14,04:57:08.000,134,9601533,845,0,1652504227,6278.220993999996,-1152.128910719999,24527.849345279996
2022-05-14,04:57:09.000,134,9601591,-395,0,1652504228,6278.214257689993,-1152.1359598499985,24527.751525599997
2022-05-14,04:57:10.000,134,9601523,-795,0,1652504229,6278.167103519998,-1152.1500581099972,24527.786461200005
2022-05-14,04:57:11.000,134,9601530,404,0,1652504230,6278.167103519998,-1152.1712054999953,24527.709602880008
2022-05-14,04:57:12.000,134,9601511,885,0,1652504231,6278.099740419995,-1152.1712054999953,24527.639731680007
2022-05-14,04:57:13.000,134,9601570,-795,0,1652504232,6278.086267799998,-1152.178254630002,24527.62575744
2022-05-14,04:57:14.000,134,9601527,805,0,1652504233,6278.200785069996,-1152.1500581099972,24527.807422560007
2022-05-14,04:57:15.000,134,9601518,-795,0,1652504234,6278.187312449998,-1152.1712054999953,24527.814409680002
2022-05-14,04:57:16.000,134,9601490,-795,0,1652504235,6278.194048759993,-1152.178254630002,24527.786461200005
2022-05-14,04:57:17.000,134,9601547,404,0,1652504236,6278.072795179993,-1152.1923528900006,24527.667680160004
2022-05-14,04:57:18.000,134,9601535,565,0,1652504237,6278.106476729998,-1152.2064511499993,24527.681654399996
2022-05-14,04:57:19.000,134,9601509,-795,0,1652504238,6278.099740419995,-1152.19940202,24527.730564239995
2022-05-14,04:57:20.000,134,9601523,565,0,1652504239,6278.072795179993,-1152.2064511499993,24527.688641520006
2022-05-14,04:57:21.000,134,9601458,805,0,1652504240,6278.086267799998,-1152.2275985399974,24527.77248696
2022-05-14,04:57:22.000,134,9601533,-795,0,1652504241,6277.9178600499945,-1152.19940202,24527.681654399996
2022-05-14,04:57:23.000,134,9601580,-795,0,1652504242,6278.045849939997,-1152.1923528900006,24527.67466728
2022-05-14,04:57:24.000,134,9601512,-795,0,1652504243,6278.093004109993,-1152.220549409998,24527.807422560007
2022-05-14,04:57:25.000,134,9601576,-795,0,1652504244,6278.052586249993,-1152.220549409998,24527.800435439996
2022-05-14,04:57:26.000,134,9601509,1005,0,1652504245,6278.045849939997,-1152.2487459299955,24527.74453848
2022-05-14,04:57:27.000,134,9601514,-795,0,1652504246,6277.971750529992,-1152.2557950600021,24527.66069304001
2022-05-14,04:57:28.000,134,9601503,765,0,1652504247,6277.938068979995,-1152.2487459299955,24527.632744559996
2022-05-14,04:57:29.000,134,9601538,685,0,1652504248,6278.039113629995,-1152.2346476699968,24527.709602880008
2022-05-14,04:57:30.000,134,9601524,605,0,1652504249,6278.012168389992,-1152.2487459299955,24527.751525599997
2022-05-14,04:57:31.000,134,9601524,-795,0,1652504250,6278.018904699995,-1152.2487459299955,24527.77248696
2022-05-14,04:57:32.000,134,9601528,805,0,1652504251,6277.971750529992,-1152.2628441900015,24527.77947408001
2022-05-14,04:57:33.000,134,9601576,365,0,1652504252,6277.924596359997,-1152.2698933200008,24527.66069304001
2022-05-14,04:57:34.000,134,9601534,-795,0,1652504253,6277.9178600499945,-1152.2839915799996,24527.67466728
2022-05-14,04:57:35.000,134,9601494,-114,0,1652504254,6277.9178600499945,-1152.2628441900015,24527.709602880008
2022-05-14,04:57:36.000,134,9601523,-795,0,1652504255,6277.890914809999,-1152.2698933200008,24527.730564239995
2022-05-14,04:57:37.000,134,9601469,-795,0,1652504256,6277.850496949999,-1152.2698933200008,24527.653705919998
2022-05-14,04:57:38.000,134,9601470,-795,0,1652504257,6277.857233259994,-1152.2769424500002,24527.646718800002
2022-05-14,04:57:39.000,134,9601455,-795,0,1652504258,6277.911123739999,-1152.2839915799996,24527.814409680002
2022-05-14,04:57:40.000,134,9601517,-795,0,1652504259,6277.897651119994,-1152.2769424500002,24527.758512720007
2022-05-14,04:57:41.000,134,9601558,-795,0,1652504260,6277.904387429997,-1152.3051389699976,24527.765499840003
2022-05-14,04:57:42.000,134,9601572,-795,0,1652504261,6277.796606469994,-1152.2980898399983,24527.653705919998
2022-05-14,04:57:43.000,134,9601597,-195,0,1652504262,6277.742715989996,-1152.3192372299964,24527.67466728
2022-05-14,04:57:44.000,134,9601497,605,0,1652504263,6277.816815399994,-1152.3051389699976,24527.737551360005
2022-05-14,04:57:45.000,134,9601549,924,0,1652504264,6277.8235517099965,-1152.2980898399983,24527.765499840003
2022-05-14,04:57:46.000,134,9601507,-795,0,1652504265,6277.762924919996,-1152.2980898399983,24527.716590000004
2022-05-14,04:57:47.000,134,9601538,165,0,1652504266,6277.762924919996,-1152.3051389699976,24527.709602880008
2022-05-14,04:57:48.000,134,9601483,445,0,1652504267,6277.783133849996,-1152.291040709999,24527.77248696
2022-05-14,04:57:49.000,134,9601559,-795,0,1652504268,6277.668616579998,-1152.3051389699976,24527.72357712
2022-05-14,04:57:50.000,134,9601495,-795,0,1652504269,6277.702298129996,-1152.3051389699976,24527.758512720007
2022-05-14,04:57:51.000,134,9601572,765,0,1652504270,6277.688825509998,-1152.312188099997,24527.74453848
2022-05-14,04:57:52.000,134,9601518,-795,0,1652504271,6277.628198719998,-1152.333335489995,24527.597808960003
2022-05-14,04:57:53.000,134,9601515,-795,0,1652504272,6277.621462409996,-1152.3192372299964,24527.639731680007
2022-05-14,04:57:54.000,134,9601473,485,0,1652504273,6277.688825509998,-1152.312188099997,24527.751525599997
2022-05-14,04:57:55.000,134,9601553,-795,0,1652504274,6277.688825509998,-1152.2980898399983,24527.77947408001
2022-05-14,04:57:56.000,134,9601525,485,0,1652504275,6277.695561819994,-1152.2980898399983,24527.737551360005
2022-05-14,04:57:57.000,134,9601525,-795,0,1652504276,6277.607989789998,-1152.3192372299964,24527.632744559996
2022-05-14,04:57:58.000,134,9601473,-795,0,1652504277,6277.587780859998,-1152.3192372299964,24527.681654399996
2022-05-14,04:57:59.000,134,9601502,845,0,1652504278,6277.607989789998,-1152.2980898399983,24527.653705919998
2022-05-14,04:58:00.000,134,9601495,-795,0,1652504279,6277.594517169993,-1152.3262863599957,24527.716590000004
2022-05-14,04:58:01.000,134,9601490,-795,0,1652504280,6277.621462409996,-1152.3051389699976,24527.74453848
2022-05-14,04:58:02.000,134,9601524,445,0,1652504281,6277.527154069998,-1152.333335489995,24527.681654399996
2022-05-14,04:58:03.000,134,9601541,765,0,1652504282,6277.533890379993,-1152.312188099997,24527.681654399996
2022-05-14,04:58:04.000,134,9601510,725,0,1652504283,6277.601253479996,-1152.3192372299964,24527.730564239995
2022-05-14,04:58:05.000,134,9601519,-795,0,1652504284,6277.5608356199955,-1152.3192372299964,24527.716590000004
2022-05-14,04:58:06.000,134,9601506,-795,0,1652504285,6277.533890379993,-1152.3403846200017,24527.688641520006
2022-05-14,04:58:07.000,134,9601543,-795,0,1652504286,6277.453054659993,-1152.333335489995,24527.562873359995
2022-05-14,04:58:08.000,134,9601524,-795,0,1652504287,6277.459790969995,-1152.3262863599957,24527.5768476
2022-05-14,04:58:09.000,134,9601500,-795,0,1652504288,6277.513681449993,-1152.312188099997,24527.709602880008
2022-05-14,04:58:10.000,134,9601553,445,0,1652504289,6277.547362999998,-1152.3051389699976,24527.688641520006
2022-05-14,04:58:11.000,134,9601473,445,0,1652504290,6277.540626689995,-1152.3051389699976,24527.667680160004
2022-05-14,04:58:12.000,134,9601503,965,0,1652504291,6277.500208829995,-1152.3192372299964,24527.709602880008
2022-05-14,04:58:13.000,134,9601498,-795,0,1652504292,6277.4126367999925,-1152.312188099997,24527.5768476
2022-05-14,04:58:14.000,134,9601549,-795,0,1652504293,6277.4126367999925,-1152.312188099997,24527.632744559996
2022-05-14,04:58:15.000,134,9601585,485,0,1652504294,6277.426109419997,-1152.3262863599957,24527.681654399996
2022-05-14,04:58:16.000,134,9601532,924,0,1652504295,6277.419373109995,-1152.312188099997,24527.66069304001
2022-05-14,04:58:17.000,134,9601483,-795,0,1652504296,6277.345273699997,-1152.312188099997,24527.61178320001
2022-05-14,04:58:18.000,134,9601482,-795,0,1652504297,6277.392427869992,-1152.3051389699976,24527.60479608
2022-05-14,04:58:19.000,134,9601480,-795,0,1652504298,6277.419373109995,-1152.3403846200017,24527.667680160004
2022-05-14,04:58:20.000,134,9601528,525,0,1652504299,6277.439582039995,-1152.2980898399983,24527.709602880008
2022-05-14,04:58:21.000,134,9601543,485,0,1652504300,6277.399164179995,-1152.291040709999,24527.667680160004
2022-05-14,04:58:22.000,134,9601492,565,0,1652504301,6277.298119529994,-1152.2980898399983,24527.569860480005
2022-05-14,04:58:23.000,134,9601545,485,0,1652504302,6277.2038111899965,-1152.2839915799996,24527.472040800007
2022-05-14,04:58:24.000,134,9601519,-795,0,1652504303,6277.298119529994,-1152.2839915799996,24527.62575744
2022-05-14,04:58:25.000,134,9601528,-795,0,1652504304,6277.345273699997,-1152.2980898399983,24527.709602880008
2022-05-14,04:58:26.000,134,9601536,-795,0,1652504305,6277.331801079992,-1152.2980898399983,24527.653705919998
2022-05-14,04:58:27.000,134,9601483,-795,0,1652504306,6277.291383219999,-1152.2698933200008,24527.60479608
2022-05-14,04:58:28.000,134,9601542,-114,0,1652504307,6277.378955249995,-1152.2839915799996,24527.716590000004
2022-05-14,04:58:29.000,134,9601597,-515,0,1652504308,6277.331801079992,-1152.2839915799996,24527.66069304001
2022-05-14,04:58:30.000,134,9601522,-795,0,1652504309,6277.291383219999,-1152.2698933200008,24527.639731680007
2022-05-14,04:58:31.000,134,9601506,-795,0,1652504310,6277.325064769997,-1152.2628441900015,24527.667680160004
2022-05-14,04:58:32.000,134,9601517,-795,0,1652504311,6277.250965359999,-1152.2628441900015,24527.569860480005
2022-05-14,04:58:33.000,134,9601488,-795,0,1652504312,6277.257701669994,-1152.2557950600021,24527.569860480005
2022-05-14,04:58:34.000,134,9601519,-795,0,1652504313,6277.365482629997,-1152.2628441900015,24527.62575744
2022-05-14,04:58:35.000,134,9601514,124,0,1652504314,6277.378955249995,-1152.2557950600021,24527.688641520006
2022-05-14,04:58:36.000,134,9601502,-195,0,1652504315,6277.358746319995,-1152.2698933200008,24527.688641520006
2022-05-14,04:58:37.000,134,9601555,-795,0,1652504316,6277.304855839997,-1152.2698933200008,24527.569860480005
2022-05-14,04:58:38.000,134,9601560,-795,0,1652504317,6277.291383219999,-1152.2487459299955,24527.60479608
2022-05-14,04:58:39.000,134,9601513,685,0,1652504318,6277.291383219999,-1152.2628441900015,24527.597808960003
2022-05-14,04:58:40.000,134,9601517,725,0,1652504319,6277.284646909997,-1152.2698933200008,24527.62575744
2022-05-14,04:58:41.000,134,9601569,-795,0,1652504320,6277.298119529994,-1152.2557950600021,24527.618770320005
2022-05-14,04:58:42.000,134,9601525,-795,0,1652504321,6277.291383219999,-1152.2275985399974,24527.618770320005
2022-05-14,04:58:43.000,134,9601527,-35,0,1652504322,6277.358746319995,-1152.2346476699968,24527.67466728
2022-05-14,04:58:44.000,134,9601568,-795,0,1652504323,6277.325064769997,-1152.2487459299955,24527.667680160004
2022-05-14,04:58:45.000,134,9601573,-795,0,1652504324,6277.257701669994,-1152.2487459299955,24527.60479608
2022-05-14,04:58:46.000,134,9601605,1125,0,1652504325,6277.271174289999,-1152.2346476699968,24527.590821840007
2022-05-14,04:58:47.000,134,9601551,-795,0,1652504326,6277.298119529994,-1152.220549409998,24527.597808960003
2022-05-14,04:58:48.000,134,9601532,-795,0,1652504327,6277.271174289999,-1152.2346476699968,24527.55588624
2022-05-14,04:58:49.000,134,9601549,-155,0,1652504328,6277.257701669994,-1152.2275985399974,24527.45806656
2022-05-14,04:58:50.000,134,9601565,-795,0,1652504329,6277.345273699997,-1152.220549409998,24527.67466728
2022-05-14,04:58:51.000,134,9601529,-795,0,1652504330,6277.372218939992,-1152.220549409998,24527.60479608
2022-05-14,04:58:52.000,134,9601597,-795,0,1652504331,6277.385691559997,-1152.2275985399974,24527.639731680007
2022-05-14,04:58:53.000,134,9601545,525,0,1652504332,6277.190338569999,-1152.2275985399974,24527.40915672
2022-05-14,04:58:54.000,134,9601607,-795,0,1652504333,6277.257701669994,-1152.2346476699968,24527.61178320001
2022-05-14,04:58:55.000,134,9601495,-795,0,1652504334,6277.304855839997,-1152.2135002799987,24527.590821840007
2022-05-14,04:58:56.000,134,9601477,805,0,1652504335,6277.264437979997,-1152.1853037600013,24527.583834719997
2022-05-14,04:58:57.000,134,9601480,285,0,1652504336,6277.224020119997,-1152.2064511499993,24527.55588624
2022-05-14,04:58:58.000,134,9601577,-795,0,1652504337,6277.237492739994,-1152.2346476699968,24527.569860480005
2022-05-14,04:58:59.000,134,9601560,-795,0,1652504338,6277.311592149992,-1152.2346476699968,24527.653705919998
2022-05-14,04:59:00.000,134,9601421,-795,0,1652504339,6277.284646909997,-1152.220549409998,24527.653705919998
2022-05-14,04:59:01.000,134,9601522,765,0,1652504340,6277.298119529994,-1152.19940202,24527.639731680007
2022-05-14,04:59:02.000,134,9601500,-74,0,1652504341,6277.176865949994,-1152.1923528900006,24527.513963519996
2022-05-14,04:59:03.000,134,9601546,-195,0,1652504342,6277.2038111899965,-1152.2135002799987,24527.520950640006
2022-05-14,04:59:04.000,134,9601549,165,0,1652504343,6277.183602259996,-1152.178254630002,24527.479027920002
2022-05-14,04:59:05.000,134,9601561,-795,0,1652504344,6277.257701669994,-1152.1853037600013,24527.639731680007
2022-05-14,04:59:06.000,134,9601495,1005,0,1652504345,6277.298119529994,-1152.1923528900006,24527.688641520006
2022-05-14,04:59:07.000,134,9601561,-35,0,1652504346,6277.291383219999,-1152.2064511499993,24527.653705919998
2022-05-14,04:59:08.000,134,9601530,-795,0,1652504347,6277.021930819996,-1152.2346476699968,24527.26941432
2022-05-14,04:59:09.000,134,9601552,-795,0,1652504348,6277.176865949994,-1152.178254630002,24527.569860480005
2022-05-14,04:59:10.000,134,9601491,-795,0,1652504349,6277.197074879994,-1152.2275985399974,24527.49300216001
2022-05-14,04:59:11.000,134,9601570,525,0,1652504350,6277.163393329996,-1152.2135002799987,24527.534924879998
2022-05-14,04:59:12.000,134,9601566,-795,0,1652504351,6277.244229049997,-1152.19940202,24527.583834719997
2022-05-14,04:59:13.000,134,9601592,5,0,1652504352,6277.230756429999,-1152.19940202,24527.569860480005
2022-05-14,04:59:14.000,134,9601468,-795,0,1652504353,6277.244229049997,-1152.1853037600013,24527.597808960003
2022-05-14,04:59:15.000,134,9601510,-35,0,1652504354,6277.197074879994,-1152.178254630002,24527.60479608
2022-05-14,04:59:16.000,134,9601515,805,0,1652504355,6277.136448089994,-1152.2275985399974,24527.45806656
2022-05-14,04:59:17.000,134,9601545,-795,0,1652504356,6277.069084989998,-1152.2275985399974,24527.40915672
2022-05-14,04:59:18.000,134,9601539,-795,0,1652504357,6277.176865949994,-1152.2628441900015,24527.590821840007
2022-05-14,04:59:19.000,134,9601538,-795,0,1652504358,6277.197074879994,-1152.220549409998,24527.583834719997
2022-05-14,04:59:20.000,134,9601473,-795,0,1652504359,6277.183602259996,-1152.2416967999961,24527.590821840007
2022-05-14,04:59:21.000,134,9601552,-795,0,1652504360,6277.183602259996,-1152.2275985399974,24527.583834719997
2022-05-14,04:59:22.000,134,9601509,-795,0,1652504361,6277.136448089994,-1152.2135002799987,24527.618770320005
2022-05-14,04:59:23.000,134,9601441,-795,0,1652504362,6277.122975469996,-1152.2135002799987,24527.548899120004
2022-05-14,04:59:24.000,134,9601597,165,0,1652504363,6277.062348679996,-1152.2275985399974,24527.5069764
2022-05-14,04:59:25.000,134,9601523,645,0,1652504364,6277.096030229994,-1152.2346476699968,24527.618770320005
2022-05-14,04:59:26.000,134,9601505,-795,0,1652504365,6277.136448089994,-1152.2416967999961,24527.55588624
2022-05-14,04:59:27.000,134,9601509,-395,0,1652504366,6277.028667129998,-1152.2698933200008,24527.513963519996
2022-05-14,04:59:28.000,134,9601496,645,0,1652504367,6277.015194509993,-1152.2416967999961,24527.49300216001
2022-05-14,04:59:29.000,134,9601564,-795,0,1652504368,6277.102766539996,-1152.2416967999961,24527.5768476
2022-05-14,04:59:30.000,134,9601479,-795,0,1652504369,6277.116239159994,-1152.2557950600021,24527.653705919998
2022-05-14,04:59:31.000,134,9601447,-795,0,1652504370,6277.089293919998,-1152.2275985399974,24527.618770320005
2022-05-14,04:59:32.000,134,9601496,-515,0,1652504371,6277.082557609996,-1152.2275985399974,24527.67466728
2022-05-14,04:59:33.000,134,9601531,-795,0,1652504372,6277.035403439993,-1152.2135002799987,24527.52793776
2022-05-14,04:59:34.000,134,9601546,765,0,1652504373,6277.035403439993,-1152.2275985399974,24527.597808960003
2022-05-14,04:59:35.000,134,9601563,-795,0,1652504374,6277.015194509993,-1152.2416967999961,24527.5768476
2022-05-14,04:59:36.000,134,9601541,924,0,1652504375,6277.028667129998,-1152.2275985399974,24527.541912000008
2022-05-14,04:59:37.000,134,9601547,-795,0,1652504376,6276.981512959996,-1152.2346476699968,24527.486015039998
2022-05-14,04:59:38.000,134,9601439,404,0,1652504377,6276.988249269998,-1152.2064511499993,24527.520950640006
2022-05-14,04:59:39.000,134,9601512,525,0,1652504378,6277.035403439993,-1152.178254630002,24527.639731680007
2022-05-14,04:59:40.000,134,9601549,-475,0,1652504379,6277.015194509993,-1152.220549409998,24527.646718800002
2022-05-14,04:59:41.000,134,9601552,-795,0,1652504380,6276.954567719993,-1152.2135002799987,24527.5069764
2022-05-14,04:59:42.000,134,9601550,-354,0,1652504381,6276.947831409998,-1152.220549409998,24527.548899120004
2022-05-14,04:59:43.000,134,9601524,-795,0,1652504382,6276.907413549998,-1152.220549409998,24527.4371052
2022-05-14,04:59:44.000,134,9601529,-795,0,1652504383,6276.893940929993,-1152.220549409998,24527.44409232001
2022-05-14,04:59:45.000,134,9601484,-795,0,1652504384,6276.900677239995,-1152.2275985399974,24527.479027920002
2022-05-14,04:59:46.000,134,9601525,-795,0,1652504385,6277.001721889996,-1152.2064511499993,24527.5768476
2022-05-14,04:59:47.000,134,9601488,-795,0,1652504386,6276.968040339998,-1152.2275985399974,24527.5768476
2022-05-14,04:59:48.000,134,9601492,605,0,1652504387,6276.860259379995,-1152.2416967999961,24527.5069764
2022-05-14,04:59:49.000,134,9601527,1285,0,1652504388,6276.920886169995,-1152.2135002799987,24527.590821840007
2022-05-14,04:59:50.000,134,9601538,845,0,1652504389,6276.853523069993,-1152.2275985399974,24527.49300216001
2022-05-14,04:59:51.000,134,9601531,805,0,1652504390,6276.866995689998,-1152.2487459299955,24527.520950640006
2022-05-14,04:59:52.000,134,9601583,605,0,1652504391,6276.819841519995,-1152.2346476699968,24527.423130960007
2022-05-14,04:59:53.000,134,9601532,-475,0,1652504392,6276.833314139993,-1152.220549409998,24527.479027920002
2022-05-14,04:59:54.000,134,9601453,325,0,1652504393,6276.900677239995,-1152.2346476699968,24527.562873359995
2022-05-14,04:59:55.000,134,9601558,-795,0,1652504394,6276.907413549998,-1152.2487459299955,24527.5768476
2022-05-14,04:59:56.000,134,9601530,845,0,1652504395,6276.893940929993,-1152.2275985399974,24527.583834719997
2022-05-14,04:59:57.000,134,9601606,-795,0,1652504396,6276.826577829997,-1152.2346476699968,24527.4371052
2022-05-14,04:59:58.000,134,9601547,-795,0,1652504397,6276.826577829997,-1152.2416967999961,24527.499989280004
2022-05-14,04:59:59.000,134,9601443,-795,0,1652504398,6276.833314139993,-1152.2416967999961,24527.52793776
2022-05-14,05:00:00.000,134,9601507,-74,0,1652504399,6276.8131052099925,-1152.2416967999961,24527.5768476
2022-05-14,05:00:01.000,134,9601503,-795,0,1652504400,6276.792896279992,-1152.2275985399974,24527.534924879998
2022-05-14,05:00:02.000,134,9601532,-795,0,1652504401,6276.786159969997,-1152.2346476699968,24527.499989280004
2022-05-14,05:00:03.000,134,9601518,-155,0,1652504402,6276.752478419992,-1152.2487459299955,24527.465053679996
2022-05-14,05:00:04.000,134,9601528,-795,0,1652504403,6276.806368899997,-1152.2416967999961,24527.52793776
2022-05-14,05:00:05.000,134,9601605,-795,0,1652504404,6276.806368899997,-1152.2487459299955,24527.534924879998
2022-05-14,05:00:06.000,134,9601499,124,0,1652504405,6276.718796869995,-1152.2275985399974,24527.486015039998
2022-05-14,05:00:07.000,134,9601491,845,0,1652504406,6276.671642699999,-1152.2416967999961,24527.353259760006
2022-05-14,05:00:08.000,134,9601591,-475,0,1652504407,6276.631224839999,-1152.2275985399974,24527.36024688
2022-05-14,05:00:09.000,134,9601501,-795,0,1652504408,6276.732269489992,-1152.19940202,24527.562873359995
2022-05-14,05:00:10.000,134,9601531,-795,0,1652504409,6276.712060559992,-1152.2135002799987,24527.61178320001
2022-05-14,05:00:11.000,134,9601507,-795,0,1652504410,6276.718796869995,-1152.2064511499993,24527.499989280004
2022-05-14,05:00:12.000,134,9601471,-795,0,1652504411,6276.718796869995,-1152.2064511499993,24527.55588624
2022-05-14,05:00:13.000,134,9601542,-795,0,1652504412,6276.664906389997,-1152.2064511499993,24527.5768476
2022-05-14,05:00:14.000,134,9601509,-795,0,1652504413,6276.550389119999,-1152.19940202,24527.381208240004
2022-05-14,05:00:15.000,134,9601467,-795,0,1652504414,6276.584070669996,-1152.2135002799987,24527.44409232001
2022-05-14,05:00:16.000,134,9601460,924,0,1652504415,6276.631224839999,-1152.1571072399965,24527.513963519996
2022-05-14,05:00:17.000,134,9601493,-795,0,1652504416,6276.617752219994,-1152.178254630002,24527.5069764
2022-05-14,05:00:18.000,134,9601540,-795,0,1652504417,6276.530180189999,-1152.1712054999953,24527.33928552
2022-05-14,05:00:19.000,134,9601507,845,0,1652504418,6276.530180189999,-1152.1712054999953,24527.38819536
2022-05-14,05:00:20.000,134,9601587,885,0,1652504419,6276.637961149994,-1152.164156369996,24527.52793776
2022-05-14,05:00:21.000,134,9601582,365,0,1652504420,6276.637961149994,-1152.1853037600013,24527.486015039998
2022-05-14,05:00:22.000,134,9601486,404,0,1652504421,6276.523443879996,-1152.164156369996,24527.36024688
2022-05-14,05:00:23.000,134,9601543,-795,0,1652504422,6276.536916499994,-1152.1500581099972,24527.367233999998
2022-05-14,05:00:24.000,134,9601581,-795,0,1652504423,6276.550389119999,-1152.1430089799978,24527.479027920002
2022-05-14,05:00:25.000,134,9601457,-795,0,1652504424,6276.429135539998,-1152.1571072399965,24527.395182479995
2022-05-14,05:00:26.000,134,9601503,-795,0,1652504425,6276.4560807799935,-1152.1007142000017,24527.283388560005
2022-05-14,05:00:27.000,134,9601564,-315,0,1652504426,6276.536916499994,-1152.128910719999,24527.430118080003
2022-05-14,05:00:28.000,134,9601483,-354,0,1652504427,6276.584070669996,-1152.1218615899998,24527.423130960007
2022-05-14,05:00:29.000,134,9601454,-795,0,1652504428,6276.557125429994,-1152.1500581099972,24527.479027920002
2022-05-14,05:00:30.000,134,9601554,725,0,1652504429,6276.516707569994,-1152.1500581099972,24527.44409232001
2022-05-14,05:00:31.000,134,9601473,-795,0,1652504430,6276.503234949996,-1152.0936650700023,24527.4371052
2022-05-14,05:00:32.000,134,9601547,-274,0,1652504431,6276.435871849993,-1152.1148124600004,24527.332298400004
2022-05-14,05:00:33.000,134,9601538,-795,0,1652504432,6276.395453989993,-1152.107763330001,24527.318324159998
2022-05-14,05:00:34.000,134,9601596,-795,0,1652504433,6276.408926609998,-1152.107763330001,24527.423130960007
2022-05-14,05:00:35.000,134,9601493,-795,0,1652504434,6276.476289709994,-1152.0866159399957,24527.465053679996
2022-05-14,05:00:36.000,134,9601592,-795,0,1652504435,6276.462817089996,-1152.0795668099963,24527.486015039998
2022-05-14,05:00:37.000,134,9601523,-795,0,1652504436,6276.442608159996,-1152.0654685499976,24527.44409232001
2022-05-14,05:00:38.000,134,9601447,-155,0,1652504437,6276.287673029998,-1152.0584194199982,24527.283388560005
2022-05-14,05:00:39.000,134,9601622,-795,0,1652504438,6276.328090889998,-1152.0866159399957,24527.374221120008
2022-05-14,05:00:40.000,134,9601555,-795,0,1652504439,6276.361772439996,-1152.0584194199982,24527.374221120008
2022-05-14,05:00:41.000,134,9601427,-795,0,1652504440,6276.435871849993,-1152.0584194199982,24527.451079440005
2022-05-14,05:00:42.000,134,9601474,245,0,1652504441,6276.381981369996,-1152.0584194199982,24527.374221120008
2022-05-14,05:00:43.000,134,9601465,325,0,1652504442,6276.449344469998,-1152.0584194199982,24527.4371052
2022-05-14,05:00:44.000,134,9601525,1045,0,1652504443,6276.395453989993,-1152.0584194199982,24527.430118080003
2022-05-14,05:00:45.000,134,9601574,-795,0,1652504444,6276.294409339993,-1152.0372720300002,24527.318324159998
2022-05-14,05:00:46.000,134,9601536,-795,0,1652504445,6276.301145649995,-1152.0372720300002,24527.430118080003
2022-05-14,05:00:47.000,134,9601507,5,0,1652504446,6276.294409339993,-1152.0231737700014,24527.38819536
2022-05-14,05:00:48.000,134,9601539,-795,0,1652504447,6276.220309929995,-1152.0231737700014,24527.32531128001
2022-05-14,05:00:49.000,134,9601479,1085,0,1652504448,6276.240518859995,-1152.0231737700014,24527.33928552
2022-05-14,05:00:50.000,134,9601503,-795,0,1652504449,6276.334827199993,-1152.0090755099955,24527.45806656
2022-05-14,05:00:51.000,134,9601455,-795,0,1652504450,6276.328090889998,-1151.980878989998,24527.430118080003
2022-05-14,05:00:52.000,134,9601538,-795,0,1652504451,6276.355036129993,-1152.002026379996,24527.430118080003
2022-05-14,05:00:53.000,134,9601610,-795,0,1652504452,6276.206837309997,-1152.016124640002,24527.32531128001
2022-05-14,05:00:54.000,134,9601490,445,0,1652504453,6276.274200409993,-1152.002026379996,24527.353259760006
2022-05-14,05:00:55.000,134,9601502,765,0,1652504454,6276.240518859995,-1151.9738298599987,24527.318324159998
2022-05-14,05:00:56.000,134,9601527,-795,0,1652504455,6276.233782549993,-1151.9597316,24527.32531128001
2022-05-14,05:00:57.000,134,9601490,325,0,1652504456,6276.2472551699975,-1151.9526824700006,24527.367233999998
2022-05-14,05:00:58.000,134,9601450,-795,0,1652504457,6276.260727789995,-1151.9385842100019,24527.353259760006
2022-05-14,05:00:59.000,134,9601504,-795,0,1652504458,6276.227046239997,-1151.9456333400012,24527.33928552
2022-05-14,05:01:00.000,134,9601503,325,0,1652504459,6276.267464099998,-1151.9244859499959,24527.40915672
2022-05-14,05:01:01.000,134,9601539,-795,0,1652504460,6276.287673029998,-1151.9033385599978,24527.36024688
2022-05-14,05:01:02.000,134,9601472,605,0,1652504461,6276.159683139995,-1151.9315350799952,24527.227491599995
2022-05-14,05:01:03.000,134,9601445,-795,0,1652504462,6276.159683139995,-1151.889240299999,24527.17159464
2022-05-14,05:01:04.000,134,9601508,-195,0,1652504463,6276.179892069995,-1151.868092910001,24527.206530240008
2022-05-14,05:01:05.000,134,9601520,5,0,1652504464,6276.267464099998,-1151.889240299999,24527.33928552
2022-05-14,05:01:06.000,134,9601486,845,0,1652504465,6276.280936719995,-1151.8469455199956,24527.395182479995
2022-05-14,05:01:07.000,134,9601528,-795,0,1652504466,6276.260727789995,-1151.868092910001,24527.32531128001
2022-05-14,05:01:08.000,134,9601496,965,0,1652504467,6276.240518859995,-1151.8187489999982,24527.248452959997
2022-05-14,05:01:09.000,134,9601597,-515,0,1652504468,6276.280936719995,-1151.7976016100001,24527.32531128001
2022-05-14,05:01:10.000,134,9601539,845,0,1652504469,6276.233782549993,-1151.8187489999982,24527.304349920007
2022-05-14,05:01:11.000,134,9601467,-795,0,1652504470,6276.260727789995,-1151.8046507399995,24527.29037568
2022-05-14,05:01:12.000,134,9601462,-795,0,1652504471,6276.193364689992,-1151.7835033500014,24527.178581759996
2022-05-14,05:01:13.000,134,9601508,-795,0,1652504472,6276.233782549993,-1151.8046507399995,24527.262427200003
2022-05-14,05:01:14.000,134,9601550,-795,0,1652504473,6276.287673029998,-1151.762355959996,24527.36024688
2022-05-14,05:01:15.000,134,9601437,-795,0,1652504474,6276.328090889998,-1151.7835033500014,24527.33928552
2022-05-14,05:01:16.000,134,9601568,885,0,1652504475,6276.307881959998,-1151.7553068299967,24527.33928552
2022-05-14,05:01:17.000,134,9601523,-795,0,1652504476,6276.2472551699975,-1151.7553068299967,24527.255440080007
2022-05-14,05:01:18.000,134,9601533,-795,0,1652504477,6276.2472551699975,-1151.741208569998,24527.297362799996
2022-05-14,05:01:19.000,134,9601543,-795,0,1652504478,6276.260727789995,-1151.741208569998,24527.29037568
2022-05-14,05:01:20.000,134,9601500,-795,0,1652504479,6276.294409339993,-1151.741208569998,24527.27640144001
2022-05-14,05:01:21.000,134,9601485,-795,0,1652504480,6276.328090889998,-1151.7059629200012,24527.304349920007
2022-05-14,05:01:22.000,134,9601528,-795,0,1652504481,6276.307881959998,-1151.7059629200012,24527.26941432
2022-05-14,05:01:23.000,134,9601524,-434,0,1652504482,6276.314618269993,-1151.7059629200012,24527.27640144001
2022-05-14,05:01:24.000,134,9601480,-795,0,1652504483,6276.368508749998,-1151.6989137900018,24527.29037568
2022-05-14,05:01:25.000,134,9601514,85,0,1652504484,6276.368508749998,-1151.670717269997,24527.311337040002
2022-05-14,05:01:26.000,134,9601531,-795,0,1652504485,6276.260727789995,-1151.6918646599952,24527.227491599995
2022-05-14,05:01:27.000,134,9601508,-795,0,1652504486,6276.179892069995,-1151.6848155299958,24527.129671919996
2022-05-14,05:01:28.000,134,9601499,85,0,1652504487,6276.2472551699975,-1151.670717269997,24527.150633279998
2022-05-14,05:01:29.000,134,9601522,-795,0,1652504488,6276.368508749998,-1151.670717269997,24527.297362799996
2022-05-14,05:01:30.000,134,9601517,-795,0,1652504489,6276.422399229996,-1151.670717269997,24527.332298400004
2022-05-14,05:01:31.000,134,9601506,-315,0,1652504490,6276.429135539998,-1151.6354716200003,24527.318324159998
2022-05-14,05:01:32.000,134,9601482,605,0,1652504491,6276.415662919993,-1151.628422490001,24527.33928552
2022-05-14,05:01:33.000,134,9601510,-795,0,1652504492,6276.375245059993,-1151.6213733600016,24527.185568880006
2022-05-14,05:01:34.000,134,9601539,-795,0,1652504493,6276.348299819998,-1151.6143242300022,24527.27640144001
2022-05-14,05:01:35.000,134,9601545,-795,0,1652504494,6276.368508749998,-1151.6213733600016,24527.255440080007
2022-05-14,05:01:36.000,134,9601479,-795,0,1652504495,6276.395453989993,-1151.5720294499988,24527.262427200003
2022-05-14,05:01:37.000,134,9601522,-795,0,1652504496,6276.355036129993,-1151.6002259699962,24527.185568880006
2022-05-14,05:01:38.000,134,9601508,-795,0,1652504497,6276.395453989993,-1151.5931768399969,24527.234478720005
2022-05-14,05:01:39.000,134,9601516,-795,0,1652504498,6276.462817089996,-1151.5720294499988,24527.367233999998
2022-05-14,05:01:40.000,134,9601467,-795,0,1652504499,6276.503234949996,-1151.5790785799982,24527.32531128001
2022-05-14,05:01:41.000,134,9601466,525,0,1652504500,6276.361772439996,-1151.5720294499988,24527.080762079997
2022-05-14,05:01:42.000,134,9601492,325,0,1652504501,6276.469553399998,-1151.5649803199994,24527.283388560005
2022-05-14,05:01:43.000,134,9601524,325,0,1652504502,6276.435871849993,-1151.5649803199994,24527.17159464
2022-05-14,05:01:44.000,134,9601573,-795,0,1652504503,6276.435871849993,-1151.536783800002,24527.185568880006
2022-05-14,05:01:45.000,134,9601614,124,0,1652504504,6276.523443879996,-1151.5508820600007,24527.332298400004
2022-05-14,05:01:46.000,134,9601518,-795,0,1652504505,6276.584070669996,-1151.536783800002,24527.346272639996
2022-05-14,05:01:47.000,134,9601524,-795,0,1652504506,6276.577334359994,-1151.522685539996,24527.346272639996
2022-05-14,05:01:48.000,134,9601509,-795,0,1652504507,6276.570598049999,-1151.5297346699954,24527.297362799996
2022-05-14,05:01:49.000,134,9601499,845,0,1652504508,6276.577334359994,-1151.5297346699954,24527.332298400004
2022-05-14,05:01:50.000,134,9601513,-515,0,1652504509,6276.584070669996,-1151.4944890199986,24527.234478720005
2022-05-14,05:01:51.000,134,9601495,-795,0,1652504510,6276.611015909999,-1151.5085872799973,24527.318324159998
2022-05-14,05:01:52.000,134,9601437,-795,0,1652504511,6276.550389119999,-1151.5085872799973,24527.26941432
2022-05-14,05:01:53.000,134,9601532,-795,0,1652504512,6276.590806979999,-1151.4944890199986,24527.262427200003
2022-05-14,05:01:54.000,134,9601506,-74,0,1652504513,6276.678379009994,-1151.4874398899992,24527.374221120008
2022-05-14,05:01:55.000,134,9601481,245,0,1652504514,6276.718796869995,-1151.4733416300005,24527.395182479995
2022-05-14,05:01:56.000,134,9601487,-795,0,1652504515,6276.725533179997,-1151.4592433700018,24527.395182479995
2022-05-14,05:01:57.000,134,9601555,-795,0,1652504516,6276.611015909999,-1151.4662925000011,24527.297362799996
2022-05-14,05:01:58.000,134,9601593,1165,0,1652504517,6276.658170079994,-1151.4662925000011,24527.304349920007
2022-05-14,05:01:59.000,134,9601518,-795,0,1652504518,6276.685115319997,-1151.4451451099958,24527.33928552
2022-05-14,05:02:00.000,134,9601575,-795,0,1652504519,6276.685115319997,-1151.4451451099958,24527.353259760006
2022-05-14,05:02:01.000,134,9601540,-795,0,1652504520,6276.725533179997,-1151.4521942399952,24527.416143839997
2022-05-14,05:02:02.000,134,9601531,-555,0,1652504521,6276.745742109997,-1151.4521942399952,24527.33928552
2022-05-14,05:02:03.000,134,9601511,-595,0,1652504522,6276.739005799995,-1151.4380959799964,24527.367233999998
2022-05-14,05:02:04.000,134,9601503,-795,0,1652504523,6276.806368899997,-1151.4169485899984,24527.430118080003
2022-05-14,05:02:05.000,134,9601568,725,0,1652504524,6276.765951039997,-1151.4169485899984,24527.423130960007
2022-05-14,05:02:06.000,134,9601459,-795,0,1652504525,6276.745742109997,-1151.4028503299996,24527.402169600005
2022-05-14,05:02:07.000,134,9601526,-675,0,1652504526,6276.651433769999,-1151.4028503299996,24527.234478720005
2022-05-14,05:02:08.000,134,9601580,-795,0,1652504527,6276.6985879399945,-1151.4169485899984,24527.332298400004
2022-05-14,05:02:09.000,134,9601574,1205,0,1652504528,6276.806368899997,-1151.4028503299996,24527.38819536
2022-05-14,05:02:10.000,134,9601486,485,0,1652504529,6276.819841519995,-1151.3676046799956,24527.49300216001
2022-05-14,05:02:11.000,134,9601490,-635,0,1652504530,6276.8467867599975,-1151.3746538100022,24527.5069764
2022-05-14,05:02:12.000,134,9601454,485,0,1652504531,6276.8467867599975,-1151.3746538100022,24527.49300216001
2022-05-14,05:02:13.000,134,9601525,-795,0,1652504532,6276.759214729995,-1151.3817029400016,24527.402169600005
2022-05-14,05:02:14.000,134,9601557,365,0,1652504533,6276.840050449995,-1151.3605555499962,24527.4371052
2022-05-14,05:02:15.000,134,9601506,-795,0,1652504534,6276.833314139993,-1151.3605555499962,24527.479027920002
2022-05-14,05:02:16.000,134,9601481,525,0,1652504535,6276.840050449995,-1151.3676046799956,24527.4371052
2022-05-14,05:02:17.000,134,9601468,-274,0,1652504536,6276.792896279992,-1151.3676046799956,24527.416143839997
2022-05-14,05:02:18.000,134,9601485,-795,0,1652504537,6276.799632589995,-1151.3535064199968,24527.472040800007
2022-05-14,05:02:19.000,134,9601515,-795,0,1652504538,6276.873731999993,-1151.3535064199968,24527.52793776
2022-05-14,05:02:20.000,134,9601474,-795,0,1652504539,6276.8131052099925,-1151.3605555499962,24527.45806656
2022-05-14,05:02:21.000,134,9601498,-795,0,1652504540,6276.873731999993,-1151.3605555499962,24527.534924879998
2022-05-14,05:02:22.000,134,9601491,-795,0,1652504541,6276.840050449995,-1151.3394081599981,24527.534924879998
2022-05-14,05:02:23.000,134,9601533,-795,0,1652504542,6276.819841519995,-1151.3253098999994,24527.465053679996
2022-05-14,05:02:24.000,134,9601538,-795,0,1652504543,6276.806368899997,-1151.3605555499962,24527.40915672
2022-05-14,05:02:25.000,134,9601475,645,0,1652504544,6276.860259379995,-1151.3112116400007,24527.583834719997
2022-05-14,05:02:26.000,134,9601484,-795,0,1652504545,6276.860259379995,-1151.31826077,24527.534924879998
2022-05-14,05:02:27.000,134,9601553,-795,0,1652504546,6276.833314139993,-1151.3323590299988,24527.479027920002
2022-05-14,05:02:28.000,134,9601564,-795,0,1652504547,6276.772687349992,-1151.297113380002,24527.479027920002
2022-05-14,05:02:29.000,134,9601563,765,0,1652504548,6276.900677239995,-1151.3112116400007,24527.541912000008
2022-05-14,05:02:30.000,134,9601541,-795,0,1652504549,6276.893940929993,-1151.3253098999994,24527.541912000008
2022-05-14,05:02:31.000,134,9601564,445,0,1652504550,6276.860259379995,-1151.3394081599981,24527.541912000008
2022-05-14,05:02:32.000,134,9601423,765,0,1652504551,6276.833314139993,-1151.31826077,24527.44409232001
2022-05-14,05:02:33.000,134,9601470,-795,0,1652504552,6276.833314139993,-1151.31826077,24527.5069764
2022-05-14,05:02:34.000,134,9601545,-795,0,1652504553,6276.914149859993,-1151.2759659899966,24527.667680160004
2022-05-14,05:02:35.000,134,9601538,-795,0,1652504554,6276.920886169995,-1151.297113380002,24527.597808960003
2022-05-14,05:02:36.000,134,9601525,-795,0,1652504555,6276.907413549998,-1151.297113380002,24527.618770320005
2022-05-14,05:02:37.000,134,9601506,285,0,1652504556,6276.920886169995,-1151.3112116400007,24527.632744559996
2022-05-14,05:02:38.000,134,9601460,-795,0,1652504557,6276.8131052099925,-1151.2900642499953,24527.486015039998
2022-05-14,05:02:39.000,134,9601576,-795,0,1652504558,6276.826577829997,-1151.3041625100013,24527.5069764
2022-05-14,05:02:40.000,134,9601491,-795,0,1652504559,6276.873731999993,-1151.297113380002,24527.55588624
2022-05-14,05:02:41.000,134,9601544,-795,0,1652504560,6276.954567719993,-1151.3253098999994,24527.653705919998
2022-05-14,05:02:42.000,134,9601525,765,0,1652504561,6276.860259379995,-1151.283015119996,24527.513963519996
2022-05-14,05:02:43.000,134,9601528,-795,0,1652504562,6276.893940929993,-1151.3041625100013,24527.548899120004
2022-05-14,05:02:44.000,134,9601488,-795,0,1652504563,6276.941095099995,-1151.3112116400007,24527.653705919998
2022-05-14,05:02:45.000,134,9601527,845,0,1652504564,6276.907413549998,-1151.31826077,24527.597808960003
2022-05-14,05:02:46.000,134,9601487,-795,0,1652504565,6276.873731999993,-1151.3253098999994,24527.60479608
2022-05-14,05:02:47.000,134,9601484,1085,0,1652504566,6276.840050449995,-1151.31826077,24527.5069764
2022-05-14,05:02:48.000,134,9601518,-795,0,1652504567,6276.873731999993,-1151.3253098999994,24527.55588624
2022-05-14,05:02:49.000,134,9601486,-635,0,1652504568,6276.826577829997,-1151.3253098999994,24527.486015039998
2022-05-14,05:02:50.000,134,9601412,-795,0,1652504569,6276.914149859993,-1151.3394081599981,24527.61178320001
2022-05-14,05:02:51.000,134,9601480,-354,0,1652504570,6276.920886169995,-1151.3464572899975,24527.590821840007
2022-05-14,05:02:52.000,134,9601495,-795,0,1652504571,6276.907413549998,-1151.3535064199968,24527.60479608
2022-05-14,05:02:53.000,134,9601583,485,0,1652504572,6276.8131052099925,-1151.3535064199968,24527.499989280004
2022-05-14,05:02:54.000,134,9601497,725,0,1652504573,6276.833314139993,-1151.3394081599981,24527.55588624
2022-05-14,05:02:55.000,134,9601585,605,0,1652504574,6276.8467867599975,-1151.3676046799956,24527.632744559996
2022-05-14,05:02:56.000,134,9601505,-795,0,1652504575,6276.819841519995,-1151.388752070001,24527.639731680007
2022-05-14,05:02:57.000,134,9601491,-795,0,1652504576,6276.765951039997,-1151.3746538100022,24527.534924879998
2022-05-14,05:02:58.000,134,9601476,-795,0,1652504577,6276.8131052099925,-1151.409899459999,24527.55588624
2022-05-14,05:02:59.000,134,9601478,-795,0,1652504578,6276.8467867599975,-1151.3958012000003,24527.597808960003
2022-05-14,05:03:00.000,134,9601481,-195,0,1652504579,6276.833314139993,-1151.3817029400016,24527.61178320001
2022-05-14,05:03:01.000,134,9601545,-795,0,1652504580,6276.833314139993,-1151.4169485899984,24527.60479608
2022-05-14,05:03:02.000,134,9601462,965,0,1652504581,6276.725533179997,-1151.3958012000003,24527.479027920002
2022-05-14,05:03:03.000,134,9601520,-795,0,1652504582,6276.765951039997,-1151.409899459999,24527.45806656
2022-05-14,05:03:04.000,134,9601542,-795,0,1652504583,6276.739005799995,-1151.4028503299996,24527.597808960003
2022-05-14,05:03:05.000,134,9601458,-795,0,1652504584,6276.759214729995,-1151.4028503299996,24527.60479608
2022-05-14,05:03:06.000,134,9601482,-795,0,1652504585,6276.765951039997,-1151.3958012000003,24527.590821840007
2022-05-14,05:03:07.000,134,9601455,-795,0,1652504586,6276.718796869995,-1151.4169485899984,24527.520950640006
2022-05-14,05:03:08.000,134,9601523,-795,0,1652504587,6276.792896279992,-1151.4169485899984,24527.667680160004
2022-05-14,05:03:09.000,134,9601567,-795,0,1652504588,6276.772687349992,-1151.4169485899984,24527.5768476
2022-05-14,05:03:10.000,134,9601534,565,0,1652504589,6276.739005799995,-1151.3958012000003,24527.61178320001
2022-05-14,05:03:11.000,134,9601549,-795,0,1652504590,6276.765951039997,-1151.431046849997,24527.548899120004
2022-05-14,05:03:12.000,134,9601462,-795,0,1652504591,6276.6985879399945,-1151.4239977199977,24527.45806656
2022-05-14,05:03:13.000,134,9601536,-795,0,1652504592,6276.685115319997,-1151.4239977199977,24527.5069764
2022-05-14,05:03:14.000,134,9601525,-795,0,1652504593,6276.792896279992,-1151.4169485899984,24527.67466728
2022-05-14,05:03:15.000,134,9601502,-555,0,1652504594,6276.779423659995,-1151.409899459999,24527.667680160004
2022-05-14,05:03:16.000,134,9601482,-795,0,1652504595,6276.799632589995,-1151.4028503299996,24527.646718800002
2022-05-14,05:03:17.000,134,9601526,765,0,1652504596,6276.651433769999,-1151.431046849997,24527.479027920002
2022-05-14,05:03:18.000,134,9601505,-274,0,1652504597,6276.705324249997,-1151.4380959799964,24527.548899120004
2022-05-14,05:03:19.000,134,9601542,645,0,1652504598,6276.725533179997,-1151.4239977199977,24527.5768476
2022-05-14,05:03:20.000,134,9601491,-354,0,1652504599,6276.6985879399945,-1151.4239977199977,24527.590821840007
2022-05-14,05:03:21.000,134,9601541,-795,0,1652504600,6276.712060559992,-1151.409899459999,24527.597808960003
2022-05-14,05:03:22.000,134,9601470,965,0,1652504601,6276.685115319997,-1151.431046849997,24527.541912000008
2022-05-14,05:03:23.000,134,9601493,-795,0,1652504602,6276.678379009994,-1151.409899459999,24527.541912000008
2022-05-14,05:03:24.000,134,9601526,85,0,1652504603,6276.705324249997,-1151.409899459999,24527.653705919998
2022-05-14,05:03:25.000,134,9601488,-795,0,1652504604,6276.691851629999,-1151.4239977199977,24527.597808960003
2022-05-14,05:03:26.000,134,9601451,-795,0,1652504605,6276.658170079994,-1151.4380959799964,24527.534924879998
2022-05-14,05:03:27.000,134,9601507,-795,0,1652504606,6276.563861739996,-1151.4239977199977,24527.4371052
2022-05-14,05:03:28.000,134,9601521,-795,0,1652504607,6276.550389119999,-1151.409899459999,24527.5069764
2022-05-14,05:03:29.000,134,9601445,-795,0,1652504608,6276.523443879996,-1151.4239977199977,24527.513963519996
2022-05-14,05:03:30.000,134,9601477,-795,0,1652504609,6276.624488529997,-1151.4169485899984,24527.653705919998
2022-05-14,05:03:31.000,134,9601516,-795,0,1652504610,6276.631224839999,-1151.4239977199977,24527.60479608
2022-05-14,05:03:32.000,134,9601538,-795,0,1652504611,6276.644697459997,-1151.4239977199977,24527.632744559996
2022-05-14,05:03:33.000,134,9601542,-795,0,1652504612,6276.550389119999,-1151.4380959799964,24527.513963519996
2022-05-14,05:03:34.000,134,9601483,165,0,1652504613,6276.550389119999,-1151.4169485899984,24527.513963519996
2022-05-14,05:03:35.000,134,9601510,-795,0,1652504614,6276.557125429994,-1151.4451451099958,24527.583834719997
2022-05-14,05:03:36.000,134,9601524,1005,0,1652504615,6276.550389119999,-1151.4592433700018,24527.548899120004
2022-05-14,05:03:37.000,134,9601523,-434,0,1652504616,6276.483026019996,-1151.4592433700018,24527.5069764
2022-05-14,05:03:38.000,134,9601466,-795,0,1652504617,6276.483026019996,-1151.4662925000011,24527.465053679996
2022-05-14,05:03:39.000,134,9601488,-795,0,1652504618,6276.550389119999,-1151.4662925000011,24527.583834719997
2022-05-14,05:03:40.000,134,9601470,-795,0,1652504619,6276.530180189999,-1151.4592433700018,24527.5768476
2022-05-14,05:03:41.000,134,9601541,-434,0,1652504620,6276.509971259999,-1151.4662925000011,24527.541912000008
2022-05-14,05:03:42.000,134,9601516,645,0,1652504621,6276.348299819998,-1151.4662925000011,24527.346272639996
2022-05-14,05:03:43.000,134,9601595,-795,0,1652504622,6276.388717679998,-1151.4662925000011,24527.402169600005
2022-05-14,05:03:44.000,134,9601455,725,0,1652504623,6276.402190299996,-1151.4662925000011,24527.465053679996
2022-05-14,05:03:45.000,134,9601434,-795,0,1652504624,6276.435871849993,-1151.4944890199986,24527.541912000008
2022-05-14,05:03:46.000,134,9601400,845,0,1652504625,6276.415662919993,-1151.4874398899992,24527.44409232001
2022-05-14,05:03:47.000,134,9601521,-795,0,1652504626,6276.368508749998,-1151.4874398899992,24527.44409232001
2022-05-14,05:03:48.000,134,9601505,-795,0,1652504627,6276.422399229996,-1151.501538149998,24527.548899120004
2022-05-14,05:03:49.000,134,9601492,-74,0,1652504628,6276.260727789995,-1151.5085872799973,24527.451079440005
2022-05-14,05:03:50.000,134,9601513,-795,0,1652504629,6276.321354579995,-1151.501538149998,24527.423130960007
2022-05-14,05:03:51.000,134,9601498,-795,0,1652504630,6276.301145649995,-1151.5085872799973,24527.472040800007
2022-05-14,05:03:52.000,134,9601503,325,0,1652504631,6276.206837309997,-1151.5156364099967,24527.36024688
2022-05-14,05:03:53.000,134,9601457,365,0,1652504632,6276.206837309997,-1151.5085872799973,24527.29037568
2022-05-14,05:03:54.000,134,9601520,-675,0,1652504633,6276.280936719995,-1151.4944890199986,24527.499989280004
2022-05-14,05:03:55.000,134,9601471,-795,0,1652504634,6276.260727789995,-1151.501538149998,24527.5069764
2022-05-14,05:03:56.000,134,9601581,-795,0,1652504635,6276.2472551699975,-1151.4874398899992,24527.49300216001
2022-05-14,05:03:57.000,134,9601549,-795,0,1652504636,6276.179892069995,-1151.4944890199986,24527.423130960007
2022-05-14,05:03:58.000,134,9601554,565,0,1652504637,6276.179892069995,-1151.4874398899992,24527.402169600005
2022-05-14,05:03:59.000,134,9601440,404,0,1652504638,6276.173155759992,-1151.5085872799973,24527.416143839997
2022-05-14,05:04:00.000,134,9601558,205,0,1652504639,6276.139474209995,-1151.4944890199986,24527.423130960007
2022-05-14,05:04:01.000,134,9601525,-315,0,1652504640,6276.139474209995,-1151.4944890199986,24527.430118080003
2022-05-14,05:04:02.000,134,9601496,-795,0,1652504641,6276.092320039999,-1151.501538149998,24527.402169600005
2022-05-14,05:04:03.000,134,9601536,-795,0,1652504642,6276.146210519997,-1151.4803907599999,24527.318324159998
2022-05-14,05:04:04.000,134,9601446,124,0,1652504643,6276.159683139995,-1151.4874398899992,24527.423130960007
2022-05-14,05:04:05.000,134,9601574,-475,0,1652504644,6276.132737899992,-1151.4874398899992,24527.395182479995
2022-05-14,05:04:06.000,134,9601506,-795,0,1652504645,6276.126001589997,-1151.4944890199986,24527.33928552
2022-05-14,05:04:07.000,134,9601486,-795,0,1652504646,6276.031693249999,-1151.4733416300005,24527.26941432
2022-05-14,05:04:08.000,134,9601532,965,0,1652504647,6275.991275389999,-1151.4803907599999,24527.27640144001
2022-05-14,05:04:09.000,134,9601511,805,0,1652504648,6276.105792659997,-1151.4803907599999,24527.395182479995
2022-05-14,05:04:10.000,134,9601521,-795,0,1652504649,6276.152946829992,-1151.4662925000011,24527.4371052
2022-05-14,05:04:11.000,134,9601480,-715,0,1652504650,6276.126001589997,-1151.4592433700018,24527.374221120008
2022-05-14,05:04:12.000,134,9601532,725,0,1652504651,6276.112528969992,-1151.4521942399952,24527.38819536
2022-05-14,05:04:13.000,134,9601471,-795,0,1652504652,6276.031693249999,-1151.4521942399952,24527.26941432
2022-05-14,05:04:14.000,134,9601534,-795,0,1652504653,6276.018220629994,-1151.4803907599999,24527.332298400004
2022-05-14,05:04:15.000,134,9601413,-795,0,1652504654,6276.038429559994,-1151.4733416300005,24527.26941432
2022-05-14,05:04:16.000,134,9601477,165,0,1652504655,6276.018220629994,-1151.4592433700018,24527.297362799996
2022-05-14,05:04:17.000,134,9601476,-795,0,1652504656,6275.998011699994,-1151.4733416300005,24527.283388560005
2022-05-14,05:04:18.000,134,9601482,-795,0,1652504657,6275.998011699994,-1151.4592433700018,24527.283388560005
2022-05-14,05:04:19.000,134,9601480,-795,0,1652504658,6276.078847419994,-1151.4733416300005,24527.311337040002
2022-05-14,05:04:20.000,134,9601514,-315,0,1652504659,6276.045165869997,-1151.4592433700018,24527.32531128001
2022-05-14,05:04:21.000,134,9601604,765,0,1652504660,6276.058638489994,-1151.4662925000011,24527.311337040002
2022-05-14,05:04:22.000,134,9601462,-795,0,1652504661,6275.964330149996,-1151.4451451099958,24527.199543119998
2022-05-14,05:04:23.000,134,9601497,-795,0,1652504662,6275.971066459999,-1151.4521942399952,24527.24146584
2022-05-14,05:04:24.000,134,9601478,525,0,1652504663,6275.991275389999,-1151.4521942399952,24527.234478720005
2022-05-14,05:04:25.000,134,9601471,-155,0,1652504664,6275.998011699994,-1151.4521942399952,24527.206530240008
2022-05-14,05:04:26.000,134,9601484,404,0,1652504665,6276.018220629994,-1151.4451451099958,24527.255440080007
2022-05-14,05:04:27.000,134,9601422,-795,0,1652504666,6276.024956939997,-1151.4451451099958,24527.234478720005
2022-05-14,05:04:28.000,134,9601499,-795,0,1652504667,6276.078847419994,-1151.4451451099958,24527.36024688
2022-05-14,05:04:29.000,134,9601495,-795,0,1652504668,6276.045165869997,-1151.409899459999,24527.311337040002
2022-05-14,05:04:30.000,134,9601507,-795,0,1652504669,6275.930648599999,-1151.431046849997,24527.15762040001
2022-05-14,05:04:31.000,134,9601575,-795,0,1652504670,6276.024956939997,-1151.4239977199977,24527.248452959997
2022-05-14,05:04:32.000,134,9601536,-795,0,1652504671,6276.078847419994,-1151.4380959799964,24527.262427200003
2022-05-14,05:04:33.000,134,9601443,-795,0,1652504672,6276.018220629994,-1151.4380959799964,24527.234478720005
2022-05-14,05:04:34.000,134,9601558,-795,0,1652504673,6276.058638489994,-1151.4169485899984,24527.206530240008
2022-05-14,05:04:35.000,134,9601490,-795,0,1652504674,6276.105792659997,-1151.4028503299996,24527.318324159998
2022-05-14,05:04:36.000,134,9601494,-475,0,1652504675,6276.126001589997,-1151.388752070001,24527.304349920007
2022-05-14,05:04:37.000,134,9601540,-795,0,1652504676,6276.078847419994,-1151.3605555499962,24527.283388560005
2022-05-14,05:04:38.000,134,9601474,-795,0,1652504677,6275.991275389999,-1151.3394081599981,24527.164607520004
2022-05-14,05:04:39.000,134,9601548,-795,0,1652504678,6276.011484319999,-1151.3817029400016,24527.15762040001
2022-05-14,05:04:40.000,134,9601506,-795,0,1652504679,6276.058638489994,-1151.3535064199968,24527.24146584
2022-05-14,05:04:41.000,134,9601476,725,0,1652504680,6276.058638489994,-1151.3323590299988,24527.311337040002
2022-05-14,05:04:42.000,134,9601534,325,0,1652504681,6275.937384909994,-1151.3394081599981,24527.045826480004
2022-05-14,05:04:43.000,134,9601505,-795,0,1652504682,6276.085583729997,-1151.3323590299988,24527.283388560005
2022-05-14,05:04:44.000,134,9601486,-795,0,1652504683,6276.105792659997,-1151.3253098999994,24527.346272639996
2022-05-14,05:04:45.000,134,9601556,-795,0,1652504684,6276.092320039999,-1151.297113380002,24527.234478720005
2022-05-14,05:04:46.000,134,9601472,-795,0,1652504685,6276.024956939997,-1151.3041625100013,24527.248452959997
2022-05-14,05:04:47.000,134,9601516,-795,0,1652504686,6276.038429559994,-1151.31826077,24527.213517360004
2022-05-14,05:04:48.000,134,9601426,-795,0,1652504687,6275.950857529999,-1151.283015119996,24527.199543119998
2022-05-14,05:04:49.000,134,9601511,-795,0,1652504688,6276.004748009997,-1151.3041625100013,24527.15762040001
2022-05-14,05:04:50.000,134,9601480,-515,0,1652504689,6276.105792659997,-1151.2900642499953,24527.33928552
2022-05-14,05:04:51.000,134,9601489,-795,0,1652504690,6276.065374799997,-1151.261867729998,24527.255440080007
2022-05-14,05:04:52.000,134,9601456,-795,0,1652504691,6276.085583729997,-1151.2900642499953,24527.297362799996
2022-05-14,05:04:53.000,134,9601472,-795,0,1652504692,6276.024956939997,-1151.2900642499953,24527.150633279998
2022-05-14,05:04:54.000,134,9601561,-795,0,1652504693,6276.004748009997,-1151.261867729998,24527.164607520004
2022-05-14,05:04:55.000,134,9601524,-795,0,1652504694,6275.998011699994,-1151.2759659899966,24527.248452959997
2022-05-14,05:04:56.000,134,9601456,-795,0,1652504695,6276.024956939997,-1151.2548185999985,24527.17159464
2022-05-14,05:04:57.000,134,9601522,325,0,1652504696,6275.9845390799965,-1151.2548185999985,24527.178581759996
2022-05-14,05:04:58.000,134,9601495,-795,0,1652504697,6276.018220629994,-1151.2407203399998,24527.17159464
2022-05-14,05:04:59.000,134,9601534,325,0,1652504698,6276.078847419994,-1151.2336712100005,24527.304349920007
2022-05-14,05:05:00.000,134,9601494,525,0,1652504699,6276.078847419994,-1151.2477694699992,24527.29037568
2022-05-14,05:05:01.000,134,9601487,1165,0,1652504700,6276.011484319999,-1151.2336712100005,24527.164607520004
2022-05-14,05:05:02.000,134,9601500,-795,0,1652504701,6276.045165869997,-1151.2336712100005,24527.227491599995
2022-05-14,05:05:03.000,134,9601493,-795,0,1652504702,6276.024956939997,-1151.2407203399998,24527.22050448
2022-05-14,05:05:04.000,134,9601557,-795,0,1652504703,6275.930648599999,-1151.2477694699992,24527.080762079997
2022-05-14,05:05:05.000,134,9601474,-795,0,1652504704,6275.957593839994,-1151.226622080001,24527.10871056001
2022-05-14,05:05:06.000,134,9601448,-795,0,1652504705,6276.065374799997,-1151.2054746899958,24527.234478720005
2022-05-14,05:05:07.000,134,9601461,-795,0,1652504706,6276.092320039999,-1151.212523819995,24527.26941432
2022-05-14,05:05:08.000,134,9601463,-795,0,1652504707,6276.078847419994,-1151.226622080001,24527.22050448
2022-05-14,05:05:09.000,134,9601556,-795,0,1652504708,6275.9845390799965,-1151.2336712100005,24527.080762079997
2022-05-14,05:05:10.000,134,9601545,485,0,1652504709,6276.031693249999,-1151.2336712100005,24527.206530240008
2022-05-14,05:05:11.000,134,9601426,-795,0,1652504710,6276.024956939997,-1151.226622080001,24527.206530240008
2022-05-14,05:05:12.000,134,9601509,-795,0,1652504711,6275.977802769994,-1151.212523819995,24527.094736320003
2022-05-14,05:05:13.000,134,9601510,-795,0,1652504712,6276.004748009997,-1151.2195729500017,24527.150633279998
2022-05-14,05:05:14.000,134,9601560,-795,0,1652504713,6276.085583729997,-1151.2054746899958,24527.22050448
2022-05-14,05:05:15.000,134,9601457,-795,0,1652504714,6276.112528969992,-1151.1984255599964,24527.234478720005
2022-05-14,05:05:16.000,134,9601484,245,0,1652504715,6276.078847419994,-1151.2054746899958,24527.227491599995
2022-05-14,05:05:17.000,134,9601514,-795,0,1652504716,6276.031693249999,-1151.191376429997,24527.136659040007
2022-05-14,05:05:18.000,134,9601562,-795,0,1652504717,6276.045165869997,-1151.212523819995,24527.178581759996
2022-05-14,05:05:19.000,134,9601456,-795,0,1652504718,6276.038429559994,-1151.226622080001,24527.136659040007
2022-05-14,05:05:20.000,134,9601505,-274,0,1652504719,6276.038429559994,-1151.2054746899958,24527.15762040001
2022-05-14,05:05:21.000,134,9601540,285,0,1652504720,6276.058638489994,-1151.212523819995,24527.192556
2022-05-14,05:05:22.000,134,9601460,525,0,1652504721,6276.018220629994,-1151.2195729500017,24527.136659040007
2022-05-14,05:05:23.000,134,9601497,-635,0,1652504722,6275.971066459999,-1151.2195729500017,24527.17159464
2022-05-14,05:05:24.000,134,9601534,-795,0,1652504723,6276.092320039999,-1151.212523819995,24527.213517360004
2022-05-14,05:05:25.000,134,9601530,-795,0,1652504724,6276.024956939997,-1151.212523819995,24527.22050448
2022-05-14,05:05:26.000,134,9601528,-795,0,1652504725,6275.998011699994,-1151.212523819995,24527.143646160002
2022-05-14,05:05:27.000,134,9601419,-795,0,1652504726,6275.930648599999,-1151.212523819995,24527.066787840005
2022-05-14,05:05:28.000,134,9601446,-795,0,1652504727,6275.896967049994,-1151.191376429997,24527.045826480004
2022-05-14,05:05:29.000,134,9601476,765,0,1652504728,6276.011484319999,-1151.191376429997,24527.164607520004
2022-05-14,05:05:30.000,134,9601504,-395,0,1652504729,6276.045165869997,-1151.1772781699983,24527.24146584
2022-05-14,05:05:31.000,134,9601493,-795,0,1652504730,6275.863285499996,-1151.1772781699983,24527.07377496
2022-05-14,05:05:32.000,134,9601488,-795,0,1652504731,6276.051902179999,-1151.2054746899958,24527.227491599995
2022-05-14,05:05:33.000,134,9601546,-315,0,1652504732,6275.964330149996,-1151.2054746899958,24527.087749200007
2022-05-14,05:05:34.000,134,9601532,-795,0,1652504733,6276.004748009997,-1151.1984255599964,24527.094736320003
2022-05-14,05:05:35.000,134,9601556,645,0,1652504734,6275.998011699994,-1151.226622080001,24527.143646160002
2022-05-14,05:05:36.000,134,9601511,-795,0,1652504735,6275.991275389999,-1151.2054746899958,24527.136659040007
2022-05-14,05:05:37.000,134,9601463,-755,0,1652504736,6275.903703359996,-1151.191376429997,24527.017878000006
2022-05-14,05:05:38.000,134,9601526,-795,0,1652504737,6275.977802769994,-1151.1772781699983,24527.07377496
2022-05-14,05:05:39.000,134,9601515,-315,0,1652504738,6275.991275389999,-1151.1984255599964,24527.22050448
2022-05-14,05:05:40.000,134,9601495,404,0,1652504739,6276.011484319999,-1151.191376429997,24527.206530240008
2022-05-14,05:05:41.000,134,9601510,605,0,1652504740,6275.923912289996,-1151.212523819995,24527.045826480004
2022-05-14,05:05:42.000,134,9601477,245,0,1652504741,6275.971066459999,-1151.191376429997,24527.1226848
2022-05-14,05:05:43.000,134,9601467,445,0,1652504742,6275.930648599999,-1151.2054746899958,24527.066787840005
2022-05-14,05:05:44.000,134,9601495,605,0,1652504743,6275.903703359996,-1151.1984255599964,24527.038839360008
2022-05-14,05:05:45.000,134,9601455,645,0,1652504744,6275.998011699994,-1151.1843272999977,24527.185568880006
2022-05-14,05:05:46.000,134,9601497,-795,0,1652504745,6276.031693249999,-1151.191376429997,24527.164607520004
2022-05-14,05:05:47.000,134,9601481,565,0,1652504746,6276.011484319999,-1151.1843272999977,24527.192556
2022-05-14,05:05:48.000,134,9601478,-595,0,1652504747,6275.957593839994,-1151.1843272999977,24527.0528136
2022-05-14,05:05:49.000,134,9601569,765,0,1652504748,6276.024956939997,-1151.170229039999,24527.15762040001
2022-05-14,05:05:50.000,134,9601512,-795,0,1652504749,6275.964330149996,-1151.1631799099996,24527.115697680005
2022-05-14,05:05:51.000,134,9601451,205,0,1652504750,6275.971066459999,-1151.170229039999,24527.129671919996
2022-05-14,05:05:52.000,134,9601511,-795,0,1652504751,6275.937384909994,-1151.1984255599964,24527.031852239998
2022-05-14,05:05:53.000,134,9601588,-475,0,1652504752,6275.930648599999,-1151.191376429997,24527.038839360008
2022-05-14,05:05:54.000,134,9601509,-434,0,1652504753,6276.031693249999,-1151.170229039999,24527.150633279998
2022-05-14,05:05:55.000,134,9601543,-635,0,1652504754,6276.011484319999,-1151.1490816500009,24527.206530240008
2022-05-14,05:05:56.000,134,9601483,1165,0,1652504755,6276.031693249999,-1151.170229039999,24527.185568880006
2022-05-14,05:05:57.000,134,9601568,124,0,1652504756,6275.991275389999,-1151.170229039999,24527.185568880006
2022-05-14,05:05:58.000,134,9601524,-795,0,1652504757,6275.883494429996,-1151.170229039999,24526.996916640004
2022-05-14,05:05:59.000,134,9601427,-795,0,1652504758,6275.910439669999,-1151.1490816500009,24526.996916640004
2022-05-14,05:06:00.000,134,9601442,-795,0,1652504759,6275.971066459999,-1151.1561307800002,24527.1226848
2022-05-14,05:06:01.000,134,9601446,-795,0,1652504760,6275.9845390799965,-1151.1420325200015,24527.1226848
2022-05-14,05:06:02.000,134,9601521,-795,0,1652504761,6275.9845390799965,-1151.1561307800002,24527.1226848
2022-05-14,05:06:03.000,134,9601458,445,0,1652504762,6275.971066459999,-1151.1631799099996,24527.213517360004
2022-05-14,05:06:04.000,134,9601500,365,0,1652504763,6275.896967049994,-1151.1138359999968,24527.094736320003
2022-05-14,05:06:05.000,134,9601507,-795,0,1652504764,6275.755504539993,-1151.1208851299962,24526.878135600004
2022-05-14,05:06:06.000,134,9601525,-475,0,1652504765,6275.896967049994,-1151.1138359999968,24527.143646160002
2022-05-14,05:06:07.000,134,9601473,-795,0,1652504766,6275.917175979994,-1151.1279342599955,24527.10172344
2022-05-14,05:06:08.000,134,9601482,-795,0,1652504767,6275.876758119994,-1151.1067868699974,24527.115697680005
2022-05-14,05:06:09.000,134,9601473,-795,0,1652504768,6275.863285499996,-1151.1138359999968,24527.031852239998
2022-05-14,05:06:10.000,134,9601503,245,0,1652504769,6275.910439669999,-1151.07859035,24527.164607520004
2022-05-14,05:06:11.000,134,9601464,805,0,1652504770,6275.923912289996,-1151.0715412200007,24527.129671919996
2022-05-14,05:06:12.000,134,9601508,-795,0,1652504771,6275.876758119994,-1151.0503938299953,24527.24146584
2022-05-14,05:06:13.000,134,9601551,-795,0,1652504772,6275.822867639996,-1151.043344699996,24527.066787840005
2022-05-14,05:06:14.000,134,9601581,685,0,1652504773,6275.8565491899935,-1151.0644920900013,24527.136659040007
2022-05-14,05:06:15.000,134,9601507,-795,0,1652504774,6275.843076569996,-1151.0644920900013,24527.115697680005
2022-05-14,05:06:16.000,134,9601435,-795,0,1652504775,6275.836340259993,-1151.0292464399972,24527.07377496
2022-05-14,05:06:17.000,134,9601505,-795,0,1652504776,6275.755504539993,-1151.0292464399972,24527.087749200007
2022-05-14,05:06:18.000,134,9601508,645,0,1652504777,6275.768977159998,-1151.0221973099979,24527.0528136
2022-05-14,05:06:19.000,134,9601518,-795,0,1652504778,6275.836340259993,-1150.986951660001,24527.164607520004
2022-05-14,05:06:20.000,134,9601515,-795,0,1652504779,6275.829603949998,-1151.0010499199998,24527.185568880006
2022-05-14,05:06:21.000,134,9601530,1125,0,1652504780,6275.694877749993,-1150.9658042699957,24527.087749200007
2022-05-14,05:06:22.000,134,9601509,805,0,1652504781,6275.768977159998,-1150.9587551399964,24527.143646160002
2022-05-14,05:06:23.000,134,9601480,-795,0,1652504782,6275.681405129995,-1150.972853399995,24527.038839360008
2022-05-14,05:06:24.000,134,9601536,404,0,1652504783,6275.674668819993,-1150.9658042699957,24527.045826480004
2022-05-14,05:06:25.000,134,9601526,-595,0,1652504784,6275.634250959993,-1150.930558619999,24527.038839360008
2022-05-14,05:06:26.000,134,9601523,-795,0,1652504785,6275.708350369998,-1150.9376077499983,24527.094736320003
2022-05-14,05:06:27.000,134,9601542,765,0,1652504786,6275.7420319199955,-1150.9235094899996,24527.10871056001
2022-05-14,05:06:28.000,134,9601576,805,0,1652504787,6275.688141439998,-1150.9376077499983,24527.164607520004
2022-05-14,05:06:29.000,134,9601523,-795,0,1652504788,6275.647723579998,-1150.930558619999,24527.031852239998
2022-05-14,05:06:30.000,134,9601521,-795,0,1652504789,6275.654459889993,-1150.9094112300008,24527.10871056001
2022-05-14,05:06:31.000,134,9601453,-795,0,1652504790,6275.640987269995,-1150.9023621000015,24527.045826480004
2022-05-14,05:06:32.000,134,9601465,-195,0,1652504791,6275.479315829994,-1150.8741655799968,24526.90608408
2022-05-14,05:06:33.000,134,9601533,-795,0,1652504792,6275.526469999997,-1150.8953129700021,24526.98992952001
2022-05-14,05:06:34.000,134,9601499,-795,0,1652504793,6275.688141439998,-1150.8812147099961,24527.150633279998
2022-05-14,05:06:35.000,134,9601466,-795,0,1652504794,6275.701614059995,-1150.8882638399955,24527.115697680005
2022-05-14,05:06:36.000,134,9601470,685,0,1652504795,6275.640987269995,-1150.860067319998,24527.143646160002
2022-05-14,05:06:37.000,134,9601453,-795,0,1652504796,6275.614042029993,-1150.8530181899987,24527.017878000006
2022-05-14,05:06:38.000,134,9601481,525,0,1652504797,6275.580360479995,-1150.860067319998,24527.045826480004
2022-05-14,05:06:39.000,134,9601464,-795,0,1652504798,6275.607305719997,-1150.8741655799968,24527.080762079997
2022-05-14,05:06:40.000,134,9601537,-795,0,1652504799,6275.5938330999925,-1150.8459690599993,24527.010890879996
2022-05-14,05:06:41.000,134,9601499,845,0,1652504800,6275.600569409995,-1150.8318708000006,24527.087749200007
2022-05-14,05:06:42.000,134,9601531,765,0,1652504801,6275.560151549995,-1150.8248216700013,24527.031852239998
2022-05-14,05:06:43.000,134,9601500,445,0,1652504802,6275.573624169992,-1150.8318708000006,24526.975955280002
2022-05-14,05:06:44.000,134,9601447,-74,0,1652504803,6275.607305719997,-1150.7966251499965,24527.080762079997
2022-05-14,05:06:45.000,134,9601532,-795,0,1652504804,6275.587096789997,-1150.803674279996,24527.087749200007
2022-05-14,05:06:46.000,134,9601520,-795,0,1652504805,6275.546678929997,-1150.7966251499965,24526.98992952001
2022-05-14,05:06:47.000,134,9601526,-795,0,1652504806,6275.465843209997,-1150.803674279996,24526.920058320007
2022-05-14,05:06:48.000,134,9601489,-795,0,1652504807,6275.486052139997,-1150.7895760199972,24526.93403256
2022-05-14,05:06:49.000,134,9601466,404,0,1652504808,6275.566887859997,-1150.7754777599985,24527.07377496
2022-05-14,05:06:50.000,134,9601491,485,0,1652504809,6275.546678929997,-1150.7613794999997,24527.087749200007
2022-05-14,05:06:51.000,134,9601526,-795,0,1652504810,6275.546678929997,-1150.7825268899978,24527.0528136
2022-05-14,05:06:52.000,134,9601484,1005,0,1652504811,6275.573624169992,-1150.747281240001,24527.059800719995
2022-05-14,05:06:53.000,134,9601606,924,0,1652504812,6275.459106899994,-1150.7613794999997,24526.968968160007
2022-05-14,05:06:54.000,134,9601542,-795,0,1652504813,6275.459106899994,-1150.7543303700004,24527.031852239998
2022-05-14,05:06:55.000,134,9601497,565,0,1652504814,6275.492788449992,-1150.7190847199963,24526.982942399998
2022-05-14,05:06:56.000,134,9601487,-795,0,1652504815,6275.445634279997,-1150.7331829800023,24526.996916640004
2022-05-14,05:06:57.000,134,9601511,525,0,1652504816,6275.459106899994,-1150.7190847199963,24526.920058320007
2022-05-14,05:06:58.000,134,9601459,-155,0,1652504817,6275.459106899994,-1150.7261338499957,24526.95499392
2022-05-14,05:06:59.000,134,9601453,445,0,1652504818,6275.4995247599945,-1150.6979373299982,24527.080762079997
2022-05-14,05:07:00.000,134,9601478,-795,0,1652504819,6275.479315829994,-1150.712035589997,24527.031852239998
2022-05-14,05:07:01.000,134,9601481,-475,0,1652504820,6275.459106899994,-1150.6979373299982,24526.982942399998
2022-05-14,05:07:02.000,134,9601592,124,0,1652504821,6275.351325939999,-1150.7049864599976,24526.913071199997
2022-05-14,05:07:03.000,134,9601494,805,0,1652504822,6275.378271179994,-1150.6979373299982,24526.892109839995
2022-05-14,05:07:04.000,134,9601508,-795,0,1652504823,6275.425425349997,-1150.6838390699995,24526.927045440003
2022-05-14,05:07:05.000,134,9601559,-795,0,1652504824,6275.472579519999,-1150.6979373299982,24526.98992952001
2022-05-14,05:07:06.000,134,9601486,-675,0,1652504825,6275.411952729999,-1150.7049864599976,24526.95499392
2022-05-14,05:07:07.000,134,9601474,-795,0,1652504826,6275.405216419997,-1150.6908881999989,24526.93403256
2022-05-14,05:07:08.000,134,9601459,565,0,1652504827,6275.486052139997,-1150.6697408100008,24527.0528136
2022-05-14,05:07:09.000,134,9601609,-795,0,1652504828,6275.459106899994,-1150.6626916800014,24527.00390376
2022-05-14,05:07:10.000,134,9601530,-795,0,1652504829,6275.452370589999,-1150.641544289996,24526.948006800005
2022-05-14,05:07:11.000,134,9601496,-795,0,1652504830,6275.3850074899965,-1150.6697408100008,24526.93403256
2022-05-14,05:07:12.000,134,9601476,525,0,1652504831,6275.378271179994,-1150.6908881999989,24526.829225760004
2022-05-14,05:07:13.000,134,9601456,-434,0,1652504832,6275.364798559996,-1150.6626916800014,24526.843199999996
2022-05-14,05:07:14.000,134,9601510,-795,0,1652504833,6275.492788449992,-1150.6626916800014,24526.968968160007
2022-05-14,05:07:15.000,134,9601406,-795,0,1652504834,6275.465843209997,-1150.6344951599967,24526.95499392
2022-05-14,05:07:16.000,134,9601457,-795,0,1652504835,6275.465843209997,-1150.655642550002,24526.975955280002
2022-05-14,05:07:17.000,134,9601532,404,0,1652504836,6275.378271179994,-1150.6767899400002,24526.878135600004
2022-05-14,05:07:18.000,134,9601476,-795,0,1652504837,6275.405216419997,-1150.655642550002,24526.920058320007
2022-05-14,05:07:19.000,134,9601492,965,0,1652504838,6275.432161659999,-1150.6626916800014,24526.93403256
2022-05-14,05:07:20.000,134,9601511,1165,0,1652504839,6275.445634279997,-1150.6697408100008,24526.899096960005
2022-05-14,05:07:21.000,134,9601474,-795,0,1652504840,6275.418689039994,-1150.6344951599967,24526.927045440003
2022-05-14,05:07:22.000,134,9601496,-795,0,1652504841,6275.418689039994,-1150.6626916800014,24526.892109839995
2022-05-14,05:07:23.000,134,9601441,-795,0,1652504842,6275.378271179994,-1150.6485934199954,24526.801277280007
2022-05-14,05:07:24.000,134,9601497,5,0,1652504843,6275.465843209997,-1150.6274460299974,24526.927045440003
2022-05-14,05:07:25.000,134,9601544,-795,0,1652504844,6275.479315829994,-1150.655642550002,24526.920058320007
2022-05-14,05:07:26.000,134,9601531,1285,0,1652504845,6275.445634279997,-1150.6344951599967,24526.878135600004
2022-05-14,05:07:27.000,134,9601493,-795,0,1652504846,6275.438897969994,-1150.6344951599967,24526.850187120006
2022-05-14,05:07:28.000,134,9601447,565,0,1652504847,6275.371534869999,-1150.620396899998,24526.801277280007
2022-05-14,05:07:29.000,134,9601500,1005,0,1652504848,6275.391743799999,-1150.6133477699987,24526.82223864001
2022-05-14,05:07:30.000,134,9601430,-795,0,1652504849,6275.459106899994,-1150.6274460299974,24526.90608408
2022-05-14,05:07:31.000,134,9601429,805,0,1652504850,6275.472579519999,-1150.6344951599967,24526.94101968001
2022-05-14,05:07:32.000,134,9601555,-315,0,1652504851,6275.479315829994,-1150.641544289996,24526.968968160007
2022-05-14,05:07:33.000,134,9601508,-795,0,1652504852,6275.263753909996,-1150.620396899998,24526.682496240006
2022-05-14,05:07:34.000,134,9601564,-795,0,1652504853,6275.358062249994,-1150.6485934199954,24526.82223864001
2022-05-14,05:07:35.000,134,9601494,-195,0,1652504854,6275.418689039994,-1150.6344951599967,24526.864161359998
2022-05-14,05:07:36.000,134,9601542,-795,0,1652504855,6275.432161659999,-1150.6344951599967,24526.864161359998
2022-05-14,05:07:37.000,134,9601485,-795,0,1652504856,6275.324380699996,-1150.6133477699987,24526.76634168
2022-05-14,05:07:38.000,134,9601475,-795,0,1652504857,6275.432161659999,-1150.641544289996,24526.871148480008
2022-05-14,05:07:39.000,134,9601508,165,0,1652504858,6275.459106899994,-1150.641544289996,24526.927045440003
2022-05-14,05:07:40.000,134,9601505,-795,0,1652504859,6275.486052139997,-1150.6344951599967,24526.95499392
2022-05-14,05:07:41.000,134,9601533,-795,0,1652504860,6275.459106899994,-1150.6344951599967,24526.878135600004
2022-05-14,05:07:42.000,134,9601488,605,0,1652504861,6275.371534869999,-1150.6133477699987,24526.801277280007
2022-05-14,05:07:43.000,134,9601483,-795,0,1652504862,6275.378271179994,-1150.620396899998,24526.780315920005
2022-05-14,05:07:44.000,134,9601545,-795,0,1652504863,6275.331117009999,-1150.6133477699987,24526.77332880001
2022-05-14,05:07:45.000,134,9601495,725,0,1652504864,6275.452370589999,-1150.5922003800006,24526.878135600004
2022-05-14,05:07:46.000,134,9601536,-795,0,1652504865,6275.486052139997,-1150.6133477699987,24526.961981039996
2022-05-14,05:07:47.000,134,9601536,845,0,1652504866,6275.4995247599945,-1150.6344951599967,24526.90608408
2022-05-14,05:07:48.000,134,9601459,-795,0,1652504867,6275.398480109994,-1150.5922003800006,24526.76634168
2022-05-14,05:07:49.000,134,9601514,1005,0,1652504868,6275.465843209997,-1150.5781021200019,24526.88512272
2022-05-14,05:07:50.000,134,9601478,565,0,1652504869,6275.432161659999,-1150.5851512500012,24526.871148480008
2022-05-14,05:07:51.000,134,9601529,-195,0,1652504870,6275.438897969994,-1150.5710529899952,24526.843199999996
2022-05-14,05:07:52.000,134,9601479,-795,0,1652504871,6275.371534869999,-1150.5640038599959,24526.731406080005
2022-05-14,05:07:53.000,134,9601435,-114,0,1652504872,6275.405216419997,-1150.5569547299965,24526.78730304
2022-05-14,05:07:54.000,134,9601474,805,0,1652504873,6275.512997379992,-1150.5569547299965,24526.878135600004
2022-05-14,05:07:55.000,134,9601432,445,0,1652504874,6275.526469999997,-1150.5428564699978,24526.90608408
2022-05-14,05:07:56.000,134,9601499,805,0,1652504875,6275.519733689995,-1150.5499055999971,24526.864161359998
2022-05-14,05:07:57.000,134,9601553,-555,0,1652504876,6275.452370589999,-1150.5569547299965,24526.780315920005
2022-05-14,05:07:58.000,134,9601520,245,0,1652504877,6275.479315829994,-1150.5710529899952,24526.83621288
2022-05-14,05:07:59.000,134,9601445,-635,0,1652504878,6275.479315829994,-1150.5217090799997,24526.843199999996
2022-05-14,05:08:00.000,134,9601498,-795,0,1652504879,6275.526469999997,-1150.5217090799997,24526.878135600004
2022-05-14,05:08:01.000,134,9601478,-795,0,1652504880,6275.459106899994,-1150.5217090799997,24526.815251519998
2022-05-14,05:08:02.000,134,9601499,-795,0,1652504881,6275.492788449992,-1150.5217090799997,24526.759354560003
2022-05-14,05:08:03.000,134,9601454,-795,0,1652504882,6275.492788449992,-1150.5146599500004,24526.745380319997
2022-05-14,05:08:04.000,134,9601540,725,0,1652504883,6275.539942619995,-1150.507610820001,24526.871148480008
2022-05-14,05:08:05.000,134,9601495,445,0,1652504884,6275.539942619995,-1150.507610820001,24526.808264400002
2022-05-14,05:08:06.000,134,9601501,-795,0,1652504885,6275.533206309992,-1150.5005616900016,24526.780315920005
2022-05-14,05:08:07.000,134,9601506,445,0,1652504886,6275.479315829994,-1150.4864634299956,24526.731406080005
2022-05-14,05:08:08.000,134,9601473,-155,0,1652504887,6275.4995247599945,-1150.4794142999963,24526.682496240006
2022-05-14,05:08:09.000,134,9601511,-795,0,1652504888,6275.607305719997,-1150.4512177799988,24526.85717424
2022-05-14,05:08:10.000,134,9601506,-795,0,1652504889,6275.634250959993,-1150.4582669099982,24526.88512272
2022-05-14,05:08:11.000,134,9601458,1045,0,1652504890,6275.654459889993,-1150.4371195200001,24526.927045440003
2022-05-14,05:08:12.000,134,9601505,845,0,1652504891,6275.654459889993,-1150.4512177799988,24526.899096960005
2022-05-14,05:08:13.000,134,9601542,565,0,1652504892,6275.5938330999925,-1150.4371195200001,24526.77332880001
2022-05-14,05:08:14.000,134,9601529,924,0,1652504893,6275.647723579998,-1150.4371195200001,24526.7383932
2022-05-14,05:08:15.000,134,9601495,685,0,1652504894,6275.701614059995,-1150.4300703900008,24526.850187120006
2022-05-14,05:08:16.000,134,9601429,-795,0,1652504895,6275.715086679993,-1150.4089229999954,24526.829225760004
2022-05-14,05:08:17.000,134,9601548,-795,0,1652504896,6275.708350369998,-1150.415972130002,24526.759354560003
2022-05-14,05:08:18.000,134,9601487,845,0,1652504897,6275.748768229998,-1150.4089229999954,24526.82223864001
2022-05-14,05:08:19.000,134,9601521,-795,0,1652504898,6275.816131329993,-1150.401873869996,24526.920058320007
2022-05-14,05:08:20.000,134,9601519,-795,0,1652504899,6275.802658709996,-1150.380726479998,24526.927045440003
2022-05-14,05:08:21.000,134,9601498,-795,0,1652504900,6275.816131329993,-1150.3877756099973,24526.927045440003
2022-05-14,05:08:22.000,134,9601497,-795,0,1652504901,6275.755504539993,-1150.3877756099973,24526.731406080005
2022-05-14,05:08:23.000,134,9601572,885,0,1652504902,6275.789186089998,-1150.3736773499986,24526.710444720004
2022-05-14,05:08:24.000,134,9601467,645,0,1652504903,6275.822867639996,-1150.401873869996,24526.864161359998
2022-05-14,05:08:25.000,134,9601452,-795,0,1652504904,6275.8565491899935,-1150.3313825699952,24526.90608408
2022-05-14,05:08:26.000,134,9601457,-795,0,1652504905,6275.836340259993,-1150.3384317000018,24526.90608408
2022-05-14,05:08:27.000,134,9601495,-795,0,1652504906,6275.870021809998,-1150.35957909,24526.843199999996
2022-05-14,05:08:28.000,134,9601530,-795,0,1652504907,6275.964330149996,-1150.3031860499977,24527.010890879996
2022-05-14,05:08:29.000,134,9601562,-795,0,1652504908,6275.977802769994,-1150.3243334399958,24527.00390376
2022-05-14,05:08:30.000,134,9601530,-795,0,1652504909,6275.937384909994,-1150.3172843099965,24527.010890879996
2022-05-14,05:08:31.000,134,9601560,165,0,1652504910,6275.950857529999,-1150.3031860499977,24526.975955280002
2022-05-14,05:08:32.000,134,9601466,-155,0,1652504911,6275.971066459999,-1150.310235179997,24526.975955280002
2022-05-14,05:08:33.000,134,9601462,-795,0,1652504912,6275.910439669999,-1150.3031860499977,24526.920058320007
2022-05-14,05:08:34.000,134,9601511,-795,0,1652504913,6275.822867639996,-1150.2749895300003,24526.878135600004
2022-05-14,05:08:35.000,134,9601488,1045,0,1652504914,6275.930648599999,-1150.2538421400022,24526.95499392
2022-05-14,05:08:36.000,134,9601465,725,0,1652504915,6276.038429559994,-1150.289087789999,24527.0528136
2022-05-14,05:08:37.000,134,9601521,-795,0,1652504916,6276.018220629994,-1150.3031860499977,24527.038839360008
2022-05-14,05:08:38.000,134,9601467,-795,0,1652504917,6275.910439669999,-1150.2608912700016,24526.996916640004
2022-05-14,05:08:39.000,134,9601555,-795,0,1652504918,6275.944121219996,-1150.267940400001,24526.968968160007
2022-05-14,05:08:40.000,134,9601436,-795,0,1652504919,6275.991275389999,-1150.2397438799962,24527.038839360008
2022-05-14,05:08:41.000,134,9601405,1085,0,1652504920,6276.011484319999,-1150.2326947499969,24527.07377496
2022-05-14,05:08:42.000,134,9601500,-795,0,1652504921,6275.977802769994,-1150.2185964899982,24527.059800719995
2022-05-14,05:08:43.000,134,9601468,-795,0,1652504922,6275.950857529999,-1150.2115473599988,24527.00390376
2022-05-14,05:08:44.000,134,9601510,-795,0,1652504923,6275.9845390799965,-1150.2044982299994,24527.10871056001
2022-05-14,05:08:45.000,134,9601556,205,0,1652504924,6275.977802769994,-1150.176301710002,24527.07377496
2022-05-14,05:08:46.000,134,9601523,-795,0,1652504925,6275.964330149996,-1150.1974491,24527.07377496
2022-05-14,05:08:47.000,134,9601517,-795,0,1652504926,6275.896967049994,-1150.1833508400014,24526.98992952001
2022-05-14,05:08:48.000,134,9601504,-795,0,1652504927,6275.8902307399985,-1150.1692525799954,24526.95499392
2022-05-14,05:08:49.000,134,9601460,-195,0,1652504928,6275.950857529999,-1150.162203449996,24527.143646160002
2022-05-14,05:08:50.000,134,9601513,245,0,1652504929,6275.977802769994,-1150.1340069299986,24527.185568880006
2022-05-14,05:08:51.000,134,9601468,-155,0,1652504930,6275.957593839994,-1150.141056059998,24527.136659040007
2022-05-14,05:08:52.000,134,9601501,-795,0,1652504931,6275.917175979994,-1150.1128595400005,24527.10172344
2022-05-14,05:08:53.000,134,9601591,-795,0,1652504932,6275.950857529999,-1150.1058104100011,24527.115697680005
2022-05-14,05:08:54.000,134,9601458,-235,0,1652504933,6275.917175979994,-1150.0987612800018,24527.10172344
2022-05-14,05:08:55.000,134,9601504,605,0,1652504934,6275.870021809998,-1150.0917121499951,24527.10172344
2022-05-14,05:08:56.000,134,9601473,-795,0,1652504935,6275.876758119994,-1150.0635156299977,24527.00390376
2022-05-14,05:08:57.000,134,9601443,-795,0,1652504936,6275.8565491899935,-1150.070564759997,24527.0528136
2022-05-14,05:08:58.000,134,9601486,-795,0,1652504937,6275.950857529999,-1150.028269980001,24527.178581759996
2022-05-14,05:08:59.000,134,9601531,1125,0,1652504938,6275.944121219996,-1150.049417369999,24527.206530240008
2022-05-14,05:09:00.000,134,9601541,965,0,1652504939,6275.923912289996,-1150.049417369999,24527.199543119998
2022-05-14,05:09:01.000,134,9601530,-74,0,1652504940,6275.923912289996,-1150.0141717200022,24527.178581759996
2022-05-14,05:09:02.000,134,9601509,-795,0,1652504941,6275.795922399993,-1149.9859751999975,24527.031852239998
2022-05-14,05:09:03.000,134,9601534,-795,0,1652504942,6275.843076569996,-1149.9648278099994,24527.080762079997
2022-05-14,05:09:04.000,134,9601515,-195,0,1652504943,6275.870021809998,-1149.9648278099994,24527.115697680005
2022-05-14,05:09:05.000,134,9601501,-795,0,1652504944,6275.910439669999,-1149.9507295500007,24527.192556
2022-05-14,05:09:06.000,134,9601505,-635,0,1652504945,6275.863285499996,-1149.936631290002,24527.087749200007
2022-05-14,05:09:07.000,134,9601445,-395,0,1652504946,6275.836340259993,-1149.9154838999966,24527.087749200007
2022-05-14,05:09:08.000,134,9601481,525,0,1652504947,6275.917175979994,-1149.9154838999966,24527.150633279998
2022-05-14,05:09:09.000,134,9601512,-795,0,1652504948,6275.870021809998,-1149.9154838999966,24527.185568880006
2022-05-14,05:09:10.000,134,9601522,1205,0,1652504949,6275.829603949998,-1149.9436804200013,24527.136659040007
2022-05-14,05:09:11.000,134,9601471,-795,0,1652504950,6275.849812879998,-1149.936631290002,24527.143646160002
2022-05-14,05:09:12.000,134,9601550,485,0,1652504951,6275.768977159998,-1149.9154838999966,24527.059800719995
2022-05-14,05:09:13.000,134,9601468,845,0,1652504952,6275.809395019998,-1149.9295821599953,24527.02486512
2022-05-14,05:09:14.000,134,9601475,-795,0,1652504953,6275.8902307399985,-1149.922533029996,24527.192556
2022-05-14,05:09:15.000,134,9601487,-354,0,1652504954,6275.863285499996,-1149.9084347699973,24527.17159464
2022-05-14,05:09:16.000,134,9601506,445,0,1652504955,6275.896967049994,-1149.936631290002,24527.17159464
2022-05-14,05:09:17.000,134,9601483,-795,0,1652504956,6275.768977159998,-1149.9295821599953,24526.975955280002
2022-05-14,05:09:18.000,134,9601512,-315,0,1652504957,6275.822867639996,-1149.9507295500007,24527.10871056001
2022-05-14,05:09:19.000,134,9601490,-795,0,1652504958,6275.802658709996,-1149.95777868,24527.094736320003
2022-05-14,05:09:20.000,134,9601503,285,0,1652504959,6275.795922399993,-1149.936631290002,24527.115697680005
2022-05-14,05:09:21.000,134,9601509,525,0,1652504960,6275.816131329993,-1149.9648278099994,24527.150633279998
2022-05-14,05:09:22.000,134,9601463,-795,0,1652504961,6275.809395019998,-1149.9859751999975,24527.094736320003
2022-05-14,05:09:23.000,134,9601446,-795,0,1652504962,6275.735295609993,-1150.0000734599962,24527.059800719995
2022-05-14,05:09:24.000,134,9601470,485,0,1652504963,6275.843076569996,-1149.9930243299968,24527.136659040007
2022-05-14,05:09:25.000,134,9601500,485,0,1652504964,6275.802658709996,-1150.0141717200022,24527.150633279998
2022-05-14,05:09:26.000,134,9601465,-795,0,1652504965,6275.809395019998,-1150.0353191100003,24527.080762079997
2022-05-14,05:09:27.000,134,9601499,-795,0,1652504966,6275.688141439998,-1150.070564759997,24527.038839360008
2022-05-14,05:09:28.000,134,9601549,-795,0,1652504967,6275.661196199995,-1150.0564664999984,24526.927045440003
2022-05-14,05:09:29.000,134,9601475,325,0,1652504968,6275.7420319199955,-1150.0564664999984,24527.10172344
2022-05-14,05:09:30.000,134,9601434,404,0,1652504969,6275.782449779996,-1150.0564664999984,24527.143646160002
2022-05-14,05:09:31.000,134,9601550,45,0,1652504970,6275.7420319199955,-1150.0776138899964,24527.10871056001
2022-05-14,05:09:32.000,134,9601467,-795,0,1652504971,6275.755504539993,-1150.070564759997,24527.150633279998
2022-05-14,05:09:33.000,134,9601529,1285,0,1652504972,6275.688141439998,-1150.0776138899964,24527.00390376
2022-05-14,05:09:34.000,134,9601483,-795,0,1652504973,6275.640987269995,-1150.0776138899964,24526.95499392
2022-05-14,05:09:35.000,134,9601490,-795,0,1652504974,6275.539942619995,-1150.049417369999,24526.892109839995
2022-05-14,05:09:36.000,134,9601467,-795,0,1652504975,6275.587096789997,-1150.0846630199958,24526.95499392
2022-05-14,05:09:37.000,134,9601499,-795,0,1652504976,6275.721822989995,-1150.070564759997,24527.0528136
2022-05-14,05:09:38.000,134,9601533,-795,0,1652504977,6275.654459889993,-1150.0987612800018,24527.045826480004
2022-05-14,05:09:39.000,134,9601492,45,0,1652504978,6275.6275146499975,-1150.070564759997,24526.98992952001
2022-05-14,05:09:40.000,134,9601437,-795,0,1652504979,6275.694877749993,-1150.049417369999,24527.010890879996
2022-05-14,05:09:41.000,134,9601547,404,0,1652504980,6275.667932509998,-1150.049417369999,24527.0528136
2022-05-14,05:09:42.000,134,9601535,-795,0,1652504981,6275.5938330999925,-1150.049417369999,24526.864161359998
2022-05-14,05:09:43.000,134,9601474,725,0,1652504982,6275.566887859997,-1150.0353191100003,24526.95499392
2022-05-14,05:09:44.000,134,9601489,-795,0,1652504983,6275.6275146499975,-1150.0423682399996,24527.00390376
2022-05-14,05:09:45.000,134,9601505,-795,0,1652504984,6275.654459889993,-1150.028269980001,24527.00390376
2022-05-14,05:09:46.000,134,9601502,-795,0,1652504985,6275.647723579998,-1150.0071225899956,24526.996916640004
2022-05-14,05:09:47.000,134,9601446,-795,0,1652504986,6275.600569409995,-1149.9859751999975,24526.98992952001
2022-05-14,05:09:48.000,134,9601507,245,0,1652504987,6275.647723579998,-1150.028269980001,24527.059800719995
2022-05-14,05:09:49.000,134,9601496,685,0,1652504988,6275.634250959993,-1149.9930243299968,24527.010890879996
2022-05-14,05:09:50.000,134,9601543,-235,0,1652504989,6275.6275146499975,-1150.0071225899956,24526.968968160007
2022-05-14,05:09:51.000,134,9601468,124,0,1652504990,6275.600569409995,-1150.0000734599962,24526.98992952001
2022-05-14,05:09:52.000,134,9601545,-795,0,1652504991,6275.539942619995,-1150.028269980001,24526.88512272
2022-05-14,05:09:53.000,134,9601417,805,0,1652504992,6275.546678929997,-1149.9930243299968,24526.892109839995
2022-05-14,05:09:54.000,134,9601498,-795,0,1652504993,6275.620778339995,-1149.9718769399988,24527.038839360008
2022-05-14,05:09:55.000,134,9601492,685,0,1652504994,6275.620778339995,-1149.9930243299968,24526.982942399998
2022-05-14,05:09:56.000,134,9601468,1125,0,1652504995,6275.5938330999925,-1149.9930243299968,24527.038839360008
2022-05-14,05:09:57.000,134,9601476,-795,0,1652504996,6275.573624169992,-1149.9930243299968,24527.017878000006
2022-05-14,05:09:58.000,134,9601461,-795,0,1652504997,6275.445634279997,-1149.9930243299968,24526.801277280007
2022-05-14,05:09:59.000,134,9601465,-315,0,1652504998,6275.479315829994,-1149.9507295500007,24526.920058320007
2022-05-14,05:10:00.000,134,9601477,-795,0,1652504999,6275.526469999997,-1149.9295821599953,24526.98992952001
2022-05-14,05:10:01.000,134,9601479,-795,0,1652505000,6275.539942619995,-1149.9436804200013,24526.98992952001
2022-05-14,05:10:02.000,134,9601459,-795,0,1652505001,6275.506261069997,-1149.9295821599953,24526.961981039996
2022-05-14,05:10:03.000,134,9601466,-795,0,1652505002,6275.539942619995,-1149.9154838999966,24526.975955280002
2022-05-14,05:10:04.000,134,9601447,-795,0,1652505003,6275.573624169992,-1149.9084347699973,24527.0528136
2022-05-14,05:10:05.000,134,9601513,-795,0,1652505004,6275.459106899994,-1149.866139990001,24526.871148480008
2022-05-14,05:10:06.000,134,9601437,205,0,1652505005,6275.465843209997,-1149.8167960799983,24526.93403256
2022-05-14,05:10:07.000,134,9601483,-795,0,1652505006,6275.472579519999,-1149.8238452099977,24526.982942399998
2022-05-14,05:10:08.000,134,9601458,1285,0,1652505007,6275.364798559996,-1149.7885995600009,24526.801277280007
2022-05-14,05:10:09.000,134,9601457,645,0,1652505008,6275.351325939999,-1149.7251573899994,24526.829225760004
2022-05-14,05:10:10.000,134,9601512,-795,0,1652505009,6275.452370589999,-1149.682862609996,24526.98992952001
2022-05-14,05:10:11.000,134,9601498,-795,0,1652505010,6275.459106899994,-1149.6617152199979,24527.00390376
2022-05-14,05:10:12.000,134,9601464,-795,0,1652505011,6275.425425349997,-1149.6405678299998,24527.038839360008
2022-05-14,05:10:13.000,134,9601475,-795,0,1652505012,6275.2906991499985,-1149.5771256599983,24526.88512272
2022-05-14,05:10:14.000,134,9601528,-795,0,1652505013,6275.304171769996,-1149.5559782700002,24526.98992952001
2022-05-14,05:10:15.000,134,9601470,-795,0,1652505014,6275.324380699996,-1149.5136834899968,24526.98992952001
2022-05-14,05:10:16.000,134,9601491,445,0,1652505015,6275.283962839996,-1149.4713887100006,24527.00390376
2022-05-14,05:10:17.000,134,9601504,-795,0,1652505016,6275.257017599994,-1149.4502413199953,24526.95499392
2022-05-14,05:10:18.000,134,9601504,-795,0,1652505017,6275.230072359998,-1149.4008974099997,24526.94101968001
2022-05-14,05:10:19.000,134,9601447,765,0,1652505018,6275.263753909996,-1149.3727008900023,24527.045826480004
2022-05-14,05:10:20.000,134,9601503,-795,0,1652505019,6275.2704902199985,-1149.351553499997,24527.031852239998
2022-05-14,05:10:21.000,134,9601516,-795,0,1652505020,6275.216599739993,-1149.3374552399982,24527.02486512
2022-05-14,05:10:22.000,134,9601387,-795,0,1652505021,6275.115555089993,-1149.3445043699976,24526.815251519998
2022-05-14,05:10:23.000,134,9601519,-795,0,1652505022,6275.115555089993,-1149.2881113299954,24526.88512272
2022-05-14,05:10:24.000,134,9601512,365,0,1652505023,6275.108818779998,-1149.295160460002,24526.913071199997
2022-05-14,05:10:25.000,134,9601464,-795,0,1652505024,6275.196390809993,-1149.281062199996,24527.010890879996
2022-05-14,05:10:26.000,134,9601499,765,0,1652505025,6275.216599739993,-1149.2740130699967,24527.010890879996
2022-05-14,05:10:27.000,134,9601465,-795,0,1652505026,6275.203127119996,-1149.2740130699967,24527.02486512
2022-05-14,05:10:28.000,134,9601530,-635,0,1652505027,6275.1425003299955,-1149.2740130699967,24526.927045440003
2022-05-14,05:10:29.000,134,9601473,-795,0,1652505028,6275.203127119996,-1149.2669639399974,24526.961981039996
2022-05-14,05:10:30.000,134,9601403,1005,0,1652505029,6275.189654499998,-1149.259914809998,24526.948006800005
2022-05-14,05:10:31.000,134,9601473,-795,0,1652505030,6275.189654499998,-1149.281062199996,24526.948006800005
2022-05-14,05:10:32.000,134,9601533,-35,0,1652505031,6275.115555089993,-1149.2881113299954,24526.843199999996
2022-05-14,05:10:33.000,134,9601492,685,0,1652505032,6275.155972949993,-1149.2881113299954,24526.850187120006
2022-05-14,05:10:34.000,134,9601510,765,0,1652505033,6275.182918189996,-1149.295160460002,24526.83621288
2022-05-14,05:10:35.000,134,9601441,-795,0,1652505034,6275.203127119996,-1149.3022095900014,24526.88512272
2022-05-14,05:10:36.000,134,9601469,-795,0,1652505035,6275.182918189996,-1149.259914809998,24526.920058320007
2022-05-14,05:10:37.000,134,9601467,965,0,1652505036,6275.115555089993,-1149.295160460002,24526.815251519998
2022-05-14,05:10:38.000,134,9601439,365,0,1652505037,6275.230072359998,-1149.3092587200008,24526.920058320007
2022-05-14,05:10:39.000,134,9601443,485,0,1652505038,6275.189654499998,-1149.2881113299954,24526.794290159996
2022-05-14,05:10:40.000,134,9601462,-795,0,1652505039,6275.2368086699935,-1149.2881113299954,24526.801277280007
2022-05-14,05:10:41.000,134,9601439,-795,0,1652505040,6275.317644389994,-1149.3233569799995,24526.927045440003
2022-05-14,05:10:42.000,134,9601496,-795,0,1652505041,6275.337853319994,-1149.2881113299954,24526.93403256
2022-05-14,05:10:43.000,134,9601504,365,0,1652505042,6275.310908079999,-1149.2669639399974,24526.95499392
2022-05-14,05:10:44.000,134,9601411,-795,0,1652505043,6275.2368086699935,-1149.2669639399974,24526.815251519998
2022-05-14,05:10:45.000,134,9601480,205,0,1652505044,6275.1425003299955,-1149.281062199996,24526.633586400007
2022-05-14,05:10:46.000,134,9601487,365,0,1652505045,6275.277226529994,-1149.259914809998,24526.878135600004
2022-05-14,05:10:47.000,134,9601533,765,0,1652505046,6275.230072359998,-1149.2458165499993,24526.76634168
2022-05-14,05:10:48.000,134,9601440,-795,0,1652505047,6275.2906991499985,-1149.2176200300019,24526.829225760004
2022-05-14,05:10:49.000,134,9601459,525,0,1652505048,6275.2704902199985,-1149.2246691600012,24526.892109839995
2022-05-14,05:10:50.000,134,9601469,-795,0,1652505049,6275.331117009999,-1149.1964726399965,24526.913071199997
2022-05-14,05:10:51.000,134,9601472,-795,0,1652505050,6275.331117009999,-1149.1964726399965,24526.892109839995
2022-05-14,05:10:52.000,134,9601406,-795,0,1652505051,6275.344589629996,-1149.1964726399965,24526.88512272
2022-05-14,05:10:53.000,134,9601522,-795,0,1652505052,6275.216599739993,-1149.2105708999952,24526.752367440007
2022-05-14,05:10:54.000,134,9601535,1085,0,1652505053,6275.263753909996,-1149.168276119999,24526.78730304
2022-05-14,05:10:55.000,134,9601472,445,0,1652505054,6275.243544979996,-1149.168276119999,24526.780315920005
2022-05-14,05:10:56.000,134,9601532,-795,0,1652505055,6275.2368086699935,-1149.168276119999,24526.77332880001
2022-05-14,05:10:57.000,134,9601459,525,0,1652505056,6275.196390809993,-1149.1541778600003,24526.76634168
2022-05-14,05:10:58.000,134,9601433,-795,0,1652505057,6275.196390809993,-1149.1541778600003,24526.752367440007
2022-05-14,05:10:59.000,134,9601501,-795,0,1652505058,6275.223336049996,-1149.1330304700023,24526.850187120006
2022-05-14,05:11:00.000,134,9601472,-795,0,1652505059,6275.257017599994,-1149.1400796000016,24526.815251519998
2022-05-14,05:11:01.000,134,9601524,565,0,1652505060,6275.230072359998,-1149.147128730001,24526.801277280007
2022-05-14,05:11:02.000,134,9601470,-795,0,1652505061,6275.115555089993,-1149.1330304700023,24526.61961216
2022-05-14,05:11:03.000,134,9601550,-434,0,1652505062,6275.1425003299955,-1149.1259813399956,24526.633586400007
2022-05-14,05:11:04.000,134,9601509,-795,0,1652505063,6275.189654499998,-1149.1259813399956,24526.703457600008
2022-05-14,05:11:05.000,134,9601486,-795,0,1652505064,6275.230072359998,-1149.1330304700023,24526.731406080005
2022-05-14,05:11:06.000,134,9601383,565,0,1652505065,6275.189654499998,-1149.1400796000016,24526.675509119996
2022-05-14,05:11:07.000,134,9601435,605,0,1652505066,6275.162709259996,-1149.1541778600003,24526.626599279996
2022-05-14,05:11:08.000,134,9601441,-795,0,1652505067,6275.250281289998,-1149.147128730001,24526.731406080005
2022-05-14,05:11:09.000,134,9601579,-475,0,1652505068,6275.2368086699935,-1149.1753252499984,24526.752367440007
2022-05-14,05:11:10.000,134,9601422,685,0,1652505069,6275.196390809993,-1149.1753252499984,24526.661534880004
2022-05-14,05:11:11.000,134,9601507,1125,0,1652505070,6275.230072359998,-1149.1894235099971,24526.640573520002
2022-05-14,05:11:12.000,134,9601471,-675,0,1652505071,6275.155972949993,-1149.1823743799978,24526.528779599998
2022-05-14,05:11:13.000,134,9601445,-675,0,1652505072,6275.250281289998,-1149.2105708999952,24526.584676560007
2022-05-14,05:11:14.000,134,9601490,-195,0,1652505073,6275.216599739993,-1149.2035217699959,24526.535766720008
2022-05-14,05:11:15.000,134,9601473,-795,0,1652505074,6275.331117009999,-1149.1894235099971,24526.640573520002
2022-05-14,05:11:16.000,134,9601397,-795,0,1652505075,6275.250281289998,-1149.1894235099971,24526.703457600008
2022-05-14,05:11:17.000,134,9601533,-795,0,1652505076,6275.2704902199985,-1149.2176200300019,24526.65454776001
2022-05-14,05:11:18.000,134,9601434,-795,0,1652505077,6275.149236639998,-1149.23876742,24526.479869759998
2022-05-14,05:11:19.000,134,9601488,685,0,1652505078,6275.230072359998,-1149.2458165499993,24526.50083112
2022-05-14,05:11:20.000,134,9601437,-795,0,1652505079,6275.2906991499985,-1149.2458165499993,24526.591663680003
2022-05-14,05:11:21.000,134,9601532,-434,0,1652505080,6275.2704902199985,-1149.2740130699967,24526.612625040005
2022-05-14,05:11:22.000,134,9601404,565,0,1652505081,6275.257017599994,-1149.2881113299954,24526.591663680003
2022-05-14,05:11:23.000,134,9601448,525,0,1652505082,6275.324380699996,-1149.3092587200008,24526.661534880004
2022-05-14,05:11:24.000,134,9601478,-595,0,1652505083,6275.324380699996,-1149.3163078500002,24526.626599279996
2022-05-14,05:11:25.000,134,9601531,765,0,1652505084,6275.176181879993,-1149.3163078500002,24526.528779599998
2022-05-14,05:11:26.000,134,9601475,325,0,1652505085,6275.277226529994,-1149.3092587200008,24526.556728079995
2022-05-14,05:11:27.000,134,9601508,-795,0,1652505086,6275.2368086699935,-1149.3092587200008,24526.556728079995
2022-05-14,05:11:28.000,134,9601418,-795,0,1652505087,6275.203127119996,-1149.3163078500002,24526.43794704001
2022-05-14,05:11:29.000,134,9601465,605,0,1652505088,6275.196390809993,-1149.3163078500002,24526.423972800003
2022-05-14,05:11:30.000,134,9601452,-795,0,1652505089,6275.297435459994,-1149.3022095900014,24526.60563792001
2022-05-14,05:11:31.000,134,9601468,1005,0,1652505090,6275.304171769996,-1149.3092587200008,24526.60563792001
2022-05-14,05:11:32.000,134,9601430,-795,0,1652505091,6275.324380699996,-1149.3233569799995,24526.591663680003
2022-05-14,05:11:33.000,134,9601483,-795,0,1652505092,6275.162709259996,-1149.3022095900014,24526.472882640002
2022-05-14,05:11:34.000,134,9601414,-795,0,1652505093,6275.216599739993,-1149.281062199996,24526.507818239996
2022-05-14,05:11:35.000,134,9601528,-795,0,1652505094,6275.169445569998,-1149.2740130699967,24526.577689439997
2022-05-14,05:11:36.000,134,9601433,-795,0,1652505095,6275.196390809993,-1149.2669639399974,24526.48685688001
2022-05-14,05:11:37.000,134,9601490,-795,0,1652505096,6275.135764019993,-1149.2246691600012,24526.38205008
2022-05-14,05:11:38.000,134,9601490,-475,0,1652505097,6275.061664609995,-1149.2176200300019,24526.409998559997
2022-05-14,05:11:39.000,134,9601426,-795,0,1652505098,6275.283962839996,-1149.2035217699959,24526.556728079995
2022-05-14,05:11:40.000,134,9601466,-795,0,1652505099,6275.283962839996,-1149.1612269899997,24526.556728079995
2022-05-14,05:11:41.000,134,9601498,-795,0,1652505100,6275.2906991499985,-1149.1541778600003,24526.577689439997
2022-05-14,05:11:42.000,134,9601441,805,0,1652505101,6275.230072359998,-1149.1048339499976,24526.38205008
2022-05-14,05:11:43.000,134,9601385,-795,0,1652505102,6275.196390809993,-1149.0977848199982,24526.33314024
2022-05-14,05:11:44.000,134,9601506,-395,0,1652505103,6275.283962839996,-1149.0695883000008,24526.465895520007
2022-05-14,05:11:45.000,134,9601492,-274,0,1652505104,6275.3850074899965,-1149.0695883000008,24526.556728079995
2022-05-14,05:11:46.000,134,9601443,-795,0,1652505105,6275.425425349997,-1149.0272935199973,24526.5986508
2022-05-14,05:11:47.000,134,9601490,525,0,1652505106,6275.445634279997,-1149.0131952599986,24526.5986508
2022-05-14,05:11:48.000,134,9601420,-274,0,1652505107,6275.418689039994,-1148.9920478700005,24526.535766720008
2022-05-14,05:11:49.000,134,9601517,-795,0,1652505108,6275.465843209997,-1148.9709004799952,24526.60563792001
2022-05-14,05:11:50.000,134,9601485,-755,0,1652505109,6275.492788449992,-1148.9145074400003,24526.528779599998
2022-05-14,05:11:51.000,134,9601441,-795,0,1652505110,6275.492788449992,-1148.9145074400003,24526.57070232
2022-05-14,05:11:52.000,134,9601471,-795,0,1652505111,6275.506261069997,-1148.8792617899962,24526.43095992
2022-05-14,05:11:53.000,134,9601507,-795,0,1652505112,6275.486052139997,-1148.8651635299975,24526.563715200005
2022-05-14,05:11:54.000,134,9601509,645,0,1652505113,6275.661196199995,-1148.8440161399994,24526.633586400007
2022-05-14,05:11:55.000,134,9601437,-795,0,1652505114,6275.661196199995,-1148.83696701,24526.640573520002
2022-05-14,05:11:56.000,134,9601551,-795,0,1652505115,6275.735295609993,-1148.8440161399994,24526.612625040005
2022-05-14,05:11:57.000,134,9601465,-795,0,1652505116,6275.654459889993,-1148.8228687500014,24526.458908399996
2022-05-14,05:11:58.000,134,9601485,445,0,1652505117,6275.735295609993,-1148.815819620002,24526.577689439997
2022-05-14,05:11:59.000,134,9601501,-795,0,1652505118,6275.782449779996,-1148.7946722299966,24526.640573520002
2022-05-14,05:12:00.000,134,9601495,-795,0,1652505119,6275.8565491899935,-1148.780573969998,24526.626599279996
2022-05-14,05:12:01.000,134,9601486,-795,0,1652505120,6275.896967049994,-1148.7594265799999,24526.71743184
2022-05-14,05:12:02.000,134,9601377,285,0,1652505121,6275.944121219996,-1148.7453283200011,24526.61961216
2022-05-14,05:12:03.000,134,9601467,725,0,1652505122,6275.937384909994,-1148.7664757099992,24526.661534880004
2022-05-14,05:12:04.000,134,9601490,404,0,1652505123,6276.092320039999,-1148.7241809299958,24526.68948336
2022-05-14,05:12:05.000,134,9601518,-795,0,1652505124,6276.085583729997,-1148.710082669997,24526.752367440007
2022-05-14,05:12:06.000,134,9601504,-795,0,1652505125,6276.112528969992,-1148.688935279999,24526.759354560003
2022-05-14,05:12:07.000,134,9601469,365,0,1652505126,6276.078847419994,-1148.7030335399977,24526.61961216
2022-05-14,05:12:08.000,134,9601516,765,0,1652505127,6276.119265279995,-1148.6607387600015,24526.668522
2022-05-14,05:12:09.000,134,9601428,-795,0,1652505128,6276.267464099998,-1148.6607387600015,24526.7383932
2022-05-14,05:12:10.000,134,9601471,445,0,1652505129,6276.334827199993,-1148.6536896300022,24526.829225760004
2022-05-14,05:12:11.000,134,9601398,-795,0,1652505130,6276.361772439996,-1148.6325422399968,24526.829225760004
2022-05-14,05:12:12.000,134,9601447,-795,0,1652505131,6276.415662919993,-1148.6184439799981,24526.829225760004
2022-05-14,05:12:13.000,134,9601465,-795,0,1652505132,6276.368508749998,-1148.6043457199994,24526.724418959995
2022-05-14,05:12:14.000,134,9601516,5,0,1652505133,6276.415662919993,-1148.5831983300013,24526.731406080005
2022-05-14,05:12:15.000,134,9601536,565,0,1652505134,6276.509971259999,-1148.5691000699953,24526.829225760004
2022-05-14,05:12:16.000,134,9601493,725,0,1652505135,6276.523443879996,-1148.5691000699953,24526.850187120006
2022-05-14,05:12:17.000,134,9601456,725,0,1652505136,6276.523443879996,-1148.5831983300013,24526.77332880001
2022-05-14,05:12:18.000,134,9601375,1325,0,1652505137,6276.516707569994,-1148.576149200002,24526.780315920005
2022-05-14,05:12:19.000,134,9601522,-795,0,1652505138,6276.658170079994,-1148.562050939996,24526.920058320007
2022-05-14,05:12:20.000,134,9601409,-315,0,1652505139,6276.651433769999,-1148.5550018099966,24526.968968160007
2022-05-14,05:12:21.000,134,9601506,-795,0,1652505140,6276.644697459997,-1148.562050939996,24526.948006800005
2022-05-14,05:12:22.000,134,9601474,1245,0,1652505141,6276.509971259999,-1148.5831983300013,24526.801277280007
2022-05-14,05:12:23.000,134,9601540,404,0,1652505142,6276.536916499994,-1148.59729659,24526.871148480008
2022-05-14,05:12:24.000,134,9601498,285,0,1652505143,6276.557125429994,-1148.59729659,24526.899096960005
2022-05-14,05:12:25.000,134,9601488,-795,0,1652505144,6276.563861739996,-1148.6184439799981,24527.0528136
2022-05-14,05:12:26.000,134,9601507,-755,0,1652505145,6276.509971259999,-1148.6395913699962,24526.95499392
2022-05-14,05:12:27.000,134,9601482,-795,0,1652505146,6276.4560807799935,-1148.6607387600015,24526.982942399998
2022-05-14,05:12:28.000,134,9601450,-795,0,1652505147,6276.550389119999,-1148.6818861499996,24527.031852239998
2022-05-14,05:12:29.000,134,9601442,165,0,1652505148,6276.4897623299985,-1148.7030335399977,24527.094736320003
2022-05-14,05:12:30.000,134,9601507,-795,0,1652505149,6276.429135539998,-1148.7030335399977,24527.0528136
2022-05-14,05:12:31.000,134,9601540,1285,0,1652505150,6276.402190299996,-1148.7312300599951,24527.059800719995
2022-05-14,05:12:32.000,134,9601537,485,0,1652505151,6276.301145649995,-1148.7312300599951,24526.961981039996
2022-05-14,05:12:33.000,134,9601436,-675,0,1652505152,6276.253991479993,-1148.7453283200011,24527.010890879996
2022-05-14,05:12:34.000,134,9601521,-515,0,1652505153,6276.348299819998,-1148.7312300599951,24527.10172344
2022-05-14,05:12:35.000,134,9601490,-114,0,1652505154,6276.227046239997,-1148.7382791900018,24527.15762040001
2022-05-14,05:12:36.000,134,9601531,-795,0,1652505155,6276.206837309997,-1148.7523774500005,24527.080762079997
2022-05-14,05:12:37.000,134,9601518,-795,0,1652505156,6276.065374799997,-1148.7523774500005,24526.98992952001
2022-05-14,05:12:38.000,134,9601459,965,0,1652505157,6276.078847419994,-1148.7664757099992,24527.017878000006
2022-05-14,05:12:39.000,134,9601507,-795,0,1652505158,6275.917175979994,-1148.7735248399986,24526.95499392
2022-05-14,05:12:40.000,134,9601513,245,0,1652505159,6275.944121219996,-1148.7876230999973,24527.0528136
2022-05-14,05:12:41.000,134,9601454,-795,0,1652505160,6275.910439669999,-1148.7946722299966,24527.066787840005
2022-05-14,05:12:42.000,134,9601494,-795,0,1652505161,6275.822867639996,-1148.801721359996,24527.010890879996
2022-05-14,05:12:43.000,134,9601472,965,0,1652505162,6275.728559299998,-1148.815819620002,24526.95499392
2022-05-14,05:12:44.000,134,9601437,-795,0,1652505163,6275.715086679993,-1148.8440161399994,24527.087749200007
2022-05-14,05:12:45.000,134,9601480,-795,0,1652505164,6275.667932509998,-1148.8581143999982,24527.02486512
2022-05-14,05:12:46.000,134,9601477,-795,0,1652505165,6275.573624169992,-1148.8933600500022,24526.95499392
2022-05-14,05:12:47.000,134,9601456,-795,0,1652505166,6275.425425349997,-1148.9356548299984,24526.850187120006
2022-05-14,05:12:48.000,134,9601476,-795,0,1652505167,6275.3850074899965,-1148.9215565699997,24526.82223864001
2022-05-14,05:12:49.000,134,9601476,565,0,1652505168,6275.317644389994,-1148.928605699999,24526.850187120006
2022-05-14,05:12:50.000,134,9601502,365,0,1652505169,6275.337853319994,-1148.949753089997,24526.968968160007
2022-05-14,05:12:51.000,134,9601418,-195,0,1652505170,6275.2906991499985,-1148.949753089997,24526.920058320007
2022-05-14,05:12:52.000,134,9601432,-795,0,1652505171,6275.257017599994,-1148.9779496100018,24526.93403256
2022-05-14,05:12:53.000,134,9601469,525,0,1652505172,6275.095346159993,-1148.9709004799952,24526.7383932
2022-05-14,05:12:54.000,134,9601494,-795,0,1652505173,6275.088609849998,-1148.949753089997,24526.759354560003
2022-05-14,05:12:55.000,134,9601396,-795,0,1652505174,6275.054928299993,-1148.9638513499958,24526.745380319997
2022-05-14,05:12:56.000,134,9601527,-795,0,1652505175,6274.920202099995,-1148.9427039599977,24526.61961216
2022-05-14,05:12:57.000,134,9601517,-795,0,1652505176,6274.873047929999,-1148.9427039599977,24526.54974096
2022-05-14,05:12:58.000,134,9601465,-795,0,1652505177,6274.906729479997,-1148.9004091800016,24526.647560639998
2022-05-14,05:12:59.000,134,9601515,-795,0,1652505178,6274.980828889995,-1148.8722126599969,24526.7383932
2022-05-14,05:13:00.000,134,9601522,-555,0,1652505179,6274.9943015099925,-1148.83696701,24526.7383932
2022-05-14,05:13:01.000,134,9601527,-795,0,1652505180,6274.825893759997,-1148.8087704899954,24526.577689439997
2022-05-14,05:13:02.000,134,9601423,-795,0,1652505181,6274.846102689997,-1148.7946722299966,24526.50083112
2022-05-14,05:13:03.000,134,9601502,-795,0,1652505182,6274.8797842399945,-1148.710082669997,24526.542753840004
2022-05-14,05:13:04.000,134,9601450,805,0,1652505183,6274.886520549997,-1148.6818861499996,24526.612625040005
2022-05-14,05:13:05.000,134,9601457,-795,0,1652505184,6274.926938409997,-1148.6325422399968,24526.640573520002
2022-05-14,05:13:06.000,134,9601445,-795,0,1652505185,6274.906729479997,-1148.562050939996,24526.584676560007
2022-05-14,05:13:07.000,134,9601439,-795,0,1652505186,6274.947147339997,-1148.5550018099966,24526.514805360006
2022-05-14,05:13:08.000,134,9601429,-235,0,1652505187,6275.048191989998,-1148.4845105099957,24526.640573520002
2022-05-14,05:13:09.000,134,9601540,-675,0,1652505188,6275.0279830599975,-1148.4069700799955,24526.633586400007
2022-05-14,05:13:10.000,134,9601503,-675,0,1652505189,6275.001037819995,-1148.3858226899974,24526.577689439997
2022-05-14,05:13:11.000,134,9601507,-795,0,1652505190,6275.034719369993,-1148.3012331299979,24526.57070232
2022-05-14,05:13:12.000,134,9601448,-235,0,1652505191,6274.940411029995,-1148.2589383500017,24526.409998559997
2022-05-14,05:13:13.000,134,9601467,685,0,1652505192,6275.014510439993,-1148.230741829997,24526.542753840004
2022-05-14,05:13:14.000,134,9601427,-795,0,1652505193,6275.102082469995,-1148.1813979200015,24526.577689439997
2022-05-14,05:13:15.000,134,9601438,485,0,1652505194,6275.129027709998,-1148.139103139998,24526.591663680003
2022-05-14,05:13:16.000,134,9601438,605,0,1652505195,6275.122291399995,-1148.11795575,24526.57070232
2022-05-14,05:13:17.000,134,9601521,-795,0,1652505196,6275.068400919998,-1148.1250048799993,24526.507818239996
2022-05-14,05:13:18.000,134,9601520,-795,0,1652505197,6275.102082469995,-1148.0897592299953,24526.50083112
2022-05-14,05:13:19.000,134,9601436,-795,0,1652505198,6275.115555089993,-1148.0545135799985,24526.50083112
2022-05-14,05:13:20.000,134,9601492,-795,0,1652505199,6275.102082469995,-1148.026317060001,24526.54974096
2022-05-14,05:13:21.000,134,9601459,445,0,1652505200,6275.162709259996,-1148.0051696699957,24526.52179248
2022-05-14,05:13:22.000,134,9601475,-795,0,1652505201,6275.135764019993,-1147.9981205399963,24526.52179248
2022-05-14,05:13:23.000,134,9601491,485,0,1652505202,6275.1425003299955,-1147.9840222799976,24526.50083112
2022-05-14,05:13:24.000,134,9601472,-114,0,1652505203,6275.115555089993,-1147.9769731499982,24526.389037199995
2022-05-14,05:13:25.000,134,9601518,-795,0,1652505204,6275.243544979996,-1147.9981205399963,24526.563715200005
2022-05-14,05:13:26.000,134,9601438,-795,0,1652505205,6275.250281289998,-1147.991071409997,24526.472882640002
2022-05-14,05:13:27.000,134,9601494,-795,0,1652505206,6275.250281289998,-1147.9487766300008,24526.458908399996
2022-05-14,05:13:28.000,134,9601464,-755,0,1652505207,6275.216599739993,-1147.9981205399963,24526.33314024
2022-05-14,05:13:29.000,134,9601488,765,0,1652505208,6275.223336049996,-1147.9981205399963,24526.368075840008
2022-05-14,05:13:30.000,134,9601424,-795,0,1652505209,6275.398480109994,-1147.9487766300008,24526.535766720008
2022-05-14,05:13:31.000,134,9601477,-795,0,1652505210,6275.418689039994,-1147.9628748899995,24526.514805360006
2022-05-14,05:13:32.000,134,9601470,-515,0,1652505211,6275.411952729999,-1147.9769731499982,24526.409998559997
2022-05-14,05:13:33.000,134,9601527,-795,0,1652505212,6275.432161659999,-1147.9558257600002,24526.43095992
2022-05-14,05:13:34.000,134,9601458,-795,0,1652505213,6275.465843209997,-1148.0333661900004,24526.465895520007
2022-05-14,05:13:35.000,134,9601457,-354,0,1652505214,6275.553415239992,-1148.0192679300017,24526.458908399996
2022-05-14,05:13:36.000,134,9601456,-795,0,1652505215,6275.526469999997,-1148.0404153199997,24526.340127359996
2022-05-14,05:13:37.000,134,9601482,205,0,1652505216,6275.580360479995,-1148.0404153199997,24526.416985680007
2022-05-14,05:13:38.000,134,9601457,-795,0,1652505217,6275.654459889993,-1148.0756609699965,24526.48685688001
2022-05-14,05:13:39.000,134,9601401,-795,0,1652505218,6275.782449779996,-1148.082710099996,24526.493844000004
2022-05-14,05:13:40.000,134,9601385,-795,0,1652505219,6275.634250959993,-1148.0686118399972,24526.347114480006
2022-05-14,05:13:41.000,134,9601464,-795,0,1652505220,6275.829603949998,-1148.1109066200006,24526.458908399996
2022-05-14,05:13:42.000,134,9601419,-795,0,1652505221,6275.768977159998,-1148.139103139998,24526.40301144
2022-05-14,05:13:43.000,134,9601506,-434,0,1652505222,6275.802658709996,-1148.11795575,24526.38205008
2022-05-14,05:13:44.000,134,9601480,-795,0,1652505223,6275.816131329993,-1148.1320540099987,24526.326153120004
2022-05-14,05:13:45.000,134,9601494,-795,0,1652505224,6275.8902307399985,-1148.1461522699974,24526.48685688001
2022-05-14,05:13:46.000,134,9601390,-795,0,1652505225,6275.923912289996,-1148.1813979200015,24526.409998559997
2022-05-14,05:13:47.000,134,9601466,-795,0,1652505226,6275.9845390799965,-1148.2236926999976,24526.458908399996
2022-05-14,05:13:48.000,134,9601463,404,0,1652505227,6276.051902179999,-1148.2236926999976,24526.479869759998
2022-05-14,05:13:49.000,134,9601490,605,0,1652505228,6275.950857529999,-1148.230741829997,24526.409998559997
2022-05-14,05:13:50.000,134,9601416,-795,0,1652505229,6275.964330149996,-1148.2448400899957,24526.423972800003
2022-05-14,05:13:51.000,134,9601480,1165,0,1652505230,6275.950857529999,-1148.2448400899957,24526.444934160005
2022-05-14,05:13:52.000,134,9601494,-795,0,1652505231,6275.917175979994,-1148.2730366100004,24526.3541016
2022-05-14,05:13:53.000,134,9601504,-274,0,1652505232,6275.883494429996,-1148.2589383500017,24526.389037199995
2022-05-14,05:13:54.000,134,9601459,-715,0,1652505233,6275.971066459999,-1148.2589383500017,24526.48685688001
2022-05-14,05:13:55.000,134,9601492,-274,0,1652505234,6275.937384909994,-1148.2941839999985,24526.57070232
2022-05-14,05:13:56.000,134,9601413,-795,0,1652505235,6275.930648599999,-1148.2730366100004,24526.50083112
2022-05-14,05:13:57.000,134,9601518,-795,0,1652505236,6275.755504539993,-1148.3082822599972,24526.368075840008
2022-05-14,05:13:58.000,134,9601496,1045,0,1652505237,6275.782449779996,-1148.3012331299979,24526.416985680007
2022-05-14,05:13:59.000,134,9601499,-795,0,1652505238,6275.728559299998,-1148.2871348699991,24526.409998559997
2022-05-14,05:14:00.000,134,9601432,765,0,1652505239,6275.688141439998,-1148.2871348699991,24526.40301144
2022-05-14,05:14:01.000,134,9601494,-795,0,1652505240,6275.728559299998,-1148.2800857399998,24526.444934160005
2022-05-14,05:14:02.000,134,9601419,525,0,1652505241,6275.614042029993,-1148.2800857399998,24526.409998559997
2022-05-14,05:14:03.000,134,9601472,1045,0,1652505242,6275.607305719997,-1148.3082822599972,24526.40301144
2022-05-14,05:14:04.000,134,9601472,-795,0,1652505243,6275.614042029993,-1148.2730366100004,24526.465895520007
2022-05-14,05:14:05.000,134,9601475,765,0,1652505244,6275.546678929997,-1148.3012331299979,24526.472882640002
2022-05-14,05:14:06.000,134,9601411,525,0,1652505245,6275.506261069997,-1148.3012331299979,24526.409998559997
2022-05-14,05:14:07.000,134,9601496,-114,0,1652505246,6275.391743799999,-1148.2800857399998,24526.221346319995
2022-05-14,05:14:08.000,134,9601513,404,0,1652505247,6275.378271179994,-1148.2941839999985,24526.26326904
2022-05-14,05:14:09.000,134,9601498,-795,0,1652505248,6275.425425349997,-1148.265987480001,24526.409998559997
2022-05-14,05:14:10.000,134,9601494,-795,0,1652505249,6275.452370589999,-1148.2800857399998,24526.43794704001
2022-05-14,05:14:11.000,134,9601497,-795,0,1652505250,6275.378271179994,-1148.2589383500017,24526.38205008
2022-05-14,05:14:12.000,134,9601463,-795,0,1652505251,6275.358062249994,-1148.2730366100004,24526.27025616001
2022-05-14,05:14:13.000,134,9601498,485,0,1652505252,6275.331117009999,-1148.2800857399998,24526.347114480006
2022-05-14,05:14:14.000,134,9601463,-795,0,1652505253,6275.310908079999,-1148.2871348699991,24526.326153120004
2022-05-14,05:14:15.000,134,9601449,-795,0,1652505254,6275.344589629996,-1148.3012331299979,24526.298204640007
2022-05-14,05:14:16.000,134,9601415,-795,0,1652505255,6275.243544979996,-1148.2871348699991,24526.228333440005
2022-05-14,05:14:17.000,134,9601450,-675,0,1652505256,6275.243544979996,-1148.3012331299979,24526.23532056
2022-05-14,05:14:18.000,134,9601430,-475,0,1652505257,6275.358062249994,-1148.336478780002,24526.3541016
2022-05-14,05:14:19.000,134,9601479,-795,0,1652505258,6275.364798559996,-1148.336478780002,24526.361088719997
2022-05-14,05:14:20.000,134,9601435,-795,0,1652505259,6275.317644389994,-1148.3435279100013,24526.38205008
2022-05-14,05:14:21.000,134,9601513,-795,0,1652505260,6275.317644389994,-1148.322380519996,24526.33314024
2022-05-14,05:14:22.000,134,9601484,485,0,1652505261,6275.2368086699935,-1148.3505770400006,24526.16544936
2022-05-14,05:14:23.000,134,9601486,404,0,1652505262,6275.257017599994,-1148.3646752999994,24526.179423600006
2022-05-14,05:14:24.000,134,9601505,-795,0,1652505263,6275.324380699996,-1148.3858226899974,24526.242307679997
2022-05-14,05:14:25.000,134,9601482,285,0,1652505264,6275.337853319994,-1148.3999209499962,24526.2842304
2022-05-14,05:14:26.000,134,9601458,-235,0,1652505265,6275.304171769996,-1148.4351666000002,24526.23532056
2022-05-14,05:14:27.000,134,9601464,-795,0,1652505266,6275.277226529994,-1148.4422157299996,24526.207372080004
2022-05-14,05:14:28.000,134,9601393,-795,0,1652505267,6275.317644389994,-1148.4351666000002,24526.2842304
2022-05-14,05:14:29.000,134,9601558,-795,0,1652505268,6275.324380699996,-1148.4633631199977,24526.298204640007
2022-05-14,05:14:30.000,134,9601515,-795,0,1652505269,6275.283962839996,-1148.4633631199977,24526.228333440005
2022-05-14,05:14:31.000,134,9601515,-795,0,1652505270,6275.216599739993,-1148.4774613799964,24526.158462240004
2022-05-14,05:14:32.000,134,9601450,-795,0,1652505271,6275.230072359998,-1148.4774613799964,24526.130513760007
2022-05-14,05:14:33.000,134,9601448,-795,0,1652505272,6275.230072359998,-1148.491559639995,24526.144487999998
2022-05-14,05:14:34.000,134,9601446,965,0,1652505273,6275.310908079999,-1148.4845105099957,24526.256281920003
2022-05-14,05:14:35.000,134,9601441,885,0,1652505274,6275.277226529994,-1148.4563139899983,24526.249294800007
2022-05-14,05:14:36.000,134,9601407,685,0,1652505275,6275.2906991499985,-1148.4774613799964,24526.249294800007
2022-05-14,05:14:37.000,134,9601503,-795,0,1652505276,6275.176181879993,-1148.449264859999,24526.179423600006
2022-05-14,05:14:38.000,134,9601477,605,0,1652505277,6275.216599739993,-1148.4281174700009,24526.193397839997
2022-05-14,05:14:39.000,134,9601472,-795,0,1652505278,6275.162709259996,-1148.378773559998,24526.228333440005
2022-05-14,05:14:40.000,134,9601402,-795,0,1652505279,6275.1425003299955,-1148.336478780002,24526.179423600006
2022-05-14,05:14:41.000,134,9601467,645,0,1652505280,6275.014510439993,-1148.2941839999985,24526.109552400005
2022-05-14,05:14:42.000,134,9601482,-515,0,1652505281,6275.095346159993,-1148.265987480001,24526.221346319995
2022-05-14,05:14:43.000,134,9601519,605,0,1652505282,6275.088609849998,-1148.209594439999,24526.172436479996
2022-05-14,05:14:44.000,134,9601405,845,0,1652505283,6275.115555089993,-1148.1813979200015,24526.242307679997
2022-05-14,05:14:45.000,134,9601485,-795,0,1652505284,6275.048191989998,-1148.096808360002,24526.27025616001
2022-05-14,05:14:46.000,134,9601428,-795,0,1652505285,6274.974092579992,-1148.0404153199997,24526.2143592
2022-05-14,05:14:47.000,134,9601461,-795,0,1652505286,6274.913465789992,-1148.0051696699957,24526.09557816
2022-05-14,05:14:48.000,134,9601446,-795,0,1652505287,6274.886520549997,-1147.920580109996,24526.11653952
2022-05-14,05:14:49.000,134,9601467,-795,0,1652505288,6274.920202099995,-1147.87828533,24526.256281920003
2022-05-14,05:14:50.000,134,9601480,-795,0,1652505289,6274.926938409997,-1147.8430396799959,24526.305191760002
2022-05-14,05:14:51.000,134,9601442,-795,0,1652505290,6274.906729479997,-1147.7936957700003,24526.27025616001
2022-05-14,05:14:52.000,134,9601414,805,0,1652505291,6274.859575309994,-1147.751400989997,24526.27025616001
2022-05-14,05:14:53.000,134,9601568,645,0,1652505292,6274.792212209999,-1147.7020570800014,24526.137500880002
2022-05-14,05:14:54.000,134,9601417,-795,0,1652505293,6274.765266969996,-1147.6879588199954,24526.2143592
2022-05-14,05:14:55.000,134,9601452,-795,0,1652505294,6274.819157449994,-1147.6174675200018,24526.207372080004
2022-05-14,05:14:56.000,134,9601420,-795,0,1652505295,6274.758530659994,-1147.6315657800005,24526.256281920003
2022-05-14,05:14:57.000,134,9601478,-354,0,1652505296,6274.704640179996,-1147.5963201299965,24526.144487999998
2022-05-14,05:14:58.000,134,9601490,-795,0,1652505297,6274.711376489999,-1147.5540253500003,24526.088591040003
2022-05-14,05:14:59.000,134,9601472,-795,0,1652505298,6274.825893759997,-1147.5751727399984,24526.2143592
2022-05-14,05:15:00.000,134,9601463,-795,0,1652505299,6274.778739589994,-1147.546976220001,24526.298204640007
2022-05-14,05:15:01.000,134,9601448,-795,0,1652505300,6274.792212209999,-1147.546976220001,24526.23532056
2022-05-14,05:15:02.000,134,9601513,-795,0,1652505301,6274.664222319996,-1147.5610744799997,24526.123526639996
2022-05-14,05:15:03.000,134,9601494,-795,0,1652505302,6274.751794349999,-1147.5328779600022,24526.081603920007
2022-05-14,05:15:04.000,134,9601485,445,0,1652505303,6274.711376489999,-1147.5399270900016,24526.207372080004
2022-05-14,05:15:05.000,134,9601482,725,0,1652505304,6274.798948519994,-1147.5258288299956,24526.2143592
2022-05-14,05:15:06.000,134,9601484,-795,0,1652505305,6274.758530659994,-1147.5187796999962,24526.123526639996
2022-05-14,05:15:07.000,134,9601474,-795,0,1652505306,6274.765266969996,-1147.5399270900016,24526.11653952
2022-05-14,05:15:08.000,134,9601455,-795,0,1652505307,6274.7854758999965,-1147.5258288299956,24526.18641072
2022-05-14,05:15:09.000,134,9601491,205,0,1652505308,6274.738321729994,-1147.5187796999962,24526.158462240004
2022-05-14,05:15:10.000,134,9601476,645,0,1652505309,6274.758530659994,-1147.546976220001,24526.18641072
2022-05-14,05:15:11.000,134,9601489,725,0,1652505310,6274.745058039996,-1147.568123609999,24526.130513760007
2022-05-14,05:15:12.000,134,9601476,-795,0,1652505311,6274.704640179996,-1147.5540253500003,24526.01871984
2022-05-14,05:15:13.000,134,9601394,45,0,1652505312,6274.697903869994,-1147.5399270900016,24525.990771360004
2022-05-14,05:15:14.000,134,9601410,565,0,1652505313,6274.765266969996,-1147.5540253500003,24526.158462240004
2022-05-14,05:15:15.000,134,9601379,885,0,1652505314,6274.758530659994,-1147.546976220001,24526.130513760007
2022-05-14,05:15:16.000,134,9601472,-795,0,1652505315,6274.751794349999,-1147.5540253500003,24526.144487999998
2022-05-14,05:15:17.000,134,9601457,-555,0,1652505316,6274.6709586299985,-1147.568123609999,24526.032694080008
2022-05-14,05:15:18.000,134,9601488,-795,0,1652505317,6274.644013389996,-1147.568123609999,24526.004745599996
2022-05-14,05:15:19.000,134,9601403,805,0,1652505318,6274.684431249996,-1147.5822218699977,24526.01871984
2022-05-14,05:15:20.000,134,9601395,845,0,1652505319,6274.6709586299985,-1147.568123609999,24526.01871984
2022-05-14,05:15:21.000,134,9601468,924,0,1652505320,6274.664222319996,-1147.5751727399984,24525.990771360004
2022-05-14,05:15:22.000,134,9601467,-795,0,1652505321,6274.630540769998,-1147.5822218699977,24525.99775848
2022-05-14,05:15:23.000,134,9601414,-74,0,1652505322,6274.563177669996,-1147.589270999997,24525.920900160003
2022-05-14,05:15:24.000,134,9601436,-795,0,1652505323,6274.6709586299985,-1147.568123609999,24526.025706959997
2022-05-14,05:15:25.000,134,9601531,-195,0,1652505324,6274.6372770799935,-1147.5822218699977,24525.99775848
2022-05-14,05:15:26.000,134,9601403,-795,0,1652505325,6274.596859219993,-1147.5540253500003,24525.920900160003
2022-05-14,05:15:27.000,134,9601468,-795,0,1652505326,6274.509287189998,-1147.568123609999,24525.871990320004
2022-05-14,05:15:28.000,134,9601467,-795,0,1652505327,6274.536232429993,-1147.5610744799997,24525.8300676
2022-05-14,05:15:29.000,134,9601483,-795,0,1652505328,6274.630540769998,-1147.5328779600022,24525.962822880007
2022-05-14,05:15:30.000,134,9601491,-795,0,1652505329,6274.644013389996,-1147.5117305699969,24526.011732720006
2022-05-14,05:15:31.000,134,9601434,-795,0,1652505330,6274.630540769998,-1147.5117305699969,24525.962822880007
2022-05-14,05:15:32.000,134,9601439,-795,0,1652505331,6274.617068149993,-1147.4976323099982,24525.955835759996
2022-05-14,05:15:33.000,134,9601404,-795,0,1652505332,6274.549705049998,-1147.47648492,24525.774170640005
2022-05-14,05:15:34.000,134,9601446,-795,0,1652505333,6274.556441359993,-1147.455337530002,24525.858016079997
2022-05-14,05:15:35.000,134,9601463,-795,0,1652505334,6274.569913979998,-1147.4482883999954,24525.837054719996
2022-05-14,05:15:36.000,134,9601445,-795,0,1652505335,6274.569913979998,-1147.441239269996,24525.788144879996
2022-05-14,05:15:37.000,134,9601475,485,0,1652505336,6274.556441359993,-1147.441239269996,24525.78115776
2022-05-14,05:15:38.000,134,9601434,-795,0,1652505337,6274.556441359993,-1147.420091879998,24525.78115776
2022-05-14,05:15:39.000,134,9601475,445,0,1652505338,6274.630540769998,-1147.4130427499986,24525.906925919997
2022-05-14,05:15:40.000,134,9601416,-795,0,1652505339,6274.623804459996,-1147.420091879998,24525.865003200008
2022-05-14,05:15:41.000,134,9601458,-274,0,1652505340,6274.6372770799935,-1147.4271410099973,24525.823080480004
2022-05-14,05:15:42.000,134,9601459,765,0,1652505341,6274.468869329998,-1147.4059936199992,24525.571544159997
2022-05-14,05:15:43.000,134,9601472,765,0,1652505342,6274.542968739996,-1147.420091879998,24525.655389600004
2022-05-14,05:15:44.000,134,9601412,-795,0,1652505343,6274.677694939994,-1147.4271410099973,24525.73224792
2022-05-14,05:15:45.000,134,9601400,-795,0,1652505344,6274.657486009994,-1147.420091879998,24525.802119120002
2022-05-14,05:15:46.000,134,9601473,-795,0,1652505345,6274.657486009994,-1147.4482883999954,24525.73224792
2022-05-14,05:15:47.000,134,9601422,-795,0,1652505346,6274.630540769998,-1147.455337530002,24525.676350960006
2022-05-14,05:15:48.000,134,9601435,-795,0,1652505347,6274.738321729994,-1147.4694357900007,24525.78115776
2022-05-14,05:15:49.000,134,9601478,-795,0,1652505348,6274.644013389996,-1147.47648492,24525.676350960006
2022-05-14,05:15:50.000,134,9601454,-795,0,1652505349,6274.617068149993,-1147.4905831799988,24525.578531280007
2022-05-14,05:15:51.000,134,9601468,-795,0,1652505350,6274.691167559999,-1147.5117305699969,24525.68333808
2022-05-14,05:15:52.000,134,9601454,-795,0,1652505351,6274.664222319996,-1147.5540253500003,24525.557569920005
2022-05-14,05:15:53.000,134,9601489,-795,0,1652505352,6274.6709586299985,-1147.5751727399984,24525.550582799995
2022-05-14,05:15:54.000,134,9601454,-795,0,1652505353,6274.812421139999,-1147.589270999997,24525.676350960006
2022-05-14,05:15:55.000,134,9601477,445,0,1652505354,6274.812421139999,-1147.6104183899952,24525.669363839996
2022-05-14,05:15:56.000,134,9601413,-35,0,1652505355,6274.798948519994,-1147.6527131699986,24525.690325199997
2022-05-14,05:15:57.000,134,9601507,-795,0,1652505356,6274.724849109996,-1147.659762299998,24525.522634319997
2022-05-14,05:15:58.000,134,9601514,-795,0,1652505357,6274.772003279999,-1147.695007950002,24525.557569920005
2022-05-14,05:15:59.000,134,9601400,-35,0,1652505358,6274.758530659994,-1147.6879588199954,24525.59250552
2022-05-14,05:16:00.000,134,9601437,-795,0,1652505359,6274.792212209999,-1147.7373027299982,24525.522634319997
2022-05-14,05:16:01.000,134,9601430,-795,0,1652505360,6274.825893759997,-1147.7232044699995,24525.56455704
2022-05-14,05:16:02.000,134,9601379,924,0,1652505361,6274.778739589994,-1147.7725483800023,24525.529621440008
2022-05-14,05:16:03.000,134,9601519,-795,0,1652505362,6274.738321729994,-1147.7795975100016,24525.459750240007
2022-05-14,05:16:04.000,134,9601472,445,0,1652505363,6274.866311619997,-1147.7936957700003,24525.529621440008
2022-05-14,05:16:05.000,134,9601507,-795,0,1652505364,6274.859575309994,-1147.8148431599984,24525.5156472
2022-05-14,05:16:06.000,134,9601466,-795,0,1652505365,6274.832630069999,-1147.8218922899978,24525.49468584
2022-05-14,05:16:07.000,134,9601425,-795,0,1652505366,6274.724849109996,-1147.8500888099952,24525.3759048
2022-05-14,05:16:08.000,134,9601419,-795,0,1652505367,6274.745058039996,-1147.8641870700012,24525.382891919995
2022-05-14,05:16:09.000,134,9601428,-35,0,1652505368,6274.812421139999,-1147.8500888099952,24525.529621440008
2022-05-14,05:16:10.000,134,9601469,-795,0,1652505369,6274.852838999999,-1147.8641870700012,24525.536608560004
2022-05-14,05:16:11.000,134,9601461,-515,0,1652505370,6274.852838999999,-1147.899432719998,24525.522634319997
2022-05-14,05:16:12.000,134,9601404,-395,0,1652505371,6274.839366379994,-1147.899432719998,24525.571544159997
2022-05-14,05:16:13.000,134,9601526,805,0,1652505372,6274.738321729994,-1147.9276292399954,24525.39686616
2022-05-14,05:16:14.000,134,9601447,645,0,1652505373,6274.657486009994,-1147.9417275000014,24525.27808512
2022-05-14,05:16:15.000,134,9601432,-795,0,1652505374,6274.691167559999,-1147.9628748899995,24525.368917680004
2022-05-14,05:16:16.000,134,9601465,-395,0,1652505375,6274.724849109996,-1147.9769731499982,24525.43180176001
2022-05-14,05:16:17.000,134,9601437,-555,0,1652505376,6274.724849109996,-1148.0122188000023,24525.508660080006
2022-05-14,05:16:18.000,134,9601480,-795,0,1652505377,6274.684431249996,-1148.026317060001,24525.438788880005
2022-05-14,05:16:19.000,134,9601386,-795,0,1652505378,6274.657486009994,-1148.0615627099978,24525.403853279997
2022-05-14,05:16:20.000,134,9601478,-354,0,1652505379,6274.711376489999,-1148.0686118399972,24525.49468584
2022-05-14,05:16:21.000,134,9601492,-795,0,1652505380,6274.644013389996,-1148.096808360002,24525.452763119996
2022-05-14,05:16:22.000,134,9601465,-795,0,1652505381,6274.502550879995,-1148.1320540099987,24525.31302072001
2022-05-14,05:16:23.000,134,9601446,-795,0,1652505382,6274.536232429993,-1148.1109066200006,24525.368917680004
2022-05-14,05:16:24.000,134,9601474,-795,0,1652505383,6274.5227598099955,-1148.139103139998,24525.320007840004
2022-05-14,05:16:25.000,134,9601399,485,0,1652505384,6274.556441359993,-1148.1602505299961,24525.438788880005
2022-05-14,05:16:26.000,134,9601464,-795,0,1652505385,6274.576650289993,-1148.139103139998,24525.382891919995
2022-05-14,05:16:27.000,134,9601394,-795,0,1652505386,6274.556441359993,-1148.174348790002,24525.382891919995
2022-05-14,05:16:28.000,134,9601463,525,0,1652505387,6274.489078259998,-1148.1954961800002,24525.34795632
2022-05-14,05:16:29.000,134,9601456,-795,0,1652505388,6274.569913979998,-1148.2377909599963,24525.445776
2022-05-14,05:16:30.000,134,9601416,-795,0,1652505389,6274.495814569993,-1148.2166435699983,24525.34795632
2022-05-14,05:16:31.000,134,9601470,845,0,1652505390,6274.509287189998,-1148.230741829997,24525.32699496
2022-05-14,05:16:32.000,134,9601528,-795,0,1652505391,6274.421715159995,-1148.251889219995,24525.187252559997
2022-05-14,05:16:33.000,134,9601448,805,0,1652505392,6274.381297299995,-1148.2730366100004,24525.243149520007
2022-05-14,05:16:34.000,134,9601450,-795,0,1652505393,6274.502550879995,-1148.2800857399998,24525.361930560008
2022-05-14,05:16:35.000,134,9601477,404,0,1652505394,6274.455396709993,-1148.3012331299979,24525.34795632
2022-05-14,05:16:36.000,134,9601397,805,0,1652505395,6274.435187779993,-1148.3012331299979,24525.361930560008
2022-05-14,05:16:37.000,134,9601446,165,0,1652505396,6274.354352059992,-1148.2941839999985,24525.194239680008
2022-05-14,05:16:38.000,134,9601456,645,0,1652505397,6274.367824679997,-1148.322380519996,24525.250136640003
2022-05-14,05:16:39.000,134,9601445,1085,0,1652505398,6274.334143129992,-1148.3435279100013,24525.27808512
2022-05-14,05:16:40.000,134,9601430,965,0,1652505399,6274.266780029997,-1148.3646752999994,24525.215201039995
2022-05-14,05:16:41.000,134,9601485,1045,0,1652505400,6274.260043719994,-1148.3505770400006,24525.236162399997
2022-05-14,05:16:42.000,134,9601417,-795,0,1652505401,6274.192680619999,-1148.378773559998,24525.20821392
2022-05-14,05:16:43.000,134,9601468,285,0,1652505402,6274.0377454899935,-1148.3717244299987,24525.11039424
2022-05-14,05:16:44.000,134,9601480,-315,0,1652505403,6274.111844899999,-1148.378773559998,24525.20821392
2022-05-14,05:16:45.000,134,9601489,-475,0,1652505404,6274.145526449996,-1148.3717244299987,24525.243149520007
2022-05-14,05:16:46.000,134,9601386,-795,0,1652505405,6274.105108589996,-1148.3717244299987,24525.194239680008
2022-05-14,05:16:47.000,134,9601481,-795,0,1652505406,6273.990591319998,-1148.4140192100022,24525.124368480007
2022-05-14,05:16:48.000,134,9601414,-195,0,1652505407,6273.903019289995,-1148.3928718199968,24525.04052304
2022-05-14,05:16:49.000,134,9601494,5,0,1652505408,6273.936700839993,-1148.3717244299987,24525.187252559997
2022-05-14,05:16:50.000,134,9601431,124,0,1652505409,6273.916491909993,-1148.3717244299987,24525.236162399997
2022-05-14,05:16:51.000,134,9601385,-795,0,1652505410,6273.889546669998,-1148.3646752999994,24525.22917528
2022-05-14,05:16:52.000,134,9601394,-795,0,1652505411,6273.849128809998,-1148.3435279100013,24525.187252559997
2022-05-14,05:16:53.000,134,9601522,525,0,1652505412,6273.741347849995,-1148.3717244299987,24525.08943288
2022-05-14,05:16:54.000,134,9601470,-475,0,1652505413,6273.721138919995,-1148.336478780002,24525.138342719998
2022-05-14,05:16:55.000,134,9601459,-795,0,1652505414,6273.721138919995,-1148.322380519996,24525.152316960004
2022-05-14,05:16:56.000,134,9601444,1125,0,1652505415,6273.6605121299945,-1148.2871348699991,24525.14532984001
2022-05-14,05:16:57.000,134,9601411,-795,0,1652505416,6273.633566889999,-1148.2589383500017,24525.068471519997
2022-05-14,05:16:58.000,134,9601488,-795,0,1652505417,6273.586412719997,-1148.251889219995,24525.131355600002
2022-05-14,05:16:59.000,134,9601417,-795,0,1652505418,6273.647039509997,-1148.230741829997,24525.201226800003
2022-05-14,05:17:00.000,134,9601387,-795,0,1652505419,6273.613357959999,-1148.174348790002,24525.18026544
2022-05-14,05:17:01.000,134,9601508,-795,0,1652505420,6273.478631759994,-1148.1884470500008,24525.04052304
2022-05-14,05:17:02.000,134,9601470,765,0,1652505421,6273.485368069996,-1148.1532013999968,24525.124368480007
2022-05-14,05:17:03.000,134,9601376,1325,0,1652505422,6273.4180049699935,-1148.1672996599955,24525.033535920003
2022-05-14,05:17:04.000,134,9601448,885,0,1652505423,6273.357378179993,-1148.1320540099987,24525.04052304
2022-05-14,05:17:05.000,134,9601422,805,0,1652505424,6273.431477589998,-1148.1109066200006,24525.131355600002
2022-05-14,05:17:06.000,134,9601490,765,0,1652505425,6273.411268659998,-1148.0897592299953,24525.173278320006
2022-05-14,05:17:07.000,134,9601383,325,0,1652505426,6273.391059729998,-1148.0756609699965,24525.09642000001
2022-05-14,05:17:08.000,134,9601475,-795,0,1652505427,6273.337169249993,-1148.047464449999,24525.068471519997
2022-05-14,05:17:09.000,134,9601506,1365,0,1652505428,6273.384323419996,-1148.047464449999,24525.08943288
2022-05-14,05:17:10.000,134,9601488,-795,0,1652505429,6273.3236966299955,-1148.0122188000023,24525.01257456
2022-05-14,05:17:11.000,134,9601481,-795,0,1652505430,6273.316960319993,-1148.0051696699957,24525.054497280005
2022-05-14,05:17:12.000,134,9601495,-795,0,1652505431,6273.283278769995,-1147.9487766300008,24524.914754880003
2022-05-14,05:17:13.000,134,9601411,765,0,1652505432,6273.3034876999955,-1147.9558257600002,24524.949690479996
2022-05-14,05:17:14.000,134,9601481,-795,0,1652505433,6273.404532349996,-1147.9417275000014,24525.082445760003
2022-05-14,05:17:15.000,134,9601468,365,0,1652505434,6273.4180049699935,-1147.9135309799967,24525.047510159995
2022-05-14,05:17:16.000,134,9601487,-795,0,1652505435,6273.431477589998,-1147.8923835899986,24525.026548800008
2022-05-14,05:17:17.000,134,9601449,1205,0,1652505436,6273.364114489996,-1147.87828533,24524.956677600007
2022-05-14,05:17:18.000,134,9601514,-795,0,1652505437,6273.424741279996,-1147.8289414199971,24524.9916132
2022-05-14,05:17:19.000,134,9601426,285,0,1652505438,6273.4516865199985,-1147.8218922899978,24524.963664720002
2022-05-14,05:17:20.000,134,9601386,-795,0,1652505439,6273.4516865199985,-1147.8007448999997,24524.963664720002
2022-05-14,05:17:21.000,134,9601428,-795,0,1652505440,6273.512313309999,-1147.7584501199963,24525.019561679997
2022-05-14,05:17:22.000,134,9601404,-795,0,1652505441,6273.545994859996,-1147.751400989997,24524.92872912001
2022-05-14,05:17:23.000,134,9601473,-795,0,1652505442,6273.593149029999,-1147.7091062100008,24524.92872912001
2022-05-14,05:17:24.000,134,9601459,-795,0,1652505443,6273.6807210599945,-1147.680909689996,24524.9916132
2022-05-14,05:17:25.000,134,9601520,-795,0,1652505444,6273.721138919995,-1147.6738605599967,24524.963664720002
2022-05-14,05:17:26.000,134,9601493,-795,0,1652505445,6273.707666299997,-1147.6315657800005,24524.92872912001
2022-05-14,05:17:27.000,134,9601422,-795,0,1652505446,6273.694193679992,-1147.6104183899952,24524.914754880003
2022-05-14,05:17:28.000,134,9601478,-315,0,1652505447,6273.714402609992,-1147.5963201299965,24524.858857920008
2022-05-14,05:17:29.000,134,9601458,-795,0,1652505448,6273.855865119993,-1147.546976220001,24524.97763896001
2022-05-14,05:17:30.000,134,9601445,-795,0,1652505449,6273.916491909993,-1147.5187796999962,24525.04052304
2022-05-14,05:17:31.000,134,9601382,-555,0,1652505450,6273.916491909993,-1147.4905831799988,24525.026548800008
2022-05-14,05:17:32.000,134,9601494,-795,0,1652505451,6273.936700839993,-1147.47648492,24525.019561679997
2022-05-14,05:17:33.000,134,9601441,-795,0,1652505452,6273.929964529998,-1147.455337530002,24524.921742
2022-05-14,05:17:34.000,134,9601466,-795,0,1652505453,6273.983855009996,-1147.4341901399966,24524.956677600007
2022-05-14,05:17:35.000,134,9601427,-795,0,1652505454,6274.0377454899935,-1147.3918953600005,24524.963664720002
2022-05-14,05:17:36.000,134,9601492,-315,0,1652505455,6273.997327629993,-1147.4059936199992,24524.89379352
2022-05-14,05:17:37.000,134,9601398,-35,0,1652505456,6274.084899659996,-1147.3918953600005,24524.970651839998
2022-05-14,05:17:38.000,134,9601455,565,0,1652505457,6274.111844899999,-1147.3425514499977,24525.019561679997
2022-05-14,05:17:39.000,134,9601470,885,0,1652505458,6274.219625859994,-1147.349600579997,24525.117381359996
2022-05-14,05:17:40.000,134,9601472,-795,0,1652505459,6274.239834789994,-1147.3143549300003,24525.11039424
2022-05-14,05:17:41.000,134,9601450,-795,0,1652505460,6274.293725269992,-1147.2861584099956,24525.082445760003
2022-05-14,05:17:42.000,134,9601439,-795,0,1652505461,6274.185944309997,-1147.2932075400022,24524.92872912001
2022-05-14,05:17:43.000,134,9601502,-795,0,1652505462,6274.253307409999,-1147.3002566700015,24524.9916132
2022-05-14,05:17:44.000,134,9601408,-795,0,1652505463,6274.192680619999,-1147.2720601499968,24525.026548800008
2022-05-14,05:17:45.000,134,9601472,885,0,1652505464,6274.253307409999,-1147.2650110199975,24525.019561679997
2022-05-14,05:17:46.000,134,9601465,-795,0,1652505465,6274.2802526499945,-1147.2861584099956,24524.998600319996
2022-05-14,05:17:47.000,134,9601441,-354,0,1652505466,6274.354352059992,-1147.2650110199975,24525.09642000001
2022-05-14,05:17:48.000,134,9601444,-595,0,1652505467,6274.3947699199925,-1147.2368145,24525.18026544
2022-05-14,05:17:49.000,134,9601480,1125,0,1652505468,6274.361088369995,-1147.2368145,24525.152316960004
2022-05-14,05:17:50.000,134,9601444,-795,0,1652505469,6274.293725269992,-1147.2438636299994,24525.0614844
2022-05-14,05:17:51.000,134,9601444,-795,0,1652505470,6274.367824679997,-1147.2227162400013,24525.075458640007
2022-05-14,05:17:52.000,134,9601420,-795,0,1652505471,6274.246571099997,-1147.2227162400013,24525.0614844
2022-05-14,05:17:53.000,134,9601467,-795,0,1652505472,6274.273516339992,-1147.2086179799953,24525.0614844
2022-05-14,05:17:54.000,134,9601485,-235,0,1652505473,6274.340879439995,-1147.215667110002,24525.11039424
2022-05-14,05:17:55.000,134,9601403,-795,0,1652505474,6274.300461579995,-1147.2297653700007,24525.0614844
2022-05-14,05:17:56.000,134,9601424,-795,0,1652505475,6274.347615749997,-1147.215667110002,24525.250136640003
2022-05-14,05:17:57.000,134,9601464,325,0,1652505476,6274.354352059992,-1147.201568849996,24525.215201039995
2022-05-14,05:17:58.000,134,9601478,-795,0,1652505477,6274.266780029997,-1147.2227162400013,24525.068471519997
2022-05-14,05:17:59.000,134,9601530,-795,0,1652505478,6274.253307409999,-1147.201568849996,24525.082445760003
2022-05-14,05:18:00.000,134,9601393,-114,0,1652505479,6274.327406819997,-1147.1733723299985,24525.14532984001
2022-05-14,05:18:01.000,134,9601390,-795,0,1652505480,6274.307197889997,-1147.1733723299985,24525.215201039995
2022-05-14,05:18:02.000,134,9601458,-795,0,1652505481,6274.320670509995,-1147.180421459998,24525.124368480007
2022-05-14,05:18:03.000,134,9601476,965,0,1652505482,6274.226362169997,-1147.201568849996,24524.9916132
2022-05-14,05:18:04.000,134,9601487,-795,0,1652505483,6274.367824679997,-1147.1663231999992,24525.222188160005
2022-05-14,05:18:05.000,134,9601463,-795,0,1652505484,6274.367824679997,-1147.2086179799953,24525.187252559997
2022-05-14,05:18:06.000,134,9601408,-795,0,1652505485,6274.354352059992,-1147.1874705899972,24525.166291199996
2022-05-14,05:18:07.000,134,9601486,-795,0,1652505486,6274.307197889997,-1147.215667110002,24525.08943288
2022-05-14,05:18:08.000,134,9601453,-795,0,1652505487,6274.286988959997,-1147.201568849996,24525.04052304
2022-05-14,05:18:09.000,134,9601402,-795,0,1652505488,6274.408242539997,-1147.1945197199966,24525.243149520007
2022-05-14,05:18:10.000,134,9601494,285,0,1652505489,6274.482341949995,-1147.1945197199966,24525.236162399997
2022-05-14,05:18:11.000,134,9601473,-795,0,1652505490,6274.489078259998,-1147.1945197199966,24525.215201039995
2022-05-14,05:18:12.000,134,9601505,-795,0,1652505491,6274.5227598099955,-1147.201568849996,24525.222188160005
2022-05-14,05:18:13.000,134,9601491,-795,0,1652505492,6274.468869329998,-1147.1874705899972,24525.075458640007
2022-05-14,05:18:14.000,134,9601532,-795,0,1652505493,6274.509287189998,-1147.201568849996,24525.09642000001
2022-05-14,05:18:15.000,134,9601434,-795,0,1652505494,6274.516023499993,-1147.2086179799953,24525.152316960004
2022-05-14,05:18:16.000,134,9601473,-635,0,1652505495,6274.583386599996,-1147.201568849996,24525.131355600002
2022-05-14,05:18:17.000,134,9601392,124,0,1652505496,6274.569913979998,-1147.215667110002,24525.103407120005
2022-05-14,05:18:18.000,134,9601451,-795,0,1652505497,6274.596859219993,-1147.201568849996,24525.11039424
2022-05-14,05:18:19.000,134,9601434,-195,0,1652505498,6274.697903869994,-1147.2086179799953,24525.250136640003
2022-05-14,05:18:20.000,134,9601450,-515,0,1652505499,6274.738321729994,-1147.201568849996,24525.20821392
2022-05-14,05:18:21.000,134,9601479,725,0,1652505500,6274.778739589994,-1147.2086179799953,24525.194239680008
2022-05-14,05:18:22.000,134,9601430,685,0,1652505501,6274.731585419999,-1147.2368145,24525.04052304
2022-05-14,05:18:23.000,134,9601380,605,0,1652505502,6274.7854758999965,-1147.215667110002,24525.09642000001
2022-05-14,05:18:24.000,134,9601462,-795,0,1652505503,6274.839366379994,-1147.2086179799953,24525.201226800003
2022-05-14,05:18:25.000,134,9601347,-795,0,1652505504,6274.886520549997,-1147.2227162400013,24525.222188160005
2022-05-14,05:18:26.000,134,9601435,-795,0,1652505505,6274.913465789992,-1147.201568849996,24525.194239680008
2022-05-14,05:18:27.000,134,9601440,-795,0,1652505506,6274.920202099995,-1147.2297653700007,24525.215201039995
2022-05-14,05:18:28.000,134,9601457,-675,0,1652505507,6275.068400919998,-1147.2368145,24525.285072239996
2022-05-14,05:18:29.000,134,9601529,-795,0,1652505508,6275.0279830599975,-1147.2438636299994,24525.306033599998
2022-05-14,05:18:30.000,134,9601435,-795,0,1652505509,6275.075137229993,-1147.2297653700007,24525.201226800003
2022-05-14,05:18:31.000,134,9601450,404,0,1652505510,6275.081873539995,-1147.2509127599988,24525.26411088001
2022-05-14,05:18:32.000,134,9601410,-795,0,1652505511,6275.048191989998,-1147.2579618899981,24525.201226800003
2022-05-14,05:18:33.000,134,9601397,-795,0,1652505512,6275.075137229993,-1147.2720601499968,24525.14532984001
2022-05-14,05:18:34.000,134,9601431,525,0,1652505513,6275.257017599994,-1147.2861584099956,24525.32699496
2022-05-14,05:18:35.000,134,9601443,365,0,1652505514,6275.263753909996,-1147.2861584099956,24525.3759048
2022-05-14,05:18:36.000,134,9601443,-795,0,1652505515,6275.277226529994,-1147.2861584099956,24525.299046480002
2022-05-14,05:18:37.000,134,9601496,-795,0,1652505516,6275.216599739993,-1147.3143549300003,24525.292059360007
2022-05-14,05:18:38.000,134,9601495,765,0,1652505517,6275.263753909996,-1147.3214040599996,24525.292059360007
2022-05-14,05:18:39.000,134,9601392,-795,0,1652505518,6275.2906991499985,-1147.3425514499977,24525.340969200006
2022-05-14,05:18:40.000,134,9601408,-795,0,1652505519,6275.243544979996,-1147.349600579997,24525.285072239996
2022-05-14,05:18:41.000,134,9601479,-354,0,1652505520,6275.337853319994,-1147.3355023199983,24525.382891919995
2022-05-14,05:18:42.000,134,9601422,325,0,1652505521,6275.310908079999,-1147.3425514499977,24525.410840400007
2022-05-14,05:18:43.000,134,9601354,-795,0,1652505522,6275.277226529994,-1147.349600579997,24525.3759048
2022-05-14,05:18:44.000,134,9601408,-315,0,1652505523,6275.331117009999,-1147.3707479699951,24525.473724479998
2022-05-14,05:18:45.000,134,9601443,45,0,1652505524,6275.223336049996,-1147.3707479699951,24525.403853279997
2022-05-14,05:18:46.000,134,9601398,45,0,1652505525,6275.155972949993,-1147.3566497099964,24525.368917680004
2022-05-14,05:18:47.000,134,9601456,-635,0,1652505526,6275.243544979996,-1147.3848462300011,24525.3759048
2022-05-14,05:18:48.000,134,9601444,-795,0,1652505527,6275.182918189996,-1147.4059936199992,24525.354943439997
2022-05-14,05:18:49.000,134,9601428,645,0,1652505528,6275.263753909996,-1147.3848462300011,24525.529621440008
2022-05-14,05:18:50.000,134,9601434,485,0,1652505529,6275.304171769996,-1147.4130427499986,24525.529621440008
2022-05-14,05:18:51.000,134,9601370,-795,0,1652505530,6275.317644389994,-1147.4130427499986,24525.578531280007
2022-05-14,05:18:52.000,134,9601437,-555,0,1652505531,6275.263753909996,-1147.4271410099973,24525.59949264001
2022-05-14,05:18:53.000,134,9601484,-795,0,1652505532,6275.216599739993,-1147.4623866600014,24525.459750240007
2022-05-14,05:18:54.000,134,9601459,-795,0,1652505533,6275.189654499998,-1147.4482883999954,24525.466737360002
2022-05-14,05:18:55.000,134,9601435,-475,0,1652505534,6275.223336049996,-1147.4341901399966,24525.49468584
2022-05-14,05:18:56.000,134,9601401,-795,0,1652505535,6275.189654499998,-1147.420091879998,24525.536608560004
2022-05-14,05:18:57.000,134,9601444,685,0,1652505536,6275.135764019993,-1147.4341901399966,24525.48071160001
2022-05-14,05:18:58.000,134,9601432,-795,0,1652505537,6275.122291399995,-1147.4341901399966,24525.459750240007
2022-05-14,05:18:59.000,134,9601420,845,0,1652505538,6275.189654499998,-1147.4341901399966,24525.620453999996
2022-05-14,05:19:00.000,134,9601479,645,0,1652505539,6275.176181879993,-1147.4341901399966,24525.56455704
2022-05-14,05:19:01.000,134,9601424,-795,0,1652505540,6275.196390809993,-1147.455337530002,24525.59250552
2022-05-14,05:19:02.000,134,9601334,-795,0,1652505541,6275.001037819995,-1147.4341901399966,24525.42481464
2022-05-14,05:19:03.000,134,9601482,-595,0,1652505542,6275.048191989998,-1147.3989444899998,24525.473724479998
2022-05-14,05:19:04.000,134,9601465,-795,0,1652505543,6275.054928299993,-1147.4271410099973,24525.529621440008
2022-05-14,05:19:05.000,134,9601399,525,0,1652505544,6275.048191989998,-1147.4059936199992,24525.508660080006
2022-05-14,05:19:06.000,134,9601406,-795,0,1652505545,6275.021246749995,-1147.3918953600005,24525.487698720004
2022-05-14,05:19:07.000,134,9601418,-795,0,1652505546,6274.953883649992,-1147.3918953600005,24525.459750240007
2022-05-14,05:19:08.000,134,9601432,885,0,1652505547,6274.9943015099925,-1147.4059936199992,24525.606479760005
2022-05-14,05:19:09.000,134,9601451,165,0,1652505548,6274.953883649992,-1147.3636988399958,24525.571544159997
2022-05-14,05:19:10.000,134,9601472,-795,0,1652505549,6274.899993169995,-1147.349600579997,24525.536608560004
2022-05-14,05:19:11.000,134,9601419,-795,0,1652505550,6274.893256859992,-1147.3636988399958,24525.487698720004
2022-05-14,05:19:12.000,134,9601419,-795,0,1652505551,6274.772003279999,-1147.3566497099964,24525.410840400007
2022-05-14,05:19:13.000,134,9601452,-795,0,1652505552,6274.745058039996,-1147.3425514499977,24525.417827520003
2022-05-14,05:19:14.000,134,9601384,-795,0,1652505553,6274.852838999999,-1147.3355023199983,24525.59250552
2022-05-14,05:19:15.000,134,9601433,-795,0,1652505554,6274.792212209999,-1147.3355023199983,24525.578531280007
2022-05-14,05:19:16.000,134,9601422,-795,0,1652505555,6274.7854758999965,-1147.328453189999,24525.508660080006
2022-05-14,05:19:17.000,134,9601451,605,0,1652505556,6274.724849109996,-1147.349600579997,24525.445776
2022-05-14,05:19:18.000,134,9601426,-74,0,1652505557,6274.6709586299985,-1147.3355023199983,24525.49468584
2022-05-14,05:19:19.000,134,9601421,-795,0,1652505558,6274.657486009994,-1147.3143549300003,24525.452763119996
2022-05-14,05:19:20.000,134,9601396,445,0,1652505559,6274.610331839998,-1147.3143549300003,24525.466737360002
2022-05-14,05:19:21.000,134,9601470,765,0,1652505560,6274.603595529996,-1147.328453189999,24525.536608560004
2022-05-14,05:19:22.000,134,9601453,-795,0,1652505561,6274.563177669996,-1147.3425514499977,24525.410840400007
2022-05-14,05:19:23.000,134,9601469,-795,0,1652505562,6274.529496119998,-1147.328453189999,24525.403853279997
2022-05-14,05:19:24.000,134,9601443,-555,0,1652505563,6274.596859219993,-1147.307305800001,24525.48071160001
2022-05-14,05:19:25.000,134,9601483,-795,0,1652505564,6274.576650289993,-1147.3355023199983,24525.459750240007
2022-05-14,05:19:26.000,134,9601471,-795,0,1652505565,6274.462133019995,-1147.328453189999,24525.285072239996
2022-05-14,05:19:27.000,134,9601364,605,0,1652505566,6274.448660399998,-1147.349600579997,24525.250136640003
2022-05-14,05:19:28.000,134,9601417,404,0,1652505567,6274.414978849993,-1147.3143549300003,24525.250136640003
2022-05-14,05:19:29.000,134,9601436,-795,0,1652505568,6274.509287189998,-1147.307305800001,24525.39686616
2022-05-14,05:19:30.000,134,9601457,605,0,1652505569,6274.549705049998,-1147.3143549300003,24525.43180176001
2022-05-14,05:19:31.000,134,9601430,365,0,1652505570,6274.549705049998,-1147.307305800001,24525.3759048
2022-05-14,05:19:32.000,134,9601415,-795,0,1652505571,6274.556441359993,-1147.3143549300003,24525.445776
2022-05-14,05:19:33.000,134,9601492,885,0,1652505572,6274.482341949995,-1147.307305800001,24525.285072239996
2022-05-14,05:19:34.000,134,9601500,1005,0,1652505573,6274.516023499993,-1147.3143549300003,24525.292059360007
2022-05-14,05:19:35.000,134,9601450,605,0,1652505574,6274.529496119998,-1147.3143549300003,24525.299046480002
2022-05-14,05:19:36.000,134,9601433,-795,0,1652505575,6274.509287189998,-1147.3143549300003,24525.285072239996
2022-05-14,05:19:37.000,134,9601402,-795,0,1652505576,6274.516023499993,-1147.3002566700015,24525.22917528
2022-05-14,05:19:38.000,134,9601419,-795,0,1652505577,6274.529496119998,-1147.3002566700015,24525.20821392
2022-05-14,05:19:39.000,134,9601473,-795,0,1652505578,6274.610331839998,-1147.2791092799962,24525.306033599998
2022-05-14,05:19:40.000,134,9601514,-795,0,1652505579,6274.617068149993,-1147.2932075400022,24525.368917680004
2022-05-14,05:19:41.000,134,9601551,605,0,1652505580,6274.583386599996,-1147.2791092799962,24525.32699496
2022-05-14,05:19:42.000,134,9601478,-795,0,1652505581,6274.5227598099955,-1147.2861584099956,24525.0614844
2022-05-14,05:19:43.000,134,9601471,-795,0,1652505582,6274.529496119998,-1147.2720601499968,24525.201226800003
2022-05-14,05:19:44.000,134,9601403,325,0,1652505583,6274.556441359993,-1147.2861584099956,24525.25712376
2022-05-14,05:19:45.000,134,9601437,-795,0,1652505584,6274.603595529996,-1147.2579618899981,24525.22917528
2022-05-14,05:19:46.000,134,9601420,-795,0,1652505585,6274.549705049998,-1147.2438636299994,24525.18026544
2022-05-14,05:19:47.000,134,9601355,-795,0,1652505586,6274.502550879995,-1147.2438636299994,24525.09642000001
2022-05-14,05:19:48.000,134,9601403,645,0,1652505587,6274.583386599996,-1147.2509127599988,24525.194239680008
2022-05-14,05:19:49.000,134,9601493,-795,0,1652505588,6274.6372770799935,-1147.2720601499968,24525.271098000005
2022-05-14,05:19:50.000,134,9601463,-795,0,1652505589,6274.603595529996,-1147.2720601499968,24525.194239680008
2022-05-14,05:19:51.000,134,9601456,605,0,1652505590,6274.623804459996,-1147.2368145,24525.194239680008
2022-05-14,05:19:52.000,134,9601453,-795,0,1652505591,6274.549705049998,-1147.2791092799962,24525.075458640007
2022-05-14,05:19:53.000,134,9601465,-795,0,1652505592,6274.610331839998,-1147.2650110199975,24525.11039424
2022-05-14,05:19:54.000,134,9601412,-795,0,1652505593,6274.697903869994,-1147.2650110199975,24525.236162399997
2022-05-14,05:19:55.000,134,9601467,-795,0,1652505594,6274.718112799994,-1147.2861584099956,24525.201226800003
2022-05-14,05:19:56.000,134,9601386,-675,0,1652505595,6274.697903869994,-1147.2720601499968,24525.292059360007
2022-05-14,05:19:57.000,134,9601497,1085,0,1652505596,6274.617068149993,-1147.2861584099956,24525.131355600002
2022-05-14,05:19:58.000,134,9601444,765,0,1652505597,6274.650749699998,-1147.3002566700015,24525.15930408
2022-05-14,05:19:59.000,134,9601417,-795,0,1652505598,6274.697903869994,-1147.2932075400022,24525.18026544
2022-05-14,05:20:00.000,134,9601410,-795,0,1652505599,6274.697903869994,-1147.2791092799962,24525.152316960004
2022-05-14,05:20:01.000,134,9601410,765,0,1652505600,6274.745058039996,-1147.2650110199975,24525.187252559997
2022-05-14,05:20:02.000,134,9601393,-515,0,1652505601,6274.738321729994,-1147.2861584099956,24525.187252559997
2022-05-14,05:20:03.000,134,9601493,-795,0,1652505602,6274.724849109996,-1147.2932075400022,24525.131355600002
2022-05-14,05:20:04.000,134,9601432,-675,0,1652505603,6274.798948519994,-1147.2720601499968,24525.20821392
2022-05-14,05:20:05.000,134,9601446,-795,0,1652505604,6274.805684829997,-1147.2791092799962,24525.20821392
2022-05-14,05:20:06.000,134,9601389,725,0,1652505605,6274.745058039996,-1147.2650110199975,24525.194239680008
2022-05-14,05:20:07.000,134,9601393,-795,0,1652505606,6274.731585419999,-1147.2720601499968,24525.026548800008
2022-05-14,05:20:08.000,134,9601468,-795,0,1652505607,6274.738321729994,-1147.2579618899981,24525.0614844
2022-05-14,05:20:09.000,134,9601455,-795,0,1652505608,6274.839366379994,-1147.2791092799962,24525.166291199996
2022-05-14,05:20:10.000,134,9601381,-795,0,1652505609,6274.913465789992,-1147.2791092799962,24525.187252559997
2022-05-14,05:20:11.000,134,9601424,-795,0,1652505610,6274.893256859992,-1147.2932075400022,24525.194239680008
2022-05-14,05:20:12.000,134,9601424,205,0,1652505611,6274.906729479997,-1147.2791092799962,24525.187252559997
2022-05-14,05:20:13.000,134,9601450,765,0,1652505612,6274.825893759997,-1147.2932075400022,24525.075458640007
2022-05-14,05:20:14.000,134,9601471,765,0,1652505613,6274.906729479997,-1147.307305800001,24525.103407120005
2022-05-14,05:20:15.000,134,9601434,-795,0,1652505614,6274.980828889995,-1147.328453189999,24525.103407120005
2022-05-14,05:20:16.000,134,9601412,-795,0,1652505615,6274.933674719992,-1147.3214040599996,24525.152316960004
2022-05-14,05:20:17.000,134,9601428,-795,0,1652505616,6274.940411029995,-1147.3214040599996,24525.075458640007
2022-05-14,05:20:18.000,134,9601459,404,0,1652505617,6275.001037819995,-1147.3566497099964,24525.15930408
2022-05-14,05:20:19.000,134,9601425,-315,0,1652505618,6275.068400919998,-1147.3566497099964,24525.243149520007
2022-05-14,05:20:20.000,134,9601370,-795,0,1652505619,6275.095346159993,-1147.3777971000018,24525.20821392
2022-05-14,05:20:21.000,134,9601436,-795,0,1652505620,6275.075137229993,-1147.3848462300011,24525.173278320006
2022-05-14,05:20:22.000,134,9601403,-475,0,1652505621,6274.974092579992,-1147.3918953600005,24525.005587440006
2022-05-14,05:20:23.000,134,9601455,-795,0,1652505622,6275.034719369993,-1147.3989444899998,24525.117381359996
2022-05-14,05:20:24.000,134,9601393,-795,0,1652505623,6275.108818779998,-1147.3989444899998,24525.18026544
2022-05-14,05:20:25.000,134,9601409,-795,0,1652505624,6275.115555089993,-1147.4341901399966,24525.22917528
2022-05-14,05:20:26.000,134,9601434,605,0,1652505625,6275.068400919998,-1147.441239269996,24525.236162399997
2022-05-14,05:20:27.000,134,9601417,-274,0,1652505626,6275.135764019993,-1147.455337530002,24525.152316960004
2022-05-14,05:20:28.000,134,9601429,1125,0,1652505627,6275.209863429998,-1147.455337530002,24525.31302072001
2022-05-14,05:20:29.000,134,9601444,-795,0,1652505628,6275.196390809993,-1147.4976323099982,24525.271098000005
2022-05-14,05:20:30.000,134,9601385,-795,0,1652505629,6275.169445569998,-1147.4694357900007,24525.271098000005
2022-05-14,05:20:31.000,134,9601390,-795,0,1652505630,6275.182918189996,-1147.5117305699969,24525.292059360007
2022-05-14,05:20:32.000,134,9601436,5,0,1652505631,6275.182918189996,-1147.5187796999962,24525.187252559997
2022-05-14,05:20:33.000,134,9601425,-795,0,1652505632,6275.1425003299955,-1147.5399270900016,24525.187252559997
2022-05-14,05:20:34.000,134,9601414,805,0,1652505633,6275.2704902199985,-1147.5328779600022,24525.306033599998
2022-05-14,05:20:35.000,134,9601416,-795,0,1652505634,6275.337853319994,-1147.5751727399984,24525.34795632
2022-05-14,05:20:36.000,134,9601460,-795,0,1652505635,6275.344589629996,-1147.5751727399984,24525.382891919995
2022-05-14,05:20:37.000,134,9601546,-795,0,1652505636,6275.2704902199985,-1147.568123609999,24525.222188160005
2022-05-14,05:20:38.000,134,9601448,924,0,1652505637,6275.358062249994,-1147.5963201299965,24525.27808512
2022-05-14,05:20:39.000,134,9601417,-675,0,1652505638,6275.351325939999,-1147.6104183899952,24525.333982079996
2022-05-14,05:20:40.000,134,9601477,245,0,1652505639,6275.331117009999,-1147.6174675200018,24525.201226800003
2022-05-14,05:20:41.000,134,9601450,-795,0,1652505640,6275.425425349997,-1147.63861491,24525.3759048
2022-05-14,05:20:42.000,134,9601433,-155,0,1652505641,6275.411952729999,-1147.63861491,24525.31302072001
2022-05-14,05:20:43.000,134,9601426,485,0,1652505642,6275.405216419997,-1147.6879588199954,24525.299046480002
2022-05-14,05:20:44.000,134,9601404,805,0,1652505643,6275.512997379992,-1147.6879588199954,24525.417827520003
2022-05-14,05:20:45.000,134,9601504,565,0,1652505644,6275.492788449992,-1147.7161553400001,24525.410840400007
2022-05-14,05:20:46.000,134,9601439,-795,0,1652505645,6275.4995247599945,-1147.7443518599976,24525.39686616
2022-05-14,05:20:47.000,134,9601421,565,0,1652505646,6275.425425349997,-1147.7373027299982,24525.354943439997
2022-05-14,05:20:48.000,134,9601352,805,0,1652505647,6275.331117009999,-1147.7725483800023,24525.236162399997
2022-05-14,05:20:49.000,134,9601507,1125,0,1652505648,6275.438897969994,-1147.7725483800023,24525.34795632
2022-05-14,05:20:50.000,134,9601403,-795,0,1652505649,6275.600569409995,-1147.7936957700003,24525.501672959996
2022-05-14,05:20:51.000,134,9601450,845,0,1652505650,6275.600569409995,-1147.807794029999,24525.49468584
2022-05-14,05:20:52.000,134,9601384,-795,0,1652505651,6275.600569409995,-1147.8359905499965,24525.487698720004
2022-05-14,05:20:53.000,134,9601482,-795,0,1652505652,6275.526469999997,-1147.8359905499965,24525.340969200006
2022-05-14,05:20:54.000,134,9601492,-795,0,1652505653,6275.587096789997,-1147.8359905499965,24525.466737360002
2022-05-14,05:20:55.000,134,9601450,485,0,1652505654,6275.600569409995,-1147.8641870700012,24525.49468584
2022-05-14,05:20:56.000,134,9601415,1045,0,1652505655,6275.587096789997,-1147.8641870700012,24525.452763119996
2022-05-14,05:20:57.000,134,9601376,805,0,1652505656,6275.573624169992,-1147.8923835899986,24525.417827520003
2022-05-14,05:20:58.000,134,9601444,-795,0,1652505657,6275.580360479995,-1147.8923835899986,24525.48071160001
2022-05-14,05:20:59.000,134,9601459,-795,0,1652505658,6275.661196199995,-1147.9135309799967,24525.571544159997
2022-05-14,05:21:00.000,134,9601416,-315,0,1652505659,6275.661196199995,-1147.934678370002,24525.61346688
2022-05-14,05:21:01.000,134,9601359,525,0,1652505660,6275.654459889993,-1147.9064818499974,24525.59250552
2022-05-14,05:21:02.000,134,9601424,525,0,1652505661,6275.560151549995,-1147.9769731499982,24525.459750240007
2022-05-14,05:21:03.000,134,9601515,-795,0,1652505662,6275.580360479995,-1147.9699240199989,24525.438788880005
2022-05-14,05:21:04.000,134,9601454,-795,0,1652505663,6275.600569409995,-1147.9417275000014,24525.578531280007
2022-05-14,05:21:05.000,134,9601381,-795,0,1652505664,6275.607305719997,-1147.9558257600002,24525.606479760005
2022-05-14,05:21:06.000,134,9601399,-795,0,1652505665,6275.506261069997,-1147.9628748899995,24525.452763119996
2022-05-14,05:21:07.000,134,9601409,805,0,1652505666,6275.5938330999925,-1147.9769731499982,24525.557569920005
2022-05-14,05:21:08.000,134,9601454,765,0,1652505667,6275.654459889993,-1147.9769731499982,24525.64840248001
2022-05-14,05:21:09.000,134,9601449,-795,0,1652505668,6275.614042029993,-1147.9628748899995,24525.634428240002
2022-05-14,05:21:10.000,134,9601376,-795,0,1652505669,6275.587096789997,-1147.991071409997,24525.59949264001
2022-05-14,05:21:11.000,134,9601438,-795,0,1652505670,6275.573624169992,-1147.9981205399963,24525.571544159997
2022-05-14,05:21:12.000,134,9601435,-795,0,1652505671,6275.526469999997,-1148.026317060001,24525.5156472
2022-05-14,05:21:13.000,134,9601484,-155,0,1652505672,6275.539942619995,-1148.0051696699957,24525.578531280007
2022-05-14,05:21:14.000,134,9601435,765,0,1652505673,6275.607305719997,-1148.0051696699957,24525.68333808
2022-05-14,05:21:15.000,134,9601444,-635,0,1652505674,6275.600569409995,-1148.026317060001,24525.746222160007
2022-05-14,05:21:16.000,134,9601446,445,0,1652505675,6275.634250959993,-1148.0192679300017,24525.697312320008
2022-05-14,05:21:17.000,134,9601481,-795,0,1652505676,6275.4995247599945,-1148.026317060001,24525.620453999996
2022-05-14,05:21:18.000,134,9601419,-795,0,1652505677,6275.560151549995,-1148.0615627099978,24525.64840248001
2022-05-14,05:21:19.000,134,9601482,645,0,1652505678,6275.506261069997,-1148.026317060001,24525.71128656
2022-05-14,05:21:20.000,134,9601430,285,0,1652505679,6275.526469999997,-1148.047464449999,24525.690325199997
2022-05-14,05:21:21.000,134,9601390,-795,0,1652505680,6275.4995247599945,-1148.0333661900004,24525.739235039997
2022-05-14,05:21:22.000,134,9601416,1205,0,1652505681,6275.486052139997,-1148.047464449999,24525.676350960006
2022-05-14,05:21:23.000,134,9601452,-795,0,1652505682,6275.459106899994,-1148.047464449999,24525.676350960006
2022-05-14,05:21:24.000,134,9601444,924,0,1652505683,6275.519733689995,-1148.0404153199997,24525.795132000007
2022-05-14,05:21:25.000,134,9601425,605,0,1652505684,6275.479315829994,-1148.0404153199997,24525.774170640005
2022-05-14,05:21:26.000,134,9601475,-635,0,1652505685,6275.452370589999,-1148.0404153199997,24525.739235039997
2022-05-14,05:21:27.000,134,9601464,45,0,1652505686,6275.438897969994,-1148.0404153199997,24525.61346688
2022-05-14,05:21:28.000,134,9601347,-795,0,1652505687,6275.3850074899965,-1148.0404153199997,24525.620453999996
2022-05-14,05:21:29.000,134,9601441,-795,0,1652505688,6275.465843209997,-1148.047464449999,24525.746222160007
2022-05-14,05:21:30.000,134,9601423,-795,0,1652505689,6275.479315829994,-1148.0333661900004,24525.802119120002
2022-05-14,05:21:31.000,134,9601429,-795,0,1652505690,6275.506261069997,-1148.0545135799985,24525.8300676
2022-05-14,05:21:32.000,134,9601427,445,0,1652505691,6275.486052139997,-1148.0545135799985,24525.81609336001
2022-05-14,05:21:33.000,134,9601418,-795,0,1652505692,6275.398480109994,-1148.0404153199997,24525.718273679995
2022-05-14,05:21:34.000,134,9601467,-795,0,1652505693,6275.418689039994,-1148.0545135799985,24525.76718352001
2022-05-14,05:21:35.000,134,9601504,-235,0,1652505694,6275.438897969994,-1148.026317060001,24525.774170640005
2022-05-14,05:21:36.000,134,9601318,-795,0,1652505695,6275.425425349997,-1148.0404153199997,24525.73224792
2022-05-14,05:21:37.000,134,9601408,285,0,1652505696,6275.405216419997,-1148.0404153199997,24525.690325199997
2022-05-14,05:21:38.000,134,9601358,805,0,1652505697,6275.432161659999,-1148.0333661900004,24525.746222160007
2022-05-14,05:21:39.000,134,9601379,-795,0,1652505698,6275.445634279997,-1148.026317060001,24525.704299440004
2022-05-14,05:21:40.000,134,9601418,404,0,1652505699,6275.472579519999,-1148.0333661900004,24525.906925919997
2022-05-14,05:21:41.000,134,9601448,-795,0,1652505700,6275.398480109994,-1148.0333661900004,24525.704299440004
2022-05-14,05:21:42.000,134,9601401,-795,0,1652505701,6275.297435459994,-1148.0333661900004,24525.620453999996
2022-05-14,05:21:43.000,134,9601526,-795,0,1652505702,6275.405216419997,-1148.0404153199997,24525.690325199997
2022-05-14,05:21:44.000,134,9601402,-795,0,1652505703,6275.432161659999,-1148.0192679300017,24525.81609336001
2022-05-14,05:21:45.000,134,9601453,-395,0,1652505704,6275.378271179994,-1148.026317060001,24525.634428240002
2022-05-14,05:21:46.000,134,9601398,-795,0,1652505705,6275.472579519999,-1147.9840222799976,24525.809106239998
2022-05-14,05:21:47.000,134,9601448,124,0,1652505706,6275.492788449992,-1147.9628748899995,24525.788144879996
2022-05-14,05:21:48.000,134,9601423,-74,0,1652505707,6275.472579519999,-1147.9981205399963,24525.858016079997
2022-05-14,05:21:49.000,134,9601422,-795,0,1652505708,6275.337853319994,-1147.9981205399963,24525.641415359998
2022-05-14,05:21:50.000,134,9601322,885,0,1652505709,6275.459106899994,-1148.0051696699957,24525.823080480004
2022-05-14,05:21:51.000,134,9601483,525,0,1652505710,6275.465843209997,-1147.9699240199989,24525.788144879996
2022-05-14,05:21:52.000,134,9601313,-795,0,1652505711,6275.371534869999,-1147.9981205399963,24525.690325199997
2022-05-14,05:21:53.000,134,9601426,-795,0,1652505712,6275.432161659999,-1147.9981205399963,24525.739235039997
2022-05-14,05:21:54.000,134,9601457,1165,0,1652505713,6275.519733689995,-1147.9840222799976,24525.885964559995
2022-05-14,05:21:55.000,134,9601426,605,0,1652505714,6275.465843209997,-1147.9840222799976,24525.858016079997
2022-05-14,05:21:56.000,134,9601422,685,0,1652505715,6275.539942619995,-1147.9699240199989,24525.8999388
2022-05-14,05:21:57.000,134,9601420,-795,0,1652505716,6275.479315829994,-1147.9840222799976,24525.809106239998
2022-05-14,05:21:58.000,134,9601454,-795,0,1652505717,6275.486052139997,-1147.9628748899995,24525.837054719996
2022-05-14,05:21:59.000,134,9601398,-795,0,1652505718,6275.533206309992,-1147.9699240199989,24525.865003200008
2022-05-14,05:22:00.000,134,9601421,445,0,1652505719,6275.472579519999,-1147.9558257600002,24525.858016079997
2022-05-14,05:22:01.000,134,9601399,-195,0,1652505720,6275.4995247599945,-1147.9417275000014,24525.87897744
2022-05-14,05:22:02.000,134,9601388,-795,0,1652505721,6275.452370589999,-1147.9558257600002,24525.837054719996
2022-05-14,05:22:03.000,134,9601393,-35,0,1652505722,6275.452370589999,-1147.9276292399954,24525.81609336001
2022-05-14,05:22:04.000,134,9601405,-315,0,1652505723,6275.492788449992,-1147.920580109996,24525.93487440001
2022-05-14,05:22:05.000,134,9601467,485,0,1652505724,6275.512997379992,-1147.920580109996,24525.913913040007
2022-05-14,05:22:06.000,134,9601371,605,0,1652505725,6275.479315829994,-1147.934678370002,24525.87897744
2022-05-14,05:22:07.000,134,9601419,-795,0,1652505726,6275.405216419997,-1147.9276292399954,24525.78115776
2022-05-14,05:22:08.000,134,9601419,845,0,1652505727,6275.3850074899965,-1147.9487766300008,24525.788144879996
2022-05-14,05:22:09.000,134,9601410,124,0,1652505728,6275.512997379992,-1147.9487766300008,24525.87897744
2022-05-14,05:22:10.000,134,9601386,605,0,1652505729,6275.425425349997,-1147.9699240199989,24525.865003200008
2022-05-14,05:22:11.000,134,9601450,-195,0,1652505730,6275.472579519999,-1147.9628748899995,24525.976797119998
2022-05-14,05:22:12.000,134,9601440,645,0,1652505731,6275.479315829994,-1147.9769731499982,24525.955835759996
2022-05-14,05:22:13.000,134,9601436,-795,0,1652505732,6275.425425349997,-1147.9769731499982,24525.94884864
2022-05-14,05:22:14.000,134,9601469,-795,0,1652505733,6275.411952729999,-1147.9840222799976,24525.8999388
2022-05-14,05:22:15.000,134,9601469,924,0,1652505734,6275.2906991499985,-1147.991071409997,24525.73224792
2022-05-14,05:22:16.000,134,9601333,-795,0,1652505735,6275.310908079999,-1147.9981205399963,24525.795132000007
2022-05-14,05:22:17.000,134,9601460,404,0,1652505736,6275.405216419997,-1147.9981205399963,24525.8999388
2022-05-14,05:22:18.000,134,9601381,245,0,1652505737,6275.405216419997,-1147.991071409997,24525.955835759996
2022-05-14,05:22:19.000,134,9601437,285,0,1652505738,6275.391743799999,-1147.9981205399963,24525.913913040007
2022-05-14,05:22:20.000,134,9601342,1245,0,1652505739,6275.378271179994,-1148.026317060001,24525.93487440001
2022-05-14,05:22:21.000,134,9601523,404,0,1652505740,6275.364798559996,-1148.0333661900004,24525.93487440001
2022-05-14,05:22:22.000,134,9601419,-795,0,1652505741,6275.277226529994,-1148.0333661900004,24525.809106239998
2022-05-14,05:22:23.000,134,9601421,1125,0,1652505742,6275.2906991499985,-1148.0615627099978,24525.788144879996
2022-05-14,05:22:24.000,134,9601541,685,0,1652505743,6275.203127119996,-1148.0615627099978,24525.739235039997
2022-05-14,05:22:25.000,134,9601394,-795,0,1652505744,6275.182918189996,-1148.047464449999,24525.690325199997
2022-05-14,05:22:26.000,134,9601447,885,0,1652505745,6275.283962839996,-1148.0756609699965,24525.87897744
2022-05-14,05:22:27.000,134,9601384,-235,0,1652505746,6275.337853319994,-1148.0545135799985,24525.92788728
2022-05-14,05:22:28.000,134,9601404,-795,0,1652505747,6275.277226529994,-1148.0686118399972,24525.920900160003
2022-05-14,05:22:29.000,134,9601421,-795,0,1652505748,6275.297435459994,-1148.082710099996,24525.93487440001
2022-05-14,05:22:30.000,134,9601413,-795,0,1652505749,6275.250281289998,-1148.1038574900012,24525.87897744
2022-05-14,05:22:31.000,134,9601351,-315,0,1652505750,6275.243544979996,-1148.1109066200006,24525.871990320004
2022-05-14,05:22:32.000,134,9601403,-795,0,1652505751,6275.203127119996,-1148.139103139998,24525.802119120002
2022-05-14,05:22:33.000,134,9601459,-795,0,1652505752,6275.196390809993,-1148.1461522699974,24525.795132000007
2022-05-14,05:22:34.000,134,9601410,-434,0,1652505753,6275.257017599994,-1148.1461522699974,24525.941861520005
2022-05-14,05:22:35.000,134,9601330,-274,0,1652505754,6275.283962839996,-1148.1532013999968,24525.920900160003
2022-05-14,05:22:36.000,134,9601423,-795,0,1652505755,6275.283962839996,-1148.1602505299961,24525.92788728
2022-05-14,05:22:37.000,134,9601461,725,0,1652505756,6275.122291399995,-1148.174348790002,24525.844041840006
2022-05-14,05:22:38.000,134,9601481,-795,0,1652505757,6275.155972949993,-1148.174348790002,24525.892951680005
2022-05-14,05:22:39.000,134,9601380,-795,0,1652505758,6275.176181879993,-1148.174348790002,24525.871990320004
2022-05-14,05:22:40.000,134,9601400,-795,0,1652505759,6274.8797842399945,-1148.2025453099996,24525.508660080006
2022-05-14,05:22:41.000,134,9601444,-795,0,1652505760,6275.075137229993,-1148.1954961800002,24525.788144879996
2022-05-14,05:22:42.000,134,9601391,-795,0,1652505761,6275.182918189996,-1148.2166435699983,24525.92788728
2022-05-14,05:22:43.000,134,9601394,725,0,1652505762,6275.155972949993,-1148.1813979200015,24525.94884864
2022-05-14,05:22:44.000,134,9601431,-795,0,1652505763,6275.102082469995,-1148.209594439999,24525.81609336001
2022-05-14,05:22:45.000,134,9601412,-795,0,1652505764,6275.135764019993,-1148.2236926999976,24525.892951680005
2022-05-14,05:22:46.000,134,9601394,-795,0,1652505765,6275.088609849998,-1148.2236926999976,24525.85102896
2022-05-14,05:22:47.000,134,9601428,-795,0,1652505766,6275.075137229993,-1148.230741829997,24525.87897744
2022-05-14,05:22:48.000,134,9601339,-315,0,1652505767,6275.041455679995,-1148.2448400899957,24525.774170640005
2022-05-14,05:22:49.000,134,9601395,965,0,1652505768,6274.974092579992,-1148.251889219995,24525.697312320008
2022-05-14,05:22:50.000,134,9601439,1205,0,1652505769,6274.953883649992,-1148.2448400899957,24525.788144879996
2022-05-14,05:22:51.000,134,9601434,-795,0,1652505770,6275.007774129997,-1148.2589383500017,24525.8999388
2022-05-14,05:22:52.000,134,9601473,924,0,1652505771,6275.081873539995,-1148.251889219995,24525.8999388
2022-05-14,05:22:53.000,134,9601469,-795,0,1652505772,6275.001037819995,-1148.2730366100004,24525.823080480004
2022-05-14,05:22:54.000,134,9601464,805,0,1652505773,6274.987565199997,-1148.2730366100004,24525.87897744
2022-05-14,05:22:55.000,134,9601462,245,0,1652505774,6274.987565199997,-1148.2589383500017,24525.844041840006
2022-05-14,05:22:56.000,134,9601475,205,0,1652505775,6274.987565199997,-1148.2800857399998,24525.823080480004
2022-05-14,05:22:57.000,134,9601450,-795,0,1652505776,6274.913465789992,-1148.2871348699991,24525.718273679995
2022-05-14,05:22:58.000,134,9601464,-795,0,1652505777,6274.940411029995,-1148.2941839999985,24525.837054719996
2022-05-14,05:22:59.000,134,9601398,85,0,1652505778,6274.987565199997,-1148.3012331299979,24525.913913040007
2022-05-14,05:23:00.000,134,9601376,485,0,1652505779,6274.960619959995,-1148.2871348699991,24525.865003200008
2022-05-14,05:23:01.000,134,9601415,-795,0,1652505780,6274.940411029995,-1148.2941839999985,24525.85102896
2022-05-14,05:23:02.000,134,9601363,725,0,1652505781,6274.839366379994,-1148.322380519996,24525.774170640005
2022-05-14,05:23:03.000,134,9601459,-795,0,1652505782,6274.832630069999,-1148.3294296499953,24525.795132000007
2022-05-14,05:23:04.000,134,9601386,-35,0,1652505783,6274.839366379994,-1148.3153313899966,24525.802119120002
2022-05-14,05:23:05.000,134,9601411,525,0,1652505784,6274.8797842399945,-1148.3435279100013,24525.865003200008
2022-05-14,05:23:06.000,134,9601433,-795,0,1652505785,6274.832630069999,-1148.3505770400006,24525.788144879996
2022-05-14,05:23:07.000,134,9601432,-795,0,1652505786,6274.798948519994,-1148.3717244299987,24525.774170640005
2022-05-14,05:23:08.000,134,9601434,-795,0,1652505787,6274.846102689997,-1148.3435279100013,24525.87897744
2022-05-14,05:23:09.000,134,9601485,-795,0,1652505788,6274.832630069999,-1148.3505770400006,24525.8300676
2022-05-14,05:23:10.000,134,9601483,485,0,1652505789,6274.792212209999,-1148.3858226899974,24525.774170640005
2022-05-14,05:23:11.000,134,9601340,45,0,1652505790,6274.7854758999965,-1148.3858226899974,24525.795132000007
2022-05-14,05:23:12.000,134,9601400,-795,0,1652505791,6274.711376489999,-1148.378773559998,24525.676350960006
2022-05-14,05:23:13.000,134,9601410,-795,0,1652505792,6274.731585419999,-1148.3858226899974,24525.68333808
2022-05-14,05:23:14.000,134,9601388,-795,0,1652505793,6274.805684829997,-1148.3928718199968,24525.8300676
2022-05-14,05:23:15.000,134,9601325,-515,0,1652505794,6274.812421139999,-1148.378773559998,24525.802119120002
2022-05-14,05:23:16.000,134,9601377,-795,0,1652505795,6274.778739589994,-1148.3858226899974,24525.802119120002
2022-05-14,05:23:17.000,134,9601445,1285,0,1652505796,6274.704640179996,-1148.3858226899974,24525.697312320008
2022-05-14,05:23:18.000,134,9601527,-795,0,1652505797,6274.731585419999,-1148.4140192100022,24525.73224792
2022-05-14,05:23:19.000,134,9601445,924,0,1652505798,6274.751794349999,-1148.4069700799955,24525.739235039997
2022-05-14,05:23:20.000,134,9601412,-795,0,1652505799,6274.704640179996,-1148.4140192100022,24525.739235039997
2022-05-14,05:23:21.000,134,9601457,-795,0,1652505800,6274.711376489999,-1148.4140192100022,24525.823080480004
2022-05-14,05:23:22.000,134,9601446,-795,0,1652505801,6274.697903869994,-1148.3999209499962,24525.746222160007
2022-05-14,05:23:23.000,134,9601409,-795,0,1652505802,6274.697903869994,-1148.4069700799955,24525.73224792
2022-05-14,05:23:24.000,134,9601389,605,0,1652505803,6274.718112799994,-1148.4069700799955,24525.809106239998
2022-05-14,05:23:25.000,134,9601396,645,0,1652505804,6274.691167559999,-1148.3999209499962,24525.774170640005
2022-05-14,05:23:26.000,134,9601399,-795,0,1652505805,6274.691167559999,-1148.4351666000002,24525.704299440004
2022-05-14,05:23:27.000,134,9601400,-795,0,1652505806,6274.617068149993,-1148.4140192100022,24525.627441120007
2022-05-14,05:23:28.000,134,9601406,445,0,1652505807,6274.569913979998,-1148.4069700799955,24525.641415359998
2022-05-14,05:23:29.000,134,9601430,685,0,1652505808,6274.6372770799935,-1148.4281174700009,24525.774170640005
2022-05-14,05:23:30.000,134,9601399,1085,0,1652505809,6274.677694939994,-1148.4140192100022,24525.81609336001
2022-05-14,05:23:31.000,134,9601436,805,0,1652505810,6274.664222319996,-1148.4140192100022,24525.788144879996
2022-05-14,05:23:32.000,134,9601427,-795,0,1652505811,6274.603595529996,-1148.4140192100022,24525.844041840006
2022-05-14,05:23:33.000,134,9601454,-795,0,1652505812,6274.556441359993,-1148.4140192100022,24525.68333808
2022-05-14,05:23:34.000,134,9601397,-795,0,1652505813,6274.576650289993,-1148.4281174700009,24525.697312320008
2022-05-14,05:23:35.000,134,9601431,-795,0,1652505814,6274.542968739996,-1148.4210683400015,24525.76718352001
2022-05-14,05:23:36.000,134,9601452,-795,0,1652505815,6274.549705049998,-1148.4140192100022,24525.774170640005
2022-05-14,05:23:37.000,134,9601410,404,0,1652505816,6274.475605639993,-1148.4422157299996,24525.655389600004
2022-05-14,05:23:38.000,134,9601465,45,0,1652505817,6274.462133019995,-1148.4210683400015,24525.73224792
2022-05-14,05:23:39.000,134,9601415,285,0,1652505818,6274.536232429993,-1148.4140192100022,24525.788144879996
2022-05-14,05:23:40.000,134,9601411,525,0,1652505819,6274.549705049998,-1148.3999209499962,24525.823080480004
2022-05-14,05:23:41.000,134,9601463,-795,0,1652505820,6274.509287189998,-1148.4069700799955,24525.774170640005
2022-05-14,05:23:42.000,134,9601411,-795,0,1652505821,6274.408242539997,-1148.3928718199968,24525.690325199997
2022-05-14,05:23:43.000,134,9601414,-795,0,1652505822,6274.414978849993,-1148.4069700799955,24525.718273679995
2022-05-14,05:23:44.000,134,9601439,-795,0,1652505823,6274.455396709993,-1148.3999209499962,24525.725260800005
2022-05-14,05:23:45.000,134,9601404,-795,0,1652505824,6274.435187779993,-1148.4069700799955,24525.7601964
2022-05-14,05:23:46.000,134,9601441,1085,0,1652505825,6274.421715159995,-1148.3928718199968,24525.73224792
2022-05-14,05:23:47.000,134,9601369,445,0,1652505826,6274.3745609899925,-1148.3928718199968,24525.73224792
2022-05-14,05:23:48.000,134,9601451,-795,0,1652505827,6274.482341949995,-1148.3858226899974,24525.753209280003
2022-05-14,05:23:49.000,134,9601375,525,0,1652505828,6274.421715159995,-1148.3717244299987,24525.746222160007
2022-05-14,05:23:50.000,134,9601416,445,0,1652505829,6274.414978849993,-1148.3928718199968,24525.718273679995
2022-05-14,05:23:51.000,134,9601400,-795,0,1652505830,6274.313934199992,-1148.3858226899974,24525.585518400003
2022-05-14,05:23:52.000,134,9601382,-795,0,1652505831,6274.334143129992,-1148.3928718199968,24525.550582799995
2022-05-14,05:23:53.000,134,9601439,-74,0,1652505832,6274.367824679997,-1148.3858226899974,24525.66237672
2022-05-14,05:23:54.000,134,9601364,-795,0,1652505833,6274.462133019995,-1148.3928718199968,24525.802119120002
2022-05-14,05:23:55.000,134,9601449,685,0,1652505834,6274.435187779993,-1148.3646752999994,24525.802119120002
2022-05-14,05:23:56.000,134,9601367,-795,0,1652505835,6274.421715159995,-1148.35762617,24525.78115776
2022-05-14,05:23:57.000,134,9601450,965,0,1652505836,6274.340879439995,-1148.378773559998,24525.68333808
2022-05-14,05:23:58.000,134,9601418,124,0,1652505837,6274.307197889997,-1148.3999209499962,24525.59949264001
2022-05-14,05:23:59.000,134,9601473,845,0,1652505838,6274.327406819997,-1148.3858226899974,24525.718273679995
2022-05-14,05:24:00.000,134,9601371,645,0,1652505839,6274.381297299995,-1148.378773559998,24525.753209280003
2022-05-14,05:24:01.000,134,9601390,-795,0,1652505840,6274.408242539997,-1148.35762617,24525.78115776
2022-05-14,05:24:02.000,134,9601417,1045,0,1652505841,6274.388033609997,-1148.378773559998,24525.746222160007
2022-05-14,05:24:03.000,134,9601392,-795,0,1652505842,6274.367824679997,-1148.3646752999994,24525.71128656
2022-05-14,05:24:04.000,134,9601408,-795,0,1652505843,6274.475605639993,-1148.35762617,24525.78115776
2022-05-14,05:24:05.000,134,9601425,165,0,1652505844,6274.421715159995,-1148.3646752999994,24525.788144879996
2022-05-14,05:24:06.000,134,9601402,-795,0,1652505845,6274.408242539997,-1148.3646752999994,24525.78115776
2022-05-14,05:24:07.000,134,9601381,-795,0,1652505846,6274.361088369995,-1148.3646752999994,24525.690325199997
2022-05-14,05:24:08.000,134,9601392,-795,0,1652505847,6274.3947699199925,-1148.3646752999994,24525.655389600004
2022-05-14,05:24:09.000,134,9601437,-795,0,1652505848,6274.455396709993,-1148.336478780002,24525.746222160007
2022-05-14,05:24:10.000,134,9601394,-795,0,1652505849,6274.495814569993,-1148.3505770400006,24525.81609336001
2022-05-14,05:24:11.000,134,9601381,5,0,1652505850,6274.502550879995,-1148.3435279100013,24525.809106239998
2022-05-14,05:24:12.000,134,9601477,-795,0,1652505851,6274.549705049998,-1148.322380519996,24525.85102896
2022-05-14,05:24:13.000,134,9601446,965,0,1652505852,6274.482341949995,-1148.322380519996,24525.76718352001
2022-05-14,05:24:14.000,134,9601445,-795,0,1652505853,6274.516023499993,-1148.3294296499953,24525.746222160007
2022-05-14,05:24:15.000,134,9601393,-795,0,1652505854,6274.489078259998,-1148.322380519996,24525.788144879996
2022-05-14,05:24:16.000,134,9601425,-795,0,1652505855,6274.549705049998,-1148.3012331299979,24525.795132000007
2022-05-14,05:24:17.000,134,9601407,365,0,1652505856,6274.489078259998,-1148.3012331299979,24525.753209280003
2022-05-14,05:24:18.000,134,9601392,85,0,1652505857,6274.5227598099955,-1148.3082822599972,24525.71128656
2022-05-14,05:24:19.000,134,9601428,645,0,1652505858,6274.603595529996,-1148.2730366100004,24525.92788728
2022-05-14,05:24:20.000,134,9601437,-795,0,1652505859,6274.596859219993,-1148.2800857399998,24525.837054719996
2022-05-14,05:24:21.000,134,9601368,885,0,1652505860,6274.596859219993,-1148.265987480001,24525.87897744
2022-05-14,05:24:22.000,134,9601453,-795,0,1652505861,6274.516023499993,-1148.2730366100004,24525.739235039997
2022-05-14,05:24:23.000,134,9601419,-795,0,1652505862,6274.536232429993,-1148.2800857399998,24525.73224792
2022-05-14,05:24:24.000,134,9601438,-635,0,1652505863,6274.509287189998,-1148.265987480001,24525.718273679995
2022-05-14,05:24:25.000,134,9601367,-795,0,1652505864,6274.623804459996,-1148.251889219995,24525.823080480004
2022-05-14,05:24:26.000,134,9601435,5,0,1652505865,6274.657486009994,-1148.265987480001,24525.871990320004
2022-05-14,05:24:27.000,134,9601417,245,0,1652505866,6274.677694939994,-1148.251889219995,24525.865003200008
2022-05-14,05:24:28.000,134,9601423,1325,0,1652505867,6274.590122909998,-1148.265987480001,24525.823080480004
2022-05-14,05:24:29.000,134,9601541,325,0,1652505868,6274.603595529996,-1148.265987480001,24525.885964559995
2022-05-14,05:24:30.000,134,9601403,325,0,1652505869,6274.630540769998,-1148.2941839999985,24525.865003200008
2022-05-14,05:24:31.000,134,9601395,-395,0,1652505870,6274.610331839998,-1148.2800857399998,24525.85102896
2022-05-14,05:24:32.000,134,9601455,-795,0,1652505871,6274.542968739996,-1148.3012331299979,24525.725260800005
2022-05-14,05:24:33.000,134,9601445,-795,0,1652505872,6274.583386599996,-1148.2871348699991,24525.753209280003
2022-05-14,05:24:34.000,134,9601415,5,0,1652505873,6274.677694939994,-1148.2941839999985,24525.93487440001
2022-05-14,05:24:35.000,134,9601381,-795,0,1652505874,6274.684431249996,-1148.2871348699991,24525.955835759996
2022-05-14,05:24:36.000,134,9601376,-354,0,1652505875,6274.704640179996,-1148.3082822599972,24525.94884864
2022-05-14,05:24:37.000,134,9601400,-795,0,1652505876,6274.623804459996,-1148.2871348699991,24525.837054719996
2022-05-14,05:24:38.000,134,9601431,445,0,1652505877,6274.650749699998,-1148.2941839999985,24525.871990320004
2022-05-14,05:24:39.000,134,9601368,-795,0,1652505878,6274.644013389996,-1148.2941839999985,24525.892951680005
2022-05-14,05:24:40.000,134,9601396,-795,0,1652505879,6274.6709586299985,-1148.3012331299979,24525.913913040007
2022-05-14,05:24:41.000,134,9601415,365,0,1652505880,6274.6709586299985,-1148.2871348699991,24525.913913040007
2022-05-14,05:24:42.000,134,9601383,-434,0,1652505881,6274.691167559999,-1148.2871348699991,24525.906925919997
2022-05-14,05:24:43.000,134,9601440,-795,0,1652505882,6274.6709586299985,-1148.3082822599972,24525.892951680005
2022-05-14,05:24:44.000,134,9601388,-795,0,1652505883,6274.758530659994,-1148.2871348699991,24525.976797119998
2022-05-14,05:24:45.000,134,9601464,-795,0,1652505884,6274.677694939994,-1148.2730366100004,24525.969810000002
2022-05-14,05:24:46.000,134,9601461,-795,0,1652505885,6274.657486009994,-1148.2871348699991,24525.962822880007
2022-05-14,05:24:47.000,134,9601435,-795,0,1652505886,6274.617068149993,-1148.2871348699991,24525.844041840006
2022-05-14,05:24:48.000,134,9601398,-795,0,1652505887,6274.583386599996,-1148.322380519996,24525.81609336001
2022-05-14,05:24:49.000,134,9601395,-795,0,1652505888,6274.644013389996,-1148.2941839999985,24525.92788728
2022-05-14,05:24:50.000,134,9601378,605,0,1652505889,6274.677694939994,-1148.2800857399998,24525.99775848
2022-05-14,05:24:51.000,134,9601424,-795,0,1652505890,6274.644013389996,-1148.3153313899966,24526.032694080008
2022-05-14,05:24:52.000,134,9601475,-795,0,1652505891,6274.489078259998,-1148.322380519996,24525.865003200008
2022-05-14,05:24:53.000,134,9601402,-795,0,1652505892,6274.441924089995,-1148.322380519996,24525.788144879996
2022-05-14,05:24:54.000,134,9601416,645,0,1652505893,6274.542968739996,-1148.2871348699991,24525.892951680005
2022-05-14,05:24:55.000,134,9601372,-795,0,1652505894,6274.516023499993,-1148.3082822599972,24525.906925919997
2022-05-14,05:24:56.000,134,9601437,-795,0,1652505895,6274.441924089995,-1148.2871348699991,24525.8999388
2022-05-14,05:24:57.000,134,9601393,-155,0,1652505896,6274.381297299995,-1148.3153313899966,24525.858016079997
2022-05-14,05:24:58.000,134,9601341,605,0,1652505897,6274.388033609997,-1148.322380519996,24525.865003200008
2022-05-14,05:24:59.000,134,9601419,565,0,1652505898,6274.468869329998,-1148.322380519996,24525.906925919997
2022-05-14,05:25:00.000,134,9601404,-795,0,1652505899,6274.414978849993,-1148.3082822599972,24525.906925919997
2022-05-14,05:25:01.000,134,9601425,-795,0,1652505900,6274.347615749997,-1148.336478780002,24525.962822880007
2022-05-14,05:25:02.000,134,9601414,605,0,1652505901,6274.246571099997,-1148.3505770400006,24525.78115776
2022-05-14,05:25:03.000,134,9601456,-515,0,1652505902,6274.246571099997,-1148.3505770400006,24525.774170640005
2022-05-14,05:25:04.000,134,9601427,-315,0,1652505903,6274.293725269992,-1148.3646752999994,24525.865003200008
2022-05-14,05:25:05.000,134,9601409,-795,0,1652505904,6274.233098479999,-1148.3294296499953,24525.906925919997
2022-05-14,05:25:06.000,134,9601411,-795,0,1652505905,6274.158999069994,-1148.3294296499953,24525.85102896
2022-05-14,05:25:07.000,134,9601422,725,0,1652505906,6274.172471689999,-1148.3435279100013,24525.78115776
2022-05-14,05:25:08.000,134,9601367,-795,0,1652505907,6274.172471689999,-1148.3435279100013,24525.920900160003
2022-05-14,05:25:09.000,134,9601400,-795,0,1652505908,6274.084899659996,-1148.3294296499953,24525.871990320004
2022-05-14,05:25:10.000,134,9601337,-795,0,1652505909,6274.078163349994,-1148.3435279100013,24525.802119120002
2022-05-14,05:25:11.000,134,9601443,445,0,1652505910,6274.010800249998,-1148.3435279100013,24525.788144879996
2022-05-14,05:25:12.000,134,9601351,-795,0,1652505911,6273.963646079996,-1148.3505770400006,24525.68333808
2022-05-14,05:25:13.000,134,9601411,-354,0,1652505912,6273.909755599998,-1148.322380519996,24525.68333808
2022-05-14,05:25:14.000,134,9601425,-35,0,1652505913,6274.044481799996,-1148.3082822599972,24525.81609336001
2022-05-14,05:25:15.000,134,9601446,-354,0,1652505914,6273.990591319998,-1148.3294296499953,24525.788144879996
2022-05-14,05:25:16.000,134,9601421,685,0,1652505915,6273.990591319998,-1148.3294296499953,24525.788144879996
2022-05-14,05:25:17.000,134,9601434,-795,0,1652505916,6273.882810359995,-1148.336478780002,24525.697312320008
2022-05-14,05:25:18.000,134,9601486,-795,0,1652505917,6273.882810359995,-1148.3294296499953,24525.746222160007
2022-05-14,05:25:19.000,134,9601432,725,0,1652505918,6273.876074049993,-1148.3435279100013,24525.68333808
2022-05-14,05:25:20.000,134,9601375,-795,0,1652505919,6273.882810359995,-1148.336478780002,24525.704299440004
2022-05-14,05:25:21.000,134,9601404,-795,0,1652505920,6273.869337739998,-1148.336478780002,24525.697312320008
2022-05-14,05:25:22.000,134,9601329,-795,0,1652505921,6273.950173459998,-1148.322380519996,24525.68333808
2022-05-14,05:25:23.000,134,9601446,-354,0,1652505922,6273.956909769993,-1148.322380519996,24525.718273679995
2022-05-14,05:25:24.000,134,9601403,685,0,1652505923,6273.916491909993,-1148.35762617,24525.61346688
2022-05-14,05:25:25.000,134,9601452,85,0,1652505924,6273.950173459998,-1148.3505770400006,24525.59949264001
2022-05-14,05:25:26.000,134,9601415,-795,0,1652505925,6273.929964529998,-1148.35762617,24525.585518400003
2022-05-14,05:25:27.000,134,9601441,765,0,1652505926,6273.983855009996,-1148.3505770400006,24525.620453999996
2022-05-14,05:25:28.000,134,9601299,-795,0,1652505927,6273.936700839993,-1148.3505770400006,24525.452763119996
2022-05-14,05:25:29.000,134,9601370,-795,0,1652505928,6273.9232282199955,-1148.35762617,24525.501672959996
2022-05-14,05:25:30.000,134,9601398,-795,0,1652505929,6274.111844899999,-1148.3505770400006,24525.620453999996
2022-05-14,05:25:31.000,134,9601474,-795,0,1652505930,6274.044481799996,-1148.3153313899966,24525.59949264001
2022-05-14,05:25:32.000,134,9601389,605,0,1652505931,6274.057954419994,-1148.3294296499953,24525.501672959996
2022-05-14,05:25:33.000,134,9601439,-795,0,1652505932,6274.105108589996,-1148.3082822599972,24525.59949264001
2022-05-14,05:25:34.000,134,9601411,-795,0,1652505933,6274.125317519996,-1148.3012331299979,24525.536608560004
2022-05-14,05:25:35.000,134,9601347,-795,0,1652505934,6274.138790139994,-1148.2941839999985,24525.557569920005
2022-05-14,05:25:36.000,134,9601363,885,0,1652505935,6274.057954419994,-1148.2941839999985,24525.403853279997
2022-05-14,05:25:37.000,134,9601428,725,0,1652505936,6274.158999069994,-1148.2800857399998,24525.487698720004
2022-05-14,05:25:38.000,134,9601396,-515,0,1652505937,6274.206153239997,-1148.2800857399998,24525.585518400003
2022-05-14,05:25:39.000,134,9601382,365,0,1652505938,6274.253307409999,-1148.251889219995,24525.585518400003
2022-05-14,05:25:40.000,134,9601355,-434,0,1652505939,6274.320670509995,-1148.251889219995,24525.59949264001
2022-05-14,05:25:41.000,134,9601390,1445,0,1652505940,6274.2802526499945,-1148.230741829997,24525.61346688
2022-05-14,05:25:42.000,134,9601342,-795,0,1652505941,6274.260043719994,-1148.2377909599963,24525.452763119996
2022-05-14,05:25:43.000,134,9601484,5,0,1652505942,6274.307197889997,-1148.2166435699983,24525.466737360002
2022-05-14,05:25:44.000,134,9601416,-795,0,1652505943,6274.340879439995,-1148.1954961800002,24525.571544159997
2022-05-14,05:25:45.000,134,9601470,685,0,1652505944,6274.408242539997,-1148.2025453099996,24525.578531280007
2022-05-14,05:25:46.000,134,9601406,-715,0,1652505945,6274.4284514699975,-1148.1813979200015,24525.529621440008
2022-05-14,05:25:47.000,134,9601405,-795,0,1652505946,6274.435187779993,-1148.1884470500008,24525.578531280007
2022-05-14,05:25:48.000,134,9601416,-795,0,1652505947,6274.502550879995,-1148.1532013999968,24525.655389600004
2022-05-14,05:25:49.000,134,9601529,-795,0,1652505948,6274.536232429993,-1148.1461522699974,24525.59949264001
2022-05-14,05:25:50.000,134,9601409,-795,0,1652505949,6274.516023499993,-1148.1672996599955,24525.585518400003
2022-05-14,05:25:51.000,134,9601422,685,0,1652505950,6274.549705049998,-1148.1320540099987,24525.585518400003
2022-05-14,05:25:52.000,134,9601442,685,0,1652505951,6274.556441359993,-1148.1109066200006,24525.61346688
2022-05-14,05:25:53.000,134,9601390,-795,0,1652505952,6274.414978849993,-1148.1602505299961,24525.48071160001
2022-05-14,05:25:54.000,134,9601396,-795,0,1652505953,6274.448660399998,-1148.1109066200006,24525.466737360002
2022-05-14,05:25:55.000,134,9601407,-795,0,1652505954,6274.630540769998,-1148.0897592299953,24525.725260800005
2022-05-14,05:25:56.000,134,9601380,-795,0,1652505955,6274.664222319996,-1148.0615627099978,24525.718273679995
2022-05-14,05:25:57.000,134,9601459,-795,0,1652505956,6274.684431249996,-1148.0756609699965,24525.697312320008
2022-05-14,05:25:58.000,134,9601449,-795,0,1652505957,6274.623804459996,-1148.0686118399972,24525.68333808
2022-05-14,05:25:59.000,134,9601375,805,0,1652505958,6274.603595529996,-1148.0686118399972,24525.578531280007
2022-05-14,05:26:00.000,134,9601406,-795,0,1652505959,6274.664222319996,-1148.082710099996,24525.71128656
2022-05-14,05:26:01.000,134,9601404,-795,0,1652505960,6274.650749699998,-1148.0192679300017,24525.66237672
2022-05-14,05:26:02.000,134,9601342,-795,0,1652505961,6274.677694939994,-1148.0545135799985,24525.655389600004
2022-05-14,05:26:03.000,134,9601392,445,0,1652505962,6274.778739589994,-1148.026317060001,24525.774170640005
2022-05-14,05:26:04.000,134,9601390,-795,0,1652505963,6274.772003279999,-1148.0122188000023,24525.76718352001
2022-05-14,05:26:05.000,134,9601417,-795,0,1652505964,6274.778739589994,-1148.0122188000023,24525.774170640005
2022-05-14,05:26:06.000,134,9601395,-795,0,1652505965,6274.704640179996,-1148.0192679300017,24525.676350960006
2022-05-14,05:26:07.000,134,9601418,-795,0,1652505966,6274.765266969996,-1148.0192679300017,24525.66237672
2022-05-14,05:26:08.000,134,9601349,-795,0,1652505967,6274.805684829997,-1148.0122188000023,24525.73224792
2022-05-14,05:26:09.000,134,9601380,-795,0,1652505968,6274.852838999999,-1147.991071409997,24525.746222160007
2022-05-14,05:26:10.000,134,9601384,-795,0,1652505969,6274.859575309994,-1147.991071409997,24525.774170640005
2022-05-14,05:26:11.000,134,9601325,245,0,1652505970,6274.886520549997,-1147.9699240199989,24525.837054719996
2022-05-14,05:26:12.000,134,9601405,445,0,1652505971,6274.920202099995,-1147.991071409997,24525.837054719996
2022-05-14,05:26:13.000,134,9601396,-795,0,1652505972,6274.852838999999,-1148.0122188000023,24525.704299440004
2022-05-14,05:26:14.000,134,9601369,845,0,1652505973,6274.899993169995,-1147.991071409997,24525.7601964
2022-05-14,05:26:15.000,134,9601401,-795,0,1652505974,6274.933674719992,-1147.991071409997,24525.809106239998
2022-05-14,05:26:16.000,134,9601429,-795,0,1652505975,6274.940411029995,-1148.0122188000023,24525.78115776
2022-05-14,05:26:17.000,134,9601368,165,0,1652505976,6274.886520549997,-1148.0051696699957,24525.68333808
2022-05-14,05:26:18.000,134,9601333,765,0,1652505977,6275.001037819995,-1148.0122188000023,24525.774170640005
2022-05-14,05:26:19.000,134,9601360,1445,0,1652505978,6275.068400919998,-1148.0192679300017,24525.85102896
2022-05-14,05:26:20.000,134,9601367,-795,0,1652505979,6275.075137229993,-1147.9981205399963,24525.8300676
2022-05-14,05:26:21.000,134,9601412,1125,0,1652505980,6275.041455679995,-1148.026317060001,24525.858016079997
2022-05-14,05:26:22.000,134,9601455,1285,0,1652505981,6274.967356269997,-1148.0615627099978,24525.704299440004
2022-05-14,05:26:23.000,134,9601425,-795,0,1652505982,6274.974092579992,-1148.0333661900004,24525.78115776
2022-05-14,05:26:24.000,134,9601432,-795,0,1652505983,6275.021246749995,-1148.0192679300017,24525.85102896
2022-05-14,05:26:25.000,134,9601407,-795,0,1652505984,6275.068400919998,-1148.026317060001,24525.858016079997
2022-05-14,05:26:26.000,134,9601379,-795,0,1652505985,6275.054928299993,-1148.0404153199997,24525.809106239998
2022-05-14,05:26:27.000,134,9601352,445,0,1652505986,6275.0279830599975,-1148.0545135799985,24525.81609336001
2022-05-14,05:26:28.000,134,9601322,-395,0,1652505987,6275.068400919998,-1148.0404153199997,24525.913913040007
2022-05-14,05:26:29.000,134,9601418,205,0,1652505988,6275.081873539995,-1148.0404153199997,24525.885964559995
2022-05-14,05:26:30.000,134,9601375,-795,0,1652505989,6275.021246749995,-1148.0404153199997,24525.802119120002
2022-05-14,05:26:31.000,134,9601378,-795,0,1652505990,6275.0279830599975,-1148.0615627099978,24525.87897744
2022-05-14,05:26:32.000,134,9601434,-114,0,1652505991,6274.967356269997,-1148.0545135799985,24525.788144879996
2022-05-14,05:26:33.000,134,9601385,-795,0,1652505992,6274.980828889995,-1148.082710099996,24525.809106239998
2022-05-14,05:26:34.000,134,9601349,1005,0,1652505993,6274.980828889995,-1148.082710099996,24525.837054719996
2022-05-14,05:26:35.000,134,9601356,-795,0,1652505994,6275.021246749995,-1148.0686118399972,24525.885964559995
2022-05-14,05:26:36.000,134,9601402,-795,0,1652505995,6274.9943015099925,-1148.096808360002,24525.93487440001
2022-05-14,05:26:37.000,134,9601434,-515,0,1652505996,6274.980828889995,-1148.11795575,24525.87897744
2022-05-14,05:26:38.000,134,9601369,645,0,1652505997,6274.893256859992,-1148.11795575,24525.809106239998
2022-05-14,05:26:39.000,134,9601470,-795,0,1652505998,6274.886520549997,-1148.11795575,24525.81609336001
2022-05-14,05:26:40.000,134,9601347,-795,0,1652505999,6274.947147339997,-1148.082710099996,24525.87897744
2022-05-14,05:26:41.000,134,9601366,-795,0,1652506000,6274.926938409997,-1148.1320540099987,24525.913913040007
2022-05-14,05:26:42.000,134,9601408,-795,0,1652506001,6274.913465789992,-1148.0897592299953,24525.85102896
2022-05-14,05:26:43.000,134,9601408,-795,0,1652506002,6274.967356269997,-1148.11795575,24525.955835759996
2022-05-14,05:26:44.000,134,9601374,-795,0,1652506003,6274.953883649992,-1148.1250048799993,24525.92788728
2022-05-14,05:26:45.000,134,9601357,365,0,1652506004,6274.873047929999,-1148.139103139998,24525.788144879996
2022-05-14,05:26:46.000,134,9601379,-795,0,1652506005,6274.899993169995,-1148.139103139998,24525.885964559995
2022-05-14,05:26:47.000,134,9601384,-315,0,1652506006,6274.8797842399945,-1148.1250048799993,24525.8300676
2022-05-14,05:26:48.000,134,9601349,85,0,1652506007,6274.8797842399945,-1148.1320540099987,24525.8300676
2022-05-14,05:26:49.000,134,9601397,-795,0,1652506008,6274.798948519994,-1148.11795575,24525.739235039997
2022-05-14,05:26:50.000,134,9601450,-795,0,1652506009,6274.913465789992,-1148.1038574900012,24525.885964559995
2022-05-14,05:26:51.000,134,9601393,-795,0,1652506010,6274.940411029995,-1148.1109066200006,24525.941861520005
2022-05-14,05:26:52.000,134,9601366,-795,0,1652506011,6274.920202099995,-1148.1038574900012,24525.8999388
2022-05-14,05:26:53.000,134,9601421,-395,0,1652506012,6274.846102689997,-1148.1250048799993,24525.7601964
2022-05-14,05:26:54.000,134,9601450,-795,0,1652506013,6274.778739589994,-1148.1250048799993,24525.753209280003
2022-05-14,05:26:55.000,134,9601374,-795,0,1652506014,6274.751794349999,-1148.1532013999968,24525.697312320008
2022-05-14,05:26:56.000,134,9601377,-795,0,1652506015,6274.859575309994,-1148.1461522699974,24525.788144879996
2022-05-14,05:26:57.000,134,9601331,1005,0,1652506016,6274.819157449994,-1148.1602505299961,24525.725260800005
2022-05-14,05:26:58.000,134,9601400,-795,0,1652506017,6274.859575309994,-1148.2025453099996,24525.76718352001
2022-05-14,05:26:59.000,134,9601391,-515,0,1652506018,6274.913465789992,-1148.174348790002,24525.8300676
2022-05-14,05:27:00.000,134,9601371,-795,0,1652506019,6274.920202099995,-1148.1813979200015,24525.858016079997
2022-05-14,05:27:01.000,134,9601416,-795,0,1652506020,6274.873047929999,-1148.1884470500008,24525.8999388
2022-05-14,05:27:02.000,134,9601427,-795,0,1652506021,6274.798948519994,-1148.209594439999,24525.697312320008
2022-05-14,05:27:03.000,134,9601435,-675,0,1652506022,6274.819157449994,-1148.2236926999976,24525.718273679995
2022-05-14,05:27:04.000,134,9601357,-795,0,1652506023,6274.8797842399945,-1148.2025453099996,24525.746222160007
2022-05-14,05:27:05.000,134,9601378,-274,0,1652506024,6274.886520549997,-1148.2236926999976,24525.774170640005
2022-05-14,05:27:06.000,134,9601378,-795,0,1652506025,6274.873047929999,-1148.230741829997,24525.788144879996
2022-05-14,05:27:07.000,134,9601404,1165,0,1652506026,6274.8797842399945,-1148.2377909599963,24525.753209280003
2022-05-14,05:27:08.000,134,9601361,-795,0,1652506027,6274.953883649992,-1148.2448400899957,24525.802119120002
2022-05-14,05:27:09.000,134,9601411,245,0,1652506028,6274.947147339997,-1148.251889219995,24525.802119120002
2022-05-14,05:27:10.000,134,9601438,-515,0,1652506029,6274.8797842399945,-1148.2448400899957,24525.634428240002
2022-05-14,05:27:11.000,134,9601401,-795,0,1652506030,6274.920202099995,-1148.265987480001,24525.725260800005
2022-05-14,05:27:12.000,134,9601404,-795,0,1652506031,6274.920202099995,-1148.2730366100004,24525.61346688
2022-05-14,05:27:13.000,134,9601405,-795,0,1652506032,6274.906729479997,-1148.265987480001,24525.66237672
2022-05-14,05:27:14.000,134,9601344,-795,0,1652506033,6274.9943015099925,-1148.265987480001,24525.795132000007
2022-05-14,05:27:15.000,134,9601347,-795,0,1652506034,6275.0279830599975,-1148.251889219995,24525.739235039997
2022-05-14,05:27:16.000,134,9601362,445,0,1652506035,6275.061664609995,-1148.2800857399998,24525.76718352001
2022-05-14,05:27:17.000,134,9601464,165,0,1652506036,6274.974092579992,-1148.2871348699991,24525.641415359998
2022-05-14,05:27:18.000,134,9601390,-795,0,1652506037,6275.014510439993,-1148.3153313899966,24525.697312320008
2022-05-14,05:27:19.000,134,9601407,1045,0,1652506038,6275.001037819995,-1148.2800857399998,24525.68333808
2022-05-14,05:27:20.000,134,9601424,-795,0,1652506039,6275.054928299993,-1148.2800857399998,24525.68333808
2022-05-14,05:27:21.000,134,9601414,-795,0,1652506040,6275.095346159993,-1148.3012331299979,24525.718273679995
2022-05-14,05:27:22.000,134,9601363,1485,0,1652506041,6275.095346159993,-1148.265987480001,24525.690325199997
2022-05-14,05:27:23.000,134,9601322,-795,0,1652506042,6275.115555089993,-1148.2800857399998,24525.627441120007
2022-05-14,05:27:24.000,134,9601380,-795,0,1652506043,6275.169445569998,-1148.265987480001,24525.73224792
2022-05-14,05:27:25.000,134,9601421,-434,0,1652506044,6275.182918189996,-1148.2730366100004,24525.704299440004
2022-05-14,05:27:26.000,134,9601417,-74,0,1652506045,6275.176181879993,-1148.3012331299979,24525.66237672
2022-05-14,05:27:27.000,134,9601388,-795,0,1652506046,6275.129027709998,-1148.3082822599972,24525.56455704
2022-05-14,05:27:28.000,134,9601492,765,0,1652506047,6275.102082469995,-1148.2941839999985,24525.536608560004
2022-05-14,05:27:29.000,134,9601407,-795,0,1652506048,6275.243544979996,-1148.2800857399998,24525.71128656
2022-05-14,05:27:30.000,134,9601397,-795,0,1652506049,6275.344589629996,-1148.2589383500017,24525.7601964
2022-05-14,05:27:31.000,134,9601430,845,0,1652506050,6275.304171769996,-1148.2589383500017,24525.76718352001
2022-05-14,05:27:32.000,134,9601396,-795,0,1652506051,6275.304171769996,-1148.251889219995,24525.746222160007
2022-05-14,05:27:33.000,134,9601393,325,0,1652506052,6275.243544979996,-1148.230741829997,24525.61346688
2022-05-14,05:27:34.000,134,9601412,-795,0,1652506053,6275.2906991499985,-1148.251889219995,24525.73224792
2022-05-14,05:27:35.000,134,9601375,-795,0,1652506054,6275.310908079999,-1148.2448400899957,24525.704299440004
2022-05-14,05:27:36.000,134,9601395,-795,0,1652506055,6275.358062249994,-1148.230741829997,24525.669363839996
2022-05-14,05:27:37.000,134,9601367,-795,0,1652506056,6275.297435459994,-1148.230741829997,24525.571544159997
2022-05-14,05:27:38.000,134,9601386,-795,0,1652506057,6275.317644389994,-1148.2448400899957,24525.64840248001
2022-05-14,05:27:39.000,134,9601390,805,0,1652506058,6275.4995247599945,-1148.2448400899957,24525.774170640005
2022-05-14,05:27:40.000,134,9601352,-795,0,1652506059,6275.479315829994,-1148.2166435699983,24525.76718352001
2022-05-14,05:27:41.000,134,9601392,-795,0,1652506060,6275.4995247599945,-1148.2166435699983,24525.78115776
2022-05-14,05:27:42.000,134,9601399,-795,0,1652506061,6275.405216419997,-1148.209594439999,24525.61346688
2022-05-14,05:27:43.000,134,9601380,-795,0,1652506062,6275.486052139997,-1148.2377909599963,24525.690325199997
2022-05-14,05:27:44.000,134,9601438,-795,0,1652506063,6275.526469999997,-1148.2025453099996,24525.746222160007
2022-05-14,05:27:45.000,134,9601343,-395,0,1652506064,6275.573624169992,-1148.2025453099996,24525.78115776
2022-05-14,05:27:46.000,134,9601402,-795,0,1652506065,6275.560151549995,-1148.1954961800002,24525.746222160007
2022-05-14,05:27:47.000,134,9601369,725,0,1652506066,6275.533206309992,-1148.209594439999,24525.676350960006
2022-05-14,05:27:48.000,134,9601427,-795,0,1652506067,6275.654459889993,-1148.2025453099996,24525.774170640005
2022-05-14,05:27:49.000,134,9601413,605,0,1652506068,6275.667932509998,-1148.1813979200015,24525.78115776
2022-05-14,05:27:50.000,134,9601438,-795,0,1652506069,6275.667932509998,-1148.1954961800002,24525.725260800005
2022-05-14,05:27:51.000,134,9601430,-74,0,1652506070,6275.667932509998,-1148.1813979200015,24525.7601964
2022-05-14,05:27:52.000,134,9601383,-795,0,1652506071,6275.634250959993,-1148.174348790002,24525.704299440004
2022-05-14,05:27:53.000,134,9601360,45,0,1652506072,6275.600569409995,-1148.174348790002,24525.718273679995
2022-05-14,05:27:54.000,134,9601399,-795,0,1652506073,6275.755504539993,-1148.1532013999968,24525.837054719996
2022-05-14,05:27:55.000,134,9601424,124,0,1652506074,6275.755504539993,-1148.1602505299961,24525.844041840006
2022-05-14,05:27:56.000,134,9601392,-795,0,1652506075,6275.647723579998,-1148.1532013999968,24525.725260800005
2022-05-14,05:27:57.000,134,9601390,-795,0,1652506076,6275.7420319199955,-1148.1532013999968,24525.739235039997
2022-05-14,05:27:58.000,134,9601408,-795,0,1652506077,6275.748768229998,-1148.139103139998,24525.823080480004
2022-05-14,05:27:59.000,134,9601378,-475,0,1652506078,6275.802658709996,-1148.1320540099987,24525.795132000007
2022-05-14,05:28:00.000,134,9601443,-595,0,1652506079,6275.789186089998,-1148.1320540099987,24525.7601964
2022-05-14,05:28:01.000,134,9601379,565,0,1652506080,6275.843076569996,-1148.139103139998,24525.85102896
2022-05-14,05:28:02.000,134,9601344,-795,0,1652506081,6275.816131329993,-1148.1109066200006,24525.871990320004
2022-05-14,05:28:03.000,134,9601373,-795,0,1652506082,6275.876758119994,-1148.11795575,24525.823080480004
2022-05-14,05:28:04.000,134,9601411,445,0,1652506083,6275.930648599999,-1148.096808360002,24525.913913040007
2022-05-14,05:28:05.000,134,9601360,85,0,1652506084,6275.923912289996,-1148.1109066200006,24525.93487440001
2022-05-14,05:28:06.000,134,9601357,-795,0,1652506085,6275.930648599999,-1148.082710099996,24525.87897744
2022-05-14,05:28:07.000,134,9601411,845,0,1652506086,6275.870021809998,-1148.082710099996,24525.76718352001
2022-05-14,05:28:08.000,134,9601439,1005,0,1652506087,6275.836340259993,-1148.096808360002,24525.739235039997
2022-05-14,05:28:09.000,134,9601389,-795,0,1652506088,6275.998011699994,-1148.0756609699965,24525.941861520005
2022-05-14,05:28:10.000,134,9601386,565,0,1652506089,6276.024956939997,-1148.082710099996,24525.955835759996
2022-05-14,05:28:11.000,134,9601405,-795,0,1652506090,6276.051902179999,-1148.047464449999,24525.93487440001
2022-05-14,05:28:12.000,134,9601345,-795,0,1652506091,6276.058638489994,-1148.0686118399972,24526.004745599996
2022-05-14,05:28:13.000,134,9601425,565,0,1652506092,6276.045165869997,-1148.0615627099978,24525.913913040007
2022-05-14,05:28:14.000,134,9601490,-795,0,1652506093,6276.024956939997,-1148.0333661900004,24525.93487440001
2022-05-14,05:28:15.000,134,9601270,365,0,1652506094,6276.092320039999,-1148.047464449999,24525.906925919997
2022-05-14,05:28:16.000,134,9601412,-195,0,1652506095,6276.065374799997,-1148.0404153199997,24525.913913040007
2022-05-14,05:28:17.000,134,9601379,5,0,1652506096,6276.078847419994,-1148.0404153199997,24525.87897744
2022-05-14,05:28:18.000,134,9601404,685,0,1652506097,6276.065374799997,-1148.0615627099978,24525.87897744
2022-05-14,05:28:19.000,134,9601356,-795,0,1652506098,6276.2135736199925,-1148.026317060001,24525.99775848
2022-05-14,05:28:20.000,134,9601401,-795,0,1652506099,6276.186628379997,-1148.0192679300017,24526.039681200004
2022-05-14,05:28:21.000,134,9601425,-795,0,1652506100,6276.2135736199925,-1148.0122188000023,24525.990771360004
2022-05-14,05:28:22.000,134,9601387,-795,0,1652506101,6276.152946829992,-1148.0333661900004,24525.85102896
2022-05-14,05:28:23.000,134,9601415,-795,0,1652506102,6276.146210519997,-1147.9981205399963,24525.94884864
2022-05-14,05:28:24.000,134,9601409,-795,0,1652506103,6276.2135736199925,-1147.991071409997,24526.011732720006
2022-05-14,05:28:25.000,134,9601325,-795,0,1652506104,6276.253991479993,-1148.0051696699957,24526.032694080008
2022-05-14,05:28:26.000,134,9601347,-795,0,1652506105,6276.321354579995,-1147.9769731499982,24525.990771360004
2022-05-14,05:28:27.000,134,9601424,565,0,1652506106,6276.287673029998,-1147.9981205399963,24525.962822880007
2022-05-14,05:28:28.000,134,9601470,-795,0,1652506107,6276.368508749998,-1147.9840222799976,24526.10256528001
2022-05-14,05:28:29.000,134,9601510,-795,0,1652506108,6276.355036129993,-1147.9840222799976,24526.081603920007
2022-05-14,05:28:30.000,134,9601389,-795,0,1652506109,6276.381981369996,-1147.9769731499982,24526.04666832
2022-05-14,05:28:31.000,134,9601410,404,0,1652506110,6276.361772439996,-1147.9840222799976,24526.053655439995
2022-05-14,05:28:32.000,134,9601358,-795,0,1652506111,6276.355036129993,-1147.9840222799976,24525.8999388
2022-05-14,05:28:33.000,134,9601391,-795,0,1652506112,6276.375245059993,-1147.9981205399963,24525.98378424001
2022-05-14,05:28:34.000,134,9601367,-795,0,1652506113,6276.496498639994,-1147.9558257600002,24526.137500880002
2022-05-14,05:28:35.000,134,9601359,1285,0,1652506114,6276.509971259999,-1147.9628748899995,24526.179423600006
2022-05-14,05:28:36.000,134,9601416,-555,0,1652506115,6276.469553399998,-1147.9699240199989,24526.09557816
2022-05-14,05:28:37.000,134,9601401,-195,0,1652506116,6276.496498639994,-1147.9840222799976,24526.025706959997
2022-05-14,05:28:38.000,134,9601494,-795,0,1652506117,6276.536916499994,-1147.9840222799976,24526.088591040003
2022-05-14,05:28:39.000,134,9601353,-235,0,1652506118,6276.483026019996,-1147.9487766300008,24526.11653952
2022-05-14,05:28:40.000,134,9601387,605,0,1652506119,6276.516707569994,-1147.9276292399954,24526.15147512001
2022-05-14,05:28:41.000,134,9601358,765,0,1652506120,6276.584070669996,-1147.934678370002,24526.179423600006
2022-05-14,05:28:42.000,134,9601359,-795,0,1652506121,6276.584070669996,-1147.9699240199989,24526.130513760007
2022-05-14,05:28:43.000,134,9601358,-315,0,1652506122,6276.557125429994,-1147.9628748899995,24526.123526639996
2022-05-14,05:28:44.000,134,9601418,45,0,1652506123,6276.590806979999,-1147.9487766300008,24526.221346319995
2022-05-14,05:28:45.000,134,9601429,685,0,1652506124,6276.617752219994,-1147.9487766300008,24526.179423600006
2022-05-14,05:28:46.000,134,9601399,-795,0,1652506125,6276.563861739996,-1147.9699240199989,24526.15147512001
2022-05-14,05:28:47.000,134,9601342,-795,0,1652506126,6276.550389119999,-1147.9769731499982,24526.088591040003
2022-05-14,05:28:48.000,134,9601453,365,0,1652506127,6276.570598049999,-1147.9628748899995,24526.06762968
2022-05-14,05:28:49.000,134,9601414,725,0,1652506128,6276.644697459997,-1147.9769731499982,24526.200384960008
2022-05-14,05:28:50.000,134,9601374,645,0,1652506129,6276.6985879399945,-1147.9769731499982,24526.26326904
2022-05-14,05:28:51.000,134,9601380,-795,0,1652506130,6276.705324249997,-1147.9769731499982,24526.221346319995
2022-05-14,05:28:52.000,134,9601402,924,0,1652506131,6276.678379009994,-1147.9628748899995,24526.249294800007
2022-05-14,05:28:53.000,134,9601402,605,0,1652506132,6276.658170079994,-1147.9981205399963,24526.137500880002
2022-05-14,05:28:54.000,134,9601405,-434,0,1652506133,6276.671642699999,-1147.9981205399963,24526.137500880002
2022-05-14,05:28:55.000,134,9601389,-795,0,1652506134,6276.685115319997,-1147.9981205399963,24526.16544936
2022-05-14,05:28:56.000,134,9601369,525,0,1652506135,6276.691851629999,-1147.9840222799976,24526.200384960008
2022-05-14,05:28:57.000,134,9601374,-795,0,1652506136,6276.550389119999,-1148.0333661900004,24526.039681200004
2022-05-14,05:28:58.000,134,9601380,-795,0,1652506137,6276.678379009994,-1148.0122188000023,24526.172436479996
2022-05-14,05:28:59.000,134,9601352,-795,0,1652506138,6276.772687349992,-1148.0615627099978,24526.256281920003
2022-05-14,05:29:00.000,134,9601370,-235,0,1652506139,6276.765951039997,-1148.0333661900004,24526.242307679997
2022-05-14,05:29:01.000,134,9601404,725,0,1652506140,6276.759214729995,-1148.0756609699965,24526.27025616001
2022-05-14,05:29:02.000,134,9601403,325,0,1652506141,6276.6985879399945,-1148.0615627099978,24526.09557816
2022-05-14,05:29:03.000,134,9601439,1045,0,1652506142,6276.6985879399945,-1148.0615627099978,24526.15147512001
2022-05-14,05:29:04.000,134,9601381,-475,0,1652506143,6276.732269489992,-1148.082710099996,24526.200384960008
2022-05-14,05:29:05.000,134,9601322,-795,0,1652506144,6276.772687349992,-1148.11795575,24526.26326904
2022-05-14,05:29:06.000,134,9601384,365,0,1652506145,6276.752478419992,-1148.11795575,24526.18641072
2022-05-14,05:29:07.000,134,9601392,-715,0,1652506146,6276.772687349992,-1148.1250048799993,24526.193397839997
2022-05-14,05:29:08.000,134,9601402,-795,0,1652506147,6276.806368899997,-1148.1250048799993,24526.256281920003
2022-05-14,05:29:09.000,134,9601430,-795,0,1652506148,6276.819841519995,-1148.139103139998,24526.242307679997
2022-05-14,05:29:10.000,134,9601391,805,0,1652506149,6276.772687349992,-1148.174348790002,24526.207372080004
2022-05-14,05:29:11.000,134,9601359,525,0,1652506150,6276.725533179997,-1148.1884470500008,24526.16544936
2022-05-14,05:29:12.000,134,9601320,245,0,1652506151,6276.725533179997,-1148.1813979200015,24526.130513760007
2022-05-14,05:29:13.000,134,9601345,605,0,1652506152,6276.799632589995,-1148.1884470500008,24526.27025616001
2022-05-14,05:29:14.000,134,9601356,965,0,1652506153,6276.8467867599975,-1148.2166435699983,24526.26326904
2022-05-14,05:29:15.000,134,9601390,-795,0,1652506154,6276.840050449995,-1148.2236926999976,24526.291217519996
2022-05-14,05:29:16.000,134,9601403,445,0,1652506155,6276.792896279992,-1148.2166435699983,24526.207372080004
2022-05-14,05:29:17.000,134,9601398,-715,0,1652506156,6276.833314139993,-1148.230741829997,24526.27025616001
2022-05-14,05:29:18.000,134,9601314,-795,0,1652506157,6276.826577829997,-1148.2377909599963,24526.249294800007
2022-05-14,05:29:19.000,134,9601390,-74,0,1652506158,6276.792896279992,-1148.2589383500017,24526.179423600006
2022-05-14,05:29:20.000,134,9601349,805,0,1652506159,6276.779423659995,-1148.2377909599963,24526.200384960008
2022-05-14,05:29:21.000,134,9601384,-795,0,1652506160,6276.792896279992,-1148.265987480001,24526.242307679997
2022-05-14,05:29:22.000,134,9601357,365,0,1652506161,6276.772687349992,-1148.2941839999985,24526.193397839997
2022-05-14,05:29:23.000,134,9601469,-795,0,1652506162,6276.772687349992,-1148.3082822599972,24526.200384960008
2022-05-14,05:29:24.000,134,9601380,924,0,1652506163,6276.8131052099925,-1148.3082822599972,24526.2842304
2022-05-14,05:29:25.000,134,9601441,-795,0,1652506164,6276.799632589995,-1148.3294296499953,24526.242307679997
2022-05-14,05:29:26.000,134,9601308,-795,0,1652506165,6276.772687349992,-1148.35762617,24526.26326904
2022-05-14,05:29:27.000,134,9601391,-795,0,1652506166,6276.779423659995,-1148.3717244299987,24526.2143592
2022-05-14,05:29:28.000,134,9601356,-35,0,1652506167,6276.678379009994,-1148.3858226899974,24526.193397839997
2022-05-14,05:29:29.000,134,9601372,-795,0,1652506168,6276.678379009994,-1148.3858226899974,24526.15147512001
2022-05-14,05:29:30.000,134,9601397,325,0,1652506169,6276.765951039997,-1148.3928718199968,24526.375062960004
2022-05-14,05:29:31.000,134,9601405,-795,0,1652506170,6276.779423659995,-1148.3928718199968,24526.361088719997
2022-05-14,05:29:32.000,134,9601335,-155,0,1652506171,6276.752478419992,-1148.3999209499962,24526.277243280005
2022-05-14,05:29:33.000,134,9601400,-795,0,1652506172,6276.664906389997,-1148.4069700799955,24526.15147512001
2022-05-14,05:29:34.000,134,9601354,-795,0,1652506173,6276.685115319997,-1148.4281174700009,24526.200384960008
2022-05-14,05:29:35.000,134,9601414,365,0,1652506174,6276.678379009994,-1148.4351666000002,24526.221346319995
2022-05-14,05:29:36.000,134,9601385,-795,0,1652506175,6276.705324249997,-1148.4633631199977,24526.221346319995
2022-05-14,05:29:37.000,134,9601444,-795,0,1652506176,6276.651433769999,-1148.4845105099957,24526.137500880002
2022-05-14,05:29:38.000,134,9601366,-795,0,1652506177,6276.644697459997,-1148.4774613799964,24526.207372080004
2022-05-14,05:29:39.000,134,9601383,-795,0,1652506178,6276.718796869995,-1148.4845105099957,24526.277243280005
2022-05-14,05:29:40.000,134,9601456,-74,0,1652506179,6276.671642699999,-1148.5127070300005,24526.291217519996
2022-05-14,05:29:41.000,134,9601453,-795,0,1652506180,6276.671642699999,-1148.505657900001,24526.256281920003
2022-05-14,05:29:42.000,134,9601368,-795,0,1652506181,6276.550389119999,-1148.540903549998,24526.137500880002
2022-05-14,05:29:43.000,134,9601409,-795,0,1652506182,6276.617752219994,-1148.540903549998,24526.130513760007
2022-05-14,05:29:44.000,134,9601380,-795,0,1652506183,6276.624488529997,-1148.540903549998,24526.26326904
2022-05-14,05:29:45.000,134,9601326,725,0,1652506184,6276.685115319997,-1148.562050939996,24526.249294800007
2022-05-14,05:29:46.000,134,9601364,965,0,1652506185,6276.664906389997,-1148.5550018099966,24526.249294800007
2022-05-14,05:29:47.000,134,9601419,-795,0,1652506186,6276.664906389997,-1148.5550018099966,24526.242307679997
2022-05-14,05:29:48.000,134,9601398,-795,0,1652506187,6276.557125429994,-1148.576149200002,24526.193397839997
2022-05-14,05:29:49.000,134,9601452,-35,0,1652506188,6276.631224839999,-1148.576149200002,24526.242307679997
2022-05-14,05:29:50.000,134,9601420,-795,0,1652506189,6276.584070669996,-1148.562050939996,24526.2143592
2022-05-14,05:29:51.000,134,9601349,-795,0,1652506190,6276.557125429994,-1148.562050939996,24526.228333440005
2022-05-14,05:29:52.000,134,9601408,-795,0,1652506191,6276.483026019996,-1148.562050939996,24526.04666832
2022-05-14,05:29:53.000,134,9601348,-795,0,1652506192,6276.4897623299985,-1148.6043457199994,24526.179423600006
2022-05-14,05:29:54.000,134,9601372,-795,0,1652506193,6276.557125429994,-1148.5831983300013,24526.277243280005
2022-05-14,05:29:55.000,134,9601403,565,0,1652506194,6276.584070669996,-1148.5902474600007,24526.228333440005
2022-05-14,05:29:56.000,134,9601328,-795,0,1652506195,6276.557125429994,-1148.6254931099975,24526.312178879998
2022-05-14,05:29:57.000,134,9601420,725,0,1652506196,6276.476289709994,-1148.6043457199994,24526.06762968
2022-05-14,05:29:58.000,134,9601382,-795,0,1652506197,6276.321354579995,-1148.6184439799981,24526.025706959997
2022-05-14,05:29:59.000,134,9601374,-795,0,1652506198,6276.523443879996,-1148.6043457199994,24526.16544936
2022-05-14,05:30:00.000,134,9601435,-795,0,1652506199,6276.435871849993,-1148.6395913699962,24526.060642560005
2022-05-14,05:30:01.000,134,9601328,-795,0,1652506200,6276.4897623299985,-1148.6184439799981,24526.221346319995
2022-05-14,05:30:02.000,134,9601423,-795,0,1652506201,6276.422399229996,-1148.6254931099975,24526.18641072
2022-05-14,05:30:03.000,134,9601414,-315,0,1652506202,6276.415662919993,-1148.6043457199994,24526.200384960008
2022-05-14,05:30:04.000,134,9601373,-274,0,1652506203,6276.429135539998,-1148.6325422399968,24526.256281920003
2022-05-14,05:30:05.000,134,9601388,-795,0,1652506204,6276.408926609998,-1148.6395913699962,24526.26326904
2022-05-14,05:30:06.000,134,9601409,-795,0,1652506205,6276.355036129993,-1148.6325422399968,24526.172436479996
2022-05-14,05:30:07.000,134,9601440,805,0,1652506206,6276.307881959998,-1148.6395913699962,24526.09557816
2022-05-14,05:30:08.000,134,9601368,-795,0,1652506207,6276.301145649995,-1148.6536896300022,24526.109552400005
2022-05-14,05:30:09.000,134,9601370,1125,0,1652506208,6276.375245059993,-1148.6536896300022,24526.221346319995
2022-05-14,05:30:10.000,134,9601357,725,0,1652506209,6276.395453989993,-1148.6325422399968,24526.193397839997
2022-05-14,05:30:11.000,134,9601401,605,0,1652506210,6276.395453989993,-1148.6254931099975,24526.193397839997
2022-05-14,05:30:12.000,134,9601311,-635,0,1652506211,6276.388717679998,-1148.6325422399968,24526.18641072
2022-05-14,05:30:13.000,134,9601421,1245,0,1652506212,6276.274200409993,-1148.6536896300022,24526.060642560005
2022-05-14,05:30:14.000,134,9601472,-354,0,1652506213,6276.287673029998,-1148.6184439799981,24526.172436479996
2022-05-14,05:30:15.000,134,9601401,1005,0,1652506214,6276.307881959998,-1148.6536896300022,24526.172436479996
2022-05-14,05:30:16.000,134,9601380,-795,0,1652506215,6276.301145649995,-1148.6395913699962,24526.16544936
2022-05-14,05:30:17.000,134,9601374,-434,0,1652506216,6276.287673029998,-1148.6325422399968,24526.088591040003
2022-05-14,05:30:18.000,134,9601321,765,0,1652506217,6276.334827199993,-1148.667787890001,24526.032694080008
2022-05-14,05:30:19.000,134,9601298,-795,0,1652506218,6276.348299819998,-1148.6395913699962,24526.16544936
2022-05-14,05:30:20.000,134,9601317,-795,0,1652506219,6276.361772439996,-1148.6536896300022,24526.172436479996
2022-05-14,05:30:21.000,134,9601434,685,0,1652506220,6276.314618269993,-1148.667787890001,24526.123526639996
2022-05-14,05:30:22.000,134,9601419,-795,0,1652506221,6276.267464099998,-1148.6536896300022,24525.955835759996
2022-05-14,05:30:23.000,134,9601412,-795,0,1652506222,6276.260727789995,-1148.6818861499996,24526.025706959997
2022-05-14,05:30:24.000,134,9601346,285,0,1652506223,6276.334827199993,-1148.6466404999956,24526.011732720006
2022-05-14,05:30:25.000,134,9601395,605,0,1652506224,6276.402190299996,-1148.6466404999956,24526.032694080008
2022-05-14,05:30:26.000,134,9601337,-795,0,1652506225,6276.361772439996,-1148.6466404999956,24526.053655439995
2022-05-14,05:30:27.000,134,9601298,-795,0,1652506226,6276.334827199993,-1148.667787890001,24525.990771360004
2022-05-14,05:30:28.000,134,9601354,965,0,1652506227,6276.381981369996,-1148.6536896300022,24526.130513760007
2022-05-14,05:30:29.000,134,9601442,-795,0,1652506228,6276.361772439996,-1148.6607387600015,24526.088591040003
2022-05-14,05:30:30.000,134,9601381,845,0,1652506229,6276.328090889998,-1148.6466404999956,24526.032694080008
2022-05-14,05:30:31.000,134,9601360,885,0,1652506230,6276.314618269993,-1148.6395913699962,24526.01871984
2022-05-14,05:30:32.000,134,9601468,-795,0,1652506231,6276.267464099998,-1148.6254931099975,24525.969810000002
2022-05-14,05:30:33.000,134,9601430,-795,0,1652506232,6276.233782549993,-1148.6466404999956,24525.8999388
2022-05-14,05:30:34.000,134,9601412,-795,0,1652506233,6276.375245059993,-1148.6466404999956,24526.130513760007
2022-05-14,05:30:35.000,134,9601369,485,0,1652506234,6276.375245059993,-1148.6325422399968,24526.032694080008
2022-05-14,05:30:36.000,134,9601395,525,0,1652506235,6276.388717679998,-1148.6184439799981,24526.074616799997
2022-05-14,05:30:37.000,134,9601380,-795,0,1652506236,6276.280936719995,-1148.667787890001,24525.913913040007
2022-05-14,05:30:38.000,134,9601409,-795,0,1652506237,6276.328090889998,-1148.6748370200003,24525.98378424001
2022-05-14,05:30:39.000,134,9601334,-795,0,1652506238,6276.361772439996,-1148.6466404999956,24525.962822880007
2022-05-14,05:30:40.000,134,9601359,-795,0,1652506239,6276.328090889998,-1148.667787890001,24526.074616799997
2022-05-14,05:30:41.000,134,9601401,-795,0,1652506240,6276.381981369996,-1148.6536896300022,24526.032694080008
2022-05-14,05:30:42.000,134,9601372,-795,0,1652506241,6276.368508749998,-1148.6748370200003,24525.990771360004
2022-05-14,05:30:43.000,134,9601395,124,0,1652506242,6276.328090889998,-1148.6959844099983,24525.955835759996
2022-05-14,05:30:44.000,134,9601360,805,0,1652506243,6276.395453989993,-1148.6959844099983,24526.060642560005
2022-05-14,05:30:45.000,134,9601363,-795,0,1652506244,6276.415662919993,-1148.7171317999964,24526.032694080008
2022-05-14,05:30:46.000,134,9601375,-795,0,1652506245,6276.395453989993,-1148.7312300599951,24525.962822880007
2022-05-14,05:30:47.000,134,9601386,-795,0,1652506246,6276.274200409993,-1148.7382791900018,24525.892951680005
2022-05-14,05:30:48.000,134,9601444,-475,0,1652506247,6276.260727789995,-1148.7523774500005,24525.941861520005
2022-05-14,05:30:49.000,134,9601381,-795,0,1652506248,6276.355036129993,-1148.7594265799999,24526.01871984
2022-05-14,05:30:50.000,134,9601376,-114,0,1652506249,6276.395453989993,-1148.7946722299966,24526.060642560005
2022-05-14,05:30:51.000,134,9601353,645,0,1652506250,6276.395453989993,-1148.7946722299966,24526.025706959997
2022-05-14,05:30:52.000,134,9601374,-595,0,1652506251,6276.348299819998,-1148.7946722299966,24526.025706959997
2022-05-14,05:30:53.000,134,9601366,285,0,1652506252,6276.307881959998,-1148.8228687500014,24525.8999388
2022-05-14,05:30:54.000,134,9601428,-795,0,1652506253,6276.328090889998,-1148.815819620002,24525.913913040007
2022-05-14,05:30:55.000,134,9601378,-795,0,1652506254,6276.355036129993,-1148.8228687500014,24525.94884864
2022-05-14,05:30:56.000,134,9601329,445,0,1652506255,6276.314618269993,-1148.8440161399994,24525.913913040007
2022-05-14,05:30:57.000,134,9601382,-795,0,1652506256,6276.280936719995,-1148.8510652699988,24525.920900160003
2022-05-14,05:30:58.000,134,9601402,-795,0,1652506257,6276.307881959998,-1148.8440161399994,24525.913913040007
2022-05-14,05:30:59.000,134,9601406,445,0,1652506258,6276.200100999995,-1148.8722126599969,24525.85102896
2022-05-14,05:31:00.000,134,9601351,-795,0,1652506259,6276.287673029998,-1148.8933600500022,24526.01871984
2022-05-14,05:31:01.000,134,9601414,-35,0,1652506260,6276.321354579995,-1148.9004091800016,24525.98378424001
2022-05-14,05:31:02.000,134,9601383,-795,0,1652506261,6276.233782549993,-1148.9145074400003,24525.871990320004
2022-05-14,05:31:03.000,134,9601375,-795,0,1652506262,6276.233782549993,-1148.9215565699997,24525.823080480004
2022-05-14,05:31:04.000,134,9601352,-795,0,1652506263,6276.253991479993,-1148.9638513499958,24525.906925919997
2022-05-14,05:31:05.000,134,9601393,-235,0,1652506264,6276.287673029998,-1148.949753089997,24525.913913040007
2022-05-14,05:31:06.000,134,9601360,165,0,1652506265,6276.2135736199925,-1148.9638513499958,24525.906925919997
2022-05-14,05:31:07.000,134,9601424,-795,0,1652506266,6276.206837309997,-1148.9709004799952,24525.87897744
2022-05-14,05:31:08.000,134,9601428,-795,0,1652506267,6276.240518859995,-1148.9849987400012,24525.913913040007
2022-05-14,05:31:09.000,134,9601399,124,0,1652506268,6276.240518859995,-1148.999097,24525.906925919997
2022-05-14,05:31:10.000,134,9601347,-795,0,1652506269,6276.2135736199925,-1149.0131952599986,24525.892951680005
2022-05-14,05:31:11.000,134,9601345,485,0,1652506270,6276.179892069995,-1148.999097,24525.837054719996
2022-05-14,05:31:12.000,134,9601408,765,0,1652506271,6276.105792659997,-1148.9849987400012,24525.78115776
2022-05-14,05:31:13.000,134,9601406,-795,0,1652506272,6276.119265279995,-1149.020244389998,24525.78115776
2022-05-14,05:31:14.000,134,9601389,-795,0,1652506273,6276.139474209995,-1149.0272935199973,24525.87897744
2022-05-14,05:31:15.000,134,9601430,-795,0,1652506274,6276.152946829992,-1149.0343426499967,24525.913913040007
2022-05-14,05:31:16.000,134,9601409,-795,0,1652506275,6276.152946829992,-1149.055490040002,24525.892951680005
2022-05-14,05:31:17.000,134,9601402,-354,0,1652506276,6276.065374799997,-1149.0484409099954,24525.725260800005
2022-05-14,05:31:18.000,134,9601429,-795,0,1652506277,6276.092320039999,-1149.0625391700014,24525.725260800005
2022-05-14,05:31:19.000,134,9601296,-795,0,1652506278,6276.058638489994,-1149.0695883000008,24525.81609336001
2022-05-14,05:31:20.000,134,9601363,-795,0,1652506279,6276.031693249999,-1149.0695883000008,24525.774170640005
2022-05-14,05:31:21.000,134,9601382,-35,0,1652506280,6276.018220629994,-1149.0836865599995,24525.802119120002
2022-05-14,05:31:22.000,134,9601388,-795,0,1652506281,6275.991275389999,-1149.0836865599995,24525.78115776
2022-05-14,05:31:23.000,134,9601357,-795,0,1652506282,6275.923912289996,-1149.0836865599995,24525.739235039997
2022-05-14,05:31:24.000,134,9601377,-795,0,1652506283,6275.9845390799965,-1149.0907356899988,24525.85102896
2022-05-14,05:31:25.000,134,9601395,-795,0,1652506284,6275.971066459999,-1149.111883079997,24525.81609336001
2022-05-14,05:31:26.000,134,9601296,-795,0,1652506285,6275.937384909994,-1149.0766374300001,24525.718273679995
2022-05-14,05:31:27.000,134,9601379,-795,0,1652506286,6275.863285499996,-1149.1048339499976,24525.634428240002
2022-05-14,05:31:28.000,134,9601332,565,0,1652506287,6275.795922399993,-1149.1189322099963,24525.641415359998
2022-05-14,05:31:29.000,134,9601388,-795,0,1652506288,6275.8902307399985,-1149.111883079997,24525.73224792
2022-05-14,05:31:30.000,134,9601424,-795,0,1652506289,6275.870021809998,-1149.1330304700023,24525.7601964
2022-05-14,05:31:31.000,134,9601417,1005,0,1652506290,6275.883494429996,-1149.1259813399956,24525.788144879996
2022-05-14,05:31:32.000,134,9601376,-795,0,1652506291,6275.863285499996,-1149.1189322099963,24525.795132000007
2022-05-14,05:31:33.000,134,9601364,1405,0,1652506292,6275.795922399993,-1149.1612269899997,24525.64840248001
2022-05-14,05:31:34.000,134,9601396,-795,0,1652506293,6275.789186089998,-1149.147128730001,24525.68333808
2022-05-14,05:31:35.000,134,9601423,-515,0,1652506294,6275.762240849996,-1149.1259813399956,24525.704299440004
2022-05-14,05:31:36.000,134,9601391,-795,0,1652506295,6275.762240849996,-1149.1330304700023,24525.676350960006
2022-05-14,05:31:37.000,134,9601409,-795,0,1652506296,6275.681405129995,-1149.1330304700023,24525.585518400003
2022-05-14,05:31:38.000,134,9601356,-395,0,1652506297,6275.728559299998,-1149.1753252499984,24525.634428240002
2022-05-14,05:31:39.000,134,9601383,-795,0,1652506298,6275.721822989995,-1149.1612269899997,24525.739235039997
2022-05-14,05:31:40.000,134,9601384,-795,0,1652506299,6275.681405129995,-1149.1541778600003,24525.620453999996
2022-05-14,05:31:41.000,134,9601380,885,0,1652506300,6275.694877749993,-1149.1541778600003,24525.669363839996
2022-05-14,05:31:42.000,134,9601327,-795,0,1652506301,6275.580360479995,-1149.1400796000016,24525.48071160001
2022-05-14,05:31:43.000,134,9601457,-434,0,1652506302,6275.573624169992,-1149.168276119999,24525.508660080006
2022-05-14,05:31:44.000,134,9601406,485,0,1652506303,6275.600569409995,-1149.147128730001,24525.61346688
2022-05-14,05:31:45.000,134,9601370,-795,0,1652506304,6275.573624169992,-1149.1753252499984,24525.59949264001
2022-05-14,05:31:46.000,134,9601373,-795,0,1652506305,6275.560151549995,-1149.1753252499984,24525.59250552
2022-05-14,05:31:47.000,134,9601342,805,0,1652506306,6275.533206309992,-1149.1541778600003,24525.56455704
2022-05-14,05:31:48.000,134,9601369,325,0,1652506307,6275.580360479995,-1149.1753252499984,24525.64840248001
2022-05-14,05:31:49.000,134,9601323,-795,0,1652506308,6275.560151549995,-1149.168276119999,24525.557569920005
2022-05-14,05:31:50.000,134,9601348,-795,0,1652506309,6275.546678929997,-1149.1753252499984,24525.5156472
2022-05-14,05:31:51.000,134,9601353,-795,0,1652506310,6275.486052139997,-1149.1612269899997,24525.508660080006
2022-05-14,05:31:52.000,134,9601387,-795,0,1652506311,6275.411952729999,-1149.1964726399965,24525.438788880005
2022-05-14,05:31:53.000,134,9601469,1125,0,1652506312,6275.425425349997,-1149.168276119999,24525.43180176001
2022-05-14,05:31:54.000,134,9601332,-795,0,1652506313,6275.492788449992,-1149.147128730001,24525.536608560004
2022-05-14,05:31:55.000,134,9601406,645,0,1652506314,6275.486052139997,-1149.168276119999,24525.522634319997
2022-05-14,05:31:56.000,134,9601406,5,0,1652506315,6275.445634279997,-1149.1612269899997,24525.56455704
2022-05-14,05:31:57.000,134,9601422,-795,0,1652506316,6275.364798559996,-1149.1823743799978,24525.43180176001
2022-05-14,05:31:58.000,134,9601378,-715,0,1652506317,6275.391743799999,-1149.1612269899997,24525.43180176001
2022-05-14,05:31:59.000,134,9601401,5,0,1652506318,6275.391743799999,-1149.1753252499984,24525.459750240007
2022-05-14,05:32:00.000,134,9601386,325,0,1652506319,6275.2368086699935,-1149.168276119999,24525.306033599998
2022-05-14,05:32:01.000,134,9601365,124,0,1652506320,6275.324380699996,-1149.1541778600003,24525.361930560008
2022-05-14,05:32:02.000,134,9601345,-795,0,1652506321,6275.310908079999,-1149.1400796000016,24525.43180176001
2022-05-14,05:32:03.000,134,9601402,-35,0,1652506322,6275.324380699996,-1149.1541778600003,24525.3759048
2022-05-14,05:32:04.000,134,9601378,-795,0,1652506323,6275.3850074899965,-1149.1541778600003,24525.473724479998
2022-05-14,05:32:05.000,134,9601399,-795,0,1652506324,6275.331117009999,-1149.1400796000016,24525.445776
2022-05-14,05:32:06.000,134,9601404,525,0,1652506325,6275.324380699996,-1149.147128730001,24525.39686616
2022-05-14,05:32:07.000,134,9601402,-35,0,1652506326,6275.250281289998,-1149.168276119999,24525.333982079996
2022-05-14,05:32:08.000,134,9601404,-795,0,1652506327,6275.223336049996,-1149.1612269899997,24525.26411088001
2022-05-14,05:32:09.000,134,9601391,-795,0,1652506328,6275.283962839996,-1149.147128730001,24525.361930560008
2022-05-14,05:32:10.000,134,9601422,965,0,1652506329,6275.317644389994,-1149.147128730001,24525.417827520003
2022-05-14,05:32:11.000,134,9601374,445,0,1652506330,6275.2704902199985,-1149.1541778600003,24525.382891919995
2022-05-14,05:32:12.000,134,9601345,-795,0,1652506331,6275.257017599994,-1149.1541778600003,24525.39686616
2022-05-14,05:32:13.000,134,9601329,-795,0,1652506332,6275.176181879993,-1149.1400796000016,24525.32699496
2022-05-14,05:32:14.000,134,9601407,445,0,1652506333,6275.182918189996,-1149.1400796000016,24525.27808512
2022-05-14,05:32:15.000,134,9601309,-795,0,1652506334,6275.196390809993,-1149.1330304700023,24525.285072239996
2022-05-14,05:32:16.000,134,9601423,-795,0,1652506335,6275.189654499998,-1149.1541778600003,24525.306033599998
2022-05-14,05:32:17.000,134,9601307,645,0,1652506336,6275.135764019993,-1149.1400796000016,24525.20821392
2022-05-14,05:32:18.000,134,9601383,-795,0,1652506337,6275.155972949993,-1149.1400796000016,24525.271098000005
2022-05-14,05:32:19.000,134,9601344,-795,0,1652506338,6275.196390809993,-1149.1541778600003,24525.299046480002
2022-05-14,05:32:20.000,134,9601383,765,0,1652506339,6275.176181879993,-1149.1541778600003,24525.292059360007
2022-05-14,05:32:21.000,134,9601329,-795,0,1652506340,6275.155972949993,-1149.147128730001,24525.26411088001
2022-05-14,05:32:22.000,134,9601420,205,0,1652506341,6275.054928299993,-1149.1612269899997,24525.152316960004
2022-05-14,05:32:23.000,134,9601365,-795,0,1652506342,6275.068400919998,-1149.168276119999,24525.11039424
2022-05-14,05:32:24.000,134,9601368,885,0,1652506343,6275.122291399995,-1149.1541778600003,24525.124368480007
2022-05-14,05:32:25.000,134,9601278,325,0,1652506344,6275.115555089993,-1149.168276119999,24525.215201039995
2022-05-14,05:32:26.000,134,9601317,-795,0,1652506345,6275.108818779998,-1149.1612269899997,24525.15930408
2022-05-14,05:32:27.000,134,9601455,-795,0,1652506346,6275.122291399995,-1149.168276119999,24525.166291199996
2022-05-14,05:32:28.000,134,9601343,404,0,1652506347,6275.155972949993,-1149.1612269899997,24525.236162399997
2022-05-14,05:32:29.000,134,9601419,-795,0,1652506348,6275.1425003299955,-1149.168276119999,24525.20821392
2022-05-14,05:32:30.000,134,9601389,-795,0,1652506349,6275.122291399995,-1149.1541778600003,24525.138342719998
2022-05-14,05:32:31.000,134,9601372,-795,0,1652506350,6275.129027709998,-1149.1894235099971,24525.138342719998
2022-05-14,05:32:32.000,134,9601358,-795,0,1652506351,6275.068400919998,-1149.1541778600003,24525.068471519997
2022-05-14,05:32:33.000,134,9601412,-795,0,1652506352,6275.075137229993,-1149.1330304700023,24525.005587440006
2022-05-14,05:32:34.000,134,9601459,-595,0,1652506353,6275.182918189996,-1149.1259813399956,24525.215201039995
2022-05-14,05:32:35.000,134,9601415,-795,0,1652506354,6275.169445569998,-1149.1259813399956,24525.166291199996
2022-05-14,05:32:36.000,134,9601326,-795,0,1652506355,6275.189654499998,-1149.1330304700023,24525.173278320006
2022-05-14,05:32:37.000,134,9601336,-795,0,1652506356,6275.129027709998,-1149.1330304700023,24525.075458640007
2022-05-14,05:32:38.000,134,9601437,-795,0,1652506357,6275.122291399995,-1149.1541778600003,24525.075458640007
2022-05-14,05:32:39.000,134,9601352,-795,0,1652506358,6275.155972949993,-1149.147128730001,24525.11039424
2022-05-14,05:32:40.000,134,9601408,-274,0,1652506359,6275.155972949993,-1149.1400796000016,24525.117381359996
2022-05-14,05:32:41.000,134,9601400,1245,0,1652506360,6275.155972949993,-1149.147128730001,24525.173278320006
2022-05-14,05:32:42.000,134,9601355,404,0,1652506361,6275.149236639998,-1149.147128730001,24525.117381359996
2022-05-14,05:32:43.000,134,9601298,-795,0,1652506362,6275.135764019993,-1149.147128730001,24525.082445760003
2022-05-14,05:32:44.000,134,9601322,725,0,1652506363,6275.209863429998,-1149.1330304700023,24525.222188160005
2022-05-14,05:32:45.000,134,9601413,-795,0,1652506364,6275.189654499998,-1149.147128730001,24525.173278320006
2022-05-14,05:32:46.000,134,9601406,-354,0,1652506365,6275.196390809993,-1149.147128730001,24525.124368480007
2022-05-14,05:32:47.000,134,9601310,965,0,1652506366,6275.095346159993,-1149.1330304700023,24525.026548800008
2022-05-14,05:32:48.000,134,9601385,-795,0,1652506367,6275.129027709998,-1149.1259813399956,24525.026548800008
2022-05-14,05:32:49.000,134,9601362,-795,0,1652506368,6275.2368086699935,-1149.1259813399956,24525.082445760003
2022-05-14,05:32:50.000,134,9601360,404,0,1652506369,6275.2368086699935,-1149.1330304700023,24525.194239680008
2022-05-14,05:32:51.000,134,9601366,-795,0,1652506370,6275.250281289998,-1149.1189322099963,24525.138342719998
2022-05-14,05:32:52.000,134,9601379,1125,0,1652506371,6275.243544979996,-1149.1330304700023,24525.20821392
2022-05-14,05:32:53.000,134,9601296,-795,0,1652506372,6275.2368086699935,-1149.147128730001,24524.998600319996
2022-05-14,05:32:54.000,134,9601390,-795,0,1652506373,6275.2704902199985,-1149.147128730001,24525.082445760003
2022-05-14,05:32:55.000,134,9601366,-795,0,1652506374,6275.263753909996,-1149.1048339499976,24525.09642000001
2022-05-14,05:32:56.000,134,9601352,-795,0,1652506375,6275.250281289998,-1149.1189322099963,24525.138342719998
2022-05-14,05:32:57.000,134,9601379,-795,0,1652506376,6275.257017599994,-1149.1189322099963,24525.033535920003
2022-05-14,05:32:58.000,134,9601387,-475,0,1652506377,6275.243544979996,-1149.0907356899988,24525.103407120005
2022-05-14,05:32:59.000,134,9601378,805,0,1652506378,6275.337853319994,-1149.0907356899988,24525.187252559997
2022-05-14,05:33:00.000,134,9601316,-795,0,1652506379,6275.337853319994,-1149.0766374300001,24525.194239680008
2022-05-14,05:33:01.000,134,9601415,-274,0,1652506380,6275.162709259996,-1149.0836865599995,24525.047510159995
2022-05-14,05:33:02.000,134,9601366,-354,0,1652506381,6275.169445569998,-1149.0836865599995,24524.94270336
2022-05-14,05:33:03.000,134,9601372,-795,0,1652506382,6275.277226529994,-1149.0907356899988,24525.0614844
2022-05-14,05:33:04.000,134,9601364,-795,0,1652506383,6275.304171769996,-1149.0977848199982,24525.124368480007
2022-05-14,05:33:05.000,134,9601377,-795,0,1652506384,6275.378271179994,-1149.0836865599995,24525.20821392
2022-05-14,05:33:06.000,134,9601350,-795,0,1652506385,6275.358062249994,-1149.0695883000008,24525.173278320006
2022-05-14,05:33:07.000,134,9601392,445,0,1652506386,6275.351325939999,-1149.0766374300001,24525.11039424
2022-05-14,05:33:08.000,134,9601301,-795,0,1652506387,6275.465843209997,-1149.1048339499976,24525.22917528
2022-05-14,05:33:09.000,134,9601442,-795,0,1652506388,6275.445634279997,-1149.0836865599995,24525.194239680008
2022-05-14,05:33:10.000,134,9601370,605,0,1652506389,6275.459106899994,-1149.111883079997,24525.138342719998
2022-05-14,05:33:11.000,134,9601440,924,0,1652506390,6275.411952729999,-1149.111883079997,24525.18026544
2022-05-14,05:33:12.000,134,9601316,1005,0,1652506391,6275.3850074899965,-1149.1330304700023,24525.075458640007
2022-05-14,05:33:13.000,134,9601394,845,0,1652506392,6275.425425349997,-1149.1048339499976,24525.152316960004
2022-05-14,05:33:14.000,134,9601322,445,0,1652506393,6275.506261069997,-1149.0907356899988,24525.26411088001
2022-05-14,05:33:15.000,134,9601369,605,0,1652506394,6275.506261069997,-1149.1048339499976,24525.27808512
2022-05-14,05:33:16.000,134,9601384,-795,0,1652506395,6275.533206309992,-1149.0977848199982,24525.27808512
2022-05-14,05:33:17.000,134,9601404,-755,0,1652506396,6275.459106899994,-1149.0977848199982,24525.166291199996
2022-05-14,05:33:18.000,134,9601402,45,0,1652506397,6275.4995247599945,-1149.111883079997,24525.173278320006
2022-05-14,05:33:19.000,134,9601419,725,0,1652506398,6275.506261069997,-1149.0907356899988,24525.215201039995
2022-05-14,05:33:20.000,134,9601326,-795,0,1652506399,6275.533206309992,-1149.1189322099963,24525.250136640003
2022-05-14,05:33:21.000,134,9601314,-675,0,1652506400,6275.539942619995,-1149.1259813399956,24525.292059360007
2022-05-14,05:33:22.000,134,9601407,924,0,1652506401,6275.539942619995,-1149.1259813399956,24525.243149520007
2022-05-14,05:33:23.000,134,9601320,1125,0,1652506402,6275.526469999997,-1149.1400796000016,24525.18026544
2022-05-14,05:33:24.000,134,9601401,404,0,1652506403,6275.580360479995,-1149.1189322099963,24525.306033599998
2022-05-14,05:33:25.000,134,9601431,-795,0,1652506404,6275.587096789997,-1149.1189322099963,24525.31302072001
2022-05-14,05:33:26.000,134,9601326,485,0,1652506405,6275.539942619995,-1149.1259813399956,24525.250136640003
2022-05-14,05:33:27.000,134,9601306,-795,0,1652506406,6275.539942619995,-1149.1612269899997,24525.18026544
2022-05-14,05:33:28.000,134,9601395,-795,0,1652506407,6275.506261069997,-1149.168276119999,24525.20821392
2022-05-14,05:33:29.000,134,9601387,-795,0,1652506408,6275.600569409995,-1149.111883079997,24525.299046480002
2022-05-14,05:33:30.000,134,9601365,-795,0,1652506409,6275.634250959993,-1149.147128730001,24525.368917680004
2022-05-14,05:33:31.000,134,9601395,365,0,1652506410,6275.647723579998,-1149.1541778600003,24525.368917680004
2022-05-14,05:33:32.000,134,9601315,-795,0,1652506411,6275.661196199995,-1149.1541778600003,24525.39686616
2022-05-14,05:33:33.000,134,9601422,-795,0,1652506412,6275.634250959993,-1149.1330304700023,24525.368917680004
2022-05-14,05:33:34.000,134,9601406,645,0,1652506413,6275.533206309992,-1149.1612269899997,24525.222188160005
2022-05-14,05:33:35.000,134,9601450,725,0,1652506414,6275.573624169992,-1149.1541778600003,24525.187252559997
2022-05-14,05:33:36.000,134,9601408,-795,0,1652506415,6275.607305719997,-1149.1753252499984,24525.354943439997
2022-05-14,05:33:37.000,134,9601412,-795,0,1652506416,6275.634250959993,-1149.168276119999,24525.3759048
2022-05-14,05:33:38.000,134,9601366,-795,0,1652506417,6275.688141439998,-1149.168276119999,24525.354943439997
2022-05-14,05:33:39.000,134,9601329,-795,0,1652506418,6275.620778339995,-1149.168276119999,24525.32699496
2022-05-14,05:33:40.000,134,9601344,-795,0,1652506419,6275.694877749993,-1149.1823743799978,24525.43180176001
2022-05-14,05:33:41.000,134,9601432,165,0,1652506420,6275.701614059995,-1149.1753252499984,24525.32699496
2022-05-14,05:33:42.000,134,9601346,845,0,1652506421,6275.640987269995,-1149.1823743799978,24525.39686616
2022-05-14,05:33:43.000,134,9601383,485,0,1652506422,6275.661196199995,-1149.1894235099971,24525.39686616
2022-05-14,05:33:44.000,134,9601271,-74,0,1652506423,6275.539942619995,-1149.1823743799978,24525.26411088001
2022-05-14,05:33:45.000,134,9601396,-795,0,1652506424,6275.600569409995,-1149.1964726399965,24525.306033599998
2022-05-14,05:33:46.000,134,9601348,-795,0,1652506425,6275.614042029993,-1149.1823743799978,24525.320007840004
2022-05-14,05:33:47.000,134,9601350,-795,0,1652506426,6275.587096789997,-1149.2105708999952,24525.403853279997
2022-05-14,05:33:48.000,134,9601340,-795,0,1652506427,6275.674668819993,-1149.2246691600012,24525.459750240007
2022-05-14,05:33:49.000,134,9601444,-795,0,1652506428,6275.688141439998,-1149.2246691600012,24525.403853279997
2022-05-14,05:33:50.000,134,9601378,-795,0,1652506429,6275.607305719997,-1149.2458165499993,24525.403853279997
2022-05-14,05:33:51.000,134,9601370,-795,0,1652506430,6275.607305719997,-1149.2246691600012,24525.459750240007
2022-05-14,05:33:52.000,134,9601313,-795,0,1652506431,6275.546678929997,-1149.259914809998,24525.285072239996
2022-05-14,05:33:53.000,134,9601346,325,0,1652506432,6275.580360479995,-1149.2528656799986,24525.354943439997
2022-05-14,05:33:54.000,134,9601423,725,0,1652506433,6275.640987269995,-1149.2458165499993,24525.445776
2022-05-14,05:33:55.000,134,9601313,565,0,1652506434,6275.640987269995,-1149.2458165499993,24525.501672959996
2022-05-14,05:33:56.000,134,9601349,-195,0,1652506435,6275.6275146499975,-1149.2669639399974,24525.466737360002
2022-05-14,05:33:57.000,134,9601420,-555,0,1652506436,6275.580360479995,-1149.295160460002,24525.3759048
2022-05-14,05:33:58.000,134,9601436,1205,0,1652506437,6275.539942619995,-1149.2740130699967,24525.361930560008
2022-05-14,05:33:59.000,134,9601280,-795,0,1652506438,6275.573624169992,-1149.281062199996,24525.410840400007
2022-05-14,05:34:00.000,134,9601419,-795,0,1652506439,6275.573624169992,-1149.295160460002,24525.42481464
2022-05-14,05:34:01.000,134,9601346,725,0,1652506440,6275.587096789997,-1149.3233569799995,24525.410840400007
2022-05-14,05:34:02.000,134,9601448,-795,0,1652506441,6275.465843209997,-1149.3022095900014,24525.31302072001
2022-05-14,05:34:03.000,134,9601394,205,0,1652506442,6275.432161659999,-1149.2881113299954,24525.236162399997
2022-05-14,05:34:04.000,134,9601379,325,0,1652506443,6275.560151549995,-1149.3022095900014,24525.473724479998
2022-05-14,05:34:05.000,134,9601406,-795,0,1652506444,6275.566887859997,-1149.3233569799995,24525.403853279997
2022-05-14,05:34:06.000,134,9601431,685,0,1652506445,6275.526469999997,-1149.3163078500002,24525.403853279997
2022-05-14,05:34:07.000,134,9601340,-795,0,1652506446,6275.479315829994,-1149.3374552399982,24525.340969200006
2022-05-14,05:34:08.000,134,9601345,-795,0,1652506447,6275.459106899994,-1149.351553499997,24525.333982079996
2022-05-14,05:34:09.000,134,9601332,445,0,1652506448,6275.506261069997,-1149.3233569799995,24525.445776
2022-05-14,05:34:10.000,134,9601341,1005,0,1652506449,6275.580360479995,-1149.3233569799995,24525.49468584
2022-05-14,05:34:11.000,134,9601322,965,0,1652506450,6275.526469999997,-1149.3374552399982,24525.501672959996
2022-05-14,05:34:12.000,134,9601359,-795,0,1652506451,6275.539942619995,-1149.3656517599957,24525.466737360002
2022-05-14,05:34:13.000,134,9601386,-795,0,1652506452,6275.411952729999,-1149.3586026299963,24525.34795632
2022-05-14,05:34:14.000,134,9601303,-795,0,1652506453,6275.459106899994,-1149.3656517599957,24525.42481464
2022-05-14,05:34:15.000,134,9601395,1045,0,1652506454,6275.438897969994,-1149.351553499997,24525.452763119996
2022-05-14,05:34:16.000,134,9601301,685,0,1652506455,6275.459106899994,-1149.3727008900023,24525.403853279997
2022-05-14,05:34:17.000,134,9601381,725,0,1652506456,6275.391743799999,-1149.3797500200017,24525.340969200006
2022-05-14,05:34:18.000,134,9601348,-795,0,1652506457,6275.418689039994,-1149.3938482800004,24525.361930560008
2022-05-14,05:34:19.000,134,9601410,-795,0,1652506458,6275.486052139997,-1149.3586026299963,24525.508660080006
2022-05-14,05:34:20.000,134,9601370,-795,0,1652506459,6275.4995247599945,-1149.3727008900023,24525.48071160001
2022-05-14,05:34:21.000,134,9601338,-795,0,1652506460,6275.479315829994,-1149.386799150001,24525.487698720004
2022-05-14,05:34:22.000,134,9601321,-795,0,1652506461,6275.378271179994,-1149.4008974099997,24525.32699496
2022-05-14,05:34:23.000,134,9601352,-795,0,1652506462,6275.3850074899965,-1149.4149956699985,24525.340969200006
2022-05-14,05:34:24.000,134,9601356,-114,0,1652506463,6275.371534869999,-1149.4008974099997,24525.271098000005
2022-05-14,05:34:25.000,134,9601377,765,0,1652506464,6275.452370589999,-1149.3938482800004,24525.445776
2022-05-14,05:34:26.000,134,9601302,-795,0,1652506465,6275.472579519999,-1149.4008974099997,24525.459750240007
2022-05-14,05:34:27.000,134,9601379,645,0,1652506466,6275.465843209997,-1149.4220447999978,24525.48071160001
2022-05-14,05:34:28.000,134,9601333,-795,0,1652506467,6275.418689039994,-1149.407946539999,24525.42481464
2022-05-14,05:34:29.000,134,9601349,-795,0,1652506468,6275.445634279997,-1149.407946539999,24525.445776
2022-05-14,05:34:30.000,134,9601342,605,0,1652506469,6275.452370589999,-1149.407946539999,24525.382891919995
2022-05-14,05:34:31.000,134,9601311,-795,0,1652506470,6275.418689039994,-1149.4290939299972,24525.39686616
2022-05-14,05:34:32.000,134,9601315,-795,0,1652506471,6275.351325939999,-1149.443192189996,24525.26411088001
2022-05-14,05:34:33.000,134,9601347,205,0,1652506472,6275.391743799999,-1149.4220447999978,24525.306033599998
2022-05-14,05:34:34.000,134,9601323,-795,0,1652506473,6275.438897969994,-1149.4220447999978,24525.459750240007
2022-05-14,05:34:35.000,134,9601316,-795,0,1652506474,6275.438897969994,-1149.4149956699985,24525.473724479998
2022-05-14,05:34:36.000,134,9601390,124,0,1652506475,6275.445634279997,-1149.4149956699985,24525.501672959996
2022-05-14,05:34:37.000,134,9601359,-795,0,1652506476,6275.3850074899965,-1149.457290450002,24525.361930560008
2022-05-14,05:34:38.000,134,9601475,-795,0,1652506477,6275.391743799999,-1149.443192189996,24525.403853279997
2022-05-14,05:34:39.000,134,9601359,565,0,1652506478,6275.3850074899965,-1149.4643395800013,24525.382891919995
2022-05-14,05:34:40.000,134,9601347,-795,0,1652506479,6275.378271179994,-1149.443192189996,24525.354943439997
2022-05-14,05:34:41.000,134,9601391,-795,0,1652506480,6275.398480109994,-1149.4502413199953,24525.389879040005
2022-05-14,05:34:42.000,134,9601334,-795,0,1652506481,6275.3850074899965,-1149.4713887100006,24525.368917680004
2022-05-14,05:34:43.000,134,9601336,-795,0,1652506482,6275.344589629996,-1149.4854869699993,24525.354943439997
2022-05-14,05:34:44.000,134,9601388,-795,0,1652506483,6275.391743799999,-1149.47843784,24525.445776
2022-05-14,05:34:45.000,134,9601370,-274,0,1652506484,6275.358062249994,-1149.5136834899968,24525.410840400007
2022-05-14,05:34:46.000,134,9601332,1085,0,1652506485,6275.317644389994,-1149.4925360999987,24525.410840400007
2022-05-14,05:34:47.000,134,9601415,1045,0,1652506486,6275.250281289998,-1149.4854869699993,24525.250136640003
2022-05-14,05:34:48.000,134,9601417,805,0,1652506487,6275.2704902199985,-1149.5207326199961,24525.222188160005
2022-05-14,05:34:49.000,134,9601346,-795,0,1652506488,6275.317644389994,-1149.5277817499955,24525.417827520003
2022-05-14,05:34:50.000,134,9601366,124,0,1652506489,6275.344589629996,-1149.5136834899968,24525.403853279997
2022-05-14,05:34:51.000,134,9601408,-795,0,1652506490,6275.304171769996,-1149.5207326199961,24525.438788880005
2022-05-14,05:34:52.000,134,9601341,1365,0,1652506491,6275.344589629996,-1149.5136834899968,24525.42481464
2022-05-14,05:34:53.000,134,9601391,1125,0,1652506492,6275.257017599994,-1149.5136834899968,24525.299046480002
2022-05-14,05:34:54.000,134,9601408,-155,0,1652506493,6275.257017599994,-1149.499585229998,24525.34795632
2022-05-14,05:34:55.000,134,9601349,-795,0,1652506494,6275.2704902199985,-1149.499585229998,24525.34795632
2022-05-14,05:34:56.000,134,9601379,-195,0,1652506495,6275.250281289998,-1149.5277817499955,24525.333982079996
2022-05-14,05:34:57.000,134,9601360,1085,0,1652506496,6275.243544979996,-1149.5348308800021,24525.354943439997
2022-05-14,05:34:58.000,134,9601371,1165,0,1652506497,6275.196390809993,-1149.4925360999987,24525.382891919995
2022-05-14,05:34:59.000,134,9601433,-795,0,1652506498,6275.176181879993,-1149.5418800100015,24525.34795632
2022-05-14,05:35:00.000,134,9601308,-795,0,1652506499,6275.209863429998,-1149.499585229998,24525.389879040005
2022-05-14,05:35:01.000,134,9601341,-515,0,1652506500,6275.203127119996,-1149.5207326199961,24525.333982079996
2022-05-14,05:35:02.000,134,9601466,-795,0,1652506501,6275.149236639998,-1149.5207326199961,24525.306033599998
2022-05-14,05:35:03.000,134,9601369,-795,0,1652506502,6275.021246749995,-1149.499585229998,24525.27808512
2022-05-14,05:35:04.000,134,9601344,525,0,1652506503,6274.980828889995,-1149.4925360999987,24525.15930408
2022-05-14,05:35:05.000,134,9601314,805,0,1652506504,6275.041455679995,-1149.47843784,24525.201226800003
2022-05-14,05:35:06.000,134,9601354,-235,0,1652506505,6275.102082469995,-1149.499585229998,24525.361930560008
2022-05-14,05:35:07.000,134,9601378,645,0,1652506506,6275.075137229993,-1149.4854869699993,24525.333982079996
2022-05-14,05:35:08.000,134,9601417,-795,0,1652506507,6274.980828889995,-1149.499585229998,24525.250136640003
2022-05-14,05:35:09.000,134,9601355,-795,0,1652506508,6275.041455679995,-1149.457290450002,24525.333982079996
2022-05-14,05:35:10.000,134,9601258,5,0,1652506509,6274.987565199997,-1149.5207326199961,24525.292059360007
2022-05-14,05:35:11.000,134,9601351,285,0,1652506510,6274.947147339997,-1149.5066343599974,24525.271098000005
2022-05-14,05:35:12.000,134,9601340,-35,0,1652506511,6274.906729479997,-1149.5066343599974,24525.152316960004
2022-05-14,05:35:13.000,134,9601330,-274,0,1652506512,6274.859575309994,-1149.5136834899968,24525.15930408
2022-05-14,05:35:14.000,134,9601377,-675,0,1652506513,6274.947147339997,-1149.5277817499955,24525.299046480002
2022-05-14,05:35:15.000,134,9601325,-795,0,1652506514,6274.940411029995,-1149.5136834899968,24525.299046480002
2022-05-14,05:35:16.000,134,9601408,-795,0,1652506515,6274.899993169995,-1149.5277817499955,24525.27808512
2022-05-14,05:35:17.000,134,9601382,-795,0,1652506516,6274.805684829997,-1149.5559782700002,24525.18026544
2022-05-14,05:35:18.000,134,9601485,-555,0,1652506517,6274.832630069999,-1149.5630273999996,24525.236162399997
2022-05-14,05:35:19.000,134,9601366,765,0,1652506518,6274.839366379994,-1149.5418800100015,24525.166291199996
2022-05-14,05:35:20.000,134,9601421,-795,0,1652506519,6274.7854758999965,-1149.5348308800021,24525.194239680008
2022-05-14,05:35:21.000,134,9601404,725,0,1652506520,6274.805684829997,-1149.570076529999,24525.20821392
2022-05-14,05:35:22.000,134,9601383,645,0,1652506521,6274.778739589994,-1149.5559782700002,24525.187252559997
2022-05-14,05:35:23.000,134,9601399,-795,0,1652506522,6274.711376489999,-1149.5418800100015,24525.068471519997
2022-05-14,05:35:24.000,134,9601308,-755,0,1652506523,6274.7854758999965,-1149.5489291400008,24525.215201039995
2022-05-14,05:35:25.000,134,9601405,605,0,1652506524,6274.711376489999,-1149.5348308800021,24525.166291199996
2022-05-14,05:35:26.000,134,9601307,-795,0,1652506525,6274.711376489999,-1149.5277817499955,24525.103407120005
2022-05-14,05:35:27.000,134,9601347,-795,0,1652506526,6274.563177669996,-1149.5418800100015,24525.047510159995
2022-05-14,05:35:28.000,134,9601310,-795,0,1652506527,6274.596859219993,-1149.5277817499955,24525.047510159995
2022-05-14,05:35:29.000,134,9601362,325,0,1652506528,6274.664222319996,-1149.5277817499955,24525.11039424
2022-05-14,05:35:30.000,134,9601338,-795,0,1652506529,6274.657486009994,-1149.5348308800021,24525.20821392
2022-05-14,05:35:31.000,134,9601415,-195,0,1652506530,6274.6372770799935,-1149.499585229998,24525.173278320006
2022-05-14,05:35:32.000,134,9601360,-795,0,1652506531,6274.650749699998,-1149.5489291400008,24525.131355600002
2022-05-14,05:35:33.000,134,9601351,-795,0,1652506532,6274.502550879995,-1149.5207326199961,24525.082445760003
2022-05-14,05:35:34.000,134,9601379,-795,0,1652506533,6274.529496119998,-1149.5207326199961,24525.054497280005
2022-05-14,05:35:35.000,134,9601346,365,0,1652506534,6274.482341949995,-1149.5348308800021,24525.04052304
2022-05-14,05:35:36.000,134,9601345,-315,0,1652506535,6274.468869329998,-1149.5207326199961,24525.068471519997
2022-05-14,05:35:37.000,134,9601358,445,0,1652506536,6274.435187779993,-1149.5207326199961,24524.956677600007
2022-05-14,05:35:38.000,134,9601329,-795,0,1652506537,6274.4284514699975,-1149.5136834899968,24525.033535920003
2022-05-14,05:35:39.000,134,9601417,-795,0,1652506538,6274.455396709993,-1149.5136834899968,24525.09642000001
2022-05-14,05:35:40.000,134,9601347,-795,0,1652506539,6274.388033609997,-1149.5207326199961,24525.08943288
2022-05-14,05:35:41.000,134,9601346,-235,0,1652506540,6274.414978849993,-1149.5277817499955,24525.08943288
2022-05-14,05:35:42.000,134,9601375,-795,0,1652506541,6274.286988959997,-1149.5136834899968,24524.914754880003
2022-05-14,05:35:43.000,134,9601401,-795,0,1652506542,6274.293725269992,-1149.5348308800021,24524.970651839998
2022-05-14,05:35:44.000,134,9601338,-155,0,1652506543,6274.293725269992,-1149.5207326199961,24525.026548800008
2022-05-14,05:35:45.000,134,9601390,-795,0,1652506544,6274.293725269992,-1149.5207326199961,24524.984626080004
2022-05-14,05:35:46.000,134,9601315,765,0,1652506545,6274.226362169997,-1149.5630273999996,24524.984626080004
2022-05-14,05:35:47.000,134,9601364,-795,0,1652506546,6274.192680619999,-1149.5559782700002,24524.921742
2022-05-14,05:35:48.000,134,9601356,485,0,1652506547,6274.226362169997,-1149.5277817499955,24524.949690479996
2022-05-14,05:35:49.000,134,9601400,-795,0,1652506548,6274.172471689999,-1149.5489291400008,24524.935716240005
2022-05-14,05:35:50.000,134,9601350,965,0,1652506549,6274.111844899999,-1149.591223919997,24524.949690479996
2022-05-14,05:35:51.000,134,9601472,-795,0,1652506550,6274.0377454899935,-1149.5771256599983,24524.80994808001
2022-05-14,05:35:52.000,134,9601335,-795,0,1652506551,6274.0377454899935,-1149.5982730499964,24524.802960959998
2022-05-14,05:35:53.000,134,9601394,5,0,1652506552,6273.983855009996,-1149.591223919997,24524.858857920008
2022-05-14,05:35:54.000,134,9601387,-795,0,1652506553,6274.084899659996,-1149.612371309995,24524.914754880003
2022-05-14,05:35:55.000,134,9601321,165,0,1652506554,6274.024272869996,-1149.5982730499964,24524.949690479996
2022-05-14,05:35:56.000,134,9601302,445,0,1652506555,6274.0377454899935,-1149.6194204400017,24524.886806400005
2022-05-14,05:35:57.000,134,9601346,-795,0,1652506556,6273.916491909993,-1149.626469570001,24524.788986720007
2022-05-14,05:35:58.000,134,9601346,-795,0,1652506557,6273.950173459998,-1149.626469570001,24524.768025360005
2022-05-14,05:35:59.000,134,9601357,-795,0,1652506558,6273.882810359995,-1149.6335187000004,24524.816935200004
2022-05-14,05:36:00.000,134,9601429,805,0,1652506559,6273.889546669998,-1149.6546660899985,24524.80994808001
2022-05-14,05:36:01.000,134,9601313,-795,0,1652506560,6273.896282979993,-1149.6405678299998,24524.82392232
2022-05-14,05:36:02.000,134,9601283,485,0,1652506561,6273.849128809998,-1149.6546660899985,24524.77501248
2022-05-14,05:36:03.000,134,9601352,-795,0,1652506562,6273.801974639995,-1149.6405678299998,24524.719115520005
2022-05-14,05:36:04.000,134,9601396,325,0,1652506563,6273.8087109499975,-1149.6687643499972,24524.781999599996
2022-05-14,05:36:05.000,134,9601422,-795,0,1652506564,6273.653775819999,-1149.7040100000013,24524.600334480005
2022-05-14,05:36:06.000,134,9601382,-475,0,1652506565,6273.768293089997,-1149.7251573899994,24524.712128399995
2022-05-14,05:36:07.000,134,9601325,165,0,1652506566,6273.707666299997,-1149.7110591300006,24524.621295840006
2022-05-14,05:36:08.000,134,9601409,325,0,1652506567,6273.599885339994,-1149.7533539099968,24524.544437519995
2022-05-14,05:36:09.000,134,9601387,-795,0,1652506568,6273.727875229997,-1149.7604030399962,24524.64225720001
2022-05-14,05:36:10.000,134,9601371,5,0,1652506569,6273.721138919995,-1149.7745013000022,24524.733089759997
2022-05-14,05:36:11.000,134,9601329,-315,0,1652506570,6273.707666299997,-1149.7885995600009,24524.6771928
2022-05-14,05:36:12.000,134,9601324,485,0,1652506571,6273.694193679992,-1149.8167960799983,24524.733089759997
2022-05-14,05:36:13.000,134,9601372,-795,0,1652506572,6273.606621649997,-1149.8238452099977,24524.551424640005
2022-05-14,05:36:14.000,134,9601390,1125,0,1652506573,6273.640303199994,-1149.8238452099977,24524.600334480005
2022-05-14,05:36:15.000,134,9601374,365,0,1652506574,6273.620094269994,-1149.830894339997,24524.621295840006
2022-05-14,05:36:16.000,134,9601297,525,0,1652506575,6273.552731169999,-1149.8238452099977,24524.495527679996
2022-05-14,05:36:17.000,134,9601348,-795,0,1652506576,6273.559467479994,-1149.8449925999957,24524.551424640005
2022-05-14,05:36:18.000,134,9601274,-795,0,1652506577,6273.593149029999,-1149.8449925999957,24524.516489039997
2022-05-14,05:36:19.000,134,9601307,-795,0,1652506578,6273.640303199994,-1149.866139990001,24524.579373120003
2022-05-14,05:36:20.000,134,9601353,-795,0,1652506579,6273.640303199994,-1149.8590908600017,24524.600334480005
2022-05-14,05:36:21.000,134,9601373,485,0,1652506580,6273.572940099999,-1149.8590908600017,24524.55841176
2022-05-14,05:36:22.000,134,9601361,-795,0,1652506581,6273.498840689994,-1149.8872873799992,24524.397707999997
2022-05-14,05:36:23.000,134,9601405,1485,0,1652506582,6273.519049619994,-1149.8943365099985,24524.43963072
2022-05-14,05:36:24.000,134,9601356,-795,0,1652506583,6273.545994859996,-1149.9154838999966,24524.48854056
2022-05-14,05:36:25.000,134,9601316,285,0,1652506584,6273.559467479994,-1149.8943365099985,24524.523476160008
2022-05-14,05:36:26.000,134,9601328,-675,0,1652506585,6273.539258549994,-1149.9295821599953,24524.502514800006
2022-05-14,05:36:27.000,134,9601359,645,0,1652506586,6273.545994859996,-1149.922533029996,24524.432643600005
2022-05-14,05:36:28.000,134,9601398,-795,0,1652506587,6273.593149029999,-1149.9436804200013,24524.481553440004
2022-05-14,05:36:29.000,134,9601359,1445,0,1652506588,6273.593149029999,-1149.936631290002,24524.460592080002
2022-05-14,05:36:30.000,134,9601319,-795,0,1652506589,6273.552731169999,-1149.936631290002,24524.48854056
2022-05-14,05:36:31.000,134,9601359,845,0,1652506590,6273.572940099999,-1149.936631290002,24524.432643600005
2022-05-14,05:36:32.000,134,9601336,-795,0,1652506591,6273.498840689994,-1149.95777868,24524.32084968
2022-05-14,05:36:33.000,134,9601343,-795,0,1652506592,6273.532522239999,-1149.936631290002,24524.313862560004
2022-05-14,05:36:34.000,134,9601301,-795,0,1652506593,6273.667248439997,-1149.9507295500007,24524.502514800006
2022-05-14,05:36:35.000,134,9601355,-795,0,1652506594,6273.694193679992,-1149.9718769399988,24524.48854056
2022-05-14,05:36:36.000,134,9601410,-795,0,1652506595,6273.687457369997,-1149.9648278099994,24524.446617839996
2022-05-14,05:36:37.000,134,9601342,245,0,1652506596,6273.640303199994,-1149.936631290002,24524.299888319998
2022-05-14,05:36:38.000,134,9601403,924,0,1652506597,6273.6605121299945,-1149.9648278099994,24524.383733760005
2022-05-14,05:36:39.000,134,9601280,485,0,1652506598,6273.694193679992,-1149.9507295500007,24524.376746639995
2022-05-14,05:36:40.000,134,9601322,-675,0,1652506599,6273.727875229997,-1149.9718769399988,24524.411682240003
2022-05-14,05:36:41.000,134,9601318,-354,0,1652506600,6273.741347849995,-1149.95777868,24524.411682240003
2022-05-14,05:36:42.000,134,9601388,-795,0,1652506601,6273.781765709995,-1149.9648278099994,24524.432643600005
2022-05-14,05:36:43.000,134,9601357,365,0,1652506602,6273.768293089997,-1149.95777868,24524.327836799996
2022-05-14,05:36:44.000,134,9601284,-795,0,1652506603,6273.781765709995,-1149.9648278099994,24524.39072088
2022-05-14,05:36:45.000,134,9601407,1125,0,1652506604,6273.855865119993,-1149.9718769399988,24524.41866936
2022-05-14,05:36:46.000,134,9601330,-795,0,1652506605,6273.889546669998,-1149.9789260699981,24524.41866936
2022-05-14,05:36:47.000,134,9601343,-795,0,1652506606,6273.842392499995,-1149.9507295500007,24524.39072088
2022-05-14,05:36:48.000,134,9601347,-795,0,1652506607,6273.828919879998,-1149.9859751999975,24524.20206864
2022-05-14,05:36:49.000,134,9601364,365,0,1652506608,6273.849128809998,-1149.9789260699981,24524.292901200002
2022-05-14,05:36:50.000,134,9601331,-795,0,1652506609,6273.990591319998,-1149.95777868,24524.42565648001
2022-05-14,05:36:51.000,134,9601384,-795,0,1652506610,6274.004063939996,-1149.9507295500007,24524.432643600005
2022-05-14,05:36:52.000,134,9601337,-795,0,1652506611,6274.064690729996,-1149.9718769399988,24524.467579199998
2022-05-14,05:36:53.000,134,9601360,-434,0,1652506612,6273.977118699993,-1149.9859751999975,24524.327836799996
2022-05-14,05:36:54.000,134,9601399,-795,0,1652506613,6274.051218109998,-1149.9789260699981,24524.376746639995
2022-05-14,05:36:55.000,134,9601362,765,0,1652506614,6274.091635969999,-1149.95777868,24524.453604960006
2022-05-14,05:36:56.000,134,9601315,605,0,1652506615,6274.105108589996,-1149.9789260699981,24524.41866936
2022-05-14,05:36:57.000,134,9601397,-795,0,1652506616,6274.078163349994,-1149.9648278099994,24524.30687544001
2022-05-14,05:36:58.000,134,9601369,-795,0,1652506617,6274.152262759999,-1149.9648278099994,24524.362772400003
2022-05-14,05:36:59.000,134,9601370,-795,0,1652506618,6274.239834789994,-1149.9789260699981,24524.495527679996
2022-05-14,05:37:00.000,134,9601309,-795,0,1652506619,6274.246571099997,-1150.0071225899956,24524.502514800006
2022-05-14,05:37:01.000,134,9601351,-795,0,1652506620,6274.286988959997,-1149.9789260699981,24524.495527679996
2022-05-14,05:37:02.000,134,9601400,-35,0,1652506621,6274.226362169997,-1150.0071225899956,24524.30687544001
2022-05-14,05:37:03.000,134,9601401,85,0,1652506622,6274.300461579995,-1149.9930243299968,24524.376746639995
2022-05-14,05:37:04.000,134,9601297,565,0,1652506623,6274.347615749997,-1149.9718769399988,24524.42565648001
2022-05-14,05:37:05.000,134,9601401,-795,0,1652506624,6274.340879439995,-1149.9859751999975,24524.36975952
2022-05-14,05:37:06.000,134,9601351,845,0,1652506625,6274.260043719994,-1149.9930243299968,24524.30687544001
2022-05-14,05:37:07.000,134,9601310,565,0,1652506626,6274.367824679997,-1149.9789260699981,24524.47456632001
2022-05-14,05:37:08.000,134,9601297,-315,0,1652506627,6274.414978849993,-1150.0141717200022,24524.579373120003
2022-05-14,05:37:09.000,134,9601402,-795,0,1652506628,6274.448660399998,-1149.9718769399988,24524.50950192
2022-05-14,05:37:10.000,134,9601311,-795,0,1652506629,6274.408242539997,-1149.9930243299968,24524.47456632001
2022-05-14,05:37:11.000,134,9601382,-795,0,1652506630,6274.421715159995,-1150.0141717200022,24524.495527679996
2022-05-14,05:37:12.000,134,9601328,-795,0,1652506631,6274.354352059992,-1150.0212208500016,24524.376746639995
2022-05-14,05:37:13.000,134,9601384,-795,0,1652506632,6274.408242539997,-1150.0141717200022,24524.481553440004
2022-05-14,05:37:14.000,134,9601357,-795,0,1652506633,6274.509287189998,-1150.0000734599962,24524.5374504
2022-05-14,05:37:15.000,134,9601389,1165,0,1652506634,6274.529496119998,-1150.0071225899956,24524.579373120003
2022-05-14,05:37:16.000,134,9601353,285,0,1652506635,6274.529496119998,-1150.0071225899956,24524.5374504
2022-05-14,05:37:17.000,134,9601312,-795,0,1652506636,6274.414978849993,-1150.0000734599962,24524.48854056
2022-05-14,05:37:18.000,134,9601309,-795,0,1652506637,6274.401506229995,-1150.0071225899956,24524.47456632001
2022-05-14,05:37:19.000,134,9601350,485,0,1652506638,6274.455396709993,-1150.0071225899956,24524.397707999997
2022-05-14,05:37:20.000,134,9601375,605,0,1652506639,6274.448660399998,-1150.0212208500016,24524.551424640005
2022-05-14,05:37:21.000,134,9601328,365,0,1652506640,6274.529496119998,-1150.0141717200022,24524.572386000007
2022-05-14,05:37:22.000,134,9601322,-395,0,1652506641,6274.495814569993,-1150.0071225899956,24524.50950192
2022-05-14,05:37:23.000,134,9601391,365,0,1652506642,6274.5227598099955,-1150.0212208500016,24524.621295840006
2022-05-14,05:37:24.000,134,9601366,-795,0,1652506643,6274.569913979998,-1149.9930243299968,24524.579373120003
2022-05-14,05:37:25.000,134,9601363,645,0,1652506644,6274.334143129992,-1150.0353191100003,24524.334823920006
2022-05-14,05:37:26.000,134,9601386,-795,0,1652506645,6274.475605639993,-1150.028269980001,24524.544437519995
2022-05-14,05:37:27.000,134,9601315,-795,0,1652506646,6274.502550879995,-1150.049417369999,24524.572386000007
2022-05-14,05:37:28.000,134,9601408,-315,0,1652506647,6274.502550879995,-1150.049417369999,24524.551424640005
2022-05-14,05:37:29.000,134,9601355,-795,0,1652506648,6274.435187779993,-1150.0635156299977,24524.446617839996
2022-05-14,05:37:30.000,134,9601372,-795,0,1652506649,6274.563177669996,-1150.0635156299977,24524.6073216
2022-05-14,05:37:31.000,134,9601342,765,0,1652506650,6274.583386599996,-1150.0917121499951,24524.59334736001
2022-05-14,05:37:32.000,134,9601316,-795,0,1652506651,6274.556441359993,-1150.0776138899964,24524.635270079998
2022-05-14,05:37:33.000,134,9601418,-795,0,1652506652,6274.475605639993,-1150.0846630199958,24524.41866936
2022-05-14,05:37:34.000,134,9601370,-795,0,1652506653,6274.516023499993,-1150.070564759997,24524.530463280003
2022-05-14,05:37:35.000,134,9601324,-795,0,1652506654,6274.441924089995,-1150.0776138899964,24524.48854056
2022-05-14,05:37:36.000,134,9601331,-475,0,1652506655,6274.529496119998,-1150.1058104100011,24524.544437519995
2022-05-14,05:37:37.000,134,9601324,-795,0,1652506656,6274.495814569993,-1150.1128595400005,24524.467579199998
2022-05-14,05:37:38.000,134,9601304,5,0,1652506657,6274.536232429993,-1150.0776138899964,24524.481553440004
2022-05-14,05:37:39.000,134,9601309,-795,0,1652506658,6274.549705049998,-1150.1199086699999,24524.600334480005
2022-05-14,05:37:40.000,134,9601312,-795,0,1652506659,6274.542968739996,-1150.0987612800018,24524.628282960002
2022-05-14,05:37:41.000,134,9601371,-795,0,1652506660,6274.549705049998,-1150.0987612800018,24524.59334736001
2022-05-14,05:37:42.000,134,9601320,-795,0,1652506661,6274.468869329998,-1150.1269577999992,24524.397707999997
2022-05-14,05:37:43.000,134,9601366,-795,0,1652506662,6274.475605639993,-1150.1199086699999,24524.446617839996
2022-05-14,05:37:44.000,134,9601325,-795,0,1652506663,6274.529496119998,-1150.1199086699999,24524.50950192
2022-05-14,05:37:45.000,134,9601251,445,0,1652506664,6274.502550879995,-1150.1340069299986,24524.551424640005
2022-05-14,05:37:46.000,134,9601401,-795,0,1652506665,6274.516023499993,-1150.1199086699999,24524.48854056
2022-05-14,05:37:47.000,134,9601422,1125,0,1652506666,6274.448660399998,-1150.1199086699999,24524.453604960006
2022-05-14,05:37:48.000,134,9601317,-475,0,1652506667,6274.529496119998,-1150.1269577999992,24524.59334736001
2022-05-14,05:37:49.000,134,9601411,-795,0,1652506668,6274.495814569993,-1150.1481051899973,24524.523476160008
2022-05-14,05:37:50.000,134,9601339,-795,0,1652506669,6274.462133019995,-1150.1692525799954,24524.467579199998
2022-05-14,05:37:51.000,134,9601322,285,0,1652506670,6274.448660399998,-1150.1481051899973,24524.481553440004
2022-05-14,05:37:52.000,134,9601364,404,0,1652506671,6274.361088369995,-1150.1692525799954,24524.411682240003
2022-05-14,05:37:53.000,134,9601350,-795,0,1652506672,6274.361088369995,-1150.1692525799954,24524.432643600005
2022-05-14,05:37:54.000,134,9601381,485,0,1652506673,6274.441924089995,-1150.176301710002,24524.5374504
2022-05-14,05:37:55.000,134,9601326,485,0,1652506674,6274.455396709993,-1150.1692525799954,24524.502514800006
2022-05-14,05:37:56.000,134,9601320,-795,0,1652506675,6274.408242539997,-1150.1903999700007,24524.495527679996
2022-05-14,05:37:57.000,134,9601343,924,0,1652506676,6274.334143129992,-1150.2185964899982,24524.404695120007
2022-05-14,05:37:58.000,134,9601333,-795,0,1652506677,6274.354352059992,-1150.2115473599988,24524.383733760005
2022-05-14,05:37:59.000,134,9601351,685,0,1652506678,6274.347615749997,-1150.2326947499969,24524.362772400003
2022-05-14,05:38:00.000,134,9601303,1125,0,1652506679,6274.286988959997,-1150.2044982299994,24524.404695120007
2022-05-14,05:38:01.000,134,9601330,-795,0,1652506680,6274.327406819997,-1150.2467930099956,24524.411682240003
2022-05-14,05:38:02.000,134,9601368,-795,0,1652506681,6274.293725269992,-1150.2538421400022,24524.355785280008
2022-05-14,05:38:03.000,134,9601326,-795,0,1652506682,6274.266780029997,-1150.267940400001,24524.313862560004
2022-05-14,05:38:04.000,134,9601320,924,0,1652506683,6274.340879439995,-1150.2538421400022,24524.383733760005
2022-05-14,05:38:05.000,134,9601326,-114,0,1652506684,6274.320670509995,-1150.2820386599997,24524.41866936
2022-05-14,05:38:06.000,134,9601301,-795,0,1652506685,6274.260043719994,-1150.3031860499977,24524.299888319998
2022-05-14,05:38:07.000,134,9601314,725,0,1652506686,6274.057954419994,-1150.2749895300003,24524.1531588
2022-05-14,05:38:08.000,134,9601369,-795,0,1652506687,6274.192680619999,-1150.267940400001,24524.17412016
2022-05-14,05:38:09.000,134,9601295,725,0,1652506688,6274.233098479999,-1150.2608912700016,24524.285914080006
2022-05-14,05:38:10.000,134,9601342,-315,0,1652506689,6274.253307409999,-1150.267940400001,24524.383733760005
2022-05-14,05:38:11.000,134,9601312,-795,0,1652506690,6274.239834789994,-1150.2608912700016,24524.348798159997
2022-05-14,05:38:12.000,134,9601299,725,0,1652506691,6274.239834789994,-1150.289087789999,24524.292901200002
2022-05-14,05:38:13.000,134,9601346,-795,0,1652506692,6274.192680619999,-1150.2961369199984,24524.188094400008
2022-05-14,05:38:14.000,134,9601390,45,0,1652506693,6274.024272869996,-1150.3384317000018,24524.048352000005
2022-05-14,05:38:15.000,134,9601350,-795,0,1652506694,6274.125317519996,-1150.3243334399958,24524.125210320002
2022-05-14,05:38:16.000,134,9601320,605,0,1652506695,6274.132053829999,-1150.310235179997,24524.167133040006
2022-05-14,05:38:17.000,134,9601334,-795,0,1652506696,6274.179207999994,-1150.3031860499977,24524.20206864
2022-05-14,05:38:18.000,134,9601291,-795,0,1652506697,6274.105108589996,-1150.3454808300012,24524.160145919996
2022-05-14,05:38:19.000,134,9601333,845,0,1652506698,6274.084899659996,-1150.3031860499977,24524.146171680004
2022-05-14,05:38:20.000,134,9601348,285,0,1652506699,6274.111844899999,-1150.3031860499977,24524.069313360007
2022-05-14,05:38:21.000,134,9601356,-274,0,1652506700,6274.1657353799965,-1150.310235179997,24524.10424896
2022-05-14,05:38:22.000,134,9601330,-795,0,1652506701,6274.091635969999,-1150.310235179997,24524.076300480003
2022-05-14,05:38:23.000,134,9601352,-795,0,1652506702,6274.051218109998,-1150.3384317000018,24524.069313360007
2022-05-14,05:38:24.000,134,9601344,-795,0,1652506703,6274.064690729996,-1150.310235179997,24524.0832876
2022-05-14,05:38:25.000,134,9601292,885,0,1652506704,6274.051218109998,-1150.3243334399958,24524.069313360007
2022-05-14,05:38:26.000,134,9601354,-315,0,1652506705,6274.051218109998,-1150.3243334399958,24523.978480800004
2022-05-14,05:38:27.000,134,9601334,-354,0,1652506706,6274.0175365599935,-1150.310235179997,24523.957519440002
2022-05-14,05:38:28.000,134,9601405,765,0,1652506707,6274.111844899999,-1150.289087789999,24524.09027472001
2022-05-14,05:38:29.000,134,9601412,1045,0,1652506708,6274.091635969999,-1150.3243334399958,24524.020403520008
2022-05-14,05:38:30.000,134,9601350,-795,0,1652506709,6274.031009179998,-1150.3243334399958,24524.020403520008
2022-05-14,05:38:31.000,134,9601337,-795,0,1652506710,6274.0175365599935,-1150.3313825699952,24523.943545199996
2022-05-14,05:38:32.000,134,9601279,-795,0,1652506711,6273.956909769993,-1150.3454808300012,24523.87367400001
2022-05-14,05:38:33.000,134,9601268,685,0,1652506712,6273.950173459998,-1150.3313825699952,24523.901622480007
2022-05-14,05:38:34.000,134,9601314,-795,0,1652506713,6274.031009179998,-1150.3384317000018,24523.999442160006
2022-05-14,05:38:35.000,134,9601332,-475,0,1652506714,6273.956909769993,-1150.3172843099965,24523.999442160006
2022-05-14,05:38:36.000,134,9601405,-114,0,1652506715,6273.950173459998,-1150.3243334399958,24523.92258384001
2022-05-14,05:38:37.000,134,9601401,-795,0,1652506716,6273.882810359995,-1150.35957909,24523.810789920004
2022-05-14,05:38:38.000,134,9601359,-315,0,1652506717,6273.828919879998,-1150.380726479998,24523.852712640008
2022-05-14,05:38:39.000,134,9601317,-795,0,1652506718,6273.835656189993,-1150.3736773499986,24523.859699760003
2022-05-14,05:38:40.000,134,9601318,-795,0,1652506719,6273.768293089997,-1150.3736773499986,24523.80380280001
2022-05-14,05:38:41.000,134,9601372,-795,0,1652506720,6273.781765709995,-1150.3736773499986,24523.8387384
2022-05-14,05:38:42.000,134,9601195,-155,0,1652506721,6273.687457369997,-1150.3525299600005,24523.7688672
2022-05-14,05:38:43.000,134,9601347,-795,0,1652506722,6273.727875229997,-1150.3525299600005,24523.845725519997
2022-05-14,05:38:44.000,134,9601302,-795,0,1652506723,6273.727875229997,-1150.3666282199993,24523.775854319996
2022-05-14,05:38:45.000,134,9601395,605,0,1652506724,6273.620094269994,-1150.3666282199993,24523.629124799998
2022-05-14,05:38:46.000,134,9601271,365,0,1652506725,6273.633566889999,-1150.3666282199993,24523.67104752
2022-05-14,05:38:47.000,134,9601296,-795,0,1652506726,6273.519049619994,-1150.3877756099973,24523.58720208001
2022-05-14,05:38:48.000,134,9601313,-795,0,1652506727,6273.519049619994,-1150.3877756099973,24523.524318000003
2022-05-14,05:38:49.000,134,9601361,725,0,1652506728,6273.539258549994,-1150.3736773499986,24523.657073279996
2022-05-14,05:38:50.000,134,9601339,525,0,1652506729,6273.525785929996,-1150.35957909,24523.657073279996
2022-05-14,05:38:51.000,134,9601286,525,0,1652506730,6273.532522239999,-1150.380726479998,24523.615150560006
2022-05-14,05:38:52.000,134,9601270,-795,0,1652506731,6273.485368069996,-1150.3736773499986,24523.629124799998
2022-05-14,05:38:53.000,134,9601329,725,0,1652506732,6273.370850799998,-1150.3525299600005,24523.454446800002
2022-05-14,05:38:54.000,134,9601320,-434,0,1652506733,6273.370850799998,-1150.3736773499986,24523.377588480005
2022-05-14,05:38:55.000,134,9601286,-114,0,1652506734,6273.290015079998,-1150.3948247399967,24523.447459680006
2022-05-14,05:38:56.000,134,9601319,-795,0,1652506735,6273.330432939998,-1150.3736773499986,24523.475408160004
2022-05-14,05:38:57.000,134,9601379,805,0,1652506736,6273.316960319993,-1150.3666282199993,24523.496369520006
2022-05-14,05:38:58.000,134,9601352,-795,0,1652506737,6273.269806149998,-1150.3666282199993,24523.41951120001
2022-05-14,05:38:59.000,134,9601318,885,0,1652506738,6273.202443049995,-1150.3525299600005,24523.391562719997
2022-05-14,05:39:00.000,134,9601331,5,0,1652506739,6273.276542459993,-1150.3454808300012,24523.489382399996
2022-05-14,05:39:01.000,134,9601293,-795,0,1652506740,6273.202443049995,-1150.3313825699952,24523.258807440005
2022-05-14,05:39:02.000,134,9601345,-795,0,1652506741,6273.034035299999,-1150.3736773499986,24523.140026400004
2022-05-14,05:39:03.000,134,9601284,-795,0,1652506742,6273.135079949992,-1150.3313825699952,24523.223871839997
2022-05-14,05:39:04.000,134,9601325,-795,0,1652506743,6273.1754978099925,-1150.3243334399958,24523.272781679996
2022-05-14,05:39:05.000,134,9601324,165,0,1652506744,6273.202443049995,-1150.3243334399958,24523.21688472
2022-05-14,05:39:06.000,134,9601372,-795,0,1652506745,6273.121607329995,-1150.3313825699952,24523.20291048001
2022-05-14,05:39:07.000,134,9601293,-795,0,1652506746,6273.094662089992,-1150.3172843099965,24523.119065040002
2022-05-14,05:39:08.000,134,9601356,-795,0,1652506747,6273.047507919997,-1150.3243334399958,24523.04919384
2022-05-14,05:39:09.000,134,9601352,805,0,1652506748,6273.101398399995,-1150.3031860499977,24523.126052159998
2022-05-14,05:39:10.000,134,9601312,-795,0,1652506749,6273.135079949992,-1150.3172843099965,24523.070155200003
2022-05-14,05:39:11.000,134,9601346,-795,0,1652506750,6273.114871019992,-1150.3031860499977,24523.04919384
2022-05-14,05:39:12.000,134,9601259,-795,0,1652506751,6273.034035299999,-1150.267940400001,24522.972335520004
2022-05-14,05:39:13.000,134,9601346,885,0,1652506752,6273.047507919997,-1150.289087789999,24522.958361279998
2022-05-14,05:39:14.000,134,9601296,525,0,1652506753,6273.1754978099925,-1150.2608912700016,24523.021245360003
2022-05-14,05:39:15.000,134,9601350,-195,0,1652506754,6273.155288879992,-1150.2538421400022,24523.04919384
2022-05-14,05:39:16.000,134,9601366,-795,0,1652506755,6273.162025189995,-1150.2397438799962,24523.04919384
2022-05-14,05:39:17.000,134,9601371,805,0,1652506756,6273.087925779997,-1150.2256456199975,24522.86752872001
2022-05-14,05:39:18.000,134,9601372,725,0,1652506757,6273.121607329995,-1150.176301710002,24522.895477200007
2022-05-14,05:39:19.000,134,9601367,-795,0,1652506758,6273.155288879992,-1150.1903999700007,24522.83259312
2022-05-14,05:39:20.000,134,9601319,-795,0,1652506759,6273.094662089992,-1150.1340069299986,24522.769709039996
2022-05-14,05:39:21.000,134,9601290,605,0,1652506760,6273.222651979995,-1150.1269577999992,24522.86752872001
2022-05-14,05:39:22.000,134,9601299,-795,0,1652506761,6273.215915669993,-1150.1128595400005,24522.839580239997
2022-05-14,05:39:23.000,134,9601348,885,0,1652506762,6273.182234119995,-1150.1128595400005,24522.839580239997
2022-05-14,05:39:24.000,134,9601278,765,0,1652506763,6273.188970429997,-1150.0846630199958,24522.804644640004
2022-05-14,05:39:25.000,134,9601318,404,0,1652506764,6273.276542459993,-1150.0846630199958,24522.853554480003
2022-05-14,05:39:26.000,134,9601315,-795,0,1652506765,6273.242860909995,-1150.070564759997,24522.74874768001
2022-05-14,05:39:27.000,134,9601328,-795,0,1652506766,6273.269806149998,-1150.0212208500016,24522.706824960005
2022-05-14,05:39:28.000,134,9601325,-114,0,1652506767,6273.1754978099925,-1150.028269980001,24522.650927999995
2022-05-14,05:39:29.000,134,9601363,-795,0,1652506768,6273.229388289998,-1150.0141717200022,24522.657915120006
2022-05-14,05:39:30.000,134,9601298,-795,0,1652506769,6273.310224009998,-1149.9930243299968,24522.755734800005
2022-05-14,05:39:31.000,134,9601280,-795,0,1652506770,6273.337169249993,-1149.9859751999975,24522.769709039996
2022-05-14,05:39:32.000,134,9601320,-795,0,1652506771,6273.357378179993,-1149.9718769399988,24522.776696160006
2022-05-14,05:39:33.000,134,9601399,-795,0,1652506772,6273.269806149998,-1149.9648278099994,24522.588043920005
2022-05-14,05:39:34.000,134,9601357,-795,0,1652506773,6273.350641869998,-1149.922533029996,24522.622979519998
2022-05-14,05:39:35.000,134,9601360,-795,0,1652506774,6273.370850799998,-1149.922533029996,24522.64394088
2022-05-14,05:39:36.000,134,9601364,605,0,1652506775,6273.3034876999955,-1149.9295821599953,24522.553108319997
2022-05-14,05:39:37.000,134,9601361,-795,0,1652506776,6273.350641869998,-1149.9084347699973,24522.588043920005
2022-05-14,05:39:38.000,134,9601263,85,0,1652506777,6273.4180049699935,-1149.8590908600017,24522.602018159996
2022-05-14,05:39:39.000,134,9601301,-235,0,1652506778,6273.492104379999,-1149.8238452099977,24522.650927999995
2022-05-14,05:39:40.000,134,9601330,725,0,1652506779,6273.498840689994,-1149.8449925999957,24522.671889359997
2022-05-14,05:39:41.000,134,9601286,-795,0,1652506780,6273.498840689994,-1149.8167960799983,24522.636953760004
2022-05-14,05:39:42.000,134,9601295,-795,0,1652506781,6273.431477589998,-1149.8167960799983,24522.49721136
2022-05-14,05:39:43.000,134,9601371,445,0,1652506782,6273.465159139996,-1149.7815504300015,24522.5461212
2022-05-14,05:39:44.000,134,9601329,-795,0,1652506783,6273.552731169999,-1149.7745013000022,24522.602018159996
2022-05-14,05:39:45.000,134,9601309,-795,0,1652506784,6273.579676409994,-1149.7322065199987,24522.58105680001
2022-05-14,05:39:46.000,134,9601327,-795,0,1652506785,6273.471895449999,-1149.7040100000013,24522.46227576001
2022-05-14,05:39:47.000,134,9601339,-795,0,1652506786,6273.539258549994,-1149.6758134799966,24522.5461212
2022-05-14,05:39:48.000,134,9601376,-795,0,1652506787,6273.626830579997,-1149.6899117399953,24522.650927999995
2022-05-14,05:39:49.000,134,9601408,-795,0,1652506788,6273.653775819999,-1149.6546660899985,24522.685863600003
2022-05-14,05:39:50.000,134,9601366,-795,0,1652506789,6273.626830579997,-1149.612371309995,24522.588043920005
2022-05-14,05:39:51.000,134,9601430,-795,0,1652506790,6273.613357959999,-1149.5771256599983,24522.518172720003
2022-05-14,05:39:52.000,134,9601291,-795,0,1652506791,6273.6807210599945,-1149.5489291400008,24522.553108319997
2022-05-14,05:39:53.000,134,9601318,-795,0,1652506792,6273.673984749992,-1149.5630273999996,24522.518172720003
2022-05-14,05:39:54.000,134,9601306,-795,0,1652506793,6273.667248439997,-1149.5348308800021,24522.57406968
2022-05-14,05:39:55.000,134,9601339,-795,0,1652506794,6273.768293089997,-1149.499585229998,24522.671889359997
2022-05-14,05:39:56.000,134,9601276,885,0,1652506795,6273.815447259993,-1149.4713887100006,24522.602018159996
2022-05-14,05:39:57.000,134,9601348,845,0,1652506796,6273.781765709995,-1149.4643395800013,24522.636953760004
2022-05-14,05:39:58.000,134,9601305,-795,0,1652506797,6273.700929989995,-1149.4502413199953,24522.504198479997
2022-05-14,05:39:59.000,134,9601342,725,0,1652506798,6273.741347849995,-1149.4361430599965,24522.504198479997
2022-05-14,05:40:00.000,134,9601293,565,0,1652506799,6273.781765709995,-1149.443192189996,24522.59503104
2022-05-14,05:40:01.000,134,9601338,-795,0,1652506800,6273.8087109499975,-1149.3797500200017,24522.609005280006
2022-05-14,05:40:02.000,134,9601294,-795,0,1652506801,6273.795238329993,-1149.3797500200017,24522.5461212
2022-05-14,05:40:03.000,134,9601322,-795,0,1652506802,6273.801974639995,-1149.3938482800004,24522.511185600008
2022-05-14,05:40:04.000,134,9601315,725,0,1652506803,6273.862601429995,-1149.351553499997,24522.59503104
2022-05-14,05:40:05.000,134,9601371,485,0,1652506804,6273.862601429995,-1149.3233569799995,24522.62996664001
2022-05-14,05:40:06.000,134,9601351,-795,0,1652506805,6273.828919879998,-1149.3233569799995,24522.5461212
2022-05-14,05:40:07.000,134,9601327,765,0,1652506806,6273.7750293999925,-1149.3233569799995,24522.504198479997
2022-05-14,05:40:08.000,134,9601321,605,0,1652506807,6273.788502019997,-1149.281062199996,24522.483237119995
2022-05-14,05:40:09.000,134,9601337,805,0,1652506808,6273.7750293999925,-1149.295160460002,24522.49721136
2022-05-14,05:40:10.000,134,9601306,-795,0,1652506809,6273.862601429995,-1149.2740130699967,24522.53214696001
2022-05-14,05:40:11.000,134,9601294,885,0,1652506810,6273.929964529998,-1149.259914809998,24522.64394088
2022-05-14,05:40:12.000,134,9601286,85,0,1652506811,6273.929964529998,-1149.281062199996,24522.560095440007
2022-05-14,05:40:13.000,134,9601305,-515,0,1652506812,6273.842392499995,-1149.2458165499993,24522.49721136
2022-05-14,05:40:14.000,134,9601336,685,0,1652506813,6273.781765709995,-1149.2458165499993,24522.399391680003
2022-05-14,05:40:15.000,134,9601364,-795,0,1652506814,6273.842392499995,-1149.23876742,24522.49721136
2022-05-14,05:40:16.000,134,9601337,-795,0,1652506815,6273.903019289995,-1149.2528656799986,24522.49721136
2022-05-14,05:40:17.000,134,9601283,-795,0,1652506816,6273.889546669998,-1149.2176200300019,24522.560095440007
2022-05-14,05:40:18.000,134,9601359,-795,0,1652506817,6273.882810359995,-1149.2035217699959,24522.539134080005
2022-05-14,05:40:19.000,134,9601343,-795,0,1652506818,6273.849128809998,-1149.1964726399965,24522.469262880004
2022-05-14,05:40:20.000,134,9601318,205,0,1652506819,6273.876074049993,-1149.1753252499984,24522.5461212
2022-05-14,05:40:21.000,134,9601350,765,0,1652506820,6273.876074049993,-1149.1823743799978,24522.560095440007
2022-05-14,05:40:22.000,134,9601281,-795,0,1652506821,6273.835656189993,-1149.1894235099971,24522.511185600008
2022-05-14,05:40:23.000,134,9601360,-795,0,1652506822,6273.714402609992,-1149.1823743799978,24522.41336592001
2022-05-14,05:40:24.000,134,9601380,845,0,1652506823,6273.6807210599945,-1149.147128730001,24522.42734016
2022-05-14,05:40:25.000,134,9601362,-795,0,1652506824,6273.788502019997,-1149.1400796000016,24522.490224240006
2022-05-14,05:40:26.000,134,9601290,-795,0,1652506825,6273.781765709995,-1149.1330304700023,24522.511185600008
2022-05-14,05:40:27.000,134,9601274,-795,0,1652506826,6273.754820469992,-1149.1330304700023,24522.553108319997
2022-05-14,05:40:28.000,134,9601289,845,0,1652506827,6273.707666299997,-1149.1330304700023,24522.42734016
2022-05-14,05:40:29.000,134,9601349,445,0,1652506828,6273.721138919995,-1149.1400796000016,24522.483237119995
2022-05-14,05:40:30.000,134,9601286,-795,0,1652506829,6273.6807210599945,-1149.0977848199982,24522.420353040005
2022-05-14,05:40:31.000,134,9601250,-795,0,1652506830,6273.667248439997,-1149.1330304700023,24522.385417439997
2022-05-14,05:40:32.000,134,9601306,325,0,1652506831,6273.6605121299945,-1149.1189322099963,24522.392404560007
2022-05-14,05:40:33.000,134,9601269,-635,0,1652506832,6273.593149029999,-1149.147128730001,24522.315546239995
2022-05-14,05:40:34.000,134,9601322,-395,0,1652506833,6273.626830579997,-1149.1189322099963,24522.343494720008
2022-05-14,05:40:35.000,134,9601328,-434,0,1652506834,6273.6605121299945,-1149.1048339499976,24522.385417439997
2022-05-14,05:40:36.000,134,9601303,-795,0,1652506835,6273.6807210599945,-1149.1048339499976,24522.399391680003
2022-05-14,05:40:37.000,134,9601343,-635,0,1652506836,6273.6605121299945,-1149.1048339499976,24522.37843032
2022-05-14,05:40:38.000,134,9601361,-675,0,1652506837,6273.519049619994,-1149.0907356899988,24522.224713680007
2022-05-14,05:40:39.000,134,9601346,-795,0,1652506838,6273.559467479994,-1149.0766374300001,24522.217726559997
2022-05-14,05:40:40.000,134,9601345,645,0,1652506839,6273.572940099999,-1149.0907356899988,24522.23868792
2022-05-14,05:40:41.000,134,9601273,445,0,1652506840,6273.593149029999,-1149.0625391700014,24522.252662160005
2022-05-14,05:40:42.000,134,9601331,445,0,1652506841,6273.579676409994,-1149.0907356899988,24522.231700800003
2022-05-14,05:40:43.000,134,9601300,-795,0,1652506842,6273.586412719997,-1149.0977848199982,24522.18977808
2022-05-14,05:40:44.000,134,9601301,-795,0,1652506843,6273.586412719997,-1149.0766374300001,24522.287597759998
2022-05-14,05:40:45.000,134,9601436,565,0,1652506844,6273.599885339994,-1149.0766374300001,24522.252662160005
2022-05-14,05:40:46.000,134,9601369,-795,0,1652506845,6273.539258549994,-1149.0625391700014,24522.203752320005
2022-05-14,05:40:47.000,134,9601356,-795,0,1652506846,6273.478631759994,-1149.041391779996,24522.057022800007
2022-05-14,05:40:48.000,134,9601280,805,0,1652506847,6273.498840689994,-1149.041391779996,24522.057022800007
2022-05-14,05:40:49.000,134,9601314,-795,0,1652506848,6273.552731169999,-1149.0272935199973,24522.1618296
2022-05-14,05:40:50.000,134,9601264,685,0,1652506849,6273.586412719997,-1149.041391779996,24522.168816719997
2022-05-14,05:40:51.000,134,9601352,-795,0,1652506850,6273.532522239999,-1149.0061461299993,24522.1618296
2022-05-14,05:40:52.000,134,9601296,245,0,1652506851,6273.532522239999,-1149.0061461299993,24522.175803840008
2022-05-14,05:40:53.000,134,9601306,-635,0,1652506852,6273.431477589998,-1149.0272935199973,24522.036061440005
2022-05-14,05:40:54.000,134,9601315,-795,0,1652506853,6273.444950209996,-1149.0343426499967,24522.050035679997
2022-05-14,05:40:55.000,134,9601299,-795,0,1652506854,6273.4180049699935,-1149.020244389998,24522.07798416001
2022-05-14,05:40:56.000,134,9601272,-795,0,1652506855,6273.4180049699935,-1149.020244389998,24522.04304856
2022-05-14,05:40:57.000,134,9601304,-795,0,1652506856,6273.310224009998,-1149.0061461299993,24521.938241760006
2022-05-14,05:40:58.000,134,9601344,-795,0,1652506857,6273.343905559996,-1149.020244389998,24521.938241760006
2022-05-14,05:40:59.000,134,9601318,-795,0,1652506858,6273.350641869998,-1148.999097,24522.07099704
2022-05-14,05:41:00.000,134,9601366,1285,0,1652506859,6273.343905559996,-1148.9920478700005,24522.008112960008
2022-05-14,05:41:01.000,134,9601348,-795,0,1652506860,6273.330432939998,-1149.0131952599986,24522.02907432001
2022-05-14,05:41:02.000,134,9601330,-795,0,1652506861,6273.242860909995,-1148.9849987400012,24521.945228880002
2022-05-14,05:41:03.000,134,9601320,-315,0,1652506862,6273.182234119995,-1149.0343426499967,24521.82644784
2022-05-14,05:41:04.000,134,9601272,404,0,1652506863,6273.121607329995,-1149.0343426499967,24521.82644784
2022-05-14,05:41:05.000,134,9601323,-795,0,1652506864,6273.188970429997,-1149.0061461299993,24521.952215999998
2022-05-14,05:41:06.000,134,9601343,-795,0,1652506865,6273.202443049995,-1149.0272935199973,24521.980164479995
2022-05-14,05:41:07.000,134,9601334,-795,0,1652506866,6273.168761499997,-1149.0343426499967,24521.945228880002
2022-05-14,05:41:08.000,134,9601301,1125,0,1652506867,6273.108134709997,-1149.0484409099954,24521.791512240008
2022-05-14,05:41:09.000,134,9601357,-795,0,1652506868,6273.101398399995,-1149.0272935199973,24521.86138344001
2022-05-14,05:41:10.000,134,9601320,-795,0,1652506869,6272.892572789999,-1149.0061461299993,24521.791512240008
2022-05-14,05:41:11.000,134,9601330,-74,0,1652506870,6272.885836479996,-1149.041391779996,24521.7076668
2022-05-14,05:41:12.000,134,9601240,-795,0,1652506871,6272.899309099994,-1149.0131952599986,24521.700679680005
2022-05-14,05:41:13.000,134,9601341,-315,0,1652506872,6272.879100169994,-1149.0343426499967,24521.714653919997
2022-05-14,05:41:14.000,134,9601290,525,0,1652506873,6272.959935889994,-1149.0272935199973,24521.80548648
2022-05-14,05:41:15.000,134,9601388,-795,0,1652506874,6272.959935889994,-1149.055490040002,24521.833434959997
2022-05-14,05:41:16.000,134,9601328,-795,0,1652506875,6272.899309099994,-1149.020244389998,24521.80548648
2022-05-14,05:41:17.000,134,9601356,605,0,1652506876,6272.885836479996,-1149.0343426499967,24521.749589520005
2022-05-14,05:41:18.000,134,9601337,325,0,1652506877,6272.710692419998,-1149.0625391700014,24521.581898640005
2022-05-14,05:41:19.000,134,9601410,-795,0,1652506878,6272.697219799993,-1149.020244389998,24521.58888576
2022-05-14,05:41:20.000,134,9601342,365,0,1652506879,6272.677010869993,-1149.0625391700014,24521.560937280003
2022-05-14,05:41:21.000,134,9601294,-795,0,1652506880,6272.744373969996,-1149.0343426499967,24521.7076668
2022-05-14,05:41:22.000,134,9601320,-595,0,1652506881,6272.677010869993,-1149.020244389998,24521.609847120002
2022-05-14,05:41:23.000,134,9601304,565,0,1652506882,6272.616384079993,-1149.0484409099954,24521.595872879996
2022-05-14,05:41:24.000,134,9601293,-795,0,1652506883,6272.677010869993,-1149.041391779996,24521.630808480004
2022-05-14,05:41:25.000,134,9601340,-795,0,1652506884,6272.616384079993,-1149.041391779996,24521.616834239998
2022-05-14,05:41:26.000,134,9601273,-155,0,1652506885,6272.569229909997,-1149.041391779996,24521.49106608
2022-05-14,05:41:27.000,134,9601311,-795,0,1652506886,6272.488394189997,-1149.055490040002,24521.414207760005
2022-05-14,05:41:28.000,134,9601351,1165,0,1652506887,6272.481657879995,-1149.0695883000008,24521.40023352
2022-05-14,05:41:29.000,134,9601265,-795,0,1652506888,6272.542284669995,-1149.0625391700014,24521.512027440003
2022-05-14,05:41:30.000,134,9601359,325,0,1652506889,6272.501866809995,-1149.0836865599995,24521.442156240002
2022-05-14,05:41:31.000,134,9601297,-795,0,1652506890,6272.542284669995,-1149.0907356899988,24521.57491152001
2022-05-14,05:41:32.000,134,9601281,685,0,1652506891,6272.515339429992,-1149.0836865599995,24521.442156240002
2022-05-14,05:41:33.000,134,9601295,-795,0,1652506892,6272.447976329997,-1149.1048339499976,24521.3233752
2022-05-14,05:41:34.000,134,9601308,124,0,1652506893,6272.441240019994,-1149.1048339499976,24521.344336560003
2022-05-14,05:41:35.000,134,9601327,-795,0,1652506894,6272.468185259997,-1149.111883079997,24521.414207760005
2022-05-14,05:41:36.000,134,9601351,-795,0,1652506895,6272.447976329997,-1149.111883079997,24521.393246400003
2022-05-14,05:41:37.000,134,9601398,-795,0,1652506896,6272.434503709999,-1149.1259813399956,24521.288439600008
2022-05-14,05:41:38.000,134,9601258,725,0,1652506897,6272.447976329997,-1149.1048339499976,24521.309400959995
2022-05-14,05:41:39.000,134,9601333,285,0,1652506898,6272.481657879995,-1149.111883079997,24521.386259280007
2022-05-14,05:41:40.000,134,9601282,-795,0,1652506899,6272.501866809995,-1149.111883079997,24521.386259280007
2022-05-14,05:41:41.000,134,9601350,-795,0,1652506900,6272.4614489499945,-1149.1048339499976,24521.344336560003
2022-05-14,05:41:42.000,134,9601321,1125,0,1652506901,6272.400822159994,-1149.1259813399956,24521.288439600008
2022-05-14,05:41:43.000,134,9601311,-795,0,1652506902,6272.326722749996,-1149.147128730001,24521.162671439997
2022-05-14,05:41:44.000,134,9601323,-235,0,1652506903,6272.360404299994,-1149.1400796000016,24521.1836328
2022-05-14,05:41:45.000,134,9601285,85,0,1652506904,6272.421031089994,-1149.1400796000016,24521.274465360002
2022-05-14,05:41:46.000,134,9601238,-795,0,1652506905,6272.454712639992,-1149.1330304700023,24521.330362319997
2022-05-14,05:41:47.000,134,9601341,-795,0,1652506906,6272.427767399997,-1149.1400796000016,24521.295426720004
2022-05-14,05:41:48.000,134,9601351,-795,0,1652506907,6272.373876919999,-1149.1400796000016,24521.197607040005
2022-05-14,05:41:49.000,134,9601372,205,0,1652506908,6272.387349539997,-1149.147128730001,24521.23952976001
2022-05-14,05:41:50.000,134,9601247,485,0,1652506909,6272.367140609997,-1149.1612269899997,24521.176645680003
2022-05-14,05:41:51.000,134,9601333,-795,0,1652506910,6272.360404299994,-1149.1259813399956,24521.176645680003
2022-05-14,05:41:52.000,134,9601246,165,0,1652506911,6272.279568579994,-1149.1400796000016,24521.13472296
2022-05-14,05:41:53.000,134,9601318,-795,0,1652506912,6272.286304889996,-1149.147128730001,24521.099787360006
2022-05-14,05:41:54.000,134,9601293,-795,0,1652506913,6272.407558469997,-1149.1189322099963,24521.267478240006
2022-05-14,05:41:55.000,134,9601289,-795,0,1652506914,6272.360404299994,-1149.147128730001,24521.246516880004
2022-05-14,05:41:56.000,134,9601344,565,0,1652506915,6272.367140609997,-1149.1189322099963,24521.225555520003
2022-05-14,05:41:57.000,134,9601397,-795,0,1652506916,6272.293041199999,-1149.1330304700023,24521.099787360006
2022-05-14,05:41:58.000,134,9601338,-795,0,1652506917,6272.353667989999,-1149.1330304700023,24521.162671439997
2022-05-14,05:41:59.000,134,9601285,445,0,1652506918,6272.360404299994,-1149.1330304700023,24521.148697200006
2022-05-14,05:42:00.000,134,9601292,-795,0,1652506919,6272.313250129999,-1149.1189322099963,24521.211581279997
2022-05-14,05:42:01.000,134,9601249,-795,0,1652506920,6272.394085849999,-1149.1189322099963,24521.148697200006
2022-05-14,05:42:02.000,134,9601272,-114,0,1652506921,6272.340195369994,-1149.111883079997,24521.113761599998
2022-05-14,05:42:03.000,134,9601269,-795,0,1652506922,6272.3469316799965,-1149.1400796000016,24521.08581312
2022-05-14,05:42:04.000,134,9601292,-795,0,1652506923,6272.414294779999,-1149.1259813399956,24521.246516880004
2022-05-14,05:42:05.000,134,9601362,-35,0,1652506924,6272.427767399997,-1149.1048339499976,24521.176645680003
2022-05-14,05:42:06.000,134,9601313,-795,0,1652506925,6272.387349539997,-1149.111883079997,24521.211581279997
2022-05-14,05:42:07.000,134,9601306,805,0,1652506926,6272.340195369994,-1149.1189322099963,24521.029916160005
2022-05-14,05:42:08.000,134,9601304,-795,0,1652506927,6272.3469316799965,-1149.111883079997,24521.03690328
2022-05-14,05:42:09.000,134,9601236,485,0,1652506928,6272.434503709999,-1149.1048339499976,24521.19061992001
2022-05-14,05:42:10.000,134,9601364,-795,0,1652506929,6272.447976329997,-1149.0907356899988,24521.20459416
2022-05-14,05:42:11.000,134,9601295,-795,0,1652506930,6272.387349539997,-1149.0625391700014,24521.092800239996
2022-05-14,05:42:12.000,134,9601351,445,0,1652506931,6272.367140609997,-1149.0836865599995,24521.07183888001
2022-05-14,05:42:13.000,134,9601362,365,0,1652506932,6272.373876919999,-1149.111883079997,24521.078826000004
2022-05-14,05:42:14.000,134,9601346,-795,0,1652506933,6272.400822159994,-1149.111883079997,24521.127735840004
2022-05-14,05:42:15.000,134,9601322,-795,0,1652506934,6272.427767399997,-1149.111883079997,24521.162671439997
2022-05-14,05:42:16.000,134,9601293,-795,0,1652506935,6272.394085849999,-1149.0977848199982,24521.141710079995
2022-05-14,05:42:17.000,134,9601276,605,0,1652506936,6272.326722749996,-1149.1330304700023,24521.03690328
2022-05-14,05:42:18.000,134,9601338,-795,0,1652506937,6272.387349539997,-1149.1259813399956,24521.113761599998
2022-05-14,05:42:19.000,134,9601335,-434,0,1652506938,6272.4614489499945,-1149.111883079997,24521.19061992001
2022-05-14,05:42:20.000,134,9601339,725,0,1652506939,6272.454712639992,-1149.1400796000016,24521.20459416
2022-05-14,05:42:21.000,134,9601300,-795,0,1652506940,6272.434503709999,-1149.1400796000016,24521.19061992001
2022-05-14,05:42:22.000,134,9601247,-795,0,1652506941,6272.394085849999,-1149.168276119999,24521.13472296
2022-05-14,05:42:23.000,134,9601310,-795,0,1652506942,6272.299777509994,-1149.1753252499984,24521.001967680008
2022-05-14,05:42:24.000,134,9601315,-235,0,1652506943,6272.2526233399985,-1149.1894235099971,24521.01594192
2022-05-14,05:42:25.000,134,9601337,-434,0,1652506944,6272.373876919999,-1149.168276119999,24521.113761599998
2022-05-14,05:42:26.000,134,9601336,-795,0,1652506945,6272.400822159994,-1149.1964726399965,24521.1836328
2022-05-14,05:42:27.000,134,9601304,-795,0,1652506946,6272.380613229994,-1149.2246691600012,24521.13472296
2022-05-14,05:42:28.000,134,9601296,285,0,1652506947,6272.299777509994,-1149.2105708999952,24521.050877520007
2022-05-14,05:42:29.000,134,9601394,-155,0,1652506948,6272.319986439994,-1149.2105708999952,24521.120748720008
2022-05-14,05:42:30.000,134,9601326,-795,0,1652506949,6272.299777509994,-1149.2176200300019,24521.057864640003
2022-05-14,05:42:31.000,134,9601322,-195,0,1652506950,6272.218941789994,-1149.23876742,24521.07183888001
2022-05-14,05:42:32.000,134,9601308,85,0,1652506951,6272.158314999993,-1149.2246691600012,24520.994980559997
2022-05-14,05:42:33.000,134,9601336,-795,0,1652506952,6272.225678099996,-1149.2458165499993,24520.981006320006
2022-05-14,05:42:34.000,134,9601315,-795,0,1652506953,6272.313250129999,-1149.2740130699967,24521.07183888001
2022-05-14,05:42:35.000,134,9601285,-795,0,1652506954,6272.272832269999,-1149.2528656799986,24521.078826000004
2022-05-14,05:42:36.000,134,9601284,-795,0,1652506955,6272.245887029996,-1149.23876742,24521.057864640003
2022-05-14,05:42:37.000,134,9601304,-795,0,1652506956,6272.191996549998,-1149.2740130699967,24521.057864640003
2022-05-14,05:42:38.000,134,9601318,-795,0,1652506957,6272.090951899998,-1149.295160460002,24520.925109359996
2022-05-14,05:42:39.000,134,9601323,525,0,1652506958,6272.064006659995,-1149.2669639399974,24520.925109359996
2022-05-14,05:42:40.000,134,9601296,805,0,1652506959,6272.117897139993,-1149.2669639399974,24520.98799344
2022-05-14,05:42:41.000,134,9601309,-795,0,1652506960,6272.138106069993,-1149.2669639399974,24520.974019199995
2022-05-14,05:42:42.000,134,9601304,-795,0,1652506961,6272.077479279993,-1149.259914809998,24520.946070719998
2022-05-14,05:42:43.000,134,9601343,-795,0,1652506962,6272.037061419993,-1149.2669639399974,24520.90414800001
2022-05-14,05:42:44.000,134,9601353,-675,0,1652506963,6272.084215589995,-1149.281062199996,24521.001967680008
2022-05-14,05:42:45.000,134,9601370,885,0,1652506964,6272.090951899998,-1149.281062199996,24520.974019199995
2022-05-14,05:42:46.000,134,9601313,-795,0,1652506965,6272.016852489993,-1149.259914809998,24520.946070719998
2022-05-14,05:42:47.000,134,9601315,-395,0,1652506966,6271.9562256999925,-1149.2881113299954,24520.806328319995
2022-05-14,05:42:48.000,134,9601273,-795,0,1652506967,6271.949489389997,-1149.2740130699967,24520.806328319995
2022-05-14,05:42:49.000,134,9601310,-795,0,1652506968,6272.050534039998,-1149.2458165499993,24520.925109359996
2022-05-14,05:42:50.000,134,9601368,1165,0,1652506969,6272.057270349993,-1149.2528656799986,24520.96703208
2022-05-14,05:42:51.000,134,9601360,-715,0,1652506970,6272.043797729995,-1149.2246691600012,24520.925109359996
2022-05-14,05:42:52.000,134,9601358,-795,0,1652506971,6272.064006659995,-1149.2669639399974,24520.91812224
2022-05-14,05:42:53.000,134,9601318,1165,0,1652506972,6271.9899072499975,-1149.259914809998,24520.7993412
2022-05-14,05:42:54.000,134,9601289,-274,0,1652506973,6272.030325109998,-1149.259914809998,24520.85523816001
2022-05-14,05:42:55.000,134,9601313,-795,0,1652506974,6272.010116179998,-1149.2458165499993,24520.827289679997
2022-05-14,05:42:56.000,134,9601299,-795,0,1652506975,6272.064006659995,-1149.2317182900006,24520.834276800008
2022-05-14,05:42:57.000,134,9601300,-795,0,1652506976,6272.070742969998,-1149.2246691600012,24520.925109359996
2022-05-14,05:42:58.000,134,9601326,165,0,1652506977,6272.097688209993,-1149.2105708999952,24520.939083600002
2022-05-14,05:42:59.000,134,9601323,325,0,1652506978,6272.131369759998,-1149.1894235099971,24520.883186640007
2022-05-14,05:43:00.000,134,9601303,445,0,1652506979,6272.1044245199955,-1149.2176200300019,24520.85523816001
2022-05-14,05:43:01.000,134,9601273,-195,0,1652506980,6272.185260239996,-1149.2105708999952,24520.91812224
2022-05-14,05:43:02.000,134,9601305,-795,0,1652506981,6272.124633449996,-1149.1894235099971,24520.8692124
2022-05-14,05:43:03.000,134,9601305,-795,0,1652506982,6272.151578689998,-1149.2035217699959,24520.827289679997
2022-05-14,05:43:04.000,134,9601252,-795,0,1652506983,6272.212205479998,-1149.1612269899997,24520.89716088
2022-05-14,05:43:05.000,134,9601344,-795,0,1652506984,6272.272832269999,-1149.1400796000016,24520.883186640007
2022-05-14,05:43:06.000,134,9601322,-515,0,1652506985,6272.293041199999,-1149.1259813399956,24520.96703208
2022-05-14,05:43:07.000,134,9601252,325,0,1652506986,6272.299777509994,-1149.0766374300001,24520.939083600002
2022-05-14,05:43:08.000,134,9601350,-795,0,1652506987,6272.306513819996,-1149.1189322099963,24520.841263920003
2022-05-14,05:43:09.000,134,9601350,-795,0,1652506988,6272.333459059999,-1149.0695883000008,24520.91812224
2022-05-14,05:43:10.000,134,9601335,-795,0,1652506989,6272.353667989999,-1149.0695883000008,24520.925109359996
2022-05-14,05:43:11.000,134,9601338,485,0,1652506990,6272.367140609997,-1149.0625391700014,24520.90414800001
2022-05-14,05:43:12.000,134,9601270,-795,0,1652506991,6272.259359649994,-1149.0625391700014,24520.806328319995
2022-05-14,05:43:13.000,134,9601330,-795,0,1652506992,6272.259359649994,-1149.0484409099954,24520.785366960008
2022-05-14,05:43:14.000,134,9601269,245,0,1652506993,6272.495130499992,-1149.0484409099954,24521.001967680008
2022-05-14,05:43:15.000,134,9601297,-795,0,1652506994,6272.515339429992,-1149.0272935199973,24521.02292904001
2022-05-14,05:43:16.000,134,9601319,-795,0,1652506995,6272.535548359992,-1148.9920478700005,24521.057864640003
2022-05-14,05:43:17.000,134,9601332,-795,0,1652506996,6272.501866809995,-1149.0131952599986,24520.981006320006
2022-05-14,05:43:18.000,134,9601280,445,0,1652506997,6272.575966219993,-1148.9920478700005,24520.960044960004
2022-05-14,05:43:19.000,134,9601339,765,0,1652506998,6272.562493599995,-1148.9709004799952,24521.02292904001
2022-05-14,05:43:20.000,134,9601258,-155,0,1652506999,6272.629856699998,-1148.9920478700005,24521.03690328
2022-05-14,05:43:21.000,134,9601292,-795,0,1652507000,6272.670274559998,-1148.949753089997,24521.07183888001
2022-05-14,05:43:22.000,134,9601300,-795,0,1652507001,6272.643329319995,-1148.9779496100018,24521.03690328
2022-05-14,05:43:23.000,134,9601316,-795,0,1652507002,6272.650065629998,-1148.9709004799952,24520.98799344
2022-05-14,05:43:24.000,134,9601383,685,0,1652507003,6272.771319209998,-1148.9145074400003,24521.099787360006
2022-05-14,05:43:25.000,134,9601351,-755,0,1652507004,6272.751110279998,-1148.9215565699997,24521.078826000004
2022-05-14,05:43:26.000,134,9601256,-795,0,1652507005,6272.751110279998,-1148.9356548299984,24521.078826000004
2022-05-14,05:43:27.000,134,9601273,-795,0,1652507006,6272.724165039996,-1148.907458310001,24521.01594192
2022-05-14,05:43:28.000,134,9601340,805,0,1652507007,6272.784791829996,-1148.9145074400003,24521.01594192
2022-05-14,05:43:29.000,134,9601305,-795,0,1652507008,6272.906045409996,-1148.8792617899962,24521.148697200006
2022-05-14,05:43:30.000,134,9601305,-795,0,1652507009,6272.953199579999,-1148.8581143999982,24521.218568400007
2022-05-14,05:43:31.000,134,9601238,-795,0,1652507010,6272.9666721999965,-1148.8581143999982,24521.197607040005
2022-05-14,05:43:32.000,134,9601309,285,0,1652507011,6273.047507919997,-1148.8581143999982,24521.211581279997
2022-05-14,05:43:33.000,134,9601401,605,0,1652507012,6272.986881129997,-1148.8510652699988,24521.120748720008
2022-05-14,05:43:34.000,134,9601271,-795,0,1652507013,6273.027298989997,-1148.8722126599969,24521.225555520003
2022-05-14,05:43:35.000,134,9601345,-795,0,1652507014,6273.081189469995,-1148.8440161399994,24521.225555520003
2022-05-14,05:43:36.000,134,9601328,-795,0,1652507015,6273.148552569997,-1148.815819620002,24521.218568400007
2022-05-14,05:43:37.000,134,9601310,445,0,1652507016,6273.141816259995,-1148.801721359996,24521.197607040005
2022-05-14,05:43:38.000,134,9601244,-515,0,1652507017,6273.162025189995,-1148.801721359996,24521.197607040005
2022-05-14,05:43:39.000,134,9601239,-795,0,1652507018,6273.330432939998,-1148.7735248399986,24521.337349440008
2022-05-14,05:43:40.000,134,9601389,-795,0,1652507019,6273.330432939998,-1148.7664757099992,24521.3233752
2022-05-14,05:43:41.000,134,9601428,-795,0,1652507020,6273.296751389993,-1148.7523774500005,24521.253504
2022-05-14,05:43:42.000,134,9601281,325,0,1652507021,6273.337169249993,-1148.7382791900018,24521.225555520003
2022-05-14,05:43:43.000,134,9601387,-35,0,1652507022,6273.424741279996,-1148.7453283200011,24521.253504
2022-05-14,05:43:44.000,134,9601321,-195,0,1652507023,6273.424741279996,-1148.7382791900018,24521.365297920005
2022-05-14,05:43:45.000,134,9601229,765,0,1652507024,6273.411268659998,-1148.7241809299958,24521.274465360002
2022-05-14,05:43:46.000,134,9601242,404,0,1652507025,6273.512313309999,-1148.6959844099983,24521.386259280007
2022-05-14,05:43:47.000,134,9601350,-795,0,1652507026,6273.620094269994,-1148.688935279999,24521.484078960006
2022-05-14,05:43:48.000,134,9601326,-675,0,1652507027,6273.673984749992,-1148.6536896300022,24521.51901456
2022-05-14,05:43:49.000,134,9601334,5,0,1652507028,6273.6605121299945,-1148.6607387600015,24521.49106608
2022-05-14,05:43:50.000,134,9601313,924,0,1652507029,6273.694193679992,-1148.6325422399968,24521.47010472
2022-05-14,05:43:51.000,134,9601347,-795,0,1652507030,6273.741347849995,-1148.6395913699962,24521.512027440003
2022-05-14,05:43:52.000,134,9601289,1325,0,1652507031,6273.734611539992,-1148.6325422399968,24521.456130480008
2022-05-14,05:43:53.000,134,9601265,-795,0,1652507032,6273.761556779995,-1148.5902474600007,24521.435169120006
2022-05-14,05:43:54.000,134,9601316,-795,0,1652507033,6273.936700839993,-1148.576149200002,24521.672731200008
2022-05-14,05:43:55.000,134,9601307,-795,0,1652507034,6273.990591319998,-1148.5691000699953,24521.65875696
2022-05-14,05:43:56.000,134,9601338,1125,0,1652507035,6274.031009179998,-1148.540903549998,24521.665744079997
2022-05-14,05:43:57.000,134,9601334,-795,0,1652507036,6273.936700839993,-1148.5338544199985,24521.52600168001
2022-05-14,05:43:58.000,134,9601350,-795,0,1652507037,6274.051218109998,-1148.5268052899992,24521.679718320003
2022-05-14,05:43:59.000,134,9601309,-795,0,1652507038,6274.111844899999,-1148.4845105099957,24521.679718320003
2022-05-14,05:44:00.000,134,9601308,-795,0,1652507039,6274.158999069994,-1148.4774613799964,24521.714653919997
2022-05-14,05:44:01.000,134,9601330,5,0,1652507040,6274.192680619999,-1148.4351666000002,24521.812473599995
2022-05-14,05:44:02.000,134,9601322,-274,0,1652507041,6274.226362169997,-1148.4140192100022,24521.777538000002
2022-05-14,05:44:03.000,134,9601305,-795,0,1652507042,6274.266780029997,-1148.4069700799955,24521.73561528
2022-05-14,05:44:04.000,134,9601284,-795,0,1652507043,6274.408242539997,-1148.3717244299987,24521.917280400005
2022-05-14,05:44:05.000,134,9601282,-795,0,1652507044,6274.421715159995,-1148.3505770400006,24521.896319040003
2022-05-14,05:44:06.000,134,9601366,725,0,1652507045,6274.448660399998,-1148.336478780002,24521.917280400005
2022-05-14,05:44:07.000,134,9601282,565,0,1652507046,6274.441924089995,-1148.3012331299979,24521.812473599995
2022-05-14,05:44:08.000,134,9601293,-475,0,1652507047,6274.4284514699975,-1148.3153313899966,24521.819460720006
2022-05-14,05:44:09.000,134,9601337,-795,0,1652507048,6274.576650289993,-1148.2730366100004,24521.97317736
2022-05-14,05:44:10.000,134,9601237,-795,0,1652507049,6274.6372770799935,-1148.251889219995,24522.057022800007
2022-05-14,05:44:11.000,134,9601311,-795,0,1652507050,6274.684431249996,-1148.251889219995,24522.057022800007
2022-05-14,05:44:12.000,134,9601287,-795,0,1652507051,6274.745058039996,-1148.2589383500017,24522.112919760002
2022-05-14,05:44:13.000,134,9601389,-795,0,1652507052,6274.6372770799935,-1148.209594439999,24521.952215999998
2022-05-14,05:44:14.000,134,9601296,-795,0,1652507053,6274.650749699998,-1148.2025453099996,24522.02907432001
2022-05-14,05:44:15.000,134,9601307,-795,0,1652507054,6274.825893759997,-1148.1884470500008,24522.154842480006
2022-05-14,05:44:16.000,134,9601303,-795,0,1652507055,6274.832630069999,-1148.1884470500008,24522.112919760002
2022-05-14,05:44:17.000,134,9601275,685,0,1652507056,6274.913465789992,-1148.1461522699974,24522.133881120004
2022-05-14,05:44:18.000,134,9601327,-795,0,1652507057,6274.987565199997,-1148.1602505299961,24522.175803840008
2022-05-14,05:44:19.000,134,9601333,404,0,1652507058,6275.041455679995,-1148.139103139998,24522.301572000004
2022-05-14,05:44:20.000,134,9601285,-795,0,1652507059,6275.108818779998,-1148.1109066200006,24522.343494720008
2022-05-14,05:44:21.000,134,9601373,-795,0,1652507060,6275.115555089993,-1148.1109066200006,24522.336507599997
2022-05-14,05:44:22.000,134,9601369,-795,0,1652507061,6275.088609849998,-1148.0897592299953,24522.25964928
2022-05-14,05:44:23.000,134,9601430,-795,0,1652507062,6275.129027709998,-1148.0756609699965,24522.336507599997
2022-05-14,05:44:24.000,134,9601256,685,0,1652507063,6275.209863429998,-1148.0545135799985,24522.37843032
2022-05-14,05:44:25.000,134,9601270,-795,0,1652507064,6275.257017599994,-1148.0404153199997,24522.483237119995
2022-05-14,05:44:26.000,134,9601287,725,0,1652507065,6275.297435459994,-1148.0192679300017,24522.455288639998
2022-05-14,05:44:27.000,134,9601247,-795,0,1652507066,6275.297435459994,-1148.0122188000023,24522.434327279996
2022-05-14,05:44:28.000,134,9601337,45,0,1652507067,6275.378271179994,-1147.9981205399963,24522.58105680001
2022-05-14,05:44:29.000,134,9601326,-795,0,1652507068,6275.411952729999,-1148.0192679300017,24522.58105680001
2022-05-14,05:44:30.000,134,9601336,124,0,1652507069,6275.425425349997,-1147.991071409997,24522.5461212
2022-05-14,05:44:31.000,134,9601242,-795,0,1652507070,6275.479315829994,-1147.991071409997,24522.59503104
2022-05-14,05:44:32.000,134,9601268,-795,0,1652507071,6275.492788449992,-1147.991071409997,24522.490224240006
2022-05-14,05:44:33.000,134,9601372,-795,0,1652507072,6275.533206309992,-1147.9628748899995,24522.490224240006
2022-05-14,05:44:34.000,134,9601260,-795,0,1652507073,6275.694877749993,-1147.9628748899995,24522.62996664001
2022-05-14,05:44:35.000,134,9601335,-795,0,1652507074,6275.681405129995,-1147.9699240199989,24522.74874768001
2022-05-14,05:44:36.000,134,9601309,-795,0,1652507075,6275.728559299998,-1147.934678370002,24522.727786320007
2022-05-14,05:44:37.000,134,9601352,-795,0,1652507076,6275.620778339995,-1147.9064818499974,24522.678876480008
2022-05-14,05:44:38.000,134,9601321,-795,0,1652507077,6275.728559299998,-1147.934678370002,24522.755734800005
2022-05-14,05:44:39.000,134,9601345,1125,0,1652507078,6275.715086679993,-1147.899432719998,24522.769709039996
2022-05-14,05:44:40.000,134,9601320,-795,0,1652507079,6275.768977159998,-1147.934678370002,24522.76272192
2022-05-14,05:44:41.000,134,9601374,-795,0,1652507080,6275.802658709996,-1147.8923835899986,24522.88150296
2022-05-14,05:44:42.000,134,9601317,-795,0,1652507081,6275.809395019998,-1147.899432719998,24522.874515840005
2022-05-14,05:44:43.000,134,9601279,-795,0,1652507082,6275.836340259993,-1147.9064818499974,24522.83259312
2022-05-14,05:44:44.000,134,9601244,-114,0,1652507083,6275.883494429996,-1147.8641870700012,24522.923425680005
2022-05-14,05:44:45.000,134,9601344,404,0,1652507084,6275.910439669999,-1147.8430396799959,24522.937399919996
2022-05-14,05:44:46.000,134,9601323,-475,0,1652507085,6275.930648599999,-1147.8500888099952,24522.9304128
2022-05-14,05:44:47.000,134,9601255,605,0,1652507086,6275.849812879998,-1147.8500888099952,24522.804644640004
2022-05-14,05:44:48.000,134,9601344,725,0,1652507087,6275.809395019998,-1147.8641870700012,24522.79765752001
2022-05-14,05:44:49.000,134,9601247,325,0,1652507088,6275.876758119994,-1147.8430396799959,24522.937399919996
2022-05-14,05:44:50.000,134,9601198,605,0,1652507089,6276.004748009997,-1147.8500888099952,24523.070155200003
2022-05-14,05:44:51.000,134,9601320,845,0,1652507090,6276.024956939997,-1147.7936957700003,24523.063168080007
2022-05-14,05:44:52.000,134,9601292,-795,0,1652507091,6276.018220629994,-1147.807794029999,24523.04919384
2022-05-14,05:44:53.000,134,9601327,-515,0,1652507092,6275.937384909994,-1147.786646640001,24523.000284
2022-05-14,05:44:54.000,134,9601366,-795,0,1652507093,6275.971066459999,-1147.786646640001,24523.007271119997
2022-05-14,05:44:55.000,134,9601320,-795,0,1652507094,6275.964330149996,-1147.786646640001,24523.056180959997
2022-05-14,05:44:56.000,134,9601342,-795,0,1652507095,6275.991275389999,-1147.7584501199963,24523.105090799996
2022-05-14,05:44:57.000,134,9601350,205,0,1652507096,6275.923912289996,-1147.7654992499956,24523.02823248
2022-05-14,05:44:58.000,134,9601288,725,0,1652507097,6275.991275389999,-1147.7795975100016,24523.091116560005
2022-05-14,05:44:59.000,134,9601320,565,0,1652507098,6276.072111109999,-1147.7725483800023,24523.20291048001
2022-05-14,05:45:00.000,134,9601285,565,0,1652507099,6276.038429559994,-1147.7584501199963,24523.19592336
2022-05-14,05:45:01.000,134,9601337,805,0,1652507100,6276.038429559994,-1147.7654992499956,24523.16797488
2022-05-14,05:45:02.000,134,9601323,-755,0,1652507101,6275.937384909994,-1147.7725483800023,24523.056180959997
2022-05-14,05:45:03.000,134,9601329,645,0,1652507102,6275.9845390799965,-1147.751400989997,24523.091116560005
2022-05-14,05:45:04.000,134,9601276,-795,0,1652507103,6276.038429559994,-1147.7373027299982,24523.140026400004
2022-05-14,05:45:05.000,134,9601223,605,0,1652507104,6276.051902179999,-1147.751400989997,24523.20291048001
2022-05-14,05:45:06.000,134,9601330,-795,0,1652507105,6276.031693249999,-1147.7373027299982,24523.209897600005
2022-05-14,05:45:07.000,134,9601306,-795,0,1652507106,6276.018220629994,-1147.7302535999988,24523.154000639996
2022-05-14,05:45:08.000,134,9601301,485,0,1652507107,6276.105792659997,-1147.7232044699995,24523.2448332
2022-05-14,05:45:09.000,134,9601360,-795,0,1652507108,6276.105792659997,-1147.7443518599976,24523.230858960007
2022-05-14,05:45:10.000,134,9601334,-795,0,1652507109,6276.085583729997,-1147.7232044699995,24523.20291048001
2022-05-14,05:45:11.000,134,9601318,-795,0,1652507110,6276.072111109999,-1147.7161553400001,24523.174961999997
2022-05-14,05:45:12.000,134,9601256,-795,0,1652507111,6276.018220629994,-1147.7302535999988,24523.08412944001
2022-05-14,05:45:13.000,134,9601284,-795,0,1652507112,6276.031693249999,-1147.7302535999988,24523.19592336
2022-05-14,05:45:14.000,134,9601331,-515,0,1652507113,6276.146210519997,-1147.7302535999988,24523.307717280004
2022-05-14,05:45:15.000,134,9601308,-795,0,1652507114,6276.011484319999,-1147.7232044699995,24523.160987760006
2022-05-14,05:45:16.000,134,9601332,-795,0,1652507115,6276.159683139995,-1147.7091062100008,24523.321691519996
2022-05-14,05:45:17.000,134,9601315,-795,0,1652507116,6276.058638489994,-1147.7302535999988,24523.188936240003
2022-05-14,05:45:18.000,134,9601378,-795,0,1652507117,6276.132737899992,-1147.7302535999988,24523.237846080003
2022-05-14,05:45:19.000,134,9601211,165,0,1652507118,6276.119265279995,-1147.7373027299982,24523.20291048001
2022-05-14,05:45:20.000,134,9601339,-795,0,1652507119,6276.132737899992,-1147.7373027299982,24523.21688472
2022-05-14,05:45:21.000,134,9601290,-795,0,1652507120,6276.152946829992,-1147.7373027299982,24523.258807440005
2022-05-14,05:45:22.000,134,9601299,-795,0,1652507121,6276.193364689992,-1147.7654992499956,24523.279768800006
2022-05-14,05:45:23.000,134,9601300,-795,0,1652507122,6276.152946829992,-1147.7795975100016,24523.19592336
2022-05-14,05:45:24.000,134,9601322,-795,0,1652507123,6276.206837309997,-1147.7725483800023,24523.307717280004
2022-05-14,05:45:25.000,134,9601351,-795,0,1652507124,6276.227046239997,-1147.7795975100016,24523.279768800006
2022-05-14,05:45:26.000,134,9601278,-795,0,1652507125,6276.166419449997,-1147.7936957700003,24523.258807440005
2022-05-14,05:45:27.000,134,9601293,-315,0,1652507126,6276.018220629994,-1147.8007448999997,24523.105090799996
2022-05-14,05:45:28.000,134,9601355,1325,0,1652507127,6276.105792659997,-1147.786646640001,24523.16797488
2022-05-14,05:45:29.000,134,9601333,-35,0,1652507128,6276.200100999995,-1147.8007448999997,24523.272781679996
2022-05-14,05:45:30.000,134,9601318,-795,0,1652507129,6276.179892069995,-1147.8007448999997,24523.356627120003
2022-05-14,05:45:31.000,134,9601337,245,0,1652507130,6276.159683139995,-1147.7936957700003,24523.328678640006
2022-05-14,05:45:32.000,134,9601411,765,0,1652507131,6276.173155759992,-1147.8007448999997,24523.307717280004
2022-05-14,05:45:33.000,134,9601395,-795,0,1652507132,6276.119265279995,-1147.8289414199971,24523.13303928001
2022-05-14,05:45:34.000,134,9601297,-795,0,1652507133,6276.126001589997,-1147.8500888099952,24523.30073016001
2022-05-14,05:45:35.000,134,9601281,-795,0,1652507134,6276.092320039999,-1147.8289414199971,24523.26579456
2022-05-14,05:45:36.000,134,9601313,1445,0,1652507135,6276.085583729997,-1147.8289414199971,24523.272781679996
2022-05-14,05:45:37.000,134,9601250,485,0,1652507136,6276.058638489994,-1147.8359905499965,24523.154000639996
2022-05-14,05:45:38.000,134,9601308,605,0,1652507137,6276.0990563499945,-1147.8571379400018,24523.19592336
2022-05-14,05:45:39.000,134,9601336,485,0,1652507138,6276.112528969992,-1147.8359905499965,24523.33566576
2022-05-14,05:45:40.000,134,9601230,-795,0,1652507139,6276.146210519997,-1147.8359905499965,24523.25182032001
2022-05-14,05:45:41.000,134,9601337,-795,0,1652507140,6276.119265279995,-1147.8571379400018,24523.26579456
2022-05-14,05:45:42.000,134,9601283,-795,0,1652507141,6276.011484319999,-1147.8571379400018,24523.126052159998
2022-05-14,05:45:43.000,134,9601298,-354,0,1652507142,6276.024956939997,-1147.8641870700012,24523.105090799996
2022-05-14,05:45:44.000,134,9601332,885,0,1652507143,6275.998011699994,-1147.8571379400018,24523.119065040002
2022-05-14,05:45:45.000,134,9601332,-795,0,1652507144,6276.0990563499945,-1147.8430396799959,24523.25182032001
2022-05-14,05:45:46.000,134,9601209,-795,0,1652507145,6276.092320039999,-1147.8430396799959,24523.328678640006
2022-05-14,05:45:47.000,134,9601344,924,0,1652507146,6276.092320039999,-1147.8500888099952,24523.307717280004
2022-05-14,05:45:48.000,134,9601229,165,0,1652507147,6276.092320039999,-1147.8359905499965,24523.307717280004
2022-05-14,05:45:49.000,134,9601353,-795,0,1652507148,6276.058638489994,-1147.8218922899978,24523.286755920002
2022-05-14,05:45:50.000,134,9601343,-795,0,1652507149,6276.018220629994,-1147.8359905499965,24523.230858960007
2022-05-14,05:45:51.000,134,9601268,-354,0,1652507150,6276.024956939997,-1147.8218922899978,24523.20291048001
2022-05-14,05:45:52.000,134,9601344,-434,0,1652507151,6275.957593839994,-1147.8218922899978,24523.13303928001
2022-05-14,05:45:53.000,134,9601291,-715,0,1652507152,6275.998011699994,-1147.807794029999,24523.16797488
2022-05-14,05:45:54.000,134,9601305,285,0,1652507153,6276.078847419994,-1147.8007448999997,24523.286755920002
2022-05-14,05:45:55.000,134,9601295,-795,0,1652507154,6276.078847419994,-1147.8148431599984,24523.279768800006
2022-05-14,05:45:56.000,134,9601301,445,0,1652507155,6276.085583729997,-1147.786646640001,24523.272781679996
2022-05-14,05:45:57.000,134,9601373,-795,0,1652507156,6275.937384909994,-1147.7936957700003,24522.986309759995
2022-05-14,05:45:58.000,134,9601278,-395,0,1652507157,6276.038429559994,-1147.7654992499956,24523.237846080003
2022-05-14,05:45:59.000,134,9601335,365,0,1652507158,6276.058638489994,-1147.7654992499956,24523.2448332
2022-05-14,05:46:00.000,134,9601280,-795,0,1652507159,6276.065374799997,-1147.751400989997,24523.230858960007
2022-05-14,05:46:01.000,134,9601309,-795,0,1652507160,6276.085583729997,-1147.7373027299982,24523.230858960007
2022-05-14,05:46:02.000,134,9601310,-795,0,1652507161,6276.105792659997,-1147.7443518599976,24523.2448332
2022-05-14,05:46:03.000,134,9601276,-795,0,1652507162,6276.085583729997,-1147.7302535999988,24523.19592336
2022-05-14,05:46:04.000,134,9601291,-235,0,1652507163,6276.112528969992,-1147.7091062100008,24523.328678640006
2022-05-14,05:46:05.000,134,9601305,-755,0,1652507164,6276.112528969992,-1147.695007950002,24523.272781679996
2022-05-14,05:46:06.000,134,9601288,685,0,1652507165,6276.112528969992,-1147.7020570800014,24523.258807440005
2022-05-14,05:46:07.000,134,9601278,-795,0,1652507166,6276.112528969992,-1147.7091062100008,24523.181949120008
2022-05-14,05:46:08.000,134,9601315,-795,0,1652507167,6276.065374799997,-1147.6738605599967,24523.188936240003
2022-05-14,05:46:09.000,134,9601240,-795,0,1652507168,6276.139474209995,-1147.7020570800014,24523.279768800006
2022-05-14,05:46:10.000,134,9601305,-795,0,1652507169,6276.166419449997,-1147.680909689996,24523.349640000008
2022-05-14,05:46:11.000,134,9601246,-795,0,1652507170,6276.200100999995,-1147.6456640399992,24523.30073016001
2022-05-14,05:46:12.000,134,9601331,404,0,1652507171,6276.058638489994,-1147.659762299998,24523.26579456
2022-05-14,05:46:13.000,134,9601330,-795,0,1652507172,6276.139474209995,-1147.6879588199954,24523.26579456
2022-05-14,05:46:14.000,134,9601353,-795,0,1652507173,6276.072111109999,-1147.6879588199954,24523.16797488
2022-05-14,05:46:15.000,134,9601338,605,0,1652507174,6276.119265279995,-1147.6456640399992,24523.230858960007
2022-05-14,05:46:16.000,134,9601333,-795,0,1652507175,6276.051902179999,-1147.659762299998,24523.181949120008
2022-05-14,05:46:17.000,134,9601332,725,0,1652507176,6276.173155759992,-1147.680909689996,24523.33566576
2022-05-14,05:46:18.000,134,9601343,845,0,1652507177,6276.179892069995,-1147.6668114299973,24523.328678640006
2022-05-14,05:46:19.000,134,9601265,-795,0,1652507178,6276.112528969992,-1147.695007950002,24523.2448332
2022-05-14,05:46:20.000,134,9601317,-795,0,1652507179,6276.240518859995,-1147.7091062100008,24523.342652879997
2022-05-14,05:46:21.000,134,9601316,-515,0,1652507180,6276.186628379997,-1147.695007950002,24523.349640000008
2022-05-14,05:46:22.000,134,9601329,805,0,1652507181,6276.058638489994,-1147.7091062100008,24523.21688472
2022-05-14,05:46:23.000,134,9601365,-795,0,1652507182,6276.132737899992,-1147.7091062100008,24523.2448332
2022-05-14,05:46:24.000,134,9601278,-795,0,1652507183,6276.179892069995,-1147.7443518599976,24523.33566576
2022-05-14,05:46:25.000,134,9601305,-795,0,1652507184,6276.200100999995,-1147.7161553400001,24523.356627120003
2022-05-14,05:46:26.000,134,9601273,-795,0,1652507185,6276.186628379997,-1147.7161553400001,24523.279768800006
2022-05-14,05:46:27.000,134,9601331,-795,0,1652507186,6276.200100999995,-1147.7584501199963,24523.293743039998
2022-05-14,05:46:28.000,134,9601334,-795,0,1652507187,6276.220309929995,-1147.7232044699995,24523.349640000008
2022-05-14,05:46:29.000,134,9601422,525,0,1652507188,6276.206837309997,-1147.7725483800023,24523.328678640006
2022-05-14,05:46:40.000,134,9601348,85,0,1652507199,6276.260727789995,-1147.7795975100016,24523.30073016001
2022-05-14,05:46:41.000,134,9601324,-675,0,1652507200,6276.2472551699975,-1147.751400989997,24523.26579456
2022-05-14,05:46:42.000,134,9601350,-795,0,1652507201,6276.240518859995,-1147.7584501199963,24523.188936240003
2022-05-14,05:46:43.000,134,9601338,-715,0,1652507202,6276.307881959998,-1147.7302535999988,24523.342652879997
2022-05-14,05:46:44.000,134,9601286,-795,0,1652507203,6276.361772439996,-1147.7584501199963,24523.405536960003
2022-05-14,05:46:45.000,134,9601315,445,0,1652507204,6276.375245059993,-1147.7584501199963,24523.377588480005
2022-05-14,05:46:46.000,134,9601339,365,0,1652507205,6276.375245059993,-1147.7584501199963,24523.391562719997
2022-05-14,05:46:47.000,134,9601331,-315,0,1652507206,6276.267464099998,-1147.7795975100016,24523.188936240003
2022-05-14,05:46:48.000,134,9601261,1245,0,1652507207,6276.328090889998,-1147.7373027299982,24523.25182032001
2022-05-14,05:46:49.000,134,9601330,-795,0,1652507208,6276.442608159996,-1147.7654992499956,24523.3845756
2022-05-14,05:46:50.000,134,9601301,-795,0,1652507209,6276.523443879996,-1147.7584501199963,24523.3845756
2022-05-14,05:46:51.000,134,9601333,-795,0,1652507210,6276.4897623299985,-1147.7654992499956,24523.41252408
2022-05-14,05:46:52.000,134,9601305,-795,0,1652507211,6276.550389119999,-1147.7654992499956,24523.440472559996
2022-05-14,05:46:53.000,134,9601344,445,0,1652507212,6276.442608159996,-1147.7795975100016,24523.356627120003
2022-05-14,05:46:54.000,134,9601399,-795,0,1652507213,6276.523443879996,-1147.7654992499956,24523.37060136001
2022-05-14,05:46:55.000,134,9601311,-795,0,1652507214,6276.550389119999,-1147.7584501199963,24523.426498320005
2022-05-14,05:46:56.000,134,9601283,-595,0,1652507215,6276.563861739996,-1147.786646640001,24523.461433919998
2022-05-14,05:46:57.000,134,9601296,-795,0,1652507216,6276.584070669996,-1147.7725483800023,24523.36361424
2022-05-14,05:46:58.000,134,9601327,-795,0,1652507217,6276.503234949996,-1147.7936957700003,24523.286755920002
2022-05-14,05:46:59.000,134,9601347,-195,0,1652507218,6276.691851629999,-1147.7654992499956,24523.573227840003
2022-05-14,05:47:00.000,134,9601374,-795,0,1652507219,6276.718796869995,-1147.7654992499956,24523.545279360005
2022-05-14,05:47:01.000,134,9601379,885,0,1652507220,6276.725533179997,-1147.7654992499956,24523.517330880008
2022-05-14,05:47:02.000,134,9601305,-795,0,1652507221,6276.651433769999,-1147.7795975100016,24523.342652879997
2022-05-14,05:47:03.000,134,9601288,805,0,1652507222,6276.671642699999,-1147.7654992499956,24523.426498320005
2022-05-14,05:47:04.000,134,9601305,-795,0,1652507223,6276.759214729995,-1147.751400989997,24523.461433919998
2022-05-14,05:47:05.000,134,9601288,-795,0,1652507224,6276.772687349992,-1147.751400989997,24523.510343759997
2022-05-14,05:47:06.000,134,9601272,-795,0,1652507225,6276.799632589995,-1147.786646640001,24523.524318000003
2022-05-14,05:47:07.000,134,9601311,205,0,1652507226,6276.779423659995,-1147.751400989997,24523.46842104001
2022-05-14,05:47:08.000,134,9601280,-515,0,1652507227,6276.866995689998,-1147.786646640001,24523.545279360005
2022-05-14,05:47:09.000,134,9601350,-795,0,1652507228,6276.880468309995,-1147.7725483800023,24523.573227840003
2022-05-14,05:47:10.000,134,9601381,-795,0,1652507229,6276.880468309995,-1147.786646640001,24523.50335664
2022-05-14,05:47:11.000,134,9601225,525,0,1652507230,6276.866995689998,-1147.7936957700003,24523.545279360005
2022-05-14,05:47:12.000,134,9601303,-795,0,1652507231,6276.853523069993,-1147.786646640001,24523.510343759997
2022-05-14,05:47:13.000,134,9601367,-795,0,1652507232,6276.900677239995,-1147.786646640001,24523.461433919998
2022-05-14,05:47:14.000,134,9601270,-795,0,1652507233,6276.994985579993,-1147.7725483800023,24523.615150560006
2022-05-14,05:47:15.000,134,9601230,-795,0,1652507234,6277.001721889996,-1147.7725483800023,24523.608163439996
2022-05-14,05:47:16.000,134,9601318,-795,0,1652507235,6277.042139749996,-1147.7795975100016,24523.622137680002
2022-05-14,05:47:17.000,134,9601294,1045,0,1652507236,6276.833314139993,-1147.807794029999,24523.405536960003
2022-05-14,05:47:18.000,134,9601255,-795,0,1652507237,6276.994985579993,-1147.8148431599984,24523.53829224001
2022-05-14,05:47:19.000,134,9601271,-795,0,1652507238,6277.015194509993,-1147.8148431599984,24523.629124799998
2022-05-14,05:47:20.000,134,9601284,725,0,1652507239,6277.028667129998,-1147.8148431599984,24523.58720208001
2022-05-14,05:47:21.000,134,9601267,-795,0,1652507240,6277.062348679996,-1147.8289414199971,24523.657073279996
2022-05-14,05:47:22.000,134,9601246,-795,0,1652507241,6277.075821299994,-1147.8430396799959,24523.67104752
2022-05-14,05:47:23.000,134,9601329,285,0,1652507242,6277.075821299994,-1147.8430396799959,24523.65008616
2022-05-14,05:47:24.000,134,9601272,-795,0,1652507243,6277.156657019994,-1147.8430396799959,24523.67104752
2022-05-14,05:47:25.000,134,9601297,-795,0,1652507244,6277.116239159994,-1147.8712362000006,24523.726944479997
2022-05-14,05:47:26.000,134,9601307,-795,0,1652507245,6277.082557609996,-1147.8500888099952,24523.615150560006
2022-05-14,05:47:27.000,134,9601256,-795,0,1652507246,6277.021930819996,-1147.8923835899986,24523.559253599997
2022-05-14,05:47:28.000,134,9601302,-795,0,1652507247,6277.035403439993,-1147.8853344599993,24523.615150560006
2022-05-14,05:47:29.000,134,9601315,-795,0,1652507248,6277.156657019994,-1147.8712362000006,24523.698996
2022-05-14,05:47:30.000,134,9601324,-795,0,1652507249,6277.163393329996,-1147.87828533,24523.75489296001
2022-05-14,05:47:31.000,134,9601231,-795,0,1652507250,6277.163393329996,-1147.8712362000006,24523.810789920004
2022-05-14,05:47:32.000,134,9601255,-795,0,1652507251,6277.156657019994,-1147.8923835899986,24523.775854319996
2022-05-14,05:47:33.000,134,9601271,-795,0,1652507252,6277.089293919998,-1147.8923835899986,24523.657073279996
2022-05-14,05:47:34.000,134,9601325,885,0,1652507253,6277.075821299994,-1147.899432719998,24523.70598312001
2022-05-14,05:47:35.000,134,9601282,-475,0,1652507254,6277.096030229994,-1147.8853344599993,24523.740918720003
2022-05-14,05:47:36.000,134,9601277,725,0,1652507255,6277.082557609996,-1147.8853344599993,24523.775854319996
2022-05-14,05:47:37.000,134,9601285,605,0,1652507256,6277.0556123699935,-1147.9064818499974,24523.75489296001
2022-05-14,05:47:38.000,134,9601317,525,0,1652507257,6277.075821299994,-1147.8923835899986,24523.761880080005
2022-05-14,05:47:39.000,134,9601279,-795,0,1652507258,6277.102766539996,-1147.8853344599993,24523.831751280006
2022-05-14,05:47:40.000,134,9601263,-795,0,1652507259,6277.122975469996,-1147.920580109996,24523.81777704
2022-05-14,05:47:41.000,134,9601312,765,0,1652507260,6277.042139749996,-1147.9064818499974,24523.733931600007
2022-05-14,05:47:42.000,134,9601303,-795,0,1652507261,6277.001721889996,-1147.934678370002,24523.692008880003
2022-05-14,05:47:43.000,134,9601234,-795,0,1652507262,6277.042139749996,-1147.9487766300008,24523.678034639997
2022-05-14,05:47:44.000,134,9601286,1205,0,1652507263,6277.035403439993,-1147.9417275000014,24523.796815679998
2022-05-14,05:47:45.000,134,9601288,-795,0,1652507264,6277.069084989998,-1147.9417275000014,24523.796815679998
2022-05-14,05:47:46.000,134,9601301,-475,0,1652507265,6277.021930819996,-1147.920580109996,24523.761880080005
2022-05-14,05:47:47.000,134,9601247,-795,0,1652507266,6277.035403439993,-1147.9417275000014,24523.692008880003
2022-05-14,05:47:48.000,134,9601246,-795,0,1652507267,6277.089293919998,-1147.934678370002,24523.80380280001
2022-05-14,05:47:49.000,134,9601381,-795,0,1652507268,6277.069084989998,-1147.9487766300008,24523.80380280001
2022-05-14,05:47:50.000,134,9601283,-795,0,1652507269,6277.008458199998,-1147.9699240199989,24523.761880080005
2022-05-14,05:47:51.000,134,9601254,845,0,1652507270,6276.994985579993,-1147.9699240199989,24523.75489296001
2022-05-14,05:47:52.000,134,9601218,-795,0,1652507271,6276.920886169995,-1147.9981205399963,24523.712970240005
2022-05-14,05:47:53.000,134,9601343,-795,0,1652507272,6276.907413549998,-1147.9699240199989,24523.657073279996
2022-05-14,05:47:54.000,134,9601320,924,0,1652507273,6277.028667129998,-1147.9981205399963,24523.81777704
2022-05-14,05:47:55.000,134,9601264,-795,0,1652507274,6277.008458199998,-1147.991071409997,24523.74790584
2022-05-14,05:47:56.000,134,9601233,-795,0,1652507275,6276.981512959996,-1148.0051696699957,24523.81777704
2022-05-14,05:47:57.000,134,9601265,45,0,1652507276,6276.947831409998,-1148.0192679300017,24523.74790584
2022-05-14,05:47:58.000,134,9601260,-395,0,1652507277,6276.799632589995,-1148.0192679300017,24523.58021496
2022-05-14,05:47:59.000,134,9601357,-475,0,1652507278,6276.840050449995,-1148.0122188000023,24523.643099040004
2022-05-14,05:48:00.000,134,9601316,-195,0,1652507279,6276.840050449995,-1148.0333661900004,24523.726944479997
2022-05-14,05:48:01.000,134,9601310,-795,0,1652507280,6276.853523069993,-1148.0333661900004,24523.733931600007
2022-05-14,05:48:02.000,134,9601254,-795,0,1652507281,6276.819841519995,-1148.0545135799985,24523.664060400006
2022-05-14,05:48:03.000,134,9601333,-795,0,1652507282,6276.792896279992,-1148.0615627099978,24523.664060400006
2022-05-14,05:48:04.000,134,9601260,-795,0,1652507283,6276.786159969997,-1148.0404153199997,24523.733931600007
2022-05-14,05:48:05.000,134,9601294,-795,0,1652507284,6276.799632589995,-1148.047464449999,24523.657073279996
2022-05-14,05:48:06.000,134,9601279,-795,0,1652507285,6276.718796869995,-1148.047464449999,24523.685021760008
2022-05-14,05:48:07.000,134,9601336,-795,0,1652507286,6276.712060559992,-1148.0686118399972,24523.629124799998
2022-05-14,05:48:08.000,134,9601278,445,0,1652507287,6276.658170079994,-1148.0686118399972,24523.510343759997
2022-05-14,05:48:09.000,134,9601275,-114,0,1652507288,6276.671642699999,-1148.0756609699965,24523.559253599997
2022-05-14,05:48:10.000,134,9601277,-795,0,1652507289,6276.712060559992,-1148.047464449999,24523.65008616
2022-05-14,05:48:11.000,134,9601277,-795,0,1652507290,6276.691851629999,-1148.0545135799985,24523.657073279996
2022-05-14,05:48:12.000,134,9601280,-795,0,1652507291,6276.678379009994,-1148.0545135799985,24523.65008616
2022-05-14,05:48:13.000,134,9601214,924,0,1652507292,6276.590806979999,-1148.0615627099978,24523.50335664
2022-05-14,05:48:14.000,134,9601334,-795,0,1652507293,6276.584070669996,-1148.0404153199997,24523.58720208001
2022-05-14,05:48:15.000,134,9601320,765,0,1652507294,6276.590806979999,-1148.0686118399972,24523.58720208001
2022-05-14,05:48:16.000,134,9601262,845,0,1652507295,6276.543652809996,-1148.0615627099978,24523.53130512
2022-05-14,05:48:17.000,134,9601229,5,0,1652507296,6276.435871849993,-1148.0686118399972,24523.41951120001
2022-05-14,05:48:18.000,134,9601282,-515,0,1652507297,6276.408926609998,-1148.0545135799985,24523.377588480005
2022-05-14,05:48:19.000,134,9601276,-795,0,1652507298,6276.509971259999,-1148.0686118399972,24523.55226648
2022-05-14,05:48:20.000,134,9601231,685,0,1652507299,6276.557125429994,-1148.0686118399972,24523.53130512
2022-05-14,05:48:21.000,134,9601305,-515,0,1652507300,6276.530180189999,-1148.0686118399972,24523.510343759997
2022-05-14,05:48:22.000,134,9601300,-795,0,1652507301,6276.422399229996,-1148.0686118399972,24523.3845756
2022-05-14,05:48:23.000,134,9601276,-795,0,1652507302,6276.442608159996,-1148.0615627099978,24523.391562719997
2022-05-14,05:48:24.000,134,9601252,124,0,1652507303,6276.483026019996,-1148.0404153199997,24523.41951120001
2022-05-14,05:48:25.000,134,9601320,765,0,1652507304,6276.462817089996,-1148.047464449999,24523.43348544
2022-05-14,05:48:26.000,134,9601257,525,0,1652507305,6276.442608159996,-1148.0545135799985,24523.3845756
2022-05-14,05:48:27.000,134,9601286,445,0,1652507306,6276.4897623299985,-1148.0545135799985,24523.41951120001
2022-05-14,05:48:28.000,134,9601324,645,0,1652507307,6276.415662919993,-1148.0545135799985,24523.328678640006
2022-05-14,05:48:29.000,134,9601339,404,0,1652507308,6276.469553399998,-1148.047464449999,24523.41252408
2022-05-14,05:48:30.000,134,9601295,325,0,1652507309,6276.395453989993,-1148.0333661900004,24523.36361424
2022-05-14,05:48:31.000,134,9601262,-515,0,1652507310,6276.368508749998,-1148.026317060001,24523.37060136001
2022-05-14,05:48:32.000,134,9601338,725,0,1652507311,6276.3415635099955,-1148.0615627099978,24523.30073016001
2022-05-14,05:48:33.000,134,9601284,685,0,1652507312,6276.348299819998,-1148.026317060001,24523.21688472
2022-05-14,05:48:34.000,134,9601261,5,0,1652507313,6276.4560807799935,-1148.0122188000023,24523.3845756
2022-05-14,05:48:35.000,134,9601327,1205,0,1652507314,6276.462817089996,-1148.0333661900004,24523.37060136001
2022-05-14,05:48:36.000,134,9601287,605,0,1652507315,6276.422399229996,-1148.026317060001,24523.377588480005
2022-05-14,05:48:37.000,134,9601302,-795,0,1652507316,6276.368508749998,-1148.0192679300017,24523.279768800006
2022-05-14,05:48:38.000,134,9601288,-795,0,1652507317,6276.408926609998,-1148.026317060001,24523.25182032001
2022-05-14,05:48:39.000,134,9601267,-795,0,1652507318,6276.408926609998,-1148.0051696699957,24523.328678640006
2022-05-14,05:48:40.000,134,9601261,-795,0,1652507319,6276.415662919993,-1147.991071409997,24523.342652879997
2022-05-14,05:48:41.000,134,9601295,-795,0,1652507320,6276.408926609998,-1147.9769731499982,24523.349640000008
2022-05-14,05:48:42.000,134,9601248,365,0,1652507321,6276.395453989993,-1147.9769731499982,24523.26579456
2022-05-14,05:48:43.000,134,9601244,885,0,1652507322,6276.408926609998,-1147.9840222799976,24523.279768800006
2022-05-14,05:48:44.000,134,9601314,645,0,1652507323,6276.435871849993,-1147.9769731499982,24523.328678640006
2022-05-14,05:48:45.000,134,9601344,-795,0,1652507324,6276.4560807799935,-1147.9769731499982,24523.258807440005
2022-05-14,05:48:46.000,134,9601283,-795,0,1652507325,6276.449344469998,-1147.9628748899995,24523.272781679996
2022-05-14,05:48:47.000,134,9601250,365,0,1652507326,6276.348299819998,-1147.9699240199989,24523.126052159998
2022-05-14,05:48:48.000,134,9601287,404,0,1652507327,6276.375245059993,-1147.9769731499982,24523.126052159998
2022-05-14,05:48:49.000,134,9601319,-795,0,1652507328,6276.449344469998,-1147.9769731499982,24523.286755920002
2022-05-14,05:48:50.000,134,9601292,845,0,1652507329,6276.483026019996,-1147.9981205399963,24523.328678640006
2022-05-14,05:48:51.000,134,9601268,-795,0,1652507330,6276.469553399998,-1147.991071409997,24523.30073016001
2022-05-14,05:48:52.000,134,9601295,885,0,1652507331,6276.435871849993,-1147.9840222799976,24523.19592336
2022-05-14,05:48:53.000,134,9601332,-795,0,1652507332,6276.4897623299985,-1148.0122188000023,24523.279768800006
2022-05-14,05:48:54.000,134,9601319,-795,0,1652507333,6276.483026019996,-1148.0192679300017,24523.26579456
2022-05-14,05:48:55.000,134,9601317,-795,0,1652507334,6276.435871849993,-1148.0545135799985,24523.21688472
2022-05-14,05:48:56.000,134,9601246,-795,0,1652507335,6276.429135539998,-1148.0404153199997,24523.188936240003
2022-05-14,05:48:57.000,134,9601305,-795,0,1652507336,6276.449344469998,-1148.0615627099978,24523.209897600005
2022-05-14,05:48:58.000,134,9601331,245,0,1652507337,6276.523443879996,-1148.0545135799985,24523.405536960003
2022-05-14,05:48:59.000,134,9601270,-795,0,1652507338,6276.530180189999,-1148.0545135799985,24523.3845756
2022-05-14,05:49:00.000,134,9601325,765,0,1652507339,6276.570598049999,-1148.0897592299953,24523.3845756
2022-05-14,05:49:01.000,134,9601380,-795,0,1652507340,6276.543652809996,-1148.0897592299953,24523.3147044
2022-05-14,05:49:02.000,134,9601307,45,0,1652507341,6276.469553399998,-1148.1038574900012,24523.181949120008
2022-05-14,05:49:03.000,134,9601373,-755,0,1652507342,6276.469553399998,-1148.1109066200006,24523.209897600005
2022-05-14,05:49:04.000,134,9601266,365,0,1652507343,6276.523443879996,-1148.1109066200006,24523.3147044
2022-05-14,05:49:05.000,134,9601290,-795,0,1652507344,6276.509971259999,-1148.11795575,24523.293743039998
2022-05-14,05:49:06.000,134,9601304,-795,0,1652507345,6276.530180189999,-1148.1250048799993,24523.223871839997
2022-05-14,05:49:07.000,134,9601313,-195,0,1652507346,6276.530180189999,-1148.1461522699974,24523.188936240003
2022-05-14,05:49:08.000,134,9601246,-795,0,1652507347,6276.570598049999,-1148.1109066200006,24523.3147044
2022-05-14,05:49:09.000,134,9601392,-795,0,1652507348,6276.590806979999,-1148.1320540099987,24523.2448332
2022-05-14,05:49:10.000,134,9601220,-795,0,1652507349,6276.584070669996,-1148.1320540099987,24523.258807440005
2022-05-14,05:49:11.000,134,9601268,-795,0,1652507350,6276.590806979999,-1148.1672996599955,24523.2448332
2022-05-14,05:49:12.000,134,9601299,1405,0,1652507351,6276.509971259999,-1148.1954961800002,24523.20291048001
2022-05-14,05:49:13.000,134,9601250,-755,0,1652507352,6276.563861739996,-1148.1954961800002,24523.181949120008
2022-05-14,05:49:14.000,134,9601269,605,0,1652507353,6276.637961149994,-1148.2236926999976,24523.30073016001
2022-05-14,05:49:15.000,134,9601243,-795,0,1652507354,6276.664906389997,-1148.230741829997,24523.33566576
2022-05-14,05:49:16.000,134,9601278,-795,0,1652507355,6276.631224839999,-1148.209594439999,24523.293743039998
2022-05-14,05:49:17.000,134,9601351,-795,0,1652507356,6276.584070669996,-1148.2448400899957,24523.25182032001
2022-05-14,05:49:18.000,134,9601292,365,0,1652507357,6276.644697459997,-1148.2800857399998,24523.230858960007
2022-05-14,05:49:19.000,134,9601300,85,0,1652507358,6276.543652809996,-1148.2448400899957,24523.154000639996
2022-05-14,05:49:20.000,134,9601254,-795,0,1652507359,6276.536916499994,-1148.2448400899957,24523.174961999997
2022-05-14,05:49:21.000,134,9601252,-795,0,1652507360,6276.671642699999,-1148.251889219995,24523.307717280004
2022-05-14,05:49:22.000,134,9601264,-795,0,1652507361,6276.658170079994,-1148.265987480001,24523.19592336
2022-05-14,05:49:23.000,134,9601222,-795,0,1652507362,6276.691851629999,-1148.265987480001,24523.2448332
2022-05-14,05:49:24.000,134,9601218,-795,0,1652507363,6276.739005799995,-1148.2730366100004,24523.36361424
2022-05-14,05:49:25.000,134,9601290,-795,0,1652507364,6276.739005799995,-1148.2871348699991,24523.328678640006
2022-05-14,05:49:26.000,134,9601252,-795,0,1652507365,6276.6985879399945,-1148.2941839999985,24523.293743039998
2022-05-14,05:49:27.000,134,9601231,-795,0,1652507366,6276.651433769999,-1148.2800857399998,24523.19592336
2022-05-14,05:49:28.000,134,9601241,725,0,1652507367,6276.691851629999,-1148.2871348699991,24523.19592336
2022-05-14,05:49:29.000,134,9601330,-795,0,1652507368,6276.799632589995,-1148.3153313899966,24523.307717280004
2022-05-14,05:49:30.000,134,9601296,-795,0,1652507369,6276.853523069993,-1148.3082822599972,24523.41951120001
2022-05-14,05:49:31.000,134,9601254,-434,0,1652507370,6276.866995689998,-1148.3153313899966,24523.391562719997
2022-05-14,05:49:32.000,134,9601326,-795,0,1652507371,6276.900677239995,-1148.2941839999985,24523.398549840007
2022-05-14,05:49:33.000,134,9601352,-795,0,1652507372,6276.840050449995,-1148.336478780002,24523.307717280004
2022-05-14,05:49:34.000,134,9601344,-795,0,1652507373,6276.887204619998,-1148.3153313899966,24523.342652879997
2022-05-14,05:49:35.000,134,9601275,-795,0,1652507374,6276.907413549998,-1148.3153313899966,24523.3845756
2022-05-14,05:49:36.000,134,9601306,-795,0,1652507375,6276.9613040299955,-1148.3082822599972,24523.398549840007
2022-05-14,05:49:37.000,134,9601272,-795,0,1652507376,6276.974776649993,-1148.3082822599972,24523.43348544
2022-05-14,05:49:38.000,134,9601293,-675,0,1652507377,6276.954567719993,-1148.3012331299979,24523.3845756
2022-05-14,05:49:39.000,134,9601372,645,0,1652507378,6276.988249269998,-1148.3012331299979,24523.3845756
2022-05-14,05:49:40.000,134,9601235,-795,0,1652507379,6277.028667129998,-1148.3082822599972,24523.475408160004
2022-05-14,05:49:41.000,134,9601376,-795,0,1652507380,6277.042139749996,-1148.3012331299979,24523.50335664
2022-05-14,05:49:42.000,134,9601330,-795,0,1652507381,6277.035403439993,-1148.3153313899966,24523.454446800002
2022-05-14,05:49:43.000,134,9601280,-795,0,1652507382,6277.028667129998,-1148.3082822599972,24523.454446800002
2022-05-14,05:49:44.000,134,9601281,-795,0,1652507383,6277.0556123699935,-1148.2730366100004,24523.46842104001
2022-05-14,05:49:45.000,134,9601318,845,0,1652507384,6276.873731999993,-1148.3082822599972,24523.286755920002
2022-05-14,05:49:46.000,134,9601256,-795,0,1652507385,6277.096030229994,-1148.2871348699991,24523.615150560006
2022-05-14,05:49:47.000,134,9601266,-795,0,1652507386,6277.116239159994,-1148.2941839999985,24523.615150560006
2022-05-14,05:49:48.000,134,9601280,-795,0,1652507387,6277.136448089994,-1148.3012331299979,24523.629124799998
2022-05-14,05:49:49.000,134,9601321,-795,0,1652507388,6277.048876059998,-1148.2800857399998,24523.524318000003
2022-05-14,05:49:50.000,134,9601308,325,0,1652507389,6277.075821299994,-1148.2800857399998,24523.594189200005
2022-05-14,05:49:51.000,134,9601223,765,0,1652507390,6277.075821299994,-1148.2871348699991,24523.643099040004
2022-05-14,05:49:52.000,134,9601292,485,0,1652507391,6277.021930819996,-1148.2871348699991,24523.545279360005
2022-05-14,05:49:53.000,134,9601240,-195,0,1652507392,6277.015194509993,-1148.3012331299979,24523.53130512
2022-05-14,05:49:54.000,134,9601256,-795,0,1652507393,6277.048876059998,-1148.3012331299979,24523.643099040004
2022-05-14,05:49:55.000,134,9601302,-795,0,1652507394,6277.129711779999,-1148.2941839999985,24523.712970240005
2022-05-14,05:49:56.000,134,9601254,605,0,1652507395,6277.1095028499985,-1148.2941839999985,24523.740918720003
2022-05-14,05:49:57.000,134,9601355,-795,0,1652507396,6277.075821299994,-1148.3082822599972,24523.70598312001
2022-05-14,05:49:58.000,134,9601328,-795,0,1652507397,6276.947831409998,-1148.3294296499953,24523.559253599997
2022-05-14,05:49:59.000,134,9601313,-795,0,1652507398,6276.994985579993,-1148.3294296499953,24523.657073279996
2022-05-14,05:50:00.000,134,9601222,725,0,1652507399,6277.028667129998,-1148.35762617,24523.71995736
2022-05-14,05:50:01.000,134,9601282,924,0,1652507400,6277.062348679996,-1148.378773559998,24523.7688672
2022-05-14,05:50:02.000,134,9601270,-795,0,1652507401,6277.042139749996,-1148.3928718199968,24523.698996
2022-05-14,05:50:03.000,134,9601226,285,0,1652507402,6276.988249269998,-1148.4140192100022,24523.726944479997
2022-05-14,05:50:04.000,134,9601328,1045,0,1652507403,6277.0556123699935,-1148.4069700799955,24523.740918720003
2022-05-14,05:50:05.000,134,9601284,-795,0,1652507404,6277.021930819996,-1148.4351666000002,24523.761880080005
2022-05-14,05:50:06.000,134,9601233,-795,0,1652507405,6276.947831409998,-1148.4351666000002,24523.726944479997
2022-05-14,05:50:07.000,134,9601293,765,0,1652507406,6276.866995689998,-1148.4845105099957,24523.629124799998
2022-05-14,05:50:08.000,134,9601250,285,0,1652507407,6276.819841519995,-1148.491559639995,24523.608163439996
2022-05-14,05:50:09.000,134,9601276,-795,0,1652507408,6276.887204619998,-1148.4845105099957,24523.726944479997
2022-05-14,05:50:10.000,134,9601288,124,0,1652507409,6276.873731999993,-1148.5197561599998,24523.80380280001
2022-05-14,05:50:11.000,134,9601262,-515,0,1652507410,6276.873731999993,-1148.5197561599998,24523.70598312001
2022-05-14,05:50:12.000,134,9601261,685,0,1652507411,6276.853523069993,-1148.5550018099966,24523.80380280001
2022-05-14,05:50:13.000,134,9601247,-795,0,1652507412,6276.759214729995,-1148.5831983300013,24523.608163439996
2022-05-14,05:50:14.000,134,9601288,-795,0,1652507413,6276.725533179997,-1148.5831983300013,24523.698996
2022-05-14,05:50:15.000,134,9601315,-795,0,1652507414,6276.725533179997,-1148.6043457199994,24523.70598312001
2022-05-14,05:50:16.000,134,9601318,-795,0,1652507415,6276.664906389997,-1148.6113948499988,24523.67104752
2022-05-14,05:50:17.000,134,9601303,325,0,1652507416,6276.617752219994,-1148.6466404999956,24523.622137680002
2022-05-14,05:50:18.000,134,9601227,-315,0,1652507417,6276.597543289994,-1148.6748370200003,24523.608163439996
2022-05-14,05:50:19.000,134,9601271,-675,0,1652507418,6276.6042795999965,-1148.6536896300022,24523.740918720003
2022-05-14,05:50:20.000,134,9601302,-795,0,1652507419,6276.483026019996,-1148.6748370200003,24523.615150560006
2022-05-14,05:50:21.000,134,9601288,1085,0,1652507420,6276.408926609998,-1148.710082669997,24523.58021496
2022-05-14,05:50:22.000,134,9601260,1045,0,1652507421,6276.422399229996,-1148.7523774500005,24523.489382399996
2022-05-14,05:50:23.000,134,9601324,-795,0,1652507422,6276.348299819998,-1148.7453283200011,24523.545279360005
2022-05-14,05:50:24.000,134,9601255,-795,0,1652507423,6276.402190299996,-1148.7735248399986,24523.664060400006
2022-05-14,05:50:25.000,134,9601278,-795,0,1652507424,6276.368508749998,-1148.7735248399986,24523.65008616
2022-05-14,05:50:26.000,134,9601299,-795,0,1652507425,6276.321354579995,-1148.815819620002,24523.58720208001
2022-05-14,05:50:27.000,134,9601237,-315,0,1652507426,6276.260727789995,-1148.801721359996,24523.53130512
2022-05-14,05:50:28.000,134,9601245,-434,0,1652507427,6276.301145649995,-1148.8440161399994,24523.615150560006
2022-05-14,05:50:29.000,134,9601365,-795,0,1652507428,6276.193364689992,-1148.8510652699988,24523.573227840003
2022-05-14,05:50:30.000,134,9601256,85,0,1652507429,6276.139474209995,-1148.8933600500022,24523.48239528
2022-05-14,05:50:31.000,134,9601287,-795,0,1652507430,6276.0990563499945,-1148.9004091800016,24523.489382399996
2022-05-14,05:50:32.000,134,9601248,-795,0,1652507431,6275.957593839994,-1148.928605699999,24523.41252408
2022-05-14,05:50:33.000,134,9601273,-795,0,1652507432,6275.923912289996,-1148.9568022199965,24523.36361424
2022-05-14,05:50:34.000,134,9601234,404,0,1652507433,6276.011484319999,-1148.9638513499958,24523.524318000003
2022-05-14,05:50:35.000,134,9601243,-74,0,1652507434,6275.930648599999,-1148.9920478700005,24523.50335664
2022-05-14,05:50:36.000,134,9601264,245,0,1652507435,6275.896967049994,-1148.999097,24523.461433919998
2022-05-14,05:50:37.000,134,9601267,245,0,1652507436,6275.789186089998,-1149.0272935199973,24523.321691519996
2022-05-14,05:50:38.000,134,9601336,885,0,1652507437,6275.789186089998,-1149.041391779996,24523.33566576
2022-05-14,05:50:39.000,134,9601277,-795,0,1652507438,6275.7420319199955,-1149.055490040002,24523.349640000008
2022-05-14,05:50:40.000,134,9601280,-795,0,1652507439,6275.688141439998,-1149.0836865599995,24523.33566576
2022-05-14,05:50:41.000,134,9601261,924,0,1652507440,6275.701614059995,-1149.1048339499976,24523.30073016001
2022-05-14,05:50:42.000,134,9601305,-795,0,1652507441,6275.600569409995,-1149.111883079997,24523.258807440005
2022-05-14,05:50:43.000,134,9601343,565,0,1652507442,6275.539942619995,-1149.111883079997,24523.209897600005
2022-05-14,05:50:44.000,134,9601293,404,0,1652507443,6275.546678929997,-1149.1400796000016,24523.293743039998
2022-05-14,05:50:45.000,134,9601341,-795,0,1652507444,6275.519733689995,-1149.147128730001,24523.20291048001
2022-05-14,05:50:46.000,134,9601211,-795,0,1652507445,6275.425425349997,-1149.2035217699959,24523.154000639996
2022-05-14,05:50:47.000,134,9601226,-795,0,1652507446,6275.344589629996,-1149.1823743799978,24523.007271119997
2022-05-14,05:50:48.000,134,9601286,805,0,1652507447,6275.263753909996,-1149.2035217699959,24523.014258240008
2022-05-14,05:50:49.000,134,9601272,-795,0,1652507448,6275.317644389994,-1149.1964726399965,24523.154000639996
2022-05-14,05:50:50.000,134,9601262,-595,0,1652507449,6275.2906991499985,-1149.2176200300019,24523.160987760006
2022-05-14,05:50:51.000,134,9601267,-795,0,1652507450,6275.257017599994,-1149.2176200300019,24523.140026400004
2022-05-14,05:50:52.000,134,9601293,-795,0,1652507451,6275.230072359998,-1149.2246691600012,24523.091116560005
2022-05-14,05:50:53.000,134,9601329,404,0,1652507452,6275.108818779998,-1149.23876742,24522.96534840001
2022-05-14,05:50:54.000,134,9601318,845,0,1652507453,6275.081873539995,-1149.2528656799986,24522.923425680005
2022-05-14,05:50:55.000,134,9601310,-795,0,1652507454,6275.061664609995,-1149.281062199996,24523.000284
2022-05-14,05:50:56.000,134,9601243,1085,0,1652507455,6275.021246749995,-1149.2881113299954,24522.958361279998
2022-05-14,05:50:57.000,134,9601296,-795,0,1652507456,6274.933674719992,-1149.295160460002,24522.88150296
2022-05-14,05:50:58.000,134,9601290,-795,0,1652507457,6274.933674719992,-1149.3163078500002,24522.90945144
2022-05-14,05:50:59.000,134,9601234,-515,0,1652507458,6274.974092579992,-1149.295160460002,24522.958361279998
2022-05-14,05:51:00.000,134,9601256,-795,0,1652507459,6274.960619959995,-1149.3163078500002,24522.96534840001
2022-05-14,05:51:01.000,134,9601335,-795,0,1652507460,6274.852838999999,-1149.3374552399982,24522.839580239997
2022-05-14,05:51:02.000,134,9601260,-795,0,1652507461,6274.758530659994,-1149.3727008900023,24522.615992400002
2022-05-14,05:51:03.000,134,9601352,-795,0,1652507462,6274.751794349999,-1149.3586026299963,24522.69285072
2022-05-14,05:51:04.000,134,9601346,845,0,1652507463,6274.697903869994,-1149.3586026299963,24522.553108319997
2022-05-14,05:51:05.000,134,9601348,-795,0,1652507464,6274.772003279999,-1149.351553499997,24522.776696160006
2022-05-14,05:51:06.000,134,9601248,725,0,1652507465,6274.738321729994,-1149.386799150001,24522.706824960005
2022-05-14,05:51:07.000,134,9601258,-795,0,1652507466,6274.731585419999,-1149.3445043699976,24522.64394088
2022-05-14,05:51:08.000,134,9601337,-555,0,1652507467,6274.792212209999,-1149.3586026299963,24522.706824960005
2022-05-14,05:51:09.000,134,9601273,-795,0,1652507468,6274.758530659994,-1149.3656517599957,24522.685863600003
2022-05-14,05:51:10.000,134,9601296,485,0,1652507469,6274.711376489999,-1149.3656517599957,24522.59503104
2022-05-14,05:51:11.000,134,9601214,-795,0,1652507470,6274.704640179996,-1149.3656517599957,24522.609005280006
2022-05-14,05:51:12.000,134,9601323,-114,0,1652507471,6274.650749699998,-1149.386799150001,24522.53214696001
2022-05-14,05:51:13.000,134,9601225,-195,0,1652507472,6274.6709586299985,-1149.3586026299963,24522.518172720003
2022-05-14,05:51:14.000,134,9601262,-635,0,1652507473,6274.765266969996,-1149.3586026299963,24522.636953760004
2022-05-14,05:51:15.000,134,9601289,-795,0,1652507474,6274.772003279999,-1149.3586026299963,24522.650927999995
2022-05-14,05:51:16.000,134,9601270,-795,0,1652507475,6274.772003279999,-1149.3727008900023,24522.650927999995
2022-05-14,05:51:17.000,134,9601338,-795,0,1652507476,6274.697903869994,-1149.3727008900023,24522.518172720003
2022-05-14,05:51:18.000,134,9601287,1205,0,1652507477,6274.718112799994,-1149.3727008900023,24522.5461212
2022-05-14,05:51:19.000,134,9601290,1205,0,1652507478,6274.765266969996,-1149.3586026299963,24522.539134080005
2022-05-14,05:51:20.000,134,9601201,-795,0,1652507479,6274.758530659994,-1149.386799150001,24522.52515984
2022-05-14,05:51:21.000,134,9601329,285,0,1652507480,6274.718112799994,-1149.3727008900023,24522.504198479997
2022-05-14,05:51:22.000,134,9601287,485,0,1652507481,6274.6372770799935,-1149.386799150001,24522.41336592001
2022-05-14,05:51:23.000,134,9601320,-795,0,1652507482,6274.765266969996,-1149.3938482800004,24522.52515984
2022-05-14,05:51:24.000,134,9601252,485,0,1652507483,6274.839366379994,-1149.3727008900023,24522.59503104
2022-05-14,05:51:25.000,134,9601295,-795,0,1652507484,6274.846102689997,-1149.4149956699985,24522.560095440007
2022-05-14,05:51:26.000,134,9601230,445,0,1652507485,6274.772003279999,-1149.3727008900023,24522.483237119995
2022-05-14,05:51:27.000,134,9601251,-235,0,1652507486,6274.751794349999,-1149.3938482800004,24522.42734016
2022-05-14,05:51:28.000,134,9601334,1045,0,1652507487,6274.758530659994,-1149.3797500200017,24522.385417439997
2022-05-14,05:51:29.000,134,9601319,805,0,1652507488,6274.866311619997,-1149.3656517599957,24522.511185600008
2022-05-14,05:51:30.000,134,9601256,45,0,1652507489,6274.940411029995,-1149.3727008900023,24522.64394088
2022-05-14,05:51:31.000,134,9601273,-354,0,1652507490,6274.920202099995,-1149.3586026299963,24522.588043920005
2022-05-14,05:51:32.000,134,9601232,885,0,1652507491,6274.980828889995,-1149.3797500200017,24522.657915120006
2022-05-14,05:51:33.000,134,9601372,-795,0,1652507492,6274.886520549997,-1149.3656517599957,24522.511185600008
2022-05-14,05:51:34.000,134,9601267,-155,0,1652507493,6274.906729479997,-1149.3445043699976,24522.518172720003
2022-05-14,05:51:35.000,134,9601340,-795,0,1652507494,6274.940411029995,-1149.3445043699976,24522.539134080005
2022-05-14,05:51:36.000,134,9601247,-795,0,1652507495,6274.926938409997,-1149.3304061099989,24522.560095440007
2022-05-14,05:51:37.000,134,9601330,-635,0,1652507496,6274.913465789992,-1149.3374552399982,24522.560095440007
2022-05-14,05:51:38.000,134,9601313,565,0,1652507497,6274.960619959995,-1149.3445043699976,24522.539134080005
2022-05-14,05:51:39.000,134,9601259,-354,0,1652507498,6275.0279830599975,-1149.3092587200008,24522.62996664001
2022-05-14,05:51:40.000,134,9601245,-795,0,1652507499,6275.054928299993,-1149.3163078500002,24522.66490224
2022-05-14,05:51:41.000,134,9601290,-795,0,1652507500,6275.054928299993,-1149.3163078500002,24522.64394088
2022-05-14,05:51:42.000,134,9601239,-795,0,1652507501,6274.920202099995,-1149.3022095900014,24522.490224240006
2022-05-14,05:51:43.000,134,9601287,-795,0,1652507502,6274.987565199997,-1149.2881113299954,24522.52515984
2022-05-14,05:51:44.000,134,9601308,-795,0,1652507503,6275.054928299993,-1149.295160460002,24522.609005280006
2022-05-14,05:51:45.000,134,9601307,-795,0,1652507504,6275.088609849998,-1149.2881113299954,24522.622979519998
2022-05-14,05:51:46.000,134,9601263,-795,0,1652507505,6275.061664609995,-1149.281062199996,24522.671889359997
2022-05-14,05:51:47.000,134,9601321,-795,0,1652507506,6275.068400919998,-1149.2881113299954,24522.59503104
2022-05-14,05:51:48.000,134,9601180,1125,0,1652507507,6275.102082469995,-1149.2881113299954,24522.685863600003
2022-05-14,05:51:49.000,134,9601299,85,0,1652507508,6275.162709259996,-1149.2740130699967,24522.685863600003
2022-05-14,05:51:50.000,134,9601342,645,0,1652507509,6275.122291399995,-1149.281062199996,24522.636953760004
2022-05-14,05:51:51.000,134,9601274,-795,0,1652507510,6275.135764019993,-1149.2669639399974,24522.66490224
2022-05-14,05:51:52.000,134,9601251,-795,0,1652507511,6275.088609849998,-1149.295160460002,24522.602018159996
2022-05-14,05:51:53.000,134,9601255,-795,0,1652507512,6275.122291399995,-1149.259914809998,24522.636953760004
2022-05-14,05:51:54.000,134,9601261,445,0,1652507513,6275.209863429998,-1149.2528656799986,24522.74874768001
2022-05-14,05:51:55.000,134,9601260,-795,0,1652507514,6275.223336049996,-1149.2528656799986,24522.76272192
2022-05-14,05:51:56.000,134,9601315,404,0,1652507515,6275.243544979996,-1149.2458165499993,24522.776696160006
2022-05-14,05:51:57.000,134,9601280,-235,0,1652507516,6275.115555089993,-1149.2528656799986,24522.650927999995
2022-05-14,05:51:58.000,134,9601296,-795,0,1652507517,6275.1425003299955,-1149.2176200300019,24522.734773440003
2022-05-14,05:51:59.000,134,9601278,805,0,1652507518,6275.209863429998,-1149.2246691600012,24522.727786320007
2022-05-14,05:52:00.000,134,9601268,-795,0,1652507519,6275.189654499998,-1149.2317182900006,24522.755734800005
2022-05-14,05:52:01.000,134,9601295,-795,0,1652507520,6275.230072359998,-1149.2105708999952,24522.79765752001
2022-05-14,05:52:02.000,134,9601239,605,0,1652507521,6275.263753909996,-1149.2176200300019,24522.734773440003
2022-05-14,05:52:03.000,134,9601257,-795,0,1652507522,6275.2368086699935,-1149.1894235099971,24522.769709039996
2022-05-14,05:52:04.000,134,9601275,845,0,1652507523,6275.324380699996,-1149.1823743799978,24522.839580239997
2022-05-14,05:52:05.000,134,9601325,885,0,1652507524,6275.310908079999,-1149.1541778600003,24522.783683280002
2022-05-14,05:52:06.000,134,9601273,-635,0,1652507525,6275.283962839996,-1149.1612269899997,24522.74176056
2022-05-14,05:52:07.000,134,9601296,-795,0,1652507526,6275.250281289998,-1149.147128730001,24522.755734800005
2022-05-14,05:52:08.000,134,9601243,-795,0,1652507527,6275.243544979996,-1149.1612269899997,24522.71381208
2022-05-14,05:52:09.000,134,9601215,525,0,1652507528,6275.344589629996,-1149.147128730001,24522.83259312
2022-05-14,05:52:10.000,134,9601318,1125,0,1652507529,6275.3850074899965,-1149.1259813399956,24522.81163176
2022-05-14,05:52:11.000,134,9601271,-795,0,1652507530,6275.3850074899965,-1149.1189322099963,24522.9304128
2022-05-14,05:52:12.000,134,9601301,605,0,1652507531,6275.364798559996,-1149.111883079997,24522.895477200007
2022-05-14,05:52:13.000,134,9601348,325,0,1652507532,6275.324380699996,-1149.1189322099963,24522.818618879995
2022-05-14,05:52:14.000,134,9601324,-795,0,1652507533,6275.344589629996,-1149.1330304700023,24522.88150296
2022-05-14,05:52:15.000,134,9601265,-795,0,1652507534,6275.344589629996,-1149.1048339499976,24522.874515840005
2022-05-14,05:52:16.000,134,9601266,-795,0,1652507535,6275.344589629996,-1149.1048339499976,24522.902464320003
2022-05-14,05:52:17.000,134,9601264,-795,0,1652507536,6275.304171769996,-1149.1189322099963,24522.83259312
2022-05-14,05:52:18.000,134,9601234,285,0,1652507537,6275.283962839996,-1149.111883079997,24522.825606000006
2022-05-14,05:52:19.000,134,9601267,-795,0,1652507538,6275.344589629996,-1149.0766374300001,24522.839580239997
2022-05-14,05:52:20.000,134,9601259,645,0,1652507539,6275.378271179994,-1149.1189322099963,24522.97932264
2022-05-14,05:52:21.000,134,9601293,-795,0,1652507540,6275.371534869999,-1149.1400796000016,24523.000284
2022-05-14,05:52:22.000,134,9601274,-795,0,1652507541,6275.2368086699935,-1149.1330304700023,24522.776696160006
2022-05-14,05:52:23.000,134,9601355,-35,0,1652507542,6275.149236639998,-1149.1189322099963,24522.76272192
2022-05-14,05:52:24.000,134,9601265,-795,0,1652507543,6275.317644389994,-1149.147128730001,24522.91643856001
2022-05-14,05:52:25.000,134,9601274,-795,0,1652507544,6275.283962839996,-1149.1330304700023,24522.951374160002
2022-05-14,05:52:26.000,134,9601316,-795,0,1652507545,6275.263753909996,-1149.1259813399956,24522.944387040006
2022-05-14,05:52:27.000,134,9601327,605,0,1652507546,6275.2368086699935,-1149.1541778600003,24522.986309759995
2022-05-14,05:52:28.000,134,9601280,-795,0,1652507547,6275.297435459994,-1149.1541778600003,24522.986309759995
2022-05-14,05:52:29.000,134,9601300,-795,0,1652507548,6275.189654499998,-1149.1541778600003,24523.02823248
2022-05-14,05:52:30.000,134,9601330,-795,0,1652507549,6275.162709259996,-1149.1400796000016,24522.91643856001
2022-05-14,05:52:31.000,134,9601253,525,0,1652507550,6275.061664609995,-1149.147128730001,24522.874515840005
2022-05-14,05:52:32.000,134,9601210,-795,0,1652507551,6274.960619959995,-1149.147128730001,24522.79765752001
2022-05-14,05:52:33.000,134,9601296,-795,0,1652507552,6274.940411029995,-1149.1400796000016,24522.83259312
2022-05-14,05:52:34.000,134,9601311,885,0,1652507553,6275.041455679995,-1149.111883079997,24522.91643856001
2022-05-14,05:52:35.000,134,9601260,-395,0,1652507554,6274.967356269997,-1149.111883079997,24522.88150296
2022-05-14,05:52:36.000,134,9601240,725,0,1652507555,6274.926938409997,-1149.0907356899988,24522.951374160002
2022-05-14,05:52:37.000,134,9601305,-795,0,1652507556,6274.812421139999,-1149.1048339499976,24522.783683280002
2022-05-14,05:52:38.000,134,9601298,685,0,1652507557,6274.778739589994,-1149.1048339499976,24522.86752872001
2022-05-14,05:52:39.000,134,9601343,-795,0,1652507558,6274.731585419999,-1149.0907356899988,24522.755734800005
2022-05-14,05:52:40.000,134,9601312,-195,0,1652507559,6274.745058039996,-1149.0907356899988,24522.846567360008
2022-05-14,05:52:41.000,134,9601226,-795,0,1652507560,6274.691167559999,-1149.0695883000008,24522.888490079997
2022-05-14,05:52:42.000,134,9601313,-795,0,1652507561,6274.664222319996,-1149.0625391700014,24522.839580239997
2022-05-14,05:52:43.000,134,9601257,-795,0,1652507562,6274.583386599996,-1149.0907356899988,24522.76272192
2022-05-14,05:52:44.000,134,9601318,-555,0,1652507563,6274.590122909998,-1149.0625391700014,24522.874515840005
2022-05-14,05:52:45.000,134,9601259,1165,0,1652507564,6274.549705049998,-1149.0836865599995,24522.804644640004
2022-05-14,05:52:46.000,134,9601298,965,0,1652507565,6274.462133019995,-1149.0766374300001,24522.734773440003
2022-05-14,05:52:47.000,134,9601301,-795,0,1652507566,6274.388033609997,-1149.0766374300001,24522.609005280006
2022-05-14,05:52:48.000,134,9601267,-795,0,1652507567,6274.320670509995,-1149.0695883000008,24522.609005280006
2022-05-14,05:52:49.000,134,9601308,-795,0,1652507568,6274.367824679997,-1149.0695883000008,24522.706824960005
2022-05-14,05:52:50.000,134,9601272,565,0,1652507569,6274.334143129992,-1149.0625391700014,24522.776696160006
2022-05-14,05:52:51.000,134,9601230,-795,0,1652507570,6274.307197889997,-1149.041391779996,24522.69285072
2022-05-14,05:52:52.000,134,9601304,-795,0,1652507571,6274.260043719994,-1149.041391779996,24522.69983784001
2022-05-14,05:52:53.000,134,9601307,-795,0,1652507572,6274.1657353799965,-1149.0695883000008,24522.588043920005
2022-05-14,05:52:54.000,134,9601330,645,0,1652507573,6274.118581209994,-1149.0625391700014,24522.5461212
2022-05-14,05:52:55.000,134,9601235,165,0,1652507574,6274.125317519996,-1149.0836865599995,24522.588043920005
2022-05-14,05:52:56.000,134,9601269,-795,0,1652507575,6274.105108589996,-1149.055490040002,24522.511185600008
2022-05-14,05:52:57.000,134,9601288,-795,0,1652507576,6274.0175365599935,-1149.0343426499967,24522.49721136
2022-05-14,05:52:58.000,134,9601227,-795,0,1652507577,6273.990591319998,-1149.0907356899988,24522.455288639998
2022-05-14,05:52:59.000,134,9601219,-795,0,1652507578,6274.044481799996,-1149.0695883000008,24522.518172720003
2022-05-14,05:53:00.000,134,9601270,445,0,1652507579,6274.051218109998,-1149.0695883000008,24522.58105680001
2022-05-14,05:53:01.000,134,9601341,645,0,1652507580,6273.983855009996,-1149.111883079997,24522.53214696001
2022-05-14,05:53:02.000,134,9601219,-795,0,1652507581,6273.862601429995,-1149.0977848199982,24522.301572000004
2022-05-14,05:53:03.000,134,9601250,404,0,1652507582,6273.828919879998,-1149.0977848199982,24522.322533360006
2022-05-14,05:53:04.000,134,9601266,765,0,1652507583,6273.822183569995,-1149.0907356899988,24522.37843032
2022-05-14,05:53:05.000,134,9601242,-795,0,1652507584,6273.835656189993,-1149.0977848199982,24522.399391680003
2022-05-14,05:53:06.000,134,9601280,1085,0,1652507585,6273.876074049993,-1149.0695883000008,24522.4063788
2022-05-14,05:53:07.000,134,9601229,-795,0,1652507586,6273.849128809998,-1149.0695883000008,24522.41336592001
2022-05-14,05:53:08.000,134,9601315,605,0,1652507587,6273.748084159997,-1149.0766374300001,24522.273623520006
2022-05-14,05:53:09.000,134,9601229,-795,0,1652507588,6273.788502019997,-1149.111883079997,24522.336507599997
2022-05-14,05:53:10.000,134,9601274,-795,0,1652507589,6273.754820469992,-1149.1189322099963,24522.224713680007
2022-05-14,05:53:11.000,134,9601292,765,0,1652507590,6273.694193679992,-1149.111883079997,24522.224713680007
2022-05-14,05:53:12.000,134,9601257,-795,0,1652507591,6273.620094269994,-1149.1400796000016,24522.133881120004
2022-05-14,05:53:13.000,134,9601284,-795,0,1652507592,6273.620094269994,-1149.1189322099963,24522.112919760002
2022-05-14,05:53:14.000,134,9601260,-795,0,1652507593,6273.687457369997,-1149.1400796000016,24522.147855359995
2022-05-14,05:53:15.000,134,9601261,845,0,1652507594,6273.707666299997,-1149.1259813399956,24522.175803840008
2022-05-14,05:53:16.000,134,9601203,-795,0,1652507595,6273.687457369997,-1149.147128730001,24522.14086824
2022-05-14,05:53:17.000,134,9601361,-795,0,1652507596,6273.606621649997,-1149.1541778600003,24521.99413872
2022-05-14,05:53:18.000,134,9601329,485,0,1652507597,6273.640303199994,-1149.147128730001,24522.001125839997
2022-05-14,05:53:19.000,134,9601301,-795,0,1652507598,6273.647039509997,-1149.1541778600003,24522.015100080003
2022-05-14,05:53:20.000,134,9601283,-795,0,1652507599,6273.653775819999,-1149.168276119999,24521.99413872
2022-05-14,05:53:21.000,134,9601292,-795,0,1652507600,6273.647039509997,-1149.1753252499984,24521.959203120008
2022-05-14,05:53:22.000,134,9601224,645,0,1652507601,6273.640303199994,-1149.1753252499984,24521.959203120008
2022-05-14,05:53:23.000,134,9601248,-795,0,1652507602,6273.647039509997,-1149.1753252499984,24521.840422080008
2022-05-14,05:53:24.000,134,9601291,-795,0,1652507603,6273.620094269994,-1149.1612269899997,24521.840422080008
2022-05-14,05:53:25.000,134,9601313,-675,0,1652507604,6273.748084159997,-1149.168276119999,24521.917280400005
2022-05-14,05:53:26.000,134,9601240,-795,0,1652507605,6273.727875229997,-1149.168276119999,24521.87535768
2022-05-14,05:53:27.000,134,9601291,965,0,1652507606,6273.667248439997,-1149.168276119999,24521.728628160003
2022-05-14,05:53:28.000,134,9601325,-795,0,1652507607,6273.640303199994,-1149.1753252499984,24521.7076668
2022-05-14,05:53:29.000,134,9601231,725,0,1652507608,6273.748084159997,-1149.147128730001,24521.86138344001
2022-05-14,05:53:30.000,134,9601227,-795,0,1652507609,6273.869337739998,-1149.1400796000016,24521.82644784
2022-05-14,05:53:31.000,134,9601247,-795,0,1652507610,6273.862601429995,-1149.1330304700023,24521.847409200003
2022-05-14,05:53:32.000,134,9601262,-795,0,1652507611,6273.862601429995,-1149.147128730001,24521.798499360004
2022-05-14,05:53:33.000,134,9601247,-795,0,1652507612,6273.828919879998,-1149.111883079997,24521.700679680005
2022-05-14,05:53:34.000,134,9601296,805,0,1652507613,6273.869337739998,-1149.1048339499976,24521.7076668
2022-05-14,05:53:35.000,134,9601265,685,0,1652507614,6273.855865119993,-1149.0625391700014,24521.651769840006
2022-05-14,05:53:36.000,134,9601264,-795,0,1652507615,6273.903019289995,-1149.0625391700014,24521.69369256001
2022-05-14,05:53:37.000,134,9601275,-795,0,1652507616,6273.943437149996,-1149.0272935199973,24521.763563759996
2022-05-14,05:53:38.000,134,9601286,-795,0,1652507617,6273.950173459998,-1149.020244389998,24521.68670544
2022-05-14,05:53:39.000,134,9601300,965,0,1652507618,6273.990591319998,-1149.041391779996,24521.644782719995
2022-05-14,05:53:40.000,134,9601266,725,0,1652507619,6274.051218109998,-1148.9920478700005,24521.75657664
2022-05-14,05:53:41.000,134,9601294,-795,0,1652507620,6274.057954419994,-1148.9638513499958,24521.74260240001
2022-05-14,05:53:42.000,134,9601272,-795,0,1652507621,6274.0714270399985,-1148.9638513499958,24521.665744079997
2022-05-14,05:53:43.000,134,9601214,-795,0,1652507622,6274.084899659996,-1148.9427039599977,24521.644782719995
2022-05-14,05:53:44.000,134,9601258,-795,0,1652507623,6274.132053829999,-1148.9356548299984,24521.65875696
2022-05-14,05:53:45.000,134,9601260,-795,0,1652507624,6274.024272869996,-1148.928605699999,24521.435169120006
2022-05-14,05:53:46.000,134,9601201,-795,0,1652507625,6274.246571099997,-1148.9004091800016,24521.69369256001
2022-05-14,05:53:47.000,134,9601277,-795,0,1652507626,6274.286988959997,-1148.83696701,24521.672731200008
2022-05-14,05:53:48.000,134,9601257,-235,0,1652507627,6274.320670509995,-1148.83696701,24521.721641040007
2022-05-14,05:53:49.000,134,9601313,-795,0,1652507628,6274.266780029997,-1148.815819620002,24521.623821360008
2022-05-14,05:53:50.000,134,9601250,325,0,1652507629,6274.320670509995,-1148.801721359996,24521.679718320003
2022-05-14,05:53:51.000,134,9601260,-795,0,1652507630,6274.354352059992,-1148.780573969998,24521.679718320003
2022-05-14,05:53:52.000,134,9601290,-795,0,1652507631,6274.320670509995,-1148.7453283200011,24521.546963039997
2022-05-14,05:53:53.000,134,9601271,-795,0,1652507632,6274.4284514699975,-1148.7171317999964,24521.53997592
2022-05-14,05:53:54.000,134,9601257,-795,0,1652507633,6274.516023499993,-1148.7030335399977,24521.728628160003
2022-05-14,05:53:55.000,134,9601272,-434,0,1652507634,6274.576650289993,-1148.710082669997,24521.728628160003
2022-05-14,05:53:56.000,134,9601219,-795,0,1652507635,6274.536232429993,-1148.6748370200003,24521.69369256001
2022-05-14,05:53:57.000,134,9601296,765,0,1652507636,6274.556441359993,-1148.6466404999956,24521.65875696
2022-05-14,05:53:58.000,134,9601307,-795,0,1652507637,6274.623804459996,-1148.6325422399968,24521.69369256001
2022-05-14,05:53:59.000,134,9601273,-675,0,1652507638,6274.684431249996,-1148.5902474600007,24521.672731200008
2022-05-14,05:54:00.000,134,9601269,-155,0,1652507639,6274.704640179996,-1148.59729659,24521.68670544
2022-05-14,05:54:01.000,134,9601269,-795,0,1652507640,6274.778739589994,-1148.576149200002,24521.777538000002
2022-05-14,05:54:02.000,134,9601256,685,0,1652507641,6274.778739589994,-1148.5691000699953,24521.74260240001
2022-05-14,05:54:03.000,134,9601225,-795,0,1652507642,6274.765266969996,-1148.562050939996,24521.679718320003
2022-05-14,05:54:04.000,134,9601280,-675,0,1652507643,6274.859575309994,-1148.5338544199985,24521.68670544
2022-05-14,05:54:05.000,134,9601243,-795,0,1652507644,6274.899993169995,-1148.491559639995,24521.798499360004
2022-05-14,05:54:06.000,134,9601305,-795,0,1652507645,6274.913465789992,-1148.4986087700017,24521.73561528
2022-05-14,05:54:07.000,134,9601257,-795,0,1652507646,6274.8797842399945,-1148.4633631199977,24521.82644784
2022-05-14,05:54:08.000,134,9601283,-595,0,1652507647,6274.866311619997,-1148.4422157299996,24521.69369256001
2022-05-14,05:54:09.000,134,9601208,-795,0,1652507648,6274.873047929999,-1148.4351666000002,24521.728628160003
2022-05-14,05:54:10.000,134,9601241,1165,0,1652507649,6275.061664609995,-1148.4140192100022,24521.85439632
2022-05-14,05:54:11.000,134,9601238,685,0,1652507650,6275.088609849998,-1148.4069700799955,24521.82644784
2022-05-14,05:54:12.000,134,9601184,-795,0,1652507651,6275.095346159993,-1148.4069700799955,24521.87535768
2022-05-14,05:54:13.000,134,9601309,-795,0,1652507652,6275.021246749995,-1148.3858226899974,24521.749589520005
2022-05-14,05:54:14.000,134,9601305,-795,0,1652507653,6275.061664609995,-1148.3646752999994,24521.798499360004
2022-05-14,05:54:15.000,134,9601242,-795,0,1652507654,6275.061664609995,-1148.35762617,24521.85439632
2022-05-14,05:54:16.000,134,9601328,-795,0,1652507655,6275.088609849998,-1148.3505770400006,24521.85439632
2022-05-14,05:54:17.000,134,9601213,-395,0,1652507656,6275.068400919998,-1148.3505770400006,24521.784525119998
2022-05-14,05:54:18.000,134,9601228,-795,0,1652507657,6275.108818779998,-1148.3294296499953,24521.85439632
2022-05-14,05:54:19.000,134,9601289,645,0,1652507658,6275.209863429998,-1148.336478780002,24521.90330616
2022-05-14,05:54:20.000,134,9601267,965,0,1652507659,6275.169445569998,-1148.322380519996,24521.945228880002
2022-05-14,05:54:21.000,134,9601240,725,0,1652507660,6275.176181879993,-1148.3294296499953,24521.931254639996
2022-05-14,05:54:22.000,134,9601197,-795,0,1652507661,6275.102082469995,-1148.336478780002,24521.791512240008
2022-05-14,05:54:23.000,134,9601263,965,0,1652507662,6275.115555089993,-1148.3505770400006,24521.784525119998
2022-05-14,05:54:24.000,134,9601274,-795,0,1652507663,6275.189654499998,-1148.3435279100013,24521.896319040003
2022-05-14,05:54:25.000,134,9601251,-795,0,1652507664,6275.048191989998,-1148.336478780002,24521.791512240008
2022-05-14,05:54:26.000,134,9601247,-795,0,1652507665,6275.182918189996,-1148.3435279100013,24521.86138344001
2022-05-14,05:54:27.000,134,9601272,-795,0,1652507666,6275.176181879993,-1148.336478780002,24521.85439632
2022-05-14,05:54:28.000,134,9601216,765,0,1652507667,6275.243544979996,-1148.336478780002,24521.959203120008
2022-05-14,05:54:29.000,134,9601323,685,0,1652507668,6275.243544979996,-1148.336478780002,24521.87535768
2022-05-14,05:54:30.000,134,9601257,1005,0,1652507669,6275.230072359998,-1148.3294296499953,24521.896319040003
2022-05-14,05:54:31.000,134,9601269,-795,0,1652507670,6275.216599739993,-1148.35762617,24521.882344799997
2022-05-14,05:54:32.000,134,9601302,-795,0,1652507671,6275.189654499998,-1148.3505770400006,24521.847409200003
2022-05-14,05:54:33.000,134,9601265,485,0,1652507672,6275.223336049996,-1148.336478780002,24521.840422080008
2022-05-14,05:54:34.000,134,9601272,-395,0,1652507673,6275.331117009999,-1148.35762617,24521.938241760006
2022-05-14,05:54:35.000,134,9601239,-795,0,1652507674,6275.317644389994,-1148.3717244299987,24521.959203120008
2022-05-14,05:54:36.000,134,9601306,765,0,1652507675,6275.331117009999,-1148.3717244299987,24521.917280400005
2022-05-14,05:54:37.000,134,9601264,-155,0,1652507676,6275.263753909996,-1148.3858226899974,24521.85439632
2022-05-14,05:54:38.000,134,9601274,-795,0,1652507677,6275.283962839996,-1148.4140192100022,24521.896319040003
2022-05-14,05:54:39.000,134,9601306,645,0,1652507678,6275.310908079999,-1148.3858226899974,24521.917280400005
2022-05-14,05:54:40.000,134,9601252,5,0,1652507679,6275.310908079999,-1148.4140192100022,24521.92426752
2022-05-14,05:54:41.000,134,9601222,-795,0,1652507680,6275.324380699996,-1148.4069700799955,24521.917280400005
2022-05-14,05:54:42.000,134,9601265,-795,0,1652507681,6275.297435459994,-1148.4351666000002,24521.938241760006
2022-05-14,05:54:43.000,134,9601283,-795,0,1652507682,6275.351325939999,-1148.4281174700009,24521.87535768
2022-05-14,05:54:44.000,134,9601229,1285,0,1652507683,6275.391743799999,-1148.3999209499962,24521.938241760006
2022-05-14,05:54:45.000,134,9601324,725,0,1652507684,6275.371534869999,-1148.4210683400015,24521.945228880002
2022-05-14,05:54:46.000,134,9601288,-795,0,1652507685,6275.351325939999,-1148.4281174700009,24521.90330616
2022-05-14,05:54:47.000,134,9601218,-795,0,1652507686,6275.297435459994,-1148.449264859999,24521.847409200003
2022-05-14,05:54:48.000,134,9601259,-155,0,1652507687,6275.310908079999,-1148.4351666000002,24521.791512240008
2022-05-14,05:54:49.000,134,9601268,-354,0,1652507688,6275.418689039994,-1148.4281174700009,24521.938241760006
2022-05-14,05:54:50.000,134,9601259,-795,0,1652507689,6275.405216419997,-1148.4281174700009,24521.97317736
2022-05-14,05:54:51.000,134,9601268,-795,0,1652507690,6275.459106899994,-1148.4563139899983,24521.966190240004
2022-05-14,05:54:52.000,134,9601185,-675,0,1652507691,6275.438897969994,-1148.4281174700009,24521.945228880002
2022-05-14,05:54:53.000,134,9601254,445,0,1652507692,6275.351325939999,-1148.4140192100022,24521.791512240008
2022-05-14,05:54:54.000,134,9601298,765,0,1652507693,6275.405216419997,-1148.4140192100022,24521.896319040003
2022-05-14,05:54:55.000,134,9601239,-795,0,1652507694,6275.3850074899965,-1148.4210683400015,24521.868370560005
2022-05-14,05:54:56.000,134,9601252,-795,0,1652507695,6275.411952729999,-1148.3999209499962,24521.90330616
2022-05-14,05:54:57.000,134,9601263,-795,0,1652507696,6275.371534869999,-1148.4281174700009,24521.82644784
2022-05-14,05:54:58.000,134,9601223,-235,0,1652507697,6275.438897969994,-1148.4281174700009,24521.90330616
2022-05-14,05:54:59.000,134,9601252,-795,0,1652507698,6275.465843209997,-1148.3999209499962,24522.015100080003
2022-05-14,05:55:00.000,134,9601270,-74,0,1652507699,6275.479315829994,-1148.3999209499962,24522.04304856
2022-05-14,05:55:01.000,134,9601271,-795,0,1652507700,6275.479315829994,-1148.3717244299987,24521.952215999998
2022-05-14,05:55:02.000,134,9601271,325,0,1652507701,6275.425425349997,-1148.3999209499962,24521.85439632
2022-05-14,05:55:03.000,134,9601181,404,0,1652507702,6275.425425349997,-1148.3646752999994,24521.917280400005
2022-05-14,05:55:04.000,134,9601280,365,0,1652507703,6275.519733689995,-1148.3858226899974,24521.959203120008
2022-05-14,05:55:05.000,134,9601239,-795,0,1652507704,6275.512997379992,-1148.3717244299987,24521.99413872
2022-05-14,05:55:06.000,134,9601280,685,0,1652507705,6275.526469999997,-1148.3717244299987,24522.001125839997
2022-05-14,05:55:07.000,134,9601278,-795,0,1652507706,6275.533206309992,-1148.378773559998,24521.966190240004
2022-05-14,05:55:08.000,134,9601226,-795,0,1652507707,6275.580360479995,-1148.3646752999994,24522.0919584
2022-05-14,05:55:09.000,134,9601351,-795,0,1652507708,6275.5938330999925,-1148.378773559998,24522.001125839997
2022-05-14,05:55:10.000,134,9601194,-795,0,1652507709,6275.546678929997,-1148.3999209499962,24522.001125839997
2022-05-14,05:55:11.000,134,9601222,565,0,1652507710,6275.560151549995,-1148.3999209499962,24522.0220872
2022-05-14,05:55:12.000,134,9601270,-795,0,1652507711,6275.519733689995,-1148.3999209499962,24521.90330616
2022-05-14,05:55:13.000,134,9601270,-795,0,1652507712,6275.546678929997,-1148.4069700799955,24521.945228880002
2022-05-14,05:55:14.000,134,9601268,-795,0,1652507713,6275.640987269995,-1148.4069700799955,24522.0919584
2022-05-14,05:55:15.000,134,9601233,-274,0,1652507714,6275.6275146499975,-1148.3999209499962,24522.057022800007
2022-05-14,05:55:16.000,134,9601255,-795,0,1652507715,6275.667932509998,-1148.4351666000002,24522.098945519996
2022-05-14,05:55:17.000,134,9601289,-795,0,1652507716,6275.587096789997,-1148.449264859999,24522.001125839997
2022-05-14,05:55:18.000,134,9601327,-795,0,1652507717,6275.5938330999925,-1148.4633631199977,24522.036061440005
2022-05-14,05:55:19.000,134,9601272,205,0,1652507718,6275.587096789997,-1148.4774613799964,24522.07798416001
2022-05-14,05:55:20.000,134,9601197,-795,0,1652507719,6275.573624169992,-1148.4845105099957,24522.064009920003
2022-05-14,05:55:21.000,134,9601308,-795,0,1652507720,6275.607305719997,-1148.4986087700017,24522.119906879998
2022-05-14,05:55:22.000,134,9601217,-74,0,1652507721,6275.553415239992,-1148.4845105099957,24522.036061440005
2022-05-14,05:55:23.000,134,9601241,-795,0,1652507722,6275.5938330999925,-1148.5127070300005,24522.14086824
2022-05-14,05:55:24.000,134,9601260,-515,0,1652507723,6275.607305719997,-1148.5338544199985,24522.126894000008
2022-05-14,05:55:25.000,134,9601274,885,0,1652507724,6275.4995247599945,-1148.540903549998,24522.050035679997
2022-05-14,05:55:26.000,134,9601244,-795,0,1652507725,6275.418689039994,-1148.5550018099966,24521.987151600006
2022-05-14,05:55:27.000,134,9601278,165,0,1652507726,6275.465843209997,-1148.5831983300013,24521.97317736
2022-05-14,05:55:28.000,134,9601205,805,0,1652507727,6275.438897969994,-1148.6043457199994,24522.0220872
2022-05-14,05:55:29.000,134,9601269,-795,0,1652507728,6275.539942619995,-1148.576149200002,24522.147855359995
2022-05-14,05:55:30.000,134,9601237,-795,0,1652507729,6275.546678929997,-1148.6043457199994,24522.14086824
2022-05-14,05:55:31.000,134,9601234,-395,0,1652507730,6275.526469999997,-1148.6184439799981,24522.133881120004
2022-05-14,05:55:32.000,134,9601271,-795,0,1652507731,6275.526469999997,-1148.6395913699962,24522.147855359995
2022-05-14,05:55:33.000,134,9601298,725,0,1652507732,6275.425425349997,-1148.6607387600015,24522.04304856
2022-05-14,05:55:34.000,134,9601244,-795,0,1652507733,6275.452370589999,-1148.688935279999,24522.084971280005
2022-05-14,05:55:35.000,134,9601271,-795,0,1652507734,6275.459106899994,-1148.7171317999964,24522.133881120004
2022-05-14,05:55:36.000,134,9601206,-795,0,1652507735,6275.459106899994,-1148.6959844099983,24522.112919760002
2022-05-14,05:55:37.000,134,9601255,285,0,1652507736,6275.418689039994,-1148.7171317999964,24522.008112960008
2022-05-14,05:55:38.000,134,9601196,1005,0,1652507737,6275.432161659999,-1148.7241809299958,24522.064009920003
2022-05-14,05:55:39.000,134,9601280,565,0,1652507738,6275.506261069997,-1148.710082669997,24522.154842480006
2022-05-14,05:55:40.000,134,9601252,-795,0,1652507739,6275.445634279997,-1148.7312300599951,24522.147855359995
2022-05-14,05:55:41.000,134,9601256,805,0,1652507740,6275.418689039994,-1148.6959844099983,24522.133881120004
2022-05-14,05:55:42.000,134,9601216,924,0,1652507741,6275.331117009999,-1148.7312300599951,24521.99413872
2022-05-14,05:55:43.000,134,9601316,165,0,1652507742,6275.331117009999,-1148.688935279999,24522.0220872
2022-05-14,05:55:44.000,134,9601205,-795,0,1652507743,6275.351325939999,-1148.7030335399977,24522.084971280005
2022-05-14,05:55:45.000,134,9601259,-795,0,1652507744,6275.371534869999,-1148.6959844099983,24522.084971280005
2022-05-14,05:55:46.000,134,9601267,365,0,1652507745,6275.2368086699935,-1148.710082669997,24521.99413872
2022-05-14,05:55:47.000,134,9601254,-795,0,1652507746,6275.257017599994,-1148.667787890001,24522.0220872
2022-05-14,05:55:48.000,134,9601264,924,0,1652507747,6275.257017599994,-1148.6395913699962,24522.098945519996
2022-05-14,05:55:49.000,134,9601271,-795,0,1652507748,6275.283962839996,-1148.6325422399968,24522.105932640006
2022-05-14,05:55:50.000,134,9601249,-795,0,1652507749,6275.257017599994,-1148.6184439799981,24522.0919584
2022-05-14,05:55:51.000,134,9601257,765,0,1652507750,6275.216599739993,-1148.6254931099975,24522.084971280005
2022-05-14,05:55:52.000,134,9601224,725,0,1652507751,6275.149236639998,-1148.6466404999956,24521.987151600006
2022-05-14,05:55:53.000,134,9601280,-315,0,1652507752,6275.054928299993,-1148.6254931099975,24521.92426752
2022-05-14,05:55:54.000,134,9601302,-795,0,1652507753,6275.135764019993,-1148.6043457199994,24522.084971280005
2022-05-14,05:55:55.000,134,9601267,-795,0,1652507754,6275.196390809993,-1148.6113948499988,24522.126894000008
2022-05-14,05:55:56.000,134,9601186,245,0,1652507755,6275.162709259996,-1148.6113948499988,24522.147855359995
2022-05-14,05:55:57.000,134,9601273,-795,0,1652507756,6275.102082469995,-1148.5831983300013,24522.084971280005
2022-05-14,05:55:58.000,134,9601197,-795,0,1652507757,6275.021246749995,-1148.59729659,24521.952215999998
2022-05-14,05:55:59.000,134,9601279,325,0,1652507758,6274.974092579992,-1148.6043457199994,24521.987151600006
2022-05-14,05:56:00.000,134,9601272,-795,0,1652507759,6275.048191989998,-1148.576149200002,24522.07798416001
2022-05-14,05:56:01.000,134,9601252,-795,0,1652507760,6275.054928299993,-1148.576149200002,24522.050035679997
2022-05-14,05:56:02.000,134,9601291,-515,0,1652507761,6274.987565199997,-1148.5550018099966,24521.99413872
2022-05-14,05:56:03.000,134,9601152,245,0,1652507762,6275.034719369993,-1148.562050939996,24522.084971280005
2022-05-14,05:56:04.000,134,9601217,-74,0,1652507763,6275.034719369993,-1148.540903549998,24522.105932640006
2022-05-14,05:56:05.000,134,9601242,-795,0,1652507764,6275.007774129997,-1148.5197561599998,24522.050035679997
2022-05-14,05:56:06.000,134,9601196,965,0,1652507765,6274.940411029995,-1148.5338544199985,24522.001125839997
2022-05-14,05:56:07.000,134,9601301,-795,0,1652507766,6274.974092579992,-1148.5127070300005,24522.008112960008
2022-05-14,05:56:08.000,134,9601205,404,0,1652507767,6274.920202099995,-1148.5338544199985,24521.882344799997
2022-05-14,05:56:09.000,134,9601213,-795,0,1652507768,6274.920202099995,-1148.5338544199985,24521.917280400005
2022-05-14,05:56:10.000,134,9601194,645,0,1652507769,6274.980828889995,-1148.4774613799964,24521.966190240004
2022-05-14,05:56:11.000,134,9601291,1005,0,1652507770,6274.967356269997,-1148.4845105099957,24522.008112960008
2022-05-14,05:56:12.000,134,9601233,-795,0,1652507771,6274.987565199997,-1148.4845105099957,24521.987151600006
2022-05-14,05:56:13.000,134,9601247,605,0,1652507772,6274.899993169995,-1148.4986087700017,24521.87535768
2022-05-14,05:56:14.000,134,9601265,-795,0,1652507773,6274.933674719992,-1148.4774613799964,24521.882344799997
2022-05-14,05:56:15.000,134,9601231,-795,0,1652507774,6274.906729479997,-1148.4774613799964,24521.86138344001
2022-05-14,05:56:16.000,134,9601253,-795,0,1652507775,6274.8797842399945,-1148.491559639995,24521.91029328001
2022-05-14,05:56:17.000,134,9601265,885,0,1652507776,6274.839366379994,-1148.5268052899992,24521.85439632
2022-05-14,05:56:18.000,134,9601224,-795,0,1652507777,6274.886520549997,-1148.5550018099966,24521.87535768
2022-05-14,05:56:19.000,134,9601224,-795,0,1652507778,6274.913465789992,-1148.5338544199985,24521.931254639996
2022-05-14,05:56:20.000,134,9601188,885,0,1652507779,6274.899993169995,-1148.5691000699953,24521.90330616
2022-05-14,05:56:21.000,134,9601344,-795,0,1652507780,6274.940411029995,-1148.5902474600007,24521.812473599995
2022-05-14,05:56:22.000,134,9601211,765,0,1652507781,6274.772003279999,-1148.6113948499988,24521.665744079997
2022-05-14,05:56:23.000,134,9601344,-795,0,1652507782,6274.792212209999,-1148.6254931099975,24521.651769840006
2022-05-14,05:56:24.000,134,9601268,365,0,1652507783,6274.839366379994,-1148.6395913699962,24521.749589520005
2022-05-14,05:56:25.000,134,9601231,-795,0,1652507784,6274.798948519994,-1148.6466404999956,24521.763563759996
2022-05-14,05:56:26.000,134,9601359,445,0,1652507785,6274.778739589994,-1148.688935279999,24521.74260240001
2022-05-14,05:56:27.000,134,9601286,245,0,1652507786,6274.650749699998,-1148.7030335399977,24521.616834239998
2022-05-14,05:56:28.000,134,9601312,-795,0,1652507787,6274.7854758999965,-1148.7382791900018,24521.721641040007
2022-05-14,05:56:29.000,134,9601269,-795,0,1652507788,6274.819157449994,-1148.7453283200011,24521.7076668
2022-05-14,05:56:30.000,134,9601277,605,0,1652507789,6274.758530659994,-1148.801721359996,24521.665744079997
2022-05-14,05:56:31.000,134,9601221,-795,0,1652507790,6274.758530659994,-1148.815819620002,24521.623821360008
2022-05-14,05:56:32.000,134,9601265,-795,0,1652507791,6274.684431249996,-1148.8722126599969,24521.5679244
2022-05-14,05:56:33.000,134,9601188,-795,0,1652507792,6274.731585419999,-1148.8722126599969,24521.512027440003
2022-05-14,05:56:34.000,134,9601236,-795,0,1652507793,6274.819157449994,-1148.907458310001,24521.58888576
2022-05-14,05:56:35.000,134,9601252,-795,0,1652507794,6274.792212209999,-1148.9356548299984,24521.609847120002
2022-05-14,05:56:36.000,134,9601249,-274,0,1652507795,6274.805684829997,-1148.9779496100018,24521.5679244
2022-05-14,05:56:37.000,134,9601309,-795,0,1652507796,6274.718112799994,-1149.020244389998,24521.477091839995
2022-05-14,05:56:38.000,134,9601231,-195,0,1652507797,6274.765266969996,-1149.0484409099954,24521.484078960006
2022-05-14,05:56:39.000,134,9601238,-795,0,1652507798,6274.738321729994,-1149.0484409099954,24521.49106608
2022-05-14,05:56:40.000,134,9601249,-715,0,1652507799,6274.7854758999965,-1149.1048339499976,24521.428181999996
2022-05-14,05:56:41.000,134,9601233,-795,0,1652507800,6274.7854758999965,-1149.1330304700023,24521.40023352
2022-05-14,05:56:42.000,134,9601267,-795,0,1652507801,6274.778739589994,-1149.1823743799978,24521.393246400003
2022-05-14,05:56:43.000,134,9601234,-795,0,1652507802,6274.765266969996,-1149.2317182900006,24521.337349440008
2022-05-14,05:56:44.000,134,9601247,-795,0,1652507803,6274.852838999999,-1149.2669639399974,24521.40023352
2022-05-14,05:56:45.000,134,9601284,805,0,1652507804,6274.832630069999,-1149.3445043699976,24521.35831080001
2022-05-14,05:56:46.000,134,9601261,-795,0,1652507805,6274.7854758999965,-1149.351553499997,24521.330362319997
2022-05-14,05:56:47.000,134,9601254,-795,0,1652507806,6274.751794349999,-1149.4220447999978,24521.1836328
2022-05-14,05:56:48.000,134,9601245,-795,0,1652507807,6274.704640179996,-1149.4290939299972,24521.169658560008
2022-05-14,05:56:49.000,134,9601209,-795,0,1652507808,6274.805684829997,-1149.47843784,24521.274465360002
2022-05-14,05:56:50.000,134,9601267,-354,0,1652507809,6274.778739589994,-1149.4854869699993,24521.23254264
2022-05-14,05:56:51.000,134,9601221,-795,0,1652507810,6274.825893759997,-1149.5277817499955,24521.253504
2022-05-14,05:56:52.000,134,9601182,-795,0,1652507811,6274.825893759997,-1149.591223919997,24521.23952976001
2022-05-14,05:56:53.000,134,9601306,685,0,1652507812,6274.6709586299985,-1149.6194204400017,24521.113761599998
2022-05-14,05:56:54.000,134,9601240,-795,0,1652507813,6274.711376489999,-1149.6476169599991,24521.176645680003
2022-05-14,05:56:55.000,134,9601186,-795,0,1652507814,6274.718112799994,-1149.682862609996,24521.176645680003
2022-05-14,05:56:56.000,134,9601301,685,0,1652507815,6274.718112799994,-1149.7251573899994,24521.106774480002
2022-05-14,05:56:57.000,134,9601274,-795,0,1652507816,6274.630540769998,-1149.739255649998,24521.078826000004
2022-05-14,05:56:58.000,134,9601258,-354,0,1652507817,6274.657486009994,-1149.7745013000022,24521.01594192
2022-05-14,05:56:59.000,134,9601168,-795,0,1652507818,6274.704640179996,-1149.7956486900002,24521.141710079995
2022-05-14,05:57:00.000,134,9601247,-795,0,1652507819,6274.657486009994,-1149.8238452099977,24521.113761599998
2022-05-14,05:57:01.000,134,9601303,-195,0,1652507820,6274.6372770799935,-1149.852041729995,24521.106774480002
2022-05-14,05:57:02.000,134,9601241,-434,0,1652507821,6274.556441359993,-1149.8943365099985,24520.953057840008
2022-05-14,05:57:03.000,134,9601254,805,0,1652507822,6274.549705049998,-1149.9154838999966,24520.974019199995
2022-05-14,05:57:04.000,134,9601267,-795,0,1652507823,6274.549705049998,-1149.922533029996,24521.03690328
2022-05-14,05:57:05.000,134,9601229,-795,0,1652507824,6274.542968739996,-1149.9507295500007,24521.008954800003
2022-05-14,05:57:06.000,134,9601273,1125,0,1652507825,6274.509287189998,-1149.9718769399988,24520.96703208
2022-05-14,05:57:07.000,134,9601250,-795,0,1652507826,6274.5227598099955,-1150.0071225899956,24520.90414800001
2022-05-14,05:57:08.000,134,9601220,1365,0,1652507827,6274.556441359993,-1150.0212208500016,24520.974019199995
2022-05-14,05:57:09.000,134,9601232,565,0,1652507828,6274.516023499993,-1150.049417369999,24520.960044960004
2022-05-14,05:57:10.000,134,9601255,-235,0,1652507829,6274.489078259998,-1150.0635156299977,24520.925109359996
2022-05-14,05:57:11.000,134,9601247,-795,0,1652507830,6274.475605639993,-1150.0987612800018,24520.890173760003
2022-05-14,05:57:12.000,134,9601208,-795,0,1652507831,6274.388033609997,-1150.162203449996,24520.785366960008
2022-05-14,05:57:13.000,134,9601318,-795,0,1652507832,6274.421715159995,-1150.1481051899973,24520.813315440006
2022-05-14,05:57:14.000,134,9601268,-795,0,1652507833,6274.475605639993,-1150.1903999700007,24520.925109359996
2022-05-14,05:57:15.000,134,9601247,-155,0,1652507834,6274.509287189998,-1150.2115473599988,24520.90414800001
2022-05-14,05:57:16.000,134,9601197,-795,0,1652507835,6274.468869329998,-1150.2185964899982,24520.89716088
2022-05-14,05:57:17.000,134,9601319,45,0,1652507836,6274.435187779993,-1150.2538421400022,24520.743444240004
2022-05-14,05:57:18.000,134,9601295,-795,0,1652507837,6274.441924089995,-1150.2608912700016,24520.743444240004
2022-05-14,05:57:19.000,134,9601238,-795,0,1652507838,6274.421715159995,-1150.2820386599997,24520.757418479996
2022-05-14,05:57:20.000,134,9601270,-795,0,1652507839,6274.435187779993,-1150.2749895300003,24520.73645712001
2022-05-14,05:57:21.000,134,9601270,-795,0,1652507840,6274.455396709993,-1150.2961369199984,24520.785366960008
2022-05-14,05:57:22.000,134,9601244,85,0,1652507841,6274.468869329998,-1150.3172843099965,24520.708508639997
2022-05-14,05:57:23.000,134,9601176,-795,0,1652507842,6274.455396709993,-1150.3877756099973,24520.73645712001
2022-05-14,05:57:24.000,134,9601228,-795,0,1652507843,6274.516023499993,-1150.3454808300012,24520.771392720002
2022-05-14,05:57:25.000,134,9601279,1285,0,1652507844,6274.475605639993,-1150.3948247399967,24520.75043136
2022-05-14,05:57:26.000,134,9601285,1285,0,1652507845,6274.482341949995,-1150.4089229999954,24520.63165032
2022-05-14,05:57:27.000,134,9601246,-795,0,1652507846,6274.475605639993,-1150.4371195200001,24520.68056016
2022-05-14,05:57:28.000,134,9601216,-795,0,1652507847,6274.293725269992,-1150.4089229999954,24520.491907919997
2022-05-14,05:57:29.000,134,9601235,-315,0,1652507848,6274.3947699199925,-1150.4371195200001,24520.53383064
2022-05-14,05:57:30.000,134,9601215,-795,0,1652507849,6274.549705049998,-1150.4653160399976,24520.757418479996
2022-05-14,05:57:31.000,134,9601250,-795,0,1652507850,6274.576650289993,-1150.4512177799988,24520.68754728001
2022-05-14,05:57:32.000,134,9601227,-795,0,1652507851,6274.583386599996,-1150.4441686499995,24520.72947
2022-05-14,05:57:33.000,134,9601283,-795,0,1652507852,6274.516023499993,-1150.507610820001,24520.540817759997
2022-05-14,05:57:34.000,134,9601274,845,0,1652507853,6274.569913979998,-1150.507610820001,24520.65261168
2022-05-14,05:57:35.000,134,9601229,-795,0,1652507854,6274.610331839998,-1150.5358073399984,24520.666585920007
2022-05-14,05:57:36.000,134,9601195,-635,0,1652507855,6274.657486009994,-1150.5217090799997,24520.603701840002
2022-05-14,05:57:37.000,134,9601220,-795,0,1652507856,6274.583386599996,-1150.5358073399984,24520.56876624001
2022-05-14,05:57:38.000,134,9601222,685,0,1652507857,6274.650749699998,-1150.5569547299965,24520.694534400005
2022-05-14,05:57:39.000,134,9601258,525,0,1652507858,6274.745058039996,-1150.5640038599959,24520.70152152
2022-05-14,05:57:40.000,134,9601245,-434,0,1652507859,6274.731585419999,-1150.5781021200019,24520.708508639997
2022-05-14,05:57:41.000,134,9601290,924,0,1652507860,6274.711376489999,-1150.5710529899952,24520.645624560006
2022-05-14,05:57:42.000,134,9601251,365,0,1652507861,6274.677694939994,-1150.6062986399993,24520.56876624001
2022-05-14,05:57:43.000,134,9601264,5,0,1652507862,6274.697903869994,-1150.6274460299974,24520.624663200004
2022-05-14,05:57:44.000,134,9601237,-235,0,1652507863,6274.805684829997,-1150.6133477699987,24520.63165032
2022-05-14,05:57:45.000,134,9601248,-795,0,1652507864,6274.792212209999,-1150.6344951599967,24520.694534400005
2022-05-14,05:57:46.000,134,9601193,-795,0,1652507865,6274.7854758999965,-1150.6344951599967,24520.659598799997
2022-05-14,05:57:47.000,134,9601256,404,0,1652507866,6274.765266969996,-1150.641544289996,24520.68056016
2022-05-14,05:57:48.000,134,9601228,445,0,1652507867,6274.8797842399945,-1150.6697408100008,24520.708508639997
2022-05-14,05:57:49.000,134,9601322,-74,0,1652507868,6274.852838999999,-1150.6626916800014,24520.722482880003
2022-05-14,05:57:50.000,134,9601240,-795,0,1652507869,6274.846102689997,-1150.6838390699995,24520.694534400005
2022-05-14,05:57:51.000,134,9601242,-235,0,1652507870,6274.852838999999,-1150.6626916800014,24520.715495760007
2022-05-14,05:57:52.000,134,9601286,885,0,1652507871,6274.805684829997,-1150.6767899400002,24520.624663200004
2022-05-14,05:57:53.000,134,9601260,245,0,1652507872,6274.846102689997,-1150.6908881999989,24520.645624560006
2022-05-14,05:57:54.000,134,9601151,-795,0,1652507873,6274.947147339997,-1150.655642550002,24520.771392720002
2022-05-14,05:57:55.000,134,9601226,-795,0,1652507874,6274.967356269997,-1150.6908881999989,24520.7993412
2022-05-14,05:57:56.000,134,9601276,-795,0,1652507875,6274.9943015099925,-1150.6626916800014,24520.792354080004
2022-05-14,05:57:57.000,134,9601304,-795,0,1652507876,6274.940411029995,-1150.6697408100008,24520.68754728001
2022-05-14,05:57:58.000,134,9601251,365,0,1652507877,6274.987565199997,-1150.6626916800014,24520.778379839998
2022-05-14,05:57:59.000,134,9601223,-795,0,1652507878,6275.007774129997,-1150.6274460299974,24520.715495760007
2022-05-14,05:58:00.000,134,9601202,325,0,1652507879,6275.0279830599975,-1150.6274460299974,24520.834276800008
2022-05-14,05:58:01.000,134,9601262,445,0,1652507880,6275.075137229993,-1150.6133477699987,24520.84825104
2022-05-14,05:58:02.000,134,9601236,404,0,1652507881,6275.088609849998,-1150.6062986399993,24520.7993412
2022-05-14,05:58:03.000,134,9601255,404,0,1652507882,6275.095346159993,-1150.5781021200019,24520.82030256
2022-05-14,05:58:04.000,134,9601209,-795,0,1652507883,6275.196390809993,-1150.5851512500012,24520.953057840008
2022-05-14,05:58:05.000,134,9601209,-35,0,1652507884,6275.182918189996,-1150.5710529899952,24520.932096480006
2022-05-14,05:58:06.000,134,9601268,924,0,1652507885,6275.189654499998,-1150.5499055999971,24520.876199519997
2022-05-14,05:58:07.000,134,9601266,924,0,1652507886,6275.115555089993,-1150.5569547299965,24520.7993412
2022-05-14,05:58:08.000,134,9601223,-795,0,1652507887,6275.162709259996,-1150.5358073399984,24520.792354080004
2022-05-14,05:58:09.000,134,9601258,485,0,1652507888,6275.257017599994,-1150.5146599500004,24520.953057840008
2022-05-14,05:58:10.000,134,9601284,-795,0,1652507889,6275.317644389994,-1150.5217090799997,24521.001967680008
2022-05-14,05:58:11.000,134,9601242,365,0,1652507890,6275.364798559996,-1150.5005616900016,24520.953057840008
2022-05-14,05:58:12.000,134,9601264,124,0,1652507891,6275.344589629996,-1150.472365169997,24520.981006320006
2022-05-14,05:58:13.000,134,9601267,404,0,1652507892,6275.2906991499985,-1150.4794142999963,24520.890173760003
2022-05-14,05:58:14.000,134,9601268,445,0,1652507893,6275.358062249994,-1150.4794142999963,24520.939083600002
2022-05-14,05:58:15.000,134,9601244,-795,0,1652507894,6275.418689039994,-1150.472365169997,24520.96703208
2022-05-14,05:58:16.000,134,9601244,885,0,1652507895,6275.465843209997,-1150.4512177799988,24521.01594192
2022-05-14,05:58:17.000,134,9601329,-114,0,1652507896,6275.438897969994,-1150.4441686499995,24520.96703208
2022-05-14,05:58:18.000,134,9601241,-795,0,1652507897,6275.465843209997,-1150.4512177799988,24521.029916160005
2022-05-14,05:58:19.000,134,9601274,1365,0,1652507898,6275.607305719997,-1150.4300703900008,24521.169658560008
2022-05-14,05:58:20.000,134,9601188,165,0,1652507899,6275.607305719997,-1150.4441686499995,24521.13472296
2022-05-14,05:58:21.000,134,9601281,-795,0,1652507900,6275.634250959993,-1150.4371195200001,24521.127735840004
2022-05-14,05:58:22.000,134,9601263,885,0,1652507901,6275.566887859997,-1150.4441686499995,24521.06485176
2022-05-14,05:58:23.000,134,9601165,205,0,1652507902,6275.607305719997,-1150.4300703900008,24521.057864640003
2022-05-14,05:58:24.000,134,9601236,-795,0,1652507903,6275.735295609993,-1150.4512177799988,24521.169658560008
2022-05-14,05:58:25.000,134,9601229,845,0,1652507904,6275.768977159998,-1150.4441686499995,24521.113761599998
2022-05-14,05:58:26.000,134,9601146,605,0,1652507905,6275.829603949998,-1150.4512177799988,24521.162671439997
2022-05-14,05:58:27.000,134,9601176,-795,0,1652507906,6275.829603949998,-1150.4371195200001,24521.176645680003
2022-05-14,05:58:28.000,134,9601234,-795,0,1652507907,6275.964330149996,-1150.4935125600023,24521.274465360002
2022-05-14,05:58:29.000,134,9601265,725,0,1652507908,6275.802658709996,-1150.4794142999963,24521.141710079995
2022-05-14,05:58:30.000,134,9601222,-795,0,1652507909,6275.809395019998,-1150.4864634299956,24521.148697200006
2022-05-14,05:58:31.000,134,9601313,-35,0,1652507910,6275.937384909994,-1150.4935125600023,24521.19061992001
2022-05-14,05:58:32.000,134,9601268,965,0,1652507911,6275.937384909994,-1150.5146599500004,24521.148697200006
2022-05-14,05:58:33.000,134,9601201,-795,0,1652507912,6275.9845390799965,-1150.5217090799997,24521.23952976001
2022-05-14,05:58:34.000,134,9601176,-354,0,1652507913,6276.078847419994,-1150.5146599500004,24521.386259280007
2022-05-14,05:58:35.000,134,9601164,845,0,1652507914,6276.112528969992,-1150.5428564699978,24521.386259280007
2022-05-14,05:58:36.000,134,9601242,605,0,1652507915,6276.139474209995,-1150.528758209999,24521.365297920005
2022-05-14,05:58:37.000,134,9601272,-795,0,1652507916,6276.078847419994,-1150.5710529899952,24521.316388080006
2022-05-14,05:58:38.000,134,9601237,245,0,1652507917,6276.105792659997,-1150.5710529899952,24521.365297920005
2022-05-14,05:58:39.000,134,9601233,485,0,1652507918,6276.139474209995,-1150.6062986399993,24521.35831080001
2022-05-14,05:58:40.000,134,9601216,485,0,1652507919,6276.173155759992,-1150.6274460299974,24521.42119488
2022-05-14,05:58:41.000,134,9601244,-795,0,1652507920,6276.179892069995,-1150.641544289996,24521.42119488
2022-05-14,05:58:42.000,134,9601258,365,0,1652507921,6276.166419449997,-1150.6838390699995,24521.379272159997
2022-05-14,05:58:43.000,134,9601241,-795,0,1652507922,6276.186628379997,-1150.6838390699995,24521.42119488
2022-05-14,05:58:44.000,134,9601260,-795,0,1652507923,6276.227046239997,-1150.6979373299982,24521.51901456
2022-05-14,05:58:45.000,134,9601280,-795,0,1652507924,6276.240518859995,-1150.7049864599976,24521.477091839995
2022-05-14,05:58:46.000,134,9601265,365,0,1652507925,6276.173155759992,-1150.7049864599976,24521.512027440003
2022-05-14,05:58:47.000,134,9601188,-795,0,1652507926,6276.112528969992,-1150.7190847199963,24521.35831080001
2022-05-14,05:58:48.000,134,9601269,765,0,1652507927,6276.179892069995,-1150.712035589997,24521.42119488
2022-05-14,05:58:49.000,134,9601266,-155,0,1652507928,6276.220309929995,-1150.6979373299982,24521.52600168001
2022-05-14,05:58:50.000,134,9601257,-395,0,1652507929,6276.274200409993,-1150.712035589997,24521.5679244
2022-05-14,05:58:51.000,134,9601150,-755,0,1652507930,6276.233782549993,-1150.6838390699995,24521.581898640005
2022-05-14,05:58:52.000,134,9601219,645,0,1652507931,6276.287673029998,-1150.712035589997,24521.53997592
2022-05-14,05:58:53.000,134,9601340,-795,0,1652507932,6276.193364689992,-1150.6838390699995,24521.40023352
2022-05-14,05:58:54.000,134,9601249,-475,0,1652507933,6276.193364689992,-1150.6838390699995,24521.456130480008
2022-05-14,05:58:55.000,134,9601180,-795,0,1652507934,6276.193364689992,-1150.6838390699995,24521.532988800005
2022-05-14,05:58:56.000,134,9601208,-795,0,1652507935,6276.2135736199925,-1150.712035589997,24521.532988800005
2022-05-14,05:58:57.000,134,9601252,645,0,1652507936,6276.152946829992,-1150.6908881999989,24521.484078960006
2022-05-14,05:58:58.000,134,9601271,-155,0,1652507937,6276.186628379997,-1150.6767899400002,24521.512027440003
2022-05-14,05:58:59.000,134,9601272,-795,0,1652507938,6276.260727789995,-1150.6626916800014,24521.595872879996
2022-05-14,05:59:00.000,134,9601231,-795,0,1652507939,6276.220309929995,-1150.6767899400002,24521.616834239998
2022-05-14,05:59:01.000,134,9601263,525,0,1652507940,6276.233782549993,-1150.6626916800014,24521.630808480004
2022-05-14,05:59:02.000,134,9601292,765,0,1652507941,6276.139474209995,-1150.620396899998,24521.463117600004
2022-05-14,05:59:03.000,134,9601211,-795,0,1652507942,6276.132737899992,-1150.6626916800014,24521.505040320008
2022-05-14,05:59:04.000,134,9601237,924,0,1652507943,6276.179892069995,-1150.6344951599967,24521.581898640005
2022-05-14,05:59:05.000,134,9601281,965,0,1652507944,6276.233782549993,-1150.6274460299974,24521.602860000006
2022-05-14,05:59:06.000,134,9601240,725,0,1652507945,6276.179892069995,-1150.6274460299974,24521.595872879996
2022-05-14,05:59:07.000,134,9601254,-795,0,1652507946,6276.200100999995,-1150.5851512500012,24521.532988800005
2022-05-14,05:59:08.000,134,9601178,-795,0,1652507947,6276.233782549993,-1150.5851512500012,24521.651769840006
2022-05-14,05:59:09.000,134,9601258,-795,0,1652507948,6276.2472551699975,-1150.5640038599959,24521.644782719995
2022-05-14,05:59:10.000,134,9601230,-795,0,1652507949,6276.200100999995,-1150.5781021200019,24521.595872879996
2022-05-14,05:59:11.000,134,9601227,-795,0,1652507950,6276.179892069995,-1150.5499055999971,24521.623821360008
2022-05-14,05:59:12.000,134,9601212,965,0,1652507951,6276.146210519997,-1150.5569547299965,24521.532988800005
2022-05-14,05:59:13.000,134,9601159,-795,0,1652507952,6276.146210519997,-1150.5217090799997,24521.57491152001
2022-05-14,05:59:14.000,134,9601299,-795,0,1652507953,6276.206837309997,-1150.5146599500004,24521.728628160003
2022-05-14,05:59:15.000,134,9601198,805,0,1652507954,6276.206837309997,-1150.4794142999963,24521.69369256001
2022-05-14,05:59:16.000,134,9601247,885,0,1652507955,6276.193364689992,-1150.472365169997,24521.7076668
2022-05-14,05:59:17.000,134,9601276,805,0,1652507956,6276.139474209995,-1150.5005616900016,24521.560937280003
2022-05-14,05:59:18.000,134,9601251,-795,0,1652507957,6276.112528969992,-1150.472365169997,24521.58888576
2022-05-14,05:59:19.000,134,9601235,-795,0,1652507958,6276.166419449997,-1150.4864634299956,24521.65875696
2022-05-14,05:59:20.000,134,9601249,-475,0,1652507959,6276.126001589997,-1150.5005616900016,24521.630808480004
2022-05-14,05:59:21.000,134,9601293,-35,0,1652507960,6276.152946829992,-1150.4794142999963,24521.679718320003
2022-05-14,05:59:22.000,134,9601264,-795,0,1652507961,6276.146210519997,-1150.4864634299956,24521.6377956
2022-05-14,05:59:23.000,134,9601216,-155,0,1652507962,6276.119265279995,-1150.507610820001,24521.616834239998
2022-05-14,05:59:24.000,134,9601237,365,0,1652507963,6276.186628379997,-1150.5005616900016,24521.728628160003
2022-05-14,05:59:25.000,134,9601257,-795,0,1652507964,6276.173155759992,-1150.507610820001,24521.672731200008
2022-05-14,05:59:26.000,134,9601283,-795,0,1652507965,6276.166419449997,-1150.5217090799997,24521.595872879996
2022-05-14,05:59:27.000,134,9601221,965,0,1652507966,6276.126001589997,-1150.5428564699978,24521.6377956
2022-05-14,05:59:28.000,134,9601238,725,0,1652507967,6276.078847419994,-1150.5428564699978,24521.505040320008
2022-05-14,05:59:29.000,134,9601270,-795,0,1652507968,6276.078847419994,-1150.5358073399984,24521.53997592
2022-05-14,05:59:30.000,134,9601253,605,0,1652507969,6276.045165869997,-1150.5499055999971,24521.58888576
2022-05-14,05:59:31.000,134,9601159,-795,0,1652507970,6276.018220629994,-1150.5499055999971,24521.51901456
2022-05-14,05:59:32.000,134,9601243,725,0,1652507971,6276.065374799997,-1150.5710529899952,24521.560937280003
2022-05-14,05:59:33.000,134,9601235,-795,0,1652507972,6276.119265279995,-1150.5710529899952,24521.65875696
2022-05-14,05:59:34.000,134,9601212,-755,0,1652507973,6276.105792659997,-1150.5781021200019,24521.595872879996
2022-05-14,05:59:35.000,134,9601274,-795,0,1652507974,6276.018220629994,-1150.620396899998,24521.53997592
2022-05-14,05:59:36.000,134,9601230,-795,0,1652507975,6276.031693249999,-1150.5710529899952,24521.505040320008
2022-05-14,05:59:37.000,134,9601212,-795,0,1652507976,6276.078847419994,-1150.5922003800006,24521.644782719995
2022-05-14,05:59:38.000,134,9601183,-795,0,1652507977,6276.126001589997,-1150.59924951,24521.644782719995
2022-05-14,05:59:39.000,134,9601237,-795,0,1652507978,6276.105792659997,-1150.6133477699987,24521.6377956
2022-05-14,05:59:40.000,134,9601272,85,0,1652507979,6276.126001589997,-1150.59924951,24521.665744079997
2022-05-14,05:59:41.000,134,9601310,924,0,1652507980,6276.092320039999,-1150.641544289996,24521.68670544
2022-05-14,05:59:42.000,134,9601254,-795,0,1652507981,6275.971066459999,-1150.6344951599967,24521.505040320008
2022-05-14,05:59:43.000,134,9601306,-795,0,1652507982,6275.8902307399985,-1150.6767899400002,24521.393246400003
2022-05-14,05:59:44.000,134,9601234,-155,0,1652507983,6275.930648599999,-1150.6697408100008,24521.532988800005
2022-05-14,05:59:45.000,134,9601185,445,0,1652507984,6275.998011699994,-1150.6838390699995,24521.609847120002
2022-05-14,05:59:46.000,134,9601238,-795,0,1652507985,6275.998011699994,-1150.6626916800014,24521.6377956
2022-05-14,05:59:47.000,134,9601231,-795,0,1652507986,6275.991275389999,-1150.6979373299982,24521.68670544
2022-05-14,05:59:48.000,134,9601215,-795,0,1652507987,6275.944121219996,-1150.712035589997,24521.505040320008
2022-05-14,05:59:49.000,134,9601199,-795,0,1652507988,6275.977802769994,-1150.7261338499957,24521.602860000006
2022-05-14,05:59:50.000,134,9601270,-795,0,1652507989,6275.917175979994,-1150.7190847199963,24521.53997592
2022-05-14,05:59:51.000,134,9601221,685,0,1652507990,6275.903703359996,-1150.747281240001,24521.546963039997
2022-05-14,05:59:52.000,134,9601225,-795,0,1652507991,6275.849812879998,-1150.7543303700004,24521.435169120006
2022-05-14,05:59:53.000,134,9601271,-795,0,1652507992,6275.809395019998,-1150.7543303700004,24521.449143359998
2022-05-14,05:59:54.000,134,9601237,565,0,1652507993,6275.883494429996,-1150.7402321100017,24521.5679244
2022-05-14,05:59:55.000,134,9601285,-795,0,1652507994,6275.8565491899935,-1150.7754777599985,24521.553950160007
2022-05-14,05:59:56.000,134,9601214,325,0,1652507995,6275.802658709996,-1150.7754777599985,24521.553950160007
2022-05-14,05:59:57.000,134,9601198,1405,0,1652507996,6275.728559299998,-1150.7613794999997,24521.40722064001
2022-05-14,05:59:58.000,134,9601318,-795,0,1652507997,6275.721822989995,-1150.768428629999,24521.456130480008
2022-05-14,05:59:59.000,134,9601154,-155,0,1652507998,6275.728559299998,-1150.803674279996,24521.449143359998
2022-05-14,06:00:00.000,134,9601283,-795,0,1652507999,6275.728559299998,-1150.7966251499965,24521.47010472
2022-05-14,06:00:01.000,134,9601242,1005,0,1652508000,6275.7420319199955,-1150.7895760199972,24521.449143359998
2022-05-14,06:00:02.000,134,9601204,-795,0,1652508001,6275.681405129995,-1150.7895760199972,24521.463117600004
2022-05-14,06:00:03.000,134,9601267,-795,0,1652508002,6275.661196199995,-1150.8318708000006,24521.428181999996
2022-05-14,06:00:04.000,134,9601219,-795,0,1652508003,6275.708350369998,-1150.8248216700013,24521.512027440003
2022-05-14,06:00:05.000,134,9601271,-795,0,1652508004,6275.661196199995,-1150.8107234099953,24521.456130480008
2022-05-14,06:00:06.000,134,9601277,-795,0,1652508005,6275.620778339995,-1150.8459690599993,24521.42119488
2022-05-14,06:00:07.000,134,9601238,-795,0,1652508006,6275.546678929997,-1150.8459690599993,24521.295426720004
2022-05-14,06:00:08.000,134,9601251,404,0,1652508007,6275.553415239992,-1150.8530181899987,24521.309400959995
2022-05-14,06:00:09.000,134,9601200,-635,0,1652508008,6275.607305719997,-1150.860067319998,24521.435169120006
2022-05-14,06:00:10.000,134,9601217,725,0,1652508009,6275.5938330999925,-1150.8671164499974,24521.47010472
2022-05-14,06:00:11.000,134,9601200,-795,0,1652508010,6275.580360479995,-1150.860067319998,24521.463117600004
2022-05-14,06:00:12.000,134,9601302,-795,0,1652508011,6275.546678929997,-1150.8812147099961,24521.3233752
2022-05-14,06:00:13.000,134,9601282,-795,0,1652508012,6275.553415239992,-1150.8812147099961,24521.456130480008
2022-05-14,06:00:14.000,134,9601243,-795,0,1652508013,6275.539942619995,-1150.8812147099961,24521.365297920005
2022-05-14,06:00:15.000,134,9601308,365,0,1652508014,6275.492788449992,-1150.9094112300008,24521.42119488
2022-05-14,06:00:16.000,134,9601187,-315,0,1652508015,6275.486052139997,-1150.9235094899996,24521.35831080001
2022-05-14,06:00:17.000,134,9601274,-354,0,1652508016,6275.398480109994,-1150.930558619999,24521.288439600008
2022-05-14,06:00:18.000,134,9601172,924,0,1652508017,6275.405216419997,-1150.951706009997,24521.316388080006
2022-05-14,06:00:19.000,134,9601243,-755,0,1652508018,6275.479315829994,-1150.9446568799976,24521.37228504
2022-05-14,06:00:20.000,134,9601252,-195,0,1652508019,6275.459106899994,-1150.9376077499983,24521.40722064001
2022-05-14,06:00:21.000,134,9601194,-795,0,1652508020,6275.432161659999,-1150.930558619999,24521.40023352
2022-05-14,06:00:22.000,134,9601203,-795,0,1652508021,6275.283962839996,-1150.9446568799976,24521.253504
2022-05-14,06:00:23.000,134,9601235,-795,0,1652508022,6275.324380699996,-1150.9164603600002,24521.23952976001
2022-05-14,06:00:24.000,134,9601189,-795,0,1652508023,6275.310908079999,-1150.9023621000015,24521.309400959995
2022-05-14,06:00:25.000,134,9601269,-795,0,1652508024,6275.364798559996,-1150.9446568799976,24521.365297920005
2022-05-14,06:00:26.000,134,9601241,165,0,1652508025,6275.243544979996,-1150.9094112300008,24521.253504
2022-05-14,06:00:27.000,134,9601205,-795,0,1652508026,6275.257017599994,-1150.8882638399955,24521.30241384
2022-05-14,06:00:28.000,134,9601224,-795,0,1652508027,6275.310908079999,-1150.8812147099961,24521.40722064001
2022-05-14,06:00:29.000,134,9601251,1005,0,1652508028,6275.277226529994,-1150.8741655799968,24521.337349440008
2022-05-14,06:00:30.000,134,9601231,-155,0,1652508029,6275.230072359998,-1150.8671164499974,24521.30241384
2022-05-14,06:00:31.000,134,9601221,-795,0,1652508030,6275.129027709998,-1150.8671164499974,24521.19061992001
2022-05-14,06:00:32.000,134,9601214,-274,0,1652508031,6275.081873539995,-1150.8530181899987,24521.13472296
2022-05-14,06:00:33.000,134,9601265,-795,0,1652508032,6275.155972949993,-1150.8248216700013,24521.23254264
2022-05-14,06:00:34.000,134,9601228,-795,0,1652508033,6275.223336049996,-1150.8459690599993,24521.37228504
2022-05-14,06:00:35.000,134,9601250,-274,0,1652508034,6275.277226529994,-1150.803674279996,24521.35132368
2022-05-14,06:00:36.000,134,9601181,325,0,1652508035,6275.250281289998,-1150.7966251499965,24521.295426720004
2022-05-14,06:00:37.000,134,9601208,-35,0,1652508036,6275.129027709998,-1150.7825268899978,24521.176645680003
2022-05-14,06:00:38.000,134,9601269,-795,0,1652508037,6275.176181879993,-1150.7613794999997,24521.260491119996
2022-05-14,06:00:39.000,134,9601215,-235,0,1652508038,6275.162709259996,-1150.7331829800023,24521.274465360002
2022-05-14,06:00:40.000,134,9601288,-795,0,1652508039,6275.189654499998,-1150.7049864599976,24521.211581279997
2022-05-14,06:00:41.000,134,9601200,-795,0,1652508040,6275.176181879993,-1150.7049864599976,24521.274465360002
2022-05-14,06:00:42.000,134,9601183,-795,0,1652508041,6275.203127119996,-1150.6767899400002,24521.225555520003
2022-05-14,06:00:43.000,134,9601145,-795,0,1652508042,6275.169445569998,-1150.6838390699995,24521.20459416
2022-05-14,06:00:44.000,134,9601181,-795,0,1652508043,6275.250281289998,-1150.6838390699995,24521.330362319997
2022-05-14,06:00:45.000,134,9601254,805,0,1652508044,6275.203127119996,-1150.6485934199954,24521.281452479998
2022-05-14,06:00:46.000,134,9601244,-274,0,1652508045,6275.169445569998,-1150.6062986399993,24521.23952976001
2022-05-14,06:00:47.000,134,9601245,-515,0,1652508046,6275.129027709998,-1150.6274460299974,24521.043890399997
2022-05-14,06:00:48.000,134,9601228,-795,0,1652508047,6275.149236639998,-1150.6133477699987,24521.141710079995
2022-05-14,06:00:49.000,134,9601197,-795,0,1652508048,6275.223336049996,-1150.5640038599959,24521.23952976001
2022-05-14,06:00:50.000,134,9601160,-755,0,1652508049,6275.277226529994,-1150.5358073399984,24521.295426720004
2022-05-14,06:00:51.000,134,9601174,-795,0,1652508050,6275.250281289998,-1150.5428564699978,24521.35831080001
2022-05-14,06:00:52.000,134,9601248,325,0,1652508051,6275.283962839996,-1150.5146599500004,24521.309400959995
2022-05-14,06:00:53.000,134,9601204,-795,0,1652508052,6275.196390809993,-1150.528758209999,24521.197607040005
2022-05-14,06:00:54.000,134,9601225,165,0,1652508053,6275.2368086699935,-1150.5217090799997,24521.253504
2022-05-14,06:00:55.000,134,9601217,-315,0,1652508054,6275.2368086699935,-1150.4653160399976,24521.23254264
2022-05-14,06:00:56.000,134,9601275,924,0,1652508055,6275.250281289998,-1150.4582669099982,24521.253504
2022-05-14,06:00:57.000,134,9601202,1125,0,1652508056,6275.223336049996,-1150.4230212600014,24521.218568400007
2022-05-14,06:00:58.000,134,9601225,-795,0,1652508057,6275.203127119996,-1150.3948247399967,24521.169658560008
2022-05-14,06:00:59.000,134,9601199,565,0,1652508058,6275.2906991499985,-1150.3948247399967,24521.316388080006
2022-05-14,06:01:00.000,134,9601236,-795,0,1652508059,6275.317644389994,-1150.380726479998,24521.330362319997
2022-05-14,06:01:01.000,134,9601291,-795,0,1652508060,6275.304171769996,-1150.35957909,24521.281452479998
2022-05-14,06:01:02.000,134,9601262,-795,0,1652508061,6275.243544979996,-1150.3454808300012,24521.13472296
2022-05-14,06:01:03.000,134,9601200,-795,0,1652508062,6275.230072359998,-1150.3384317000018,24521.15568432
2022-05-14,06:01:04.000,134,9601165,-795,0,1652508063,6275.304171769996,-1150.3031860499977,24521.23254264
2022-05-14,06:01:05.000,134,9601153,-795,0,1652508064,6275.283962839996,-1150.2820386599997,24521.176645680003
2022-05-14,06:01:06.000,134,9601188,45,0,1652508065,6275.2906991499985,-1150.2749895300003,24521.246516880004
2022-05-14,06:01:07.000,134,9601213,165,0,1652508066,6275.297435459994,-1150.2467930099956,24521.218568400007
2022-05-14,06:01:08.000,134,9601308,165,0,1652508067,6275.337853319994,-1150.2326947499969,24521.35831080001
2022-05-14,06:01:09.000,134,9601255,45,0,1652508068,6275.304171769996,-1150.2397438799962,24521.330362319997
2022-05-14,06:01:10.000,134,9601211,-795,0,1652508069,6275.304171769996,-1150.2326947499969,24521.246516880004
2022-05-14,06:01:11.000,134,9601251,-795,0,1652508070,6275.283962839996,-1150.2044982299994,24521.260491119996
2022-05-14,06:01:12.000,134,9601211,-795,0,1652508071,6275.2368086699935,-1150.2185964899982,24521.225555520003
2022-05-14,06:01:13.000,134,9601232,365,0,1652508072,6275.2368086699935,-1150.2115473599988,24521.211581279997
2022-05-14,06:01:14.000,134,9601229,-795,0,1652508073,6275.277226529994,-1150.2115473599988,24521.274465360002
2022-05-14,06:01:15.000,134,9601192,445,0,1652508074,6275.331117009999,-1150.1974491,24521.3233752
2022-05-14,06:01:16.000,134,9601190,-635,0,1652508075,6275.2906991499985,-1150.1974491,24521.281452479998
2022-05-14,06:01:17.000,134,9601267,-795,0,1652508076,6275.310908079999,-1150.176301710002,24521.316388080006
2022-05-14,06:01:18.000,134,9601230,-795,0,1652508077,6275.203127119996,-1150.1974491,24521.13472296
2022-05-14,06:01:19.000,134,9601280,1005,0,1652508078,6275.223336049996,-1150.1833508400014,24521.162671439997
2022-05-14,06:01:20.000,134,9601176,565,0,1652508079,6275.257017599994,-1150.1974491,24521.246516880004
2022-05-14,06:01:21.000,134,9601167,325,0,1652508080,6275.223336049996,-1150.1974491,24521.288439600008
2022-05-14,06:01:22.000,134,9601270,-795,0,1652508081,6275.075137229993,-1150.2115473599988,24521.092800239996
2022-05-14,06:01:23.000,134,9601220,-795,0,1652508082,6275.216599739993,-1150.1974491,24521.330362319997
2022-05-14,06:01:24.000,134,9601282,-795,0,1652508083,6275.230072359998,-1150.176301710002,24521.253504
2022-05-14,06:01:25.000,134,9601260,-795,0,1652508084,6275.014510439993,-1150.176301710002,24520.960044960004
2022-05-14,06:01:26.000,134,9601226,885,0,1652508085,6275.081873539995,-1150.1903999700007,24521.127735840004
2022-05-14,06:01:27.000,134,9601214,-795,0,1652508086,6275.061664609995,-1150.176301710002,24521.13472296
2022-05-14,06:01:28.000,134,9601237,-795,0,1652508087,6275.041455679995,-1150.1903999700007,24521.099787360006
2022-05-14,06:01:29.000,134,9601199,445,0,1652508088,6275.0279830599975,-1150.2044982299994,24521.02292904001
2022-05-14,06:01:30.000,134,9601236,-795,0,1652508089,6275.048191989998,-1150.1974491,24521.08581312
2022-05-14,06:01:31.000,134,9601272,404,0,1652508090,6275.075137229993,-1150.2185964899982,24521.197607040005
2022-05-14,06:01:32.000,134,9601214,-795,0,1652508091,6275.007774129997,-1150.2044982299994,24521.15568432
2022-05-14,06:01:33.000,134,9601257,-795,0,1652508092,6274.812421139999,-1150.2115473599988,24520.90414800001
2022-05-14,06:01:34.000,134,9601250,-795,0,1652508093,6274.953883649992,-1150.2115473599988,24521.043890399997
2022-05-14,06:01:35.000,134,9601171,-795,0,1652508094,6274.947147339997,-1150.2185964899982,24521.050877520007
2022-05-14,06:01:36.000,134,9601236,-795,0,1652508095,6274.953883649992,-1150.2044982299994,24521.043890399997
2022-05-14,06:01:37.000,134,9601200,-795,0,1652508096,6274.846102689997,-1150.2326947499969,24520.932096480006
2022-05-14,06:01:38.000,134,9601271,-795,0,1652508097,6274.906729479997,-1150.2326947499969,24521.001967680008
2022-05-14,06:01:39.000,134,9601259,285,0,1652508098,6274.980828889995,-1150.2538421400022,24521.029916160005
2022-05-14,06:01:40.000,134,9601245,-795,0,1652508099,6274.960619959995,-1150.2467930099956,24521.057864640003
2022-05-14,06:01:41.000,134,9601276,-795,0,1652508100,6274.926938409997,-1150.2538421400022,24521.07183888001
2022-05-14,06:01:42.000,134,9601217,205,0,1652508101,6274.839366379994,-1150.2397438799962,24520.841263920003
2022-05-14,06:01:43.000,134,9601267,-795,0,1652508102,6274.873047929999,-1150.2467930099956,24520.939083600002
2022-05-14,06:01:44.000,134,9601287,-195,0,1652508103,6274.886520549997,-1150.2185964899982,24520.96703208
2022-05-14,06:01:45.000,134,9601247,-795,0,1652508104,6274.8797842399945,-1150.2044982299994,24521.03690328
2022-05-14,06:01:46.000,134,9601230,-795,0,1652508105,6274.866311619997,-1150.1903999700007,24520.946070719998
2022-05-14,06:01:47.000,134,9601282,525,0,1652508106,6274.852838999999,-1150.2044982299994,24520.883186640007
2022-05-14,06:01:48.000,134,9601215,-114,0,1652508107,6274.899993169995,-1150.176301710002,24521.008954800003
2022-05-14,06:01:49.000,134,9601353,124,0,1652508108,6274.893256859992,-1150.1903999700007,24520.953057840008
2022-05-14,06:01:50.000,134,9601228,-795,0,1652508109,6274.852838999999,-1150.1481051899973,24520.946070719998
2022-05-14,06:01:51.000,134,9601252,-795,0,1652508110,6274.859575309994,-1150.1269577999992,24520.91812224
2022-05-14,06:01:52.000,134,9601180,445,0,1652508111,6274.873047929999,-1150.1340069299986,24520.883186640007
2022-05-14,06:01:53.000,134,9601247,-795,0,1652508112,6274.8797842399945,-1150.141056059998,24520.911135120004
2022-05-14,06:01:54.000,134,9601190,605,0,1652508113,6274.926938409997,-1150.1128595400005,24521.043890399997
2022-05-14,06:01:55.000,134,9601248,525,0,1652508114,6274.974092579992,-1150.1269577999992,24521.029916160005
2022-05-14,06:01:56.000,134,9601200,-795,0,1652508115,6274.974092579992,-1150.1269577999992,24521.043890399997
2022-05-14,06:01:57.000,134,9601247,1445,0,1652508116,6274.866311619997,-1150.1269577999992,24520.876199519997
2022-05-14,06:01:58.000,134,9601193,285,0,1652508117,6274.9943015099925,-1150.0987612800018,24520.8692124
2022-05-14,06:01:59.000,134,9601207,445,0,1652508118,6274.9943015099925,-1150.0917121499951,24520.932096480006
2022-05-14,06:02:00.000,134,9601124,-795,0,1652508119,6275.007774129997,-1150.0776138899964,24520.890173760003
2022-05-14,06:02:01.000,134,9601220,-795,0,1652508120,6275.054928299993,-1150.0776138899964,24520.932096480006
2022-05-14,06:02:02.000,134,9601213,-795,0,1652508121,6275.021246749995,-1150.0635156299977,24520.925109359996
2022-05-14,06:02:03.000,134,9601196,445,0,1652508122,6275.048191989998,-1150.0635156299977,24520.90414800001
2022-05-14,06:02:04.000,134,9601171,685,0,1652508123,6275.149236639998,-1150.0423682399996,24520.994980559997
2022-05-14,06:02:05.000,134,9601233,-795,0,1652508124,6275.129027709998,-1150.0353191100003,24520.960044960004
2022-05-14,06:02:06.000,134,9601168,-795,0,1652508125,6275.1425003299955,-1150.028269980001,24520.883186640007
2022-05-14,06:02:07.000,134,9601194,365,0,1652508126,6275.068400919998,-1150.049417369999,24520.862225280005
2022-05-14,06:02:08.000,134,9601245,-795,0,1652508127,6275.122291399995,-1150.0141717200022,24520.876199519997
2022-05-14,06:02:09.000,134,9601200,-795,0,1652508128,6275.243544979996,-1150.0071225899956,24520.939083600002
2022-05-14,06:02:10.000,134,9601253,-795,0,1652508129,6275.257017599994,-1149.9859751999975,24521.001967680008
2022-05-14,06:02:11.000,134,9601200,-555,0,1652508130,6275.2906991499985,-1149.9718769399988,24521.03690328
2022-05-14,06:02:12.000,134,9601212,885,0,1652508131,6275.297435459994,-1149.95777868,24520.98799344
2022-05-14,06:02:13.000,134,9601262,-795,0,1652508132,6275.216599739993,-1149.9789260699981,24520.876199519997
2022-05-14,06:02:14.000,134,9601295,1165,0,1652508133,6275.2368086699935,-1149.95777868,24520.911135120004
2022-05-14,06:02:15.000,134,9601204,605,0,1652508134,6275.297435459994,-1149.9930243299968,24520.939083600002
2022-05-14,06:02:16.000,134,9601229,365,0,1652508135,6275.310908079999,-1149.9648278099994,24520.98799344
2022-05-14,06:02:17.000,134,9601222,-795,0,1652508136,6275.297435459994,-1149.95777868,24520.85523816001
2022-05-14,06:02:18.000,134,9601250,-795,0,1652508137,6275.2906991499985,-1149.9789260699981,24520.932096480006
2022-05-14,06:02:19.000,134,9601261,-515,0,1652508138,6275.418689039994,-1149.9436804200013,24521.043890399997
2022-05-14,06:02:20.000,134,9601246,-795,0,1652508139,6275.438897969994,-1149.95777868,24521.050877520007
2022-05-14,06:02:21.000,134,9601176,-795,0,1652508140,6275.418689039994,-1149.9648278099994,24521.02292904001
2022-05-14,06:02:22.000,134,9601272,-795,0,1652508141,6275.358062249994,-1149.9930243299968,24520.946070719998
2022-05-14,06:02:23.000,134,9601209,445,0,1652508142,6275.351325939999,-1149.9718769399988,24520.89716088
2022-05-14,06:02:24.000,134,9601201,-795,0,1652508143,6275.351325939999,-1149.9648278099994,24521.050877520007
2022-05-14,06:02:25.000,134,9601179,-795,0,1652508144,6275.371534869999,-1149.9718769399988,24521.043890399997
2022-05-14,06:02:26.000,134,9601127,-795,0,1652508145,6275.378271179994,-1149.9789260699981,24521.03690328
2022-05-14,06:02:27.000,134,9601247,-315,0,1652508146,6275.358062249994,-1149.9930243299968,24520.953057840008
2022-05-14,06:02:28.000,134,9601244,485,0,1652508147,6275.432161659999,-1150.0141717200022,24521.07183888001
2022-05-14,06:02:29.000,134,9601289,-795,0,1652508148,6275.371534869999,-1150.028269980001,24521.078826000004
2022-05-14,06:02:30.000,134,9601264,725,0,1652508149,6275.378271179994,-1150.0353191100003,24521.001967680008
2022-05-14,06:02:31.000,134,9601211,285,0,1652508150,6275.405216419997,-1150.049417369999,24521.029916160005
2022-05-14,06:02:32.000,134,9601189,-795,0,1652508151,6275.317644389994,-1150.0776138899964,24520.925109359996
2022-05-14,06:02:33.000,134,9601310,-795,0,1652508152,6275.337853319994,-1150.0564664999984,24520.932096480006
2022-05-14,06:02:34.000,134,9601207,365,0,1652508153,6275.216599739993,-1150.0987612800018,24520.91812224
2022-05-14,06:02:35.000,134,9601234,-515,0,1652508154,6275.425425349997,-1150.0987612800018,24521.057864640003
2022-05-14,06:02:36.000,134,9601188,-795,0,1652508155,6275.418689039994,-1150.0917121499951,24521.057864640003
2022-05-14,06:02:37.000,134,9601223,-795,0,1652508156,6275.378271179994,-1150.0846630199958,24521.043890399997
2022-05-14,06:02:38.000,134,9601183,-475,0,1652508157,6275.310908079999,-1150.0635156299977,24520.91812224
2022-05-14,06:02:39.000,134,9601314,-795,0,1652508158,6275.317644389994,-1150.1058104100011,24520.911135120004
2022-05-14,06:02:40.000,134,9601156,-795,0,1652508159,6275.358062249994,-1150.1128595400005,24520.981006320006
2022-05-14,06:02:41.000,134,9601244,-795,0,1652508160,6275.351325939999,-1150.1199086699999,24521.03690328
2022-05-14,06:02:42.000,134,9601150,-795,0,1652508161,6275.358062249994,-1150.1340069299986,24520.946070719998
2022-05-14,06:02:43.000,134,9601236,-114,0,1652508162,6275.317644389994,-1150.1199086699999,24520.946070719998
2022-05-14,06:02:44.000,134,9601231,-795,0,1652508163,6275.398480109994,-1150.1058104100011,24521.092800239996
2022-05-14,06:02:45.000,134,9601243,685,0,1652508164,6275.358062249994,-1150.1128595400005,24521.029916160005
2022-05-14,06:02:46.000,134,9601193,-795,0,1652508165,6275.3850074899965,-1150.1199086699999,24520.960044960004
2022-05-14,06:02:47.000,134,9601188,-795,0,1652508166,6275.337853319994,-1150.141056059998,24520.85523816001
2022-05-14,06:02:48.000,134,9601268,-795,0,1652508167,6275.317644389994,-1150.1481051899973,24520.84825104
2022-05-14,06:02:49.000,134,9601254,-74,0,1652508168,6275.405216419997,-1150.1199086699999,24520.974019199995
2022-05-14,06:02:50.000,134,9601282,-795,0,1652508169,6275.438897969994,-1150.1340069299986,24521.050877520007
2022-05-14,06:02:51.000,134,9601201,365,0,1652508170,6275.398480109994,-1150.1128595400005,24520.981006320006
2022-05-14,06:02:52.000,134,9601142,-795,0,1652508171,6275.418689039994,-1150.1058104100011,24521.029916160005
2022-05-14,06:02:53.000,134,9601246,-795,0,1652508172,6275.344589629996,-1150.1269577999992,24520.911135120004
2022-05-14,06:02:54.000,134,9601272,285,0,1652508173,6275.378271179994,-1150.1199086699999,24520.90414800001
2022-05-14,06:02:55.000,134,9601202,765,0,1652508174,6275.351325939999,-1150.1128595400005,24520.939083600002
2022-05-14,06:02:56.000,134,9601243,805,0,1652508175,6275.358062249994,-1150.0987612800018,24520.953057840008
2022-05-14,06:02:57.000,134,9601211,565,0,1652508176,6275.297435459994,-1150.0776138899964,24520.890173760003
2022-05-14,06:02:58.000,134,9601226,-795,0,1652508177,6275.351325939999,-1150.0987612800018,24520.883186640007
2022-05-14,06:02:59.000,134,9601212,924,0,1652508178,6275.324380699996,-1150.0917121499951,24520.813315440006
2022-05-14,06:03:00.000,134,9601294,-795,0,1652508179,6275.405216419997,-1150.070564759997,24520.960044960004
2022-05-14,06:03:01.000,134,9601273,-795,0,1652508180,6275.364798559996,-1150.0564664999984,24520.974019199995
2022-05-14,06:03:02.000,134,9601208,725,0,1652508181,6275.2704902199985,-1150.070564759997,24520.862225280005
2022-05-14,06:03:03.000,134,9601224,-795,0,1652508182,6275.317644389994,-1150.070564759997,24520.890173760003
2022-05-14,06:03:04.000,134,9601198,1045,0,1652508183,6275.324380699996,-1150.0635156299977,24520.932096480006
2022-05-14,06:03:05.000,134,9601217,-795,0,1652508184,6275.337853319994,-1150.0776138899964,24520.98799344
2022-05-14,06:03:06.000,134,9601241,605,0,1652508185,6275.310908079999,-1150.0564664999984,24520.890173760003
2022-05-14,06:03:07.000,134,9601282,-235,0,1652508186,6275.297435459994,-1150.0776138899964,24520.862225280005
2022-05-14,06:03:08.000,134,9601183,845,0,1652508187,6275.351325939999,-1150.0776138899964,24520.974019199995
2022-05-14,06:03:09.000,134,9601244,-795,0,1652508188,6275.331117009999,-1150.0917121499951,24520.960044960004
2022-05-14,06:03:10.000,134,9601224,-795,0,1652508189,6275.310908079999,-1150.0987612800018,24520.91812224
2022-05-14,06:03:11.000,134,9601194,565,0,1652508190,6275.324380699996,-1150.0987612800018,24520.91812224
2022-05-14,06:03:12.000,134,9601196,-795,0,1652508191,6275.203127119996,-1150.1058104100011,24520.771392720002
2022-05-14,06:03:13.000,134,9601194,-795,0,1652508192,6275.257017599994,-1150.1269577999992,24520.834276800008
2022-05-14,06:03:14.000,134,9601205,-74,0,1652508193,6275.317644389994,-1150.1058104100011,24520.939083600002
2022-05-14,06:03:15.000,134,9601223,-795,0,1652508194,6275.304171769996,-1150.0917121499951,24520.953057840008
2022-05-14,06:03:16.000,134,9601233,-795,0,1652508195,6275.351325939999,-1150.1340069299986,24520.939083600002
2022-05-14,06:03:17.000,134,9601257,1285,0,1652508196,6275.2368086699935,-1150.1551543199967,24520.827289679997
2022-05-14,06:03:18.000,134,9601216,885,0,1652508197,6275.209863429998,-1150.141056059998,24520.82030256
2022-05-14,06:03:19.000,134,9601164,-795,0,1652508198,6275.223336049996,-1150.162203449996,24520.827289679997
2022-05-14,06:03:20.000,134,9601222,-795,0,1652508199,6275.304171769996,-1150.176301710002,24520.91812224
2022-05-14,06:03:21.000,134,9601225,-795,0,1652508200,6275.2704902199985,-1150.1481051899973,24520.890173760003
2022-05-14,06:03:22.000,134,9601226,-795,0,1652508201,6275.263753909996,-1150.162203449996,24520.876199519997
2022-05-14,06:03:23.000,134,9601190,-795,0,1652508202,6275.257017599994,-1150.1833508400014,24520.834276800008
2022-05-14,06:03:24.000,134,9601159,365,0,1652508203,6275.2704902199985,-1150.1974491,24520.89716088
2022-05-14,06:03:25.000,134,9601204,485,0,1652508204,6275.2906991499985,-1150.1903999700007,24520.883186640007
2022-05-14,06:03:26.000,134,9601189,765,0,1652508205,6275.203127119996,-1150.2256456199975,24520.7993412
2022-05-14,06:03:27.000,134,9601194,-235,0,1652508206,6275.162709259996,-1150.2256456199975,24520.72947
2022-05-14,06:03:28.000,134,9601270,965,0,1652508207,6275.115555089993,-1150.2397438799962,24520.715495760007
2022-05-14,06:03:29.000,134,9601139,-795,0,1652508208,6275.223336049996,-1150.1974491,24520.85523816001
2022-05-14,06:03:30.000,134,9601163,485,0,1652508209,6275.230072359998,-1150.2185964899982,24520.85523816001
2022-05-14,06:03:31.000,134,9601285,765,0,1652508210,6275.209863429998,-1150.2467930099956,24520.8692124
2022-05-14,06:03:32.000,134,9601173,-795,0,1652508211,6275.189654499998,-1150.2608912700016,24520.834276800008
2022-05-14,06:03:33.000,134,9601157,-795,0,1652508212,6275.102082469995,-1150.2749895300003,24520.764405600006
2022-05-14,06:03:34.000,134,9601247,-795,0,1652508213,6275.075137229993,-1150.2538421400022,24520.764405600006
2022-05-14,06:03:35.000,134,9601257,725,0,1652508214,6274.947147339997,-1150.2820386599997,24520.673573040003
2022-05-14,06:03:36.000,134,9601277,404,0,1652508215,6275.034719369993,-1150.3172843099965,24520.75043136
2022-05-14,06:03:37.000,134,9601146,525,0,1652508216,6274.974092579992,-1150.3313825699952,24520.70152152
2022-05-14,06:03:38.000,134,9601214,-795,0,1652508217,6274.967356269997,-1150.3525299600005,24520.743444240004
2022-05-14,06:03:39.000,134,9601256,525,0,1652508218,6274.9943015099925,-1150.3384317000018,24520.778379839998
2022-05-14,06:03:40.000,134,9601277,445,0,1652508219,6275.0279830599975,-1150.3666282199993,24520.715495760007
2022-05-14,06:03:41.000,134,9601215,-795,0,1652508220,6274.953883649992,-1150.3666282199993,24520.757418479996
2022-05-14,06:03:42.000,134,9601170,165,0,1652508221,6274.819157449994,-1150.401873869996,24520.610688959998
2022-05-14,06:03:43.000,134,9601284,-635,0,1652508222,6274.812421139999,-1150.3948247399967,24520.645624560006
2022-05-14,06:03:44.000,134,9601222,-795,0,1652508223,6274.819157449994,-1150.3877756099973,24520.68056016
2022-05-14,06:03:45.000,134,9601209,-354,0,1652508224,6274.745058039996,-1150.4300703900008,24520.56177912
2022-05-14,06:03:46.000,134,9601187,-795,0,1652508225,6274.765266969996,-1150.4371195200001,24520.645624560006
2022-05-14,06:03:47.000,134,9601154,-795,0,1652508226,6274.718112799994,-1150.4582669099982,24520.610688959998
2022-05-14,06:03:48.000,134,9601218,404,0,1652508227,6274.792212209999,-1150.4582669099982,24520.673573040003
2022-05-14,06:03:49.000,134,9601230,-795,0,1652508228,6274.724849109996,-1150.472365169997,24520.617676080008
2022-05-14,06:03:50.000,134,9601294,-795,0,1652508229,6274.691167559999,-1150.4935125600023,24520.51985640001
2022-05-14,06:03:51.000,134,9601250,-795,0,1652508230,6274.603595529996,-1150.507610820001,24520.491907919997
2022-05-14,06:03:52.000,134,9601154,-795,0,1652508231,6274.549705049998,-1150.4935125600023,24520.422036719996
2022-05-14,06:03:53.000,134,9601180,565,0,1652508232,6274.5227598099955,-1150.5428564699978,24520.442998079998
2022-05-14,06:03:54.000,134,9601237,-795,0,1652508233,6274.542968739996,-1150.5640038599959,24520.498895040007
2022-05-14,06:03:55.000,134,9601217,-795,0,1652508234,6274.617068149993,-1150.5217090799997,24520.526843520005
2022-05-14,06:03:56.000,134,9601208,-795,0,1652508235,6274.6372770799935,-1150.5428564699978,24520.526843520005
2022-05-14,06:03:57.000,134,9601203,845,0,1652508236,6274.590122909998,-1150.5569547299965,24520.477933680006
2022-05-14,06:03:58.000,134,9601205,325,0,1652508237,6274.542968739996,-1150.5781021200019,24520.4150496
2022-05-14,06:03:59.000,134,9601235,-795,0,1652508238,6274.455396709993,-1150.5851512500012,24520.268320080002
2022-05-14,06:04:00.000,134,9601240,805,0,1652508239,6274.529496119998,-1150.5851512500012,24520.40107536001
2022-05-14,06:04:01.000,134,9601207,-795,0,1652508240,6274.529496119998,-1150.5851512500012,24520.40107536001
2022-05-14,06:04:02.000,134,9601225,365,0,1652508241,6274.489078259998,-1150.6062986399993,24520.373126879997
2022-05-14,06:04:03.000,134,9601245,365,0,1652508242,6274.489078259998,-1150.5922003800006,24520.303255679995
2022-05-14,06:04:04.000,134,9601235,-795,0,1652508243,6274.529496119998,-1150.6274460299974,24520.40107536001
2022-05-14,06:04:05.000,134,9601249,-795,0,1652508244,6274.516023499993,-1150.620396899998,24520.35216552001
2022-05-14,06:04:06.000,134,9601147,1045,0,1652508245,6274.502550879995,-1150.6344951599967,24520.261332960006
2022-05-14,06:04:07.000,134,9601224,-795,0,1652508246,6274.3947699199925,-1150.655642550002,24520.22639736
2022-05-14,06:04:08.000,134,9601192,124,0,1652508247,6274.3947699199925,-1150.6485934199954,24520.163513280007
2022-05-14,06:04:09.000,134,9601245,-795,0,1652508248,6274.489078259998,-1150.6344951599967,24520.289281440004
2022-05-14,06:04:10.000,134,9601188,-795,0,1652508249,6274.435187779993,-1150.6485934199954,24520.310242800006
2022-05-14,06:04:11.000,134,9601179,-114,0,1652508250,6274.455396709993,-1150.6485934199954,24520.310242800006
2022-05-14,06:04:12.000,134,9601144,685,0,1652508251,6274.414978849993,-1150.6908881999989,24520.29626856
2022-05-14,06:04:13.000,134,9601321,1245,0,1652508252,6274.293725269992,-1150.6697408100008,24520.14953904
2022-05-14,06:04:14.000,134,9601305,-795,0,1652508253,6274.340879439995,-1150.712035589997,24520.205435999997
2022-05-14,06:04:15.000,134,9601275,-795,0,1652508254,6274.320670509995,-1150.6697408100008,24520.17748752
2022-05-14,06:04:16.000,134,9601131,-795,0,1652508255,6274.253307409999,-1150.6697408100008,24520.06569360001
2022-05-14,06:04:17.000,134,9601227,-395,0,1652508256,6274.2802526499945,-1150.6838390699995,24520.114603440008
2022-05-14,06:04:18.000,134,9601224,-795,0,1652508257,6274.307197889997,-1150.6979373299982,24520.14953904
2022-05-14,06:04:19.000,134,9601281,-795,0,1652508258,6274.435187779993,-1150.6908881999989,24520.170500400003
2022-05-14,06:04:20.000,134,9601158,-795,0,1652508259,6274.3745609899925,-1150.7049864599976,24520.219410240003
2022-05-14,06:04:21.000,134,9601251,485,0,1652508260,6274.3745609899925,-1150.6979373299982,24520.17748752
2022-05-14,06:04:22.000,134,9601205,605,0,1652508261,6274.334143129992,-1150.6908881999989,24520.121590560004
2022-05-14,06:04:23.000,134,9601226,-235,0,1652508262,6274.300461579995,-1150.712035589997,24520.044732240007
2022-05-14,06:04:24.000,134,9601299,-795,0,1652508263,6274.260043719994,-1150.7261338499957,24519.98184816
2022-05-14,06:04:25.000,134,9601217,1245,0,1652508264,6274.354352059992,-1150.6697408100008,24520.135564799995
2022-05-14,06:04:26.000,134,9601224,-315,0,1652508265,6274.401506229995,-1150.6908881999989,24520.17748752
2022-05-14,06:04:27.000,134,9601252,-795,0,1652508266,6274.414978849993,-1150.6767899400002,24520.07966784
2022-05-14,06:04:28.000,134,9601190,965,0,1652508267,6274.334143129992,-1150.7049864599976,24520.037745119997
2022-05-14,06:04:29.000,134,9601275,-795,0,1652508268,6274.381297299995,-1150.6626916800014,24520.135564799995
2022-05-14,06:04:30.000,134,9601156,-795,0,1652508269,6274.388033609997,-1150.6767899400002,24520.01678376001
2022-05-14,06:04:31.000,134,9601152,-795,0,1652508270,6274.361088369995,-1150.655642550002,24520.044732240007
2022-05-14,06:04:32.000,134,9601218,-795,0,1652508271,6274.340879439995,-1150.655642550002,24519.98184816
2022-05-14,06:04:33.000,134,9601234,-795,0,1652508272,6274.313934199992,-1150.6485934199954,24519.995822400007
2022-05-14,06:04:34.000,134,9601208,-795,0,1652508273,6274.361088369995,-1150.6062986399993,24520.12857768
2022-05-14,06:04:35.000,134,9601233,-755,0,1652508274,6274.367824679997,-1150.620396899998,24520.12857768
2022-05-14,06:04:36.000,134,9601266,-795,0,1652508275,6274.233098479999,-1150.5922003800006,24519.988835279997
2022-05-14,06:04:37.000,134,9601269,-795,0,1652508276,6274.286988959997,-1150.6133477699987,24519.995822400007
2022-05-14,06:04:38.000,134,9601190,-795,0,1652508277,6274.313934199992,-1150.6133477699987,24519.925951200006
2022-05-14,06:04:39.000,134,9601273,-515,0,1652508278,6274.307197889997,-1150.59924951,24519.967873919995
2022-05-14,06:04:40.000,134,9601169,445,0,1652508279,6274.361088369995,-1150.6133477699987,24520.00979664
2022-05-14,06:04:41.000,134,9601215,-795,0,1652508280,6274.347615749997,-1150.6133477699987,24520.086654959996
2022-05-14,06:04:42.000,134,9601217,-795,0,1652508281,6274.327406819997,-1150.59924951,24520.044732240007
2022-05-14,06:04:43.000,134,9601232,325,0,1652508282,6274.361088369995,-1150.5851512500012,24520.12857768
2022-05-14,06:04:44.000,134,9601180,-795,0,1652508283,6274.421715159995,-1150.5640038599959,24520.086654959996
2022-05-14,06:04:45.000,134,9601236,-35,0,1652508284,6274.381297299995,-1150.5569547299965,24519.98184816
2022-05-14,06:04:46.000,134,9601200,-795,0,1652508285,6274.367824679997,-1150.5569547299965,24520.023770880005
2022-05-14,06:04:47.000,134,9601233,-795,0,1652508286,6274.3947699199925,-1150.5358073399984,24520.00979664
2022-05-14,06:04:48.000,134,9601115,445,0,1652508287,6274.347615749997,-1150.5358073399984,24519.918964079996
2022-05-14,06:04:49.000,134,9601254,285,0,1652508288,6274.334143129992,-1150.507610820001,24519.904989840004
2022-05-14,06:04:50.000,134,9601258,-795,0,1652508289,6274.4284514699975,-1150.5005616900016,24520.107616319998
2022-05-14,06:04:51.000,134,9601227,-795,0,1652508290,6274.401506229995,-1150.4935125600023,24520.086654959996
2022-05-14,06:04:52.000,134,9601179,-795,0,1652508291,6274.408242539997,-1150.4794142999963,24520.051719360003
2022-05-14,06:04:53.000,134,9601198,1245,0,1652508292,6274.327406819997,-1150.472365169997,24519.939925439998
2022-05-14,06:04:54.000,134,9601204,-795,0,1652508293,6274.293725269992,-1150.472365169997,24520.044732240007
2022-05-14,06:04:55.000,134,9601205,-274,0,1652508294,6274.361088369995,-1150.4582669099982,24520.01678376001
2022-05-14,06:04:56.000,134,9601227,605,0,1652508295,6274.327406819997,-1150.4653160399976,24519.988835279997
2022-05-14,06:04:57.000,134,9601208,-795,0,1652508296,6274.300461579995,-1150.4300703900008,24519.932938320002
2022-05-14,06:04:58.000,134,9601137,-795,0,1652508297,6274.286988959997,-1150.4582669099982,24519.89800272001
2022-05-14,06:04:59.000,134,9601161,-475,0,1652508298,6274.334143129992,-1150.4300703900008,24520.044732240007
2022-05-14,06:05:00.000,134,9601159,605,0,1652508299,6274.3745609899925,-1150.4230212600014,24520.00979664
2022-05-14,06:05:01.000,134,9601224,-795,0,1652508300,6274.327406819997,-1150.4371195200001,24520.05870648
2022-05-14,06:05:02.000,134,9601201,685,0,1652508301,6274.2802526499945,-1150.4230212600014,24520.030758
2022-05-14,06:05:03.000,134,9601211,-795,0,1652508302,6274.226362169997,-1150.4230212600014,24519.86306712
2022-05-14,06:05:04.000,134,9601176,-795,0,1652508303,6274.212889549999,-1150.4230212600014,24519.8910156
2022-05-14,06:05:05.000,134,9601167,-795,0,1652508304,6274.172471689999,-1150.4371195200001,24519.856080000005
2022-05-14,06:05:06.000,134,9601274,765,0,1652508305,6274.307197889997,-1150.3948247399967,24520.06569360001
2022-05-14,06:05:07.000,134,9601199,845,0,1652508306,6274.320670509995,-1150.3948247399967,24520.086654959996
2022-05-14,06:05:08.000,134,9601171,-795,0,1652508307,6274.293725269992,-1150.3877756099973,24520.06569360001
2022-05-14,06:05:09.000,134,9601240,-795,0,1652508308,6274.233098479999,-1150.3736773499986,24519.89800272001
2022-05-14,06:05:10.000,134,9601240,1045,0,1652508309,6274.286988959997,-1150.3948247399967,24519.967873919995
2022-05-14,06:05:11.000,134,9601174,-315,0,1652508310,6274.334143129992,-1150.35957909,24520.00979664
2022-05-14,06:05:12.000,134,9601186,-795,0,1652508311,6274.253307409999,-1150.3525299600005,24519.91197696
2022-05-14,06:05:13.000,134,9601264,605,0,1652508312,6274.307197889997,-1150.3313825699952,24519.918964079996
2022-05-14,06:05:14.000,134,9601198,-795,0,1652508313,6274.414978849993,-1150.3454808300012,24520.037745119997
2022-05-14,06:05:15.000,134,9601205,245,0,1652508314,6274.408242539997,-1150.3454808300012,24520.051719360003
2022-05-14,06:05:16.000,134,9601184,485,0,1652508315,6274.4284514699975,-1150.3384317000018,24520.044732240007
2022-05-14,06:05:17.000,134,9601134,-795,0,1652508316,6274.367824679997,-1150.3454808300012,24519.918964079996
2022-05-14,06:05:18.000,134,9601241,-35,0,1652508317,6274.3745609899925,-1150.3172843099965,24519.98184816
2022-05-14,06:05:19.000,134,9601217,-795,0,1652508318,6274.388033609997,-1150.3172843099965,24519.9608868
2022-05-14,06:05:20.000,134,9601237,965,0,1652508319,6274.307197889997,-1150.3384317000018,24519.89800272001
2022-05-14,06:05:21.000,134,9601181,-235,0,1652508320,6274.441924089995,-1150.2961369199984,24519.98184816
2022-05-14,06:05:22.000,134,9601246,765,0,1652508321,6274.401506229995,-1150.310235179997,24520.002809520003
2022-05-14,06:05:23.000,134,9601220,-795,0,1652508322,6274.388033609997,-1150.310235179997,24519.9608868
2022-05-14,06:05:24.000,134,9601225,45,0,1652508323,6274.482341949995,-1150.3031860499977,24520.051719360003
2022-05-14,06:05:25.000,134,9601208,404,0,1652508324,6274.435187779993,-1150.2961369199984,24519.98184816
2022-05-14,06:05:26.000,134,9601139,-795,0,1652508325,6274.421715159995,-1150.2820386599997,24519.988835279997
2022-05-14,06:05:27.000,134,9601203,805,0,1652508326,6274.455396709993,-1150.2961369199984,24519.995822400007
2022-05-14,06:05:28.000,134,9601280,-795,0,1652508327,6274.3947699199925,-1150.289087789999,24519.9608868
2022-05-14,06:05:29.000,134,9601213,-795,0,1652508328,6274.3947699199925,-1150.310235179997,24520.002809520003
2022-05-14,06:05:30.000,134,9601181,-795,0,1652508329,6274.529496119998,-1150.3031860499977,24520.051719360003
2022-05-14,06:05:31.000,134,9601139,-795,0,1652508330,6274.5227598099955,-1150.3172843099965,24520.06569360001
2022-05-14,06:05:32.000,134,9601237,-74,0,1652508331,6274.468869329998,-1150.289087789999,24520.086654959996
2022-05-14,06:05:33.000,134,9601239,-795,0,1652508332,6274.408242539997,-1150.310235179997,24520.002809520003
2022-05-14,06:05:34.000,134,9601209,-155,0,1652508333,6274.448660399998,-1150.3243334399958,24520.051719360003
2022-05-14,06:05:35.000,134,9601194,965,0,1652508334,6274.475605639993,-1150.3172843099965,24520.030758
2022-05-14,06:05:36.000,134,9601174,685,0,1652508335,6274.468869329998,-1150.267940400001,24520.07966784
2022-05-14,06:05:37.000,134,9601220,765,0,1652508336,6274.320670509995,-1150.2961369199984,24519.8910156
2022-05-14,06:05:38.000,134,9601190,965,0,1652508337,6274.441924089995,-1150.289087789999,24519.98184816
2022-05-14,06:05:39.000,134,9601138,-795,0,1652508338,6274.529496119998,-1150.2961369199984,24520.142551920006
2022-05-14,06:05:40.000,134,9601191,645,0,1652508339,6274.556441359993,-1150.3031860499977,24520.107616319998
2022-05-14,06:05:41.000,134,9601257,845,0,1652508340,6274.516023499993,-1150.2749895300003,24520.121590560004
2022-05-14,06:05:42.000,134,9601213,885,0,1652508341,6274.468869329998,-1150.2820386599997,24519.988835279997
2022-05-14,06:05:43.000,134,9601190,445,0,1652508342,6274.502550879995,-1150.289087789999,24519.918964079996
2022-05-14,06:05:44.000,134,9601138,325,0,1652508343,6274.563177669996,-1150.3031860499977,24520.072680720004
2022-05-14,06:05:45.000,134,9601161,-795,0,1652508344,6274.576650289993,-1150.2820386599997,24520.100629200002
2022-05-14,06:05:46.000,134,9601141,1085,0,1652508345,6274.596859219993,-1150.289087789999,24520.05870648
2022-05-14,06:05:47.000,134,9601161,-795,0,1652508346,6274.583386599996,-1150.2961369199984,24520.107616319998
2022-05-14,06:05:48.000,134,9601178,-795,0,1652508347,6274.664222319996,-1150.3031860499977,24520.14953904
2022-05-14,06:05:49.000,134,9601261,-795,0,1652508348,6274.664222319996,-1150.3172843099965,24520.114603440008
2022-05-14,06:05:50.000,134,9601222,-795,0,1652508349,6274.657486009994,-1150.289087789999,24520.12857768
2022-05-14,06:05:51.000,134,9601225,525,0,1652508350,6274.6709586299985,-1150.2961369199984,24520.107616319998
2022-05-14,06:05:52.000,134,9601159,-795,0,1652508351,6274.650749699998,-1150.2961369199984,24520.05870648
2022-05-14,06:05:53.000,134,9601190,-795,0,1652508352,6274.731585419999,-1150.3172843099965,24520.044732240007
2022-05-14,06:05:54.000,134,9601132,-795,0,1652508353,6274.805684829997,-1150.289087789999,24520.205435999997
2022-05-14,06:05:55.000,134,9601217,445,0,1652508354,6274.832630069999,-1150.3031860499977,24520.18447464001
2022-05-14,06:05:56.000,134,9601177,-795,0,1652508355,6274.832630069999,-1150.289087789999,24520.219410240003
2022-05-14,06:05:57.000,134,9601268,485,0,1652508356,6274.772003279999,-1150.3031860499977,24520.100629200002
2022-05-14,06:05:58.000,134,9601198,725,0,1652508357,6274.832630069999,-1150.289087789999,24520.163513280007
2022-05-14,06:05:59.000,134,9601240,-195,0,1652508358,6274.873047929999,-1150.2749895300003,24520.156526159997
2022-05-14,06:06:00.000,134,9601182,-795,0,1652508359,6274.899993169995,-1150.2820386599997,24520.163513280007
2022-05-14,06:06:01.000,134,9601188,-795,0,1652508360,6274.920202099995,-1150.2608912700016,24520.240371600004
2022-05-14,06:06:02.000,134,9601155,-795,0,1652508361,6274.926938409997,-1150.267940400001,24520.24735872
2022-05-14,06:06:03.000,134,9601262,645,0,1652508362,6274.933674719992,-1150.2608912700016,24520.18447464001
2022-05-14,06:06:04.000,134,9601194,-675,0,1652508363,6275.0279830599975,-1150.3031860499977,24520.331204160007
2022-05-14,06:06:05.000,134,9601266,525,0,1652508364,6275.048191989998,-1150.2608912700016,24520.310242800006
2022-05-14,06:06:06.000,134,9601169,765,0,1652508365,6275.014510439993,-1150.2749895300003,24520.240371600004
2022-05-14,06:06:07.000,134,9601213,-795,0,1652508366,6274.980828889995,-1150.2749895300003,24520.240371600004
2022-05-14,06:06:08.000,134,9601176,-515,0,1652508367,6274.9943015099925,-1150.2467930099956,24520.212423120007
2022-05-14,06:06:09.000,134,9601182,-155,0,1652508368,6275.081873539995,-1150.2256456199975,24520.39408824
2022-05-14,06:06:10.000,134,9601178,-795,0,1652508369,6275.176181879993,-1150.2467930099956,24520.477933680006
2022-05-14,06:06:11.000,134,9601180,-795,0,1652508370,6275.196390809993,-1150.2608912700016,24520.4849208
2022-05-14,06:06:12.000,134,9601171,1125,0,1652508371,6275.203127119996,-1150.267940400001,24520.526843520005
2022-05-14,06:06:13.000,134,9601319,-795,0,1652508372,6275.122291399995,-1150.2538421400022,24520.3451784
2022-05-14,06:06:14.000,134,9601272,5,0,1652508373,6275.216599739993,-1150.2467930099956,24520.408062480004
2022-05-14,06:06:15.000,134,9601159,365,0,1652508374,6275.2368086699935,-1150.2326947499969,24520.408062480004
2022-05-14,06:06:16.000,134,9601178,-795,0,1652508375,6275.2704902199985,-1150.2326947499969,24520.470946559995
2022-05-14,06:06:17.000,134,9601195,1325,0,1652508376,6275.209863429998,-1150.2397438799962,24520.442998079998
2022-05-14,06:06:18.000,134,9601187,-795,0,1652508377,6275.283962839996,-1150.2256456199975,24520.505882160003
2022-05-14,06:06:19.000,134,9601109,965,0,1652508378,6275.344589629996,-1150.2326947499969,24520.624663200004
2022-05-14,06:06:20.000,134,9601170,525,0,1652508379,6275.364798559996,-1150.2256456199975,24520.58274048
2022-05-14,06:06:21.000,134,9601313,965,0,1652508380,6275.378271179994,-1150.2185964899982,24520.589727599996
2022-05-14,06:06:22.000,134,9601227,765,0,1652508381,6275.283962839996,-1150.2608912700016,24520.498895040007
2022-05-14,06:06:23.000,134,9601267,685,0,1652508382,6275.331117009999,-1150.2608912700016,24520.575753360004
2022-05-14,06:06:24.000,134,9601189,-795,0,1652508383,6275.371534869999,-1150.2608912700016,24520.589727599996
2022-05-14,06:06:25.000,134,9601211,-795,0,1652508384,6275.405216419997,-1150.2749895300003,24520.708508639997
2022-05-14,06:06:26.000,134,9601201,645,0,1652508385,6275.371534869999,-1150.2467930099956,24520.666585920007
2022-05-14,06:06:27.000,134,9601294,565,0,1652508386,6275.364798559996,-1150.267940400001,24520.666585920007
2022-05-14,06:06:28.000,134,9601214,645,0,1652508387,6275.472579519999,-1150.2608912700016,24520.743444240004
2022-05-14,06:06:29.000,134,9601229,-795,0,1652508388,6275.459106899994,-1150.2467930099956,24520.764405600006
2022-05-14,06:06:30.000,134,9601174,645,0,1652508389,6275.418689039994,-1150.2397438799962,24520.722482880003
2022-05-14,06:06:31.000,134,9601192,805,0,1652508390,6275.445634279997,-1150.2397438799962,24520.778379839998
2022-05-14,06:06:32.000,134,9601226,-795,0,1652508391,6275.405216419997,-1150.2397438799962,24520.68754728001
2022-05-14,06:06:33.000,134,9601212,-155,0,1652508392,6275.405216419997,-1150.2397438799962,24520.73645712001
2022-05-14,06:06:34.000,134,9601175,-795,0,1652508393,6275.533206309992,-1150.2185964899982,24520.834276800008
2022-05-14,06:06:35.000,134,9601200,1285,0,1652508394,6275.539942619995,-1150.2185964899982,24520.90414800001
2022-05-14,06:06:36.000,134,9601179,-795,0,1652508395,6275.560151549995,-1150.2185964899982,24520.932096480006
2022-05-14,06:06:37.000,134,9601221,-795,0,1652508396,6275.479315829994,-1150.1974491,24520.841263920003
2022-05-14,06:06:38.000,134,9601244,885,0,1652508397,6275.425425349997,-1150.2185964899982,24520.757418479996
2022-05-14,06:06:39.000,134,9601204,-795,0,1652508398,6275.4995247599945,-1150.2044982299994,24520.84825104
2022-05-14,06:06:40.000,134,9601156,-795,0,1652508399,6275.546678929997,-1150.1903999700007,24520.91812224
2022-05-14,06:06:41.000,134,9601228,-795,0,1652508400,6275.587096789997,-1150.2044982299994,24520.960044960004
2022-05-14,06:06:42.000,134,9601161,-795,0,1652508401,6275.580360479995,-1150.2044982299994,24520.96703208
2022-05-14,06:06:43.000,134,9601213,-515,0,1652508402,6275.5938330999925,-1150.1692525799954,24520.89716088
2022-05-14,06:06:44.000,134,9601228,-795,0,1652508403,6275.640987269995,-1150.1692525799954,24521.06485176
2022-05-14,06:06:45.000,134,9601211,-475,0,1652508404,6275.6275146499975,-1150.1833508400014,24521.02292904001
2022-05-14,06:06:46.000,134,9601216,1285,0,1652508405,6275.634250959993,-1150.1692525799954,24520.981006320006
2022-05-14,06:06:47.000,134,9601183,965,0,1652508406,6275.587096789997,-1150.1833508400014,24520.932096480006
2022-05-14,06:06:48.000,134,9601096,-35,0,1652508407,6275.580360479995,-1150.2044982299994,24520.98799344
2022-05-14,06:06:49.000,134,9601221,645,0,1652508408,6275.654459889993,-1150.2185964899982,24521.15568432
2022-05-14,06:06:50.000,134,9601189,-595,0,1652508409,6275.694877749993,-1150.176301710002,24521.148697200006
2022-05-14,06:06:51.000,134,9601184,-795,0,1652508410,6275.694877749993,-1150.2185964899982,24521.197607040005
2022-05-14,06:06:52.000,134,9601134,805,0,1652508411,6275.708350369998,-1150.1692525799954,24521.197607040005
2022-05-14,06:06:53.000,134,9601268,-795,0,1652508412,6275.688141439998,-1150.162203449996,24521.078826000004
2022-05-14,06:06:54.000,134,9601203,-795,0,1652508413,6275.654459889993,-1150.176301710002,24521.141710079995
2022-05-14,06:06:55.000,134,9601148,924,0,1652508414,6275.708350369998,-1150.1903999700007,24521.162671439997
2022-05-14,06:06:56.000,134,9601170,365,0,1652508415,6275.694877749993,-1150.1692525799954,24521.15568432
2022-05-14,06:06:57.000,134,9601166,-795,0,1652508416,6275.654459889993,-1150.1974491,24521.13472296
2022-05-14,06:06:58.000,134,9601205,245,0,1652508417,6275.647723579998,-1150.1903999700007,24521.141710079995
2022-05-14,06:06:59.000,134,9601189,765,0,1652508418,6275.701614059995,-1150.2115473599988,24521.197607040005
2022-05-14,06:07:00.000,134,9601187,485,0,1652508419,6275.755504539993,-1150.1974491,24521.281452479998
2022-05-14,06:07:01.000,134,9601273,725,0,1652508420,6275.721822989995,-1150.1974491,24521.253504
2022-05-14,06:07:02.000,134,9601235,-795,0,1652508421,6275.553415239992,-1150.1833508400014,24521.008954800003
2022-05-14,06:07:03.000,134,9601239,1325,0,1652508422,6275.681405129995,-1150.1833508400014,24521.20459416
2022-05-14,06:07:04.000,134,9601236,-795,0,1652508423,6275.7420319199955,-1150.2044982299994,24521.274465360002
2022-05-14,06:07:05.000,134,9601196,-74,0,1652508424,6275.775713469993,-1150.1903999700007,24521.246516880004
2022-05-14,06:07:06.000,134,9601183,805,0,1652508425,6275.688141439998,-1150.1833508400014,24521.218568400007
2022-05-14,06:07:07.000,134,9601185,-795,0,1652508426,6275.728559299998,-1150.2044982299994,24521.267478240006
2022-05-14,06:07:08.000,134,9601228,765,0,1652508427,6275.816131329993,-1150.176301710002,24521.365297920005
2022-05-14,06:07:09.000,134,9601254,-795,0,1652508428,6275.775713469993,-1150.2044982299994,24521.337349440008
2022-05-14,06:07:10.000,134,9601179,-795,0,1652508429,6275.7420319199955,-1150.1974491,24521.35132368
2022-05-14,06:07:11.000,134,9601213,-795,0,1652508430,6275.755504539993,-1150.2044982299994,24521.316388080006
2022-05-14,06:07:12.000,134,9601234,-795,0,1652508431,6275.715086679993,-1150.2115473599988,24521.253504
2022-05-14,06:07:13.000,134,9601151,-635,0,1652508432,6275.728559299998,-1150.1974491,24521.274465360002
2022-05-14,06:07:14.000,134,9601228,-795,0,1652508433,6275.829603949998,-1150.2044982299994,24521.477091839995
2022-05-14,06:07:15.000,134,9601165,-795,0,1652508434,6275.843076569996,-1150.2115473599988,24521.40722064001
2022-05-14,06:07:16.000,134,9601254,-354,0,1652508435,6275.863285499996,-1150.2185964899982,24521.40023352
2022-05-14,06:07:17.000,134,9601235,-795,0,1652508436,6275.829603949998,-1150.2467930099956,24521.463117600004
2022-05-14,06:07:18.000,134,9601190,-795,0,1652508437,6275.748768229998,-1150.2538421400022,24521.267478240006
2022-05-14,06:07:19.000,134,9601281,1245,0,1652508438,6275.802658709996,-1150.2044982299994,24521.337349440008
2022-05-14,06:07:20.000,134,9601137,685,0,1652508439,6275.870021809998,-1150.2467930099956,24521.435169120006
2022-05-14,06:07:21.000,134,9601242,-795,0,1652508440,6275.917175979994,-1150.2608912700016,24521.449143359998
2022-05-14,06:07:22.000,134,9601216,-795,0,1652508441,6275.863285499996,-1150.2467930099956,24521.456130480008
2022-05-14,06:07:23.000,134,9601166,-515,0,1652508442,6275.809395019998,-1150.2256456199975,24521.428181999996
2022-05-14,06:07:24.000,134,9601237,725,0,1652508443,6275.876758119994,-1150.2397438799962,24521.553950160007
2022-05-14,06:07:25.000,134,9601254,165,0,1652508444,6275.883494429996,-1150.2326947499969,24521.484078960006
2022-05-14,06:07:26.000,134,9601221,-434,0,1652508445,6275.883494429996,-1150.2538421400022,24521.498053199997
2022-05-14,06:07:27.000,134,9601211,-795,0,1652508446,6275.843076569996,-1150.2256456199975,24521.505040320008
2022-05-14,06:07:28.000,134,9601215,-795,0,1652508447,6275.809395019998,-1150.2326947499969,24521.449143359998
2022-05-14,06:07:29.000,134,9601204,765,0,1652508448,6275.849812879998,-1150.2256456199975,24521.449143359998
2022-05-14,06:07:30.000,134,9601188,-795,0,1652508449,6275.937384909994,-1150.2256456199975,24521.560937280003
2022-05-14,06:07:31.000,134,9601200,-795,0,1652508450,6275.944121219996,-1150.1974491,24521.58888576
2022-05-14,06:07:32.000,134,9601212,-795,0,1652508451,6275.930648599999,-1150.2326947499969,24521.609847120002
2022-05-14,06:07:33.000,134,9601201,-795,0,1652508452,6275.910439669999,-1150.2185964899982,24521.512027440003
2022-05-14,06:07:34.000,134,9601239,-795,0,1652508453,6275.957593839994,-1150.2185964899982,24521.532988800005
2022-05-14,06:07:35.000,134,9601192,765,0,1652508454,6275.977802769994,-1150.2256456199975,24521.532988800005
2022-05-14,06:07:36.000,134,9601190,-795,0,1652508455,6275.991275389999,-1150.2185964899982,24521.51901456
2022-05-14,06:07:37.000,134,9601206,-795,0,1652508456,6275.944121219996,-1150.2467930099956,24521.498053199997
2022-05-14,06:07:38.000,134,9601219,-74,0,1652508457,6275.991275389999,-1150.2326947499969,24521.560937280003
2022-05-14,06:07:39.000,134,9601235,-795,0,1652508458,6275.917175979994,-1150.2185964899982,24521.5679244
2022-05-14,06:07:40.000,134,9601253,565,0,1652508459,6276.004748009997,-1150.2044982299994,24521.602860000006
2022-05-14,06:07:41.000,134,9601260,-795,0,1652508460,6276.0990563499945,-1150.2185964899982,24521.630808480004
2022-05-14,06:07:42.000,134,9601211,-795,0,1652508461,6276.011484319999,-1150.2538421400022,24521.532988800005
2022-05-14,06:07:43.000,134,9601246,-795,0,1652508462,6276.024956939997,-1150.2326947499969,24521.532988800005
2022-05-14,06:07:44.000,134,9601213,-795,0,1652508463,6276.078847419994,-1150.2326947499969,24521.65875696
2022-05-14,06:07:45.000,134,9601214,-795,0,1652508464,6276.112528969992,-1150.2185964899982,24521.68670544
2022-05-14,06:07:46.000,134,9601210,-795,0,1652508465,6276.085583729997,-1150.2256456199975,24521.665744079997
2022-05-14,06:07:47.000,134,9601213,-35,0,1652508466,6276.126001589997,-1150.2326947499969,24521.595872879996
2022-05-14,06:07:48.000,134,9601163,-795,0,1652508467,6276.206837309997,-1150.2538421400022,24521.7076668
2022-05-14,06:07:49.000,134,9601286,165,0,1652508468,6276.206837309997,-1150.2326947499969,24521.700679680005
2022-05-14,06:07:50.000,134,9601174,-795,0,1652508469,6276.166419449997,-1150.2608912700016,24521.679718320003
2022-05-14,06:07:51.000,134,9601277,965,0,1652508470,6276.179892069995,-1150.2397438799962,24521.728628160003
2022-05-14,06:07:52.000,134,9601198,45,0,1652508471,6276.186628379997,-1150.267940400001,24521.609847120002
2022-05-14,06:07:53.000,134,9601224,-795,0,1652508472,6276.173155759992,-1150.2467930099956,24521.68670544
2022-05-14,06:07:54.000,134,9601213,-795,0,1652508473,6276.274200409993,-1150.2397438799962,24521.798499360004
2022-05-14,06:07:55.000,134,9601205,325,0,1652508474,6276.301145649995,-1150.2185964899982,24521.798499360004
2022-05-14,06:07:56.000,134,9601160,-755,0,1652508475,6276.3415635099955,-1150.2326947499969,24521.87535768
2022-05-14,06:07:57.000,134,9601234,-795,0,1652508476,6276.240518859995,-1150.2397438799962,24521.69369256001
2022-05-14,06:07:58.000,134,9601249,605,0,1652508477,6276.314618269993,-1150.2256456199975,24521.80548648
2022-05-14,06:07:59.000,134,9601154,485,0,1652508478,6276.334827199993,-1150.2115473599988,24521.798499360004
2022-05-14,06:08:00.000,134,9601204,-795,0,1652508479,6276.334827199993,-1150.2044982299994,24521.819460720006
2022-05-14,06:08:01.000,134,9601178,-795,0,1652508480,6276.422399229996,-1150.2185964899982,24521.847409200003
2022-05-14,06:08:02.000,134,9601142,1245,0,1652508481,6276.388717679998,-1150.1903999700007,24521.840422080008
2022-05-14,06:08:03.000,134,9601186,-795,0,1652508482,6276.395453989993,-1150.2256456199975,24521.819460720006
2022-05-14,06:08:04.000,134,9601152,-795,0,1652508483,6276.449344469998,-1150.2044982299994,24521.966190240004
2022-05-14,06:08:05.000,134,9601236,445,0,1652508484,6276.449344469998,-1150.1974491,24521.959203120008
2022-05-14,06:08:06.000,134,9601162,-795,0,1652508485,6276.462817089996,-1150.2115473599988,24521.868370560005
2022-05-14,06:08:07.000,134,9601151,-795,0,1652508486,6276.395453989993,-1150.1903999700007,24521.819460720006
2022-05-14,06:08:08.000,134,9601227,5,0,1652508487,6276.395453989993,-1150.2044982299994,24521.833434959997
2022-05-14,06:08:09.000,134,9601234,-795,0,1652508488,6276.557125429994,-1150.1903999700007,24521.966190240004
2022-05-14,06:08:10.000,134,9601155,-795,0,1652508489,6276.570598049999,-1150.176301710002,24521.97317736
2022-05-14,06:08:11.000,134,9601213,-795,0,1652508490,6276.557125429994,-1150.2115473599988,24522.04304856
2022-05-14,06:08:12.000,134,9601230,-795,0,1652508491,6276.563861739996,-1150.1903999700007,24522.036061440005
2022-05-14,06:08:13.000,134,9601200,-515,0,1652508492,6276.496498639994,-1150.1974491,24521.959203120008
2022-05-14,06:08:14.000,134,9601254,-795,0,1652508493,6276.563861739996,-1150.2044982299994,24521.99413872
2022-05-14,06:08:15.000,134,9601193,-795,0,1652508494,6276.543652809996,-1150.1903999700007,24522.015100080003
2022-05-14,06:08:16.000,134,9601199,-675,0,1652508495,6276.543652809996,-1150.2115473599988,24522.02907432001
2022-05-14,06:08:17.000,134,9601195,-795,0,1652508496,6276.503234949996,-1150.1903999700007,24522.07798416001
2022-05-14,06:08:18.000,134,9601202,-795,0,1652508497,6276.570598049999,-1150.2115473599988,24522.02907432001
2022-05-14,06:08:19.000,134,9601225,-354,0,1652508498,6276.577334359994,-1150.1903999700007,24522.133881120004
2022-05-14,06:08:20.000,134,9601271,-795,0,1652508499,6276.617752219994,-1150.1974491,24522.1618296
2022-05-14,06:08:21.000,134,9601204,-795,0,1652508500,6276.6042795999965,-1150.1974491,24522.126894000008
2022-05-14,06:08:22.000,134,9601210,-795,0,1652508501,6276.469553399998,-1150.1974491,24522.064009920003
2022-05-14,06:08:23.000,134,9601259,-795,0,1652508502,6276.516707569994,-1150.1974491,24522.112919760002
2022-05-14,06:08:24.000,134,9601208,924,0,1652508503,6276.577334359994,-1150.2185964899982,24522.098945519996
2022-05-14,06:08:25.000,134,9601145,285,0,1652508504,6276.6042795999965,-1150.2185964899982,24522.154842480006
2022-05-14,06:08:26.000,134,9601245,-795,0,1652508505,6276.577334359994,-1150.2185964899982,24522.1618296
2022-05-14,06:08:27.000,134,9601190,-354,0,1652508506,6276.570598049999,-1150.2326947499969,24522.14086824
2022-05-14,06:08:28.000,134,9601137,-595,0,1652508507,6276.644697459997,-1150.2467930099956,24522.301572000004
2022-05-14,06:08:29.000,134,9601250,525,0,1652508508,6276.6042795999965,-1150.2467930099956,24522.18977808
2022-05-14,06:08:30.000,134,9601150,-354,0,1652508509,6276.597543289994,-1150.2608912700016,24522.18977808
2022-05-14,06:08:31.000,134,9601192,-795,0,1652508510,6276.577334359994,-1150.2397438799962,24522.182790960003
2022-05-14,06:08:32.000,134,9601208,525,0,1652508511,6276.523443879996,-1150.267940400001,24522.105932640006
2022-05-14,06:08:33.000,134,9601311,-795,0,1652508512,6276.503234949996,-1150.267940400001,24522.112919760002
2022-05-14,06:08:34.000,134,9601219,-195,0,1652508513,6276.624488529997,-1150.2749895300003,24522.25964928
2022-05-14,06:08:35.000,134,9601166,-795,0,1652508514,6276.631224839999,-1150.2608912700016,24522.315546239995
2022-05-14,06:08:36.000,134,9601163,-795,0,1652508515,6276.530180189999,-1150.2608912700016,24522.21073944
2022-05-14,06:08:37.000,134,9601221,-795,0,1652508516,6276.509971259999,-1150.289087789999,24522.18977808
2022-05-14,06:08:38.000,134,9601354,-555,0,1652508517,6276.570598049999,-1150.3031860499977,24522.21073944
2022-05-14,06:08:39.000,134,9601224,-795,0,1652508518,6276.543652809996,-1150.289087789999,24522.266636399996
2022-05-14,06:08:40.000,134,9601233,-795,0,1652508519,6276.442608159996,-1150.3172843099965,24522.182790960003
2022-05-14,06:08:41.000,134,9601149,605,0,1652508520,6276.422399229996,-1150.3243334399958,24522.252662160005
2022-05-14,06:08:42.000,134,9601198,-795,0,1652508521,6276.516707569994,-1150.310235179997,24522.273623520006
2022-05-14,06:08:43.000,134,9601264,-755,0,1652508522,6276.523443879996,-1150.3313825699952,24522.217726559997
2022-05-14,06:08:44.000,134,9601189,-795,0,1652508523,6276.557125429994,-1150.3172843099965,24522.315546239995
2022-05-14,06:08:45.000,134,9601293,-795,0,1652508524,6276.536916499994,-1150.3454808300012,24522.336507599997
2022-05-14,06:08:46.000,134,9601127,404,0,1652508525,6276.496498639994,-1150.3525299600005,24522.30855912
2022-05-14,06:08:47.000,134,9601211,-675,0,1652508526,6276.503234949996,-1150.35957909,24522.35746896
2022-05-14,06:08:48.000,134,9601142,1205,0,1652508527,6276.435871849993,-1150.3666282199993,24522.203752320005
2022-05-14,06:08:49.000,134,9601215,725,0,1652508528,6276.442608159996,-1150.3736773499986,24522.24567504001
2022-05-14,06:08:50.000,134,9601198,-795,0,1652508529,6276.530180189999,-1150.380726479998,24522.350481840003
2022-05-14,06:08:51.000,134,9601139,-795,0,1652508530,6276.503234949996,-1150.3877756099973,24522.32952048
2022-05-14,06:08:52.000,134,9601187,765,0,1652508531,6276.516707569994,-1150.415972130002,24522.392404560007
2022-05-14,06:08:53.000,134,9601189,-595,0,1652508532,6276.469553399998,-1150.4089229999954,24522.217726559997
2022-05-14,06:08:54.000,134,9601244,-795,0,1652508533,6276.462817089996,-1150.401873869996,24522.322533360006
2022-05-14,06:08:55.000,134,9601160,685,0,1652508534,6276.462817089996,-1150.4371195200001,24522.35746896
2022-05-14,06:08:56.000,134,9601157,-795,0,1652508535,6276.449344469998,-1150.4441686499995,24522.350481840003
2022-05-14,06:08:57.000,134,9601204,-795,0,1652508536,6276.462817089996,-1150.4653160399976,24522.266636399996
2022-05-14,06:08:58.000,134,9601200,-795,0,1652508537,6276.483026019996,-1150.4512177799988,24522.280610640002
2022-05-14,06:08:59.000,134,9601151,-795,0,1652508538,6276.557125429994,-1150.4512177799988,24522.37843032
2022-05-14,06:09:00.000,134,9601163,-795,0,1652508539,6276.570598049999,-1150.4794142999963,24522.350481840003
2022-05-14,06:09:01.000,134,9601264,-395,0,1652508540,6276.509971259999,-1150.472365169997,24522.392404560007
2022-05-14,06:09:02.000,134,9601179,-795,0,1652508541,6276.442608159996,-1150.4794142999963,24522.273623520006
2022-05-14,06:09:03.000,134,9601279,-795,0,1652508542,6276.442608159996,-1150.5217090799997,24522.315546239995
2022-05-14,06:09:04.000,134,9601222,-354,0,1652508543,6276.476289709994,-1150.5005616900016,24522.322533360006
2022-05-14,06:09:05.000,134,9601311,-795,0,1652508544,6276.476289709994,-1150.5217090799997,24522.41336592001
2022-05-14,06:09:06.000,134,9601224,-795,0,1652508545,6276.476289709994,-1150.5146599500004,24522.32952048
2022-05-14,06:09:07.000,134,9601206,-795,0,1652508546,6276.4897623299985,-1150.5428564699978,24522.273623520006
2022-05-14,06:09:08.000,134,9601171,-795,0,1652508547,6276.516707569994,-1150.5428564699978,24522.42734016
2022-05-14,06:09:09.000,134,9601236,525,0,1652508548,6276.503234949996,-1150.5358073399984,24522.36445608001
2022-05-14,06:09:10.000,134,9601233,325,0,1652508549,6276.4560807799935,-1150.5569547299965,24522.35746896
2022-05-14,06:09:11.000,134,9601131,-795,0,1652508550,6276.496498639994,-1150.5851512500012,24522.343494720008
2022-05-14,06:09:12.000,134,9601201,365,0,1652508551,6276.422399229996,-1150.5922003800006,24522.287597759998
2022-05-14,06:09:13.000,134,9601149,-795,0,1652508552,6276.442608159996,-1150.5640038599959,24522.315546239995
2022-05-14,06:09:14.000,134,9601240,-755,0,1652508553,6276.422399229996,-1150.59924951,24522.287597759998
2022-05-14,06:09:15.000,134,9601164,-795,0,1652508554,6276.4897623299985,-1150.6133477699987,24522.36445608001
2022-05-14,06:09:16.000,134,9601223,-795,0,1652508555,6276.523443879996,-1150.59924951,24522.42734016
2022-05-14,06:09:17.000,134,9601182,-755,0,1652508556,6276.530180189999,-1150.620396899998,24522.448301520002
2022-05-14,06:09:18.000,134,9601186,-114,0,1652508557,6276.334827199993,-1150.6133477699987,24522.126894000008
2022-05-14,06:09:19.000,134,9601213,365,0,1652508558,6276.408926609998,-1150.641544289996,24522.30855912
2022-05-14,06:09:20.000,134,9601197,765,0,1652508559,6276.469553399998,-1150.6274460299974,24522.420353040005
2022-05-14,06:09:21.000,134,9601170,-795,0,1652508560,6276.496498639994,-1150.6485934199954,24522.434327279996
2022-05-14,06:09:22.000,134,9601178,-795,0,1652508561,6276.503234949996,-1150.6626916800014,24522.392404560007
2022-05-14,06:09:23.000,134,9601198,-795,0,1652508562,6276.469553399998,-1150.641544289996,24522.399391680003
2022-05-14,06:09:24.000,134,9601192,-795,0,1652508563,6276.550389119999,-1150.6485934199954,24522.483237119995
2022-05-14,06:09:25.000,134,9601246,-795,0,1652508564,6276.530180189999,-1150.655642550002,24522.46227576001
2022-05-14,06:09:26.000,134,9601244,-795,0,1652508565,6276.550389119999,-1150.6626916800014,24522.385417439997
2022-05-14,06:09:27.000,134,9601185,-795,0,1652508566,6276.429135539998,-1150.655642550002,24522.23868792
2022-05-14,06:09:28.000,134,9601152,-795,0,1652508567,6276.469553399998,-1150.6344951599967,24522.30855912
2022-05-14,06:09:29.000,134,9601276,924,0,1652508568,6276.543652809996,-1150.655642550002,24522.420353040005
2022-05-14,06:09:30.000,134,9601217,-795,0,1652508569,6276.584070669996,-1150.655642550002,24522.49721136
2022-05-14,06:09:31.000,134,9601125,885,0,1652508570,6276.6042795999965,-1150.641544289996,24522.434327279996
2022-05-14,06:09:32.000,134,9601199,-354,0,1652508571,6276.6042795999965,-1150.6344951599967,24522.455288639998
2022-05-14,06:09:33.000,134,9601189,-795,0,1652508572,6276.516707569994,-1150.6767899400002,24522.322533360006
2022-05-14,06:09:34.000,134,9601151,605,0,1652508573,6276.536916499994,-1150.6274460299974,24522.385417439997
2022-05-14,06:09:35.000,134,9601144,445,0,1652508574,6276.570598049999,-1150.6344951599967,24522.420353040005
2022-05-14,06:09:36.000,134,9601258,-795,0,1652508575,6276.550389119999,-1150.6133477699987,24522.42734016
2022-05-14,06:09:37.000,134,9601218,-475,0,1652508576,6276.536916499994,-1150.6274460299974,24522.4063788
2022-05-14,06:09:38.000,134,9601167,-515,0,1652508577,6276.557125429994,-1150.6344951599967,24522.434327279996
2022-05-14,06:09:39.000,134,9601159,-795,0,1652508578,6276.611015909999,-1150.6133477699987,24522.490224240006
2022-05-14,06:09:40.000,134,9601147,-795,0,1652508579,6276.637961149994,-1150.6344951599967,24522.518172720003
2022-05-14,06:09:41.000,134,9601229,-795,0,1652508580,6276.496498639994,-1150.620396899998,24522.434327279996
2022-05-14,06:09:42.000,134,9601233,-795,0,1652508581,6276.429135539998,-1150.6344951599967,24522.23868792
2022-05-14,06:09:43.000,134,9601208,-795,0,1652508582,6276.523443879996,-1150.620396899998,24522.392404560007
2022-05-14,06:09:44.000,134,9601243,-795,0,1652508583,6276.597543289994,-1150.59924951,24522.553108319997
2022-05-14,06:09:45.000,134,9601187,-795,0,1652508584,6276.631224839999,-1150.6274460299974,24522.504198479997
2022-05-14,06:09:46.000,134,9601177,-795,0,1652508585,6276.429135539998,-1150.620396899998,24522.217726559997
2022-05-14,06:09:47.000,134,9601263,-795,0,1652508586,6276.617752219994,-1150.6062986399993,24522.420353040005
2022-05-14,06:09:48.000,134,9601142,365,0,1652508587,6276.691851629999,-1150.5922003800006,24522.57406968
2022-05-14,06:09:49.000,134,9601225,404,0,1652508588,6276.664906389997,-1150.6062986399993,24522.53214696001
2022-05-14,06:09:50.000,134,9601148,725,0,1652508589,6276.631224839999,-1150.5922003800006,24522.518172720003
2022-05-14,06:09:51.000,134,9601231,-795,0,1652508590,6276.631224839999,-1150.620396899998,24522.504198479997
2022-05-14,06:09:52.000,134,9601164,965,0,1652508591,6276.570598049999,-1150.6485934199954,24522.392404560007
2022-05-14,06:09:53.000,134,9601218,-434,0,1652508592,6276.664906389997,-1150.655642550002,24522.441314400006
2022-05-14,06:09:54.000,134,9601111,-315,0,1652508593,6276.732269489992,-1150.641544289996,24522.5461212
2022-05-14,06:09:55.000,134,9601145,445,0,1652508594,6276.739005799995,-1150.6838390699995,24522.622979519998
2022-05-14,06:09:56.000,134,9601179,-795,0,1652508595,6276.725533179997,-1150.6697408100008,24522.588043920005
2022-05-14,06:09:57.000,134,9601224,-795,0,1652508596,6276.664906389997,-1150.6767899400002,24522.57406968
2022-05-14,06:09:58.000,134,9601173,-795,0,1652508597,6276.705324249997,-1150.6838390699995,24522.560095440007
2022-05-14,06:09:59.000,134,9601179,-795,0,1652508598,6276.705324249997,-1150.6908881999989,24522.57406968
2022-05-14,06:10:00.000,134,9601150,-795,0,1652508599,6276.718796869995,-1150.712035589997,24522.53214696001
2022-05-14,06:10:01.000,134,9601171,165,0,1652508600,6276.725533179997,-1150.7049864599976,24522.59503104
2022-05-14,06:10:02.000,134,9601165,525,0,1652508601,6276.6985879399945,-1150.7402321100017,24522.560095440007
2022-05-14,06:10:03.000,134,9601208,-795,0,1652508602,6276.685115319997,-1150.7825268899978,24522.52515984
2022-05-14,06:10:04.000,134,9601145,-795,0,1652508603,6276.759214729995,-1150.7825268899978,24522.622979519998
2022-05-14,06:10:05.000,134,9601287,-795,0,1652508604,6276.718796869995,-1150.817772540002,24522.59503104
2022-05-14,06:10:06.000,134,9601155,445,0,1652508605,6276.678379009994,-1150.8248216700013,24522.560095440007
2022-05-14,06:10:07.000,134,9601191,885,0,1652508606,6276.597543289994,-1150.83891993,24522.469262880004
2022-05-14,06:10:08.000,134,9601112,-795,0,1652508607,6276.631224839999,-1150.8530181899987,24522.490224240006
2022-05-14,06:10:09.000,134,9601212,-795,0,1652508608,6276.678379009994,-1150.8741655799968,24522.567082560003
2022-05-14,06:10:10.000,134,9601240,-795,0,1652508609,6276.732269489992,-1150.8812147099961,24522.62996664001
2022-05-14,06:10:11.000,134,9601195,645,0,1652508610,6276.718796869995,-1150.9094112300008,24522.57406968
2022-05-14,06:10:12.000,134,9601177,-635,0,1652508611,6276.725533179997,-1150.9164603600002,24522.64394088
2022-05-14,06:10:13.000,134,9601211,765,0,1652508612,6276.631224839999,-1150.9235094899996,24522.47625
2022-05-14,06:10:14.000,134,9601213,-795,0,1652508613,6276.664906389997,-1150.951706009997,24522.511185600008
2022-05-14,06:10:15.000,134,9601151,885,0,1652508614,6276.685115319997,-1150.9658042699957,24522.511185600008
2022-05-14,06:10:16.000,134,9601232,1125,0,1652508615,6276.658170079994,-1151.0010499199998,24522.49721136
2022-05-14,06:10:17.000,134,9601199,-635,0,1652508616,6276.611015909999,-1150.9940007900004,24522.504198479997
2022-05-14,06:10:18.000,134,9601193,1085,0,1652508617,6276.6042795999965,-1151.0010499199998,24522.53214696001
2022-05-14,06:10:19.000,134,9601220,965,0,1652508618,6276.705324249997,-1151.0362955699966,24522.609005280006
2022-05-14,06:10:20.000,134,9601161,605,0,1652508619,6276.678379009994,-1151.0362955699966,24522.59503104
2022-05-14,06:10:21.000,134,9601232,-795,0,1652508620,6276.617752219994,-1151.057442960002,24522.615992400002
2022-05-14,06:10:22.000,134,9601168,-795,0,1652508621,6276.516707569994,-1151.0856394799994,24522.49721136
2022-05-14,06:10:23.000,134,9601220,-795,0,1652508622,6276.530180189999,-1151.07859035,24522.46227576001
2022-05-14,06:10:24.000,134,9601184,-795,0,1652508623,6276.496498639994,-1151.1208851299962,24522.46227576001
2022-05-14,06:10:25.000,134,9601206,124,0,1652508624,6276.523443879996,-1151.1067868699974,24522.46227576001
2022-05-14,06:10:26.000,134,9601147,285,0,1652508625,6276.617752219994,-1151.1349833900022,24522.685863600003
2022-05-14,06:10:27.000,134,9601202,-795,0,1652508626,6276.644697459997,-1151.1420325200015,24522.650927999995
2022-05-14,06:10:28.000,134,9601154,-795,0,1652508627,6276.611015909999,-1151.1349833900022,24522.657915120006
2022-05-14,06:10:29.000,134,9601255,-795,0,1652508628,6276.557125429994,-1151.1843272999977,24522.490224240006
2022-05-14,06:10:30.000,134,9601202,-354,0,1652508629,6276.570598049999,-1151.1631799099996,24522.59503104
2022-05-14,06:10:31.000,134,9601182,485,0,1652508630,6276.543652809996,-1151.170229039999,24522.5461212
2022-05-14,06:10:32.000,134,9601192,-795,0,1652508631,6276.543652809996,-1151.191376429997,24522.49721136
2022-05-14,06:10:33.000,134,9601151,-795,0,1652508632,6276.550389119999,-1151.1984255599964,24522.539134080005
2022-05-14,06:10:34.000,134,9601166,-114,0,1652508633,6276.590806979999,-1151.1772781699983,24522.602018159996
2022-05-14,06:10:35.000,134,9601191,-795,0,1652508634,6276.570598049999,-1151.191376429997,24522.671889359997
2022-05-14,06:10:36.000,134,9601129,-795,0,1652508635,6276.550389119999,-1151.191376429997,24522.657915120006
2022-05-14,06:10:37.000,134,9601184,-795,0,1652508636,6276.483026019996,-1151.1843272999977,24522.504198479997
2022-05-14,06:10:38.000,134,9601259,-795,0,1652508637,6276.496498639994,-1151.1984255599964,24522.560095440007
2022-05-14,06:10:39.000,134,9601183,-795,0,1652508638,6276.496498639994,-1151.2195729500017,24522.622979519998
2022-05-14,06:10:40.000,134,9601212,-795,0,1652508639,6276.516707569994,-1151.2195729500017,24522.59503104
2022-05-14,06:10:41.000,134,9601174,-795,0,1652508640,6276.523443879996,-1151.226622080001,24522.62996664001
2022-05-14,06:10:42.000,134,9601229,-795,0,1652508641,6276.429135539998,-1151.2195729500017,24522.58105680001
2022-05-14,06:10:43.000,134,9601198,685,0,1652508642,6276.355036129993,-1151.2195729500017,24522.49721136
2022-05-14,06:10:44.000,134,9601238,-795,0,1652508643,6276.550389119999,-1151.2195729500017,24522.636953760004
2022-05-14,06:10:45.000,134,9601182,485,0,1652508644,6276.516707569994,-1151.212523819995,24522.685863600003
2022-05-14,06:10:46.000,134,9601207,-195,0,1652508645,6276.516707569994,-1151.2336712100005,24522.615992400002
2022-05-14,06:10:47.000,134,9601126,-795,0,1652508646,6276.429135539998,-1151.2407203399998,24522.567082560003
2022-05-14,06:10:48.000,134,9601185,525,0,1652508647,6276.429135539998,-1151.2477694699992,24522.539134080005
2022-05-14,06:10:49.000,134,9601217,-795,0,1652508648,6276.496498639994,-1151.2407203399998,24522.66490224
2022-05-14,06:10:50.000,134,9601136,-755,0,1652508649,6276.543652809996,-1151.2548185999985,24522.720799199997
2022-05-14,06:10:51.000,134,9601187,-795,0,1652508650,6276.557125429994,-1151.261867729998,24522.74176056
2022-05-14,06:10:52.000,134,9601186,965,0,1652508651,6276.516707569994,-1151.2759659899966,24522.74874768001
2022-05-14,06:10:53.000,134,9601175,245,0,1652508652,6276.429135539998,-1151.2900642499953,24522.62996664001
2022-05-14,06:10:54.000,134,9601176,-795,0,1652508653,6276.469553399998,-1151.297113380002,24522.685863600003
2022-05-14,06:10:55.000,134,9601256,-795,0,1652508654,6276.462817089996,-1151.297113380002,24522.650927999995
2022-05-14,06:10:56.000,134,9601139,-795,0,1652508655,6276.469553399998,-1151.31826077,24522.69983784001
2022-05-14,06:10:57.000,134,9601255,-795,0,1652508656,6276.422399229996,-1151.3041625100013,24522.539134080005
2022-05-14,06:10:58.000,134,9601129,565,0,1652508657,6276.435871849993,-1151.3041625100013,24522.678876480008
2022-05-14,06:10:59.000,134,9601216,-795,0,1652508658,6276.483026019996,-1151.3112116400007,24522.769709039996
2022-05-14,06:11:00.000,134,9601205,-795,0,1652508659,6276.496498639994,-1151.3041625100013,24522.783683280002
2022-05-14,06:11:01.000,134,9601294,805,0,1652508660,6276.469553399998,-1151.3112116400007,24522.776696160006
2022-05-14,06:11:02.000,134,9601141,-795,0,1652508661,6276.388717679998,-1151.3464572899975,24522.636953760004
2022-05-14,06:11:03.000,134,9601217,-795,0,1652508662,6276.381981369996,-1151.3253098999994,24522.62996664001
2022-05-14,06:11:04.000,134,9601172,845,0,1652508663,6276.368508749998,-1151.3323590299988,24522.71381208
2022-05-14,06:11:05.000,134,9601229,525,0,1652508664,6276.469553399998,-1151.3394081599981,24522.74874768001
2022-05-14,06:11:06.000,134,9601201,805,0,1652508665,6276.483026019996,-1151.3535064199968,24522.804644640004
2022-05-14,06:11:07.000,134,9601163,-795,0,1652508666,6276.402190299996,-1151.3323590299988,24522.727786320007
2022-05-14,06:11:08.000,134,9601134,-795,0,1652508667,6276.388717679998,-1151.3605555499962,24522.769709039996
2022-05-14,06:11:09.000,134,9601183,-795,0,1652508668,6276.442608159996,-1151.3676046799956,24522.83259312
2022-05-14,06:11:10.000,134,9601200,-795,0,1652508669,6276.442608159996,-1151.3676046799956,24522.790670399998
2022-05-14,06:11:11.000,134,9601228,-795,0,1652508670,6276.415662919993,-1151.3605555499962,24522.74176056
2022-05-14,06:11:12.000,134,9601170,-795,0,1652508671,6276.3415635099955,-1151.3746538100022,24522.69285072
2022-05-14,06:11:13.000,134,9601099,805,0,1652508672,6276.334827199993,-1151.3676046799956,24522.706824960005
2022-05-14,06:11:14.000,134,9601158,-795,0,1652508673,6276.462817089996,-1151.3746538100022,24522.853554480003
2022-05-14,06:11:15.000,134,9601165,-35,0,1652508674,6276.469553399998,-1151.3464572899975,24522.888490079997
2022-05-14,06:11:16.000,134,9601192,-795,0,1652508675,6276.422399229996,-1151.3605555499962,24522.874515840005
2022-05-14,06:11:17.000,134,9601153,-795,0,1652508676,6276.321354579995,-1151.388752070001,24522.755734800005
2022-05-14,06:11:18.000,134,9601284,-795,0,1652508677,6276.368508749998,-1151.388752070001,24522.853554480003
2022-05-14,06:11:19.000,134,9601135,845,0,1652508678,6276.388717679998,-1151.3958012000003,24522.853554480003
2022-05-14,06:11:20.000,134,9601208,365,0,1652508679,6276.375245059993,-1151.3676046799956,24522.790670399998
2022-05-14,06:11:21.000,134,9601171,725,0,1652508680,6276.408926609998,-1151.3676046799956,24522.853554480003
2022-05-14,06:11:22.000,134,9601102,-795,0,1652508681,6276.415662919993,-1151.388752070001,24522.90945144
2022-05-14,06:11:23.000,134,9601234,-795,0,1652508682,6276.375245059993,-1151.3676046799956,24522.76272192
2022-05-14,06:11:24.000,134,9601144,-354,0,1652508683,6276.435871849993,-1151.3464572899975,24522.96534840001
2022-05-14,06:11:25.000,134,9601186,445,0,1652508684,6276.449344469998,-1151.3746538100022,24522.944387040006
2022-05-14,06:11:26.000,134,9601209,605,0,1652508685,6276.368508749998,-1151.3817029400016,24522.91643856001
2022-05-14,06:11:27.000,134,9601157,-795,0,1652508686,6276.355036129993,-1151.3958012000003,24522.825606000006
2022-05-14,06:11:28.000,134,9601188,-795,0,1652508687,6276.355036129993,-1151.4169485899984,24522.79765752001
2022-05-14,06:11:29.000,134,9601186,605,0,1652508688,6276.422399229996,-1151.3958012000003,24522.923425680005
2022-05-14,06:11:30.000,134,9601218,-795,0,1652508689,6276.415662919993,-1151.4028503299996,24522.993296880006
2022-05-14,06:11:31.000,134,9601163,-795,0,1652508690,6276.381981369996,-1151.3958012000003,24522.993296880006
2022-05-14,06:11:32.000,134,9601174,-795,0,1652508691,6276.408926609998,-1151.431046849997,24522.993296880006
2022-05-14,06:11:33.000,134,9601136,-195,0,1652508692,6276.328090889998,-1151.3958012000003,24522.895477200007
2022-05-14,06:11:34.000,134,9601265,-795,0,1652508693,6276.368508749998,-1151.431046849997,24522.9304128
2022-05-14,06:11:35.000,134,9601216,-795,0,1652508694,6276.361772439996,-1151.431046849997,24522.951374160002
2022-05-14,06:11:36.000,134,9601163,-795,0,1652508695,6276.348299819998,-1151.4380959799964,24522.97932264
2022-05-14,06:11:37.000,134,9601159,525,0,1652508696,6276.321354579995,-1151.4239977199977,24522.951374160002
2022-05-14,06:11:38.000,134,9601196,-195,0,1652508697,6276.334827199993,-1151.4028503299996,24522.97932264
2022-05-14,06:11:39.000,134,9601194,-795,0,1652508698,6276.388717679998,-1151.3958012000003,24523.03521960001
2022-05-14,06:11:40.000,134,9601232,525,0,1652508699,6276.361772439996,-1151.4028503299996,24523.056180959997
2022-05-14,06:11:41.000,134,9601144,-795,0,1652508700,6276.321354579995,-1151.4028503299996,24523.021245360003
2022-05-14,06:11:42.000,134,9601175,805,0,1652508701,6276.3415635099955,-1151.409899459999,24523.021245360003
2022-05-14,06:11:43.000,134,9601268,404,0,1652508702,6276.274200409993,-1151.4028503299996,24522.923425680005
2022-05-14,06:11:44.000,134,9601243,-795,0,1652508703,6276.193364689992,-1151.4028503299996,24522.825606000006
2022-05-14,06:11:45.000,134,9601212,-795,0,1652508704,6276.361772439996,-1151.4028503299996,24523.042206720005
2022-05-14,06:11:46.000,134,9601207,-795,0,1652508705,6276.388717679998,-1151.3676046799956,24523.03521960001
2022-05-14,06:11:47.000,134,9601212,-795,0,1652508706,6276.381981369996,-1151.3605555499962,24523.063168080007
2022-05-14,06:11:48.000,134,9601225,-795,0,1652508707,6276.280936719995,-1151.3535064199968,24522.97932264
2022-05-14,06:11:49.000,134,9601210,-795,0,1652508708,6276.307881959998,-1151.3605555499962,24523.04919384
2022-05-14,06:11:50.000,134,9601250,-795,0,1652508709,6276.233782549993,-1151.3746538100022,24523.07714232
2022-05-14,06:11:51.000,134,9601200,165,0,1652508710,6276.253991479993,-1151.3605555499962,24523.070155200003
2022-05-14,06:11:52.000,134,9601150,-795,0,1652508711,6276.2135736199925,-1151.3958012000003,24523.042206720005
2022-05-14,06:11:53.000,134,9601195,805,0,1652508712,6276.152946829992,-1151.3676046799956,24522.993296880006
2022-05-14,06:11:54.000,134,9601218,245,0,1652508713,6276.287673029998,-1151.3676046799956,24523.112077920006
2022-05-14,06:11:55.000,134,9601185,-434,0,1652508714,6276.240518859995,-1151.3323590299988,24523.112077920006
2022-05-14,06:11:56.000,134,9601206,85,0,1652508715,6276.240518859995,-1151.3605555499962,24523.119065040002
2022-05-14,06:11:57.000,134,9601170,-795,0,1652508716,6276.146210519997,-1151.3676046799956,24523.03521960001
2022-05-14,06:11:58.000,134,9601244,-274,0,1652508717,6276.166419449997,-1151.3817029400016,24523.08412944001
2022-05-14,06:11:59.000,134,9601220,-795,0,1652508718,6276.179892069995,-1151.3676046799956,24523.126052159998
2022-05-14,06:12:00.000,134,9601176,-114,0,1652508719,6276.132737899992,-1151.3253098999994,24523.056180959997
2022-05-14,06:12:01.000,134,9601248,-795,0,1652508720,6276.166419449997,-1151.3323590299988,24523.091116560005
2022-05-14,06:12:02.000,134,9601188,1245,0,1652508721,6276.119265279995,-1151.31826077,24523.08412944001
2022-05-14,06:12:03.000,134,9601181,605,0,1652508722,6276.112528969992,-1151.3253098999994,24523.112077920006
2022-05-14,06:12:04.000,134,9601174,-795,0,1652508723,6276.193364689992,-1151.2900642499953,24523.112077920006
2022-05-14,06:12:05.000,134,9601200,-795,0,1652508724,6276.159683139995,-1151.261867729998,24523.09810368
2022-05-14,06:12:06.000,134,9601228,645,0,1652508725,6276.119265279995,-1151.283015119996,24523.07714232
2022-05-14,06:12:07.000,134,9601157,-795,0,1652508726,6276.051902179999,-1151.2548185999985,24523.021245360003
2022-05-14,06:12:08.000,134,9601142,-235,0,1652508727,6276.065374799997,-1151.2548185999985,24522.972335520004
2022-05-14,06:12:09.000,134,9601137,-795,0,1652508728,6276.119265279995,-1151.2407203399998,24523.119065040002
2022-05-14,06:12:10.000,134,9601135,-434,0,1652508729,6276.146210519997,-1151.2336712100005,24523.154000639996
2022-05-14,06:12:11.000,134,9601206,-595,0,1652508730,6276.132737899992,-1151.226622080001,24523.181949120008
2022-05-14,06:12:12.000,134,9601220,845,0,1652508731,6276.132737899992,-1151.2195729500017,24523.181949120008
2022-05-14,06:12:13.000,134,9601173,-795,0,1652508732,6276.038429559994,-1151.1843272999977,24523.021245360003
2022-05-14,06:12:14.000,134,9601205,205,0,1652508733,6276.058638489994,-1151.1631799099996,24523.091116560005
2022-05-14,06:12:15.000,134,9601206,-235,0,1652508734,6276.072111109999,-1151.1843272999977,24523.042206720005
2022-05-14,06:12:16.000,134,9601153,-755,0,1652508735,6276.112528969992,-1151.1561307800002,24523.105090799996
2022-05-14,06:12:17.000,134,9601203,-315,0,1652508736,6276.152946829992,-1151.1420325200015,24523.07714232
2022-05-14,06:12:18.000,134,9601207,-795,0,1652508737,6276.132737899992,-1151.1420325200015,24523.07714232
2022-05-14,06:12:19.000,134,9601150,-755,0,1652508738,6276.159683139995,-1151.1208851299962,24523.070155200003
2022-05-14,06:12:20.000,134,9601159,-795,0,1652508739,6276.186628379997,-1151.099737739998,24523.14701352
2022-05-14,06:12:21.000,134,9601259,165,0,1652508740,6276.200100999995,-1151.0926886099987,24523.160987760006
2022-05-14,06:12:22.000,134,9601245,-795,0,1652508741,6276.112528969992,-1151.07859035,24523.000284
2022-05-14,06:12:23.000,134,9601231,245,0,1652508742,6276.0990563499945,-1151.0292464399972,24523.091116560005
2022-05-14,06:12:24.000,134,9601184,-795,0,1652508743,6276.085583729997,-1151.0503938299953,24523.03521960001
2022-05-14,06:12:25.000,134,9601185,404,0,1652508744,6276.220309929995,-1151.0080990499991,24523.14701352
2022-05-14,06:12:26.000,134,9601160,-795,0,1652508745,6276.193364689992,-1150.9799025300017,24523.174961999997
2022-05-14,06:12:27.000,134,9601168,-235,0,1652508746,6276.179892069995,-1150.9799025300017,24523.14701352
2022-05-14,06:12:28.000,134,9601230,-795,0,1652508747,6276.294409339993,-1150.972853399995,24523.21688472
2022-05-14,06:12:29.000,134,9601213,-795,0,1652508748,6276.2472551699975,-1150.9587551399964,24523.20291048001
2022-05-14,06:12:30.000,134,9601160,285,0,1652508749,6276.220309929995,-1150.9376077499983,24523.188936240003
2022-05-14,06:12:31.000,134,9601233,-795,0,1652508750,6276.260727789995,-1150.9023621000015,24523.154000639996
2022-05-14,06:12:32.000,134,9601189,-795,0,1652508751,6276.179892069995,-1150.9235094899996,24523.08412944001
2022-05-14,06:12:33.000,134,9601197,-755,0,1652508752,6276.220309929995,-1150.9023621000015,24523.09810368
2022-05-14,06:12:34.000,134,9601116,5,0,1652508753,6276.334827199993,-1150.8812147099961,24523.237846080003
2022-05-14,06:12:35.000,134,9601208,-795,0,1652508754,6276.361772439996,-1150.83891993,24523.286755920002
2022-05-14,06:12:36.000,134,9601207,-555,0,1652508755,6276.395453989993,-1150.8459690599993,24523.272781679996
2022-05-14,06:12:37.000,134,9601146,-795,0,1652508756,6276.287673029998,-1150.8318708000006,24523.126052159998
2022-05-14,06:12:38.000,134,9601200,-795,0,1652508757,6276.3415635099955,-1150.8318708000006,24523.160987760006
2022-05-14,06:12:39.000,134,9601116,-235,0,1652508758,6276.395453989993,-1150.8459690599993,24523.181949120008
2022-05-14,06:12:40.000,134,9601191,5,0,1652508759,6276.395453989993,-1150.8248216700013,24523.21688472
2022-05-14,06:12:41.000,134,9601181,-795,0,1652508760,6276.429135539998,-1150.8248216700013,24523.293743039998
2022-05-14,06:12:42.000,134,9601225,-795,0,1652508761,6276.429135539998,-1150.817772540002,24523.223871839997
2022-05-14,06:12:43.000,134,9601144,-795,0,1652508762,6276.429135539998,-1150.83891993,24523.26579456
2022-05-14,06:12:44.000,134,9601113,445,0,1652508763,6276.509971259999,-1150.817772540002,24523.349640000008
2022-05-14,06:12:45.000,134,9601265,1165,0,1652508764,6276.381981369996,-1150.83891993,24523.16797488
2022-05-14,06:12:46.000,134,9601125,-795,0,1652508765,6276.503234949996,-1150.8248216700013,24523.279768800006
2022-05-14,06:12:47.000,134,9601179,-35,0,1652508766,6276.435871849993,-1150.8459690599993,24523.119065040002
2022-05-14,06:12:48.000,134,9601248,-795,0,1652508767,6276.4897623299985,-1150.8459690599993,24523.230858960007
2022-05-14,06:12:49.000,134,9601214,685,0,1652508768,6276.597543289994,-1150.83891993,24523.3147044
2022-05-14,06:12:50.000,134,9601198,1245,0,1652508769,6276.631224839999,-1150.817772540002,24523.391562719997
2022-05-14,06:12:51.000,134,9601158,-795,0,1652508770,6276.611015909999,-1150.817772540002,24523.405536960003
2022-05-14,06:12:52.000,134,9601179,-795,0,1652508771,6276.6042795999965,-1150.83891993,24523.30073016001
2022-05-14,06:12:53.000,134,9601165,485,0,1652508772,6276.651433769999,-1150.83891993,24523.37060136001
2022-05-14,06:12:54.000,134,9601190,-675,0,1652508773,6276.644697459997,-1150.83891993,24523.356627120003
2022-05-14,06:12:55.000,134,9601193,-795,0,1652508774,6276.644697459997,-1150.8318708000006,24523.36361424
2022-05-14,06:12:56.000,134,9601169,-795,0,1652508775,6276.611015909999,-1150.8530181899987,24523.293743039998
2022-05-14,06:12:57.000,134,9601170,165,0,1652508776,6276.644697459997,-1150.83891993,24523.293743039998
2022-05-14,06:12:58.000,134,9601135,165,0,1652508777,6276.739005799995,-1150.8248216700013,24523.41252408
2022-05-14,06:12:59.000,134,9601138,-795,0,1652508778,6276.718796869995,-1150.8530181899987,24523.43348544
2022-05-14,06:13:00.000,134,9601272,-795,0,1652508779,6276.772687349992,-1150.860067319998,24523.48239528
2022-05-14,06:13:01.000,134,9601196,-795,0,1652508780,6276.745742109997,-1150.8318708000006,24523.447459680006
2022-05-14,06:13:02.000,134,9601205,-395,0,1652508781,6276.678379009994,-1150.860067319998,24523.36361424
2022-05-14,06:13:03.000,134,9601158,-795,0,1652508782,6276.745742109997,-1150.8671164499974,24523.37060136001
2022-05-14,06:13:04.000,134,9601225,525,0,1652508783,6276.765951039997,-1150.8812147099961,24523.46842104001
2022-05-14,06:13:05.000,134,9601189,845,0,1652508784,6276.765951039997,-1150.8671164499974,24523.496369520006
2022-05-14,06:13:06.000,134,9601155,-795,0,1652508785,6276.779423659995,-1150.8671164499974,24523.440472559996
2022-05-14,06:13:07.000,134,9601185,685,0,1652508786,6276.725533179997,-1150.8671164499974,24523.447459680006
2022-05-14,06:13:08.000,134,9601179,805,0,1652508787,6276.819841519995,-1150.9094112300008,24523.573227840003
2022-05-14,06:13:09.000,134,9601235,-795,0,1652508788,6276.792896279992,-1150.9094112300008,24523.559253599997
2022-05-14,06:13:10.000,134,9601122,445,0,1652508789,6276.759214729995,-1150.930558619999,24523.50335664
2022-05-14,06:13:11.000,134,9601207,-35,0,1652508790,6276.765951039997,-1150.930558619999,24523.53130512
2022-05-14,06:13:12.000,134,9601169,-795,0,1652508791,6276.685115319997,-1150.9376077499983,24523.41252408
2022-05-14,06:13:13.000,134,9601132,845,0,1652508792,6276.718796869995,-1150.951706009997,24523.46842104001
2022-05-14,06:13:14.000,134,9601190,-795,0,1652508793,6276.806368899997,-1150.9587551399964,24523.559253599997
2022-05-14,06:13:15.000,134,9601130,-795,0,1652508794,6276.806368899997,-1151.0010499199998,24523.643099040004
2022-05-14,06:13:16.000,134,9601073,-795,0,1652508795,6276.799632589995,-1150.986951660001,24523.622137680002
2022-05-14,06:13:17.000,134,9601199,-795,0,1652508796,6276.678379009994,-1151.0080990499991,24523.48239528
2022-05-14,06:13:18.000,134,9601230,85,0,1652508797,6276.718796869995,-1151.0080990499991,24523.524318000003
2022-05-14,06:13:19.000,134,9601251,-795,0,1652508798,6276.691851629999,-1151.0503938299953,24523.510343759997
2022-05-14,06:13:20.000,134,9601171,-434,0,1652508799,6276.732269489992,-1151.0503938299953,24523.58021496
2022-05-14,06:13:21.000,134,9601081,-795,0,1652508800,6276.759214729995,-1151.0362955699966,24523.60117632
2022-05-14,06:13:22.000,134,9601180,1285,0,1652508801,6276.725533179997,-1151.057442960002,24523.545279360005
2022-05-14,06:13:23.000,134,9601143,-795,0,1652508802,6276.691851629999,-1151.0644920900013,24523.510343759997
2022-05-14,06:13:24.000,134,9601188,725,0,1652508803,6276.786159969997,-1151.1067868699974,24523.615150560006
2022-05-14,06:13:25.000,134,9601254,404,0,1652508804,6276.772687349992,-1151.099737739998,24523.629124799998
2022-05-14,06:13:26.000,134,9601206,-795,0,1652508805,6276.712060559992,-1151.1208851299962,24523.545279360005
2022-05-14,06:13:27.000,134,9601144,-475,0,1652508806,6276.658170079994,-1151.1208851299962,24523.524318000003
2022-05-14,06:13:28.000,134,9601141,-795,0,1652508807,6276.671642699999,-1151.1349833900022,24523.496369520006
2022-05-14,06:13:29.000,134,9601122,1125,0,1652508808,6276.739005799995,-1151.1561307800002,24523.63611192001
2022-05-14,06:13:30.000,134,9601193,1285,0,1652508809,6276.772687349992,-1151.1561307800002,24523.698996
2022-05-14,06:13:31.000,134,9601121,525,0,1652508810,6276.759214729995,-1151.1843272999977,24523.678034639997
2022-05-14,06:13:32.000,134,9601175,404,0,1652508811,6276.786159969997,-1151.170229039999,24523.712970240005
2022-05-14,06:13:33.000,134,9601163,-795,0,1652508812,6276.651433769999,-1151.226622080001,24523.60117632
2022-05-14,06:13:34.000,134,9601192,-795,0,1652508813,6276.678379009994,-1151.226622080001,24523.594189200005
2022-05-14,06:13:35.000,134,9601126,-274,0,1652508814,6276.691851629999,-1151.261867729998,24523.615150560006
2022-05-14,06:13:36.000,134,9601186,-795,0,1652508815,6276.631224839999,-1151.261867729998,24523.629124799998
2022-05-14,06:13:37.000,134,9601159,-795,0,1652508816,6276.570598049999,-1151.3112116400007,24523.573227840003
2022-05-14,06:13:38.000,134,9601143,-795,0,1652508817,6276.557125429994,-1151.3253098999994,24523.629124799998
2022-05-14,06:13:39.000,134,9601214,-795,0,1652508818,6276.6042795999965,-1151.31826077,24523.678034639997
2022-05-14,06:13:40.000,134,9601185,-755,0,1652508819,6276.584070669996,-1151.3817029400016,24523.712970240005
2022-05-14,06:13:41.000,134,9601203,-795,0,1652508820,6276.543652809996,-1151.3817029400016,24523.65008616
2022-05-14,06:13:42.000,134,9601195,445,0,1652508821,6276.415662919993,-1151.431046849997,24523.559253599997
2022-05-14,06:13:43.000,134,9601193,-795,0,1652508822,6276.402190299996,-1151.4521942399952,24523.573227840003
2022-05-14,06:13:44.000,134,9601208,-795,0,1652508823,6276.415662919993,-1151.4733416300005,24523.594189200005
2022-05-14,06:13:45.000,134,9601158,-795,0,1652508824,6276.395453989993,-1151.4944890199986,24523.67104752
2022-05-14,06:13:46.000,134,9601193,-795,0,1652508825,6276.220309929995,-1151.5156364099967,24523.510343759997
2022-05-14,06:13:47.000,134,9601133,-795,0,1652508826,6276.321354579995,-1151.5508820600007,24523.60117632
2022-05-14,06:13:48.000,134,9601167,1445,0,1652508827,6276.328090889998,-1151.5649803199994,24523.692008880003
2022-05-14,06:13:49.000,134,9601153,404,0,1652508828,6276.260727789995,-1151.5861277099975,24523.608163439996
2022-05-14,06:13:50.000,134,9601153,-795,0,1652508829,6276.186628379997,-1151.628422490001,24523.566240720007
2022-05-14,06:13:51.000,134,9601227,-795,0,1652508830,6276.139474209995,-1151.6425207499997,24523.594189200005
2022-05-14,06:13:52.000,134,9601170,-795,0,1652508831,6276.078847419994,-1151.6354716200003,24523.46842104001
2022-05-14,06:13:53.000,134,9601173,-795,0,1652508832,6276.038429559994,-1151.6848155299958,24523.475408160004
2022-05-14,06:13:54.000,134,9601211,-795,0,1652508833,6276.085583729997,-1151.7059629200012,24523.622137680002
2022-05-14,06:13:55.000,134,9601154,485,0,1652508834,6276.051902179999,-1151.7341594399986,24523.53130512
2022-05-14,06:13:56.000,134,9601217,-795,0,1652508835,6275.998011699994,-1151.762355959996,24523.545279360005
2022-05-14,06:13:57.000,134,9601194,-434,0,1652508836,6275.829603949998,-1151.8046507399995,24523.405536960003
2022-05-14,06:13:58.000,134,9601168,-795,0,1652508837,6275.870021809998,-1151.8257981299976,24523.43348544
2022-05-14,06:13:59.000,134,9601198,-795,0,1652508838,6275.849812879998,-1151.8187489999982,24523.41252408
2022-05-14,06:14:00.000,134,9601168,-795,0,1652508839,6275.782449779996,-1151.9174368199965,24523.37060136001
2022-05-14,06:14:01.000,134,9601209,-795,0,1652508840,6275.748768229998,-1151.9385842100019,24523.447459680006
2022-05-14,06:14:02.000,134,9601132,1045,0,1652508841,6275.688141439998,-1151.980878989998,24523.33566576
2022-05-14,06:14:03.000,134,9601158,-795,0,1652508842,6275.580360479995,-1152.0090755099955,24523.342652879997
2022-05-14,06:14:04.000,134,9601218,-795,0,1652508843,6275.5938330999925,-1152.016124640002,24523.41951120001
2022-05-14,06:14:05.000,134,9601155,-795,0,1652508844,6275.519733689995,-1152.0936650700023,24523.328678640006
2022-05-14,06:14:06.000,134,9601188,245,0,1652508845,6275.432161659999,-1152.128910719999,24523.25182032001
2022-05-14,06:14:07.000,134,9601144,-795,0,1652508846,6275.250281289998,-1152.1712054999953,24523.154000639996
2022-05-14,06:14:08.000,134,9601135,-795,0,1652508847,6275.203127119996,-1152.2135002799987,24523.14701352
2022-05-14,06:14:09.000,134,9601219,605,0,1652508848,6275.223336049996,-1152.2628441900015,24523.188936240003
2022-05-14,06:14:10.000,134,9601165,-795,0,1652508849,6275.162709259996,-1152.2698933200008,24523.140026400004
2022-05-14,06:14:11.000,134,9601188,-795,0,1652508850,6275.095346159993,-1152.312188099997,24523.105090799996
2022-05-14,06:14:12.000,134,9601098,1005,0,1652508851,6275.007774129997,-1152.347433750001,24523.091116560005
2022-05-14,06:14:13.000,134,9601212,-795,0,1652508852,6274.886520549997,-1152.3544828800004,24522.958361279998
2022-05-14,06:14:14.000,134,9601156,-155,0,1652508853,6274.792212209999,-1152.3897285299972,24522.895477200007
2022-05-14,06:14:15.000,134,9601197,-195,0,1652508854,6274.738321729994,-1152.4108759199953,24522.902464320003
2022-05-14,06:14:16.000,134,9601200,-795,0,1652508855,6274.684431249996,-1152.4320233100007,24522.888490079997
2022-05-14,06:14:17.000,134,9601187,725,0,1652508856,6274.684431249996,-1152.417925050002,24522.895477200007
2022-05-14,06:14:18.000,134,9601182,404,0,1652508857,6274.583386599996,-1152.4531706999987,24522.83259312
2022-05-14,06:14:19.000,134,9601141,245,0,1652508858,6274.549705049998,-1152.43907244,24522.76272192
2022-05-14,06:14:20.000,134,9601169,-795,0,1652508859,6274.603595529996,-1152.4461215699994,24522.839580239997
2022-05-14,06:14:21.000,134,9601164,-795,0,1652508860,6274.495814569993,-1152.4743180899968,24522.755734800005
2022-05-14,06:14:22.000,134,9601189,-795,0,1652508861,6274.441924089995,-1152.460219829998,24522.685863600003
2022-05-14,06:14:23.000,134,9601252,805,0,1652508862,6274.381297299995,-1152.460219829998,24522.636953760004
2022-05-14,06:14:24.000,134,9601179,-795,0,1652508863,6274.334143129992,-1152.4672689599975,24522.59503104
2022-05-14,06:14:25.000,134,9601164,-795,0,1652508864,6274.2802526499945,-1152.4672689599975,24522.539134080005
2022-05-14,06:14:26.000,134,9601173,-795,0,1652508865,6274.307197889997,-1152.4531706999987,24522.59503104
2022-05-14,06:14:27.000,134,9601127,-675,0,1652508866,6274.253307409999,-1152.4531706999987,24522.602018159996
2022-05-14,06:14:28.000,134,9601146,-795,0,1652508867,6274.172471689999,-1152.4672689599975,24522.434327279996
2022-05-14,06:14:29.000,134,9601229,-795,0,1652508868,6274.138790139994,-1152.4954654800022,24522.490224240006
2022-05-14,06:14:30.000,134,9601110,-795,0,1652508869,6274.105108589996,-1152.4672689599975,24522.448301520002
2022-05-14,06:14:31.000,134,9601144,-795,0,1652508870,6274.098372279994,-1152.43907244,24522.37843032
2022-05-14,06:14:32.000,134,9601092,-795,0,1652508871,6274.024272869996,-1152.460219829998,24522.24567504001
2022-05-14,06:14:33.000,134,9601225,-795,0,1652508872,6274.010800249998,-1152.4672689599975,24522.25964928
2022-05-14,06:14:34.000,134,9601134,-515,0,1652508873,6273.977118699993,-1152.43907244,24522.30855912
2022-05-14,06:14:35.000,134,9601215,-795,0,1652508874,6274.064690729996,-1152.4461215699994,24522.350481840003
2022-05-14,06:14:36.000,134,9601111,-274,0,1652508875,6274.051218109998,-1152.417925050002,24522.315546239995
2022-05-14,06:14:37.000,134,9601206,-635,0,1652508876,6274.010800249998,-1152.4320233100007,24522.25964928
2022-05-14,06:14:38.000,134,9601209,924,0,1652508877,6273.869337739998,-1152.43907244,24522.07099704
2022-05-14,06:14:39.000,134,9601265,1045,0,1652508878,6273.909755599998,-1152.4108759199953,24522.064009920003
2022-05-14,06:14:40.000,134,9601178,-795,0,1652508879,6273.9232282199955,-1152.3967776599966,24522.105932640006
2022-05-14,06:14:41.000,134,9601161,-795,0,1652508880,6273.929964529998,-1152.403826789996,24522.126894000008
2022-05-14,06:14:42.000,134,9601246,-795,0,1652508881,6273.849128809998,-1152.3826793999979,24522.036061440005
2022-05-14,06:14:43.000,134,9601157,124,0,1652508882,6273.855865119993,-1152.3756302699985,24522.147855359995
2022-05-14,06:14:44.000,134,9601223,-795,0,1652508883,6273.862601429995,-1152.3756302699985,24522.07099704
2022-05-14,06:14:45.000,134,9601170,-795,0,1652508884,6273.7750293999925,-1152.347433750001,24521.959203120008
2022-05-14,06:14:46.000,134,9601193,-795,0,1652508885,6273.768293089997,-1152.347433750001,24521.987151600006
2022-05-14,06:14:47.000,134,9601145,-795,0,1652508886,6273.599885339994,-1152.333335489995,24521.812473599995
2022-05-14,06:14:48.000,134,9601179,805,0,1652508887,6273.633566889999,-1152.3192372299964,24521.840422080008
2022-05-14,06:14:49.000,134,9601158,525,0,1652508888,6273.687457369997,-1152.2839915799996,24521.90330616
2022-05-14,06:14:50.000,134,9601141,-795,0,1652508889,6273.6605121299945,-1152.2839915799996,24521.966190240004
2022-05-14,06:14:51.000,134,9601162,565,0,1652508890,6273.633566889999,-1152.2628441900015,24521.931254639996
2022-05-14,06:14:52.000,134,9601161,-274,0,1652508891,6273.647039509997,-1152.2557950600021,24521.87535768
2022-05-14,06:14:53.000,134,9601154,-235,0,1652508892,6273.431477589998,-1152.1853037600013,24521.728628160003
2022-05-14,06:14:54.000,134,9601243,-795,0,1652508893,6273.485368069996,-1152.178254630002,24521.812473599995
2022-05-14,06:14:55.000,134,9601210,-795,0,1652508894,6273.4516865199985,-1152.1500581099972,24521.812473599995
2022-05-14,06:14:56.000,134,9601210,-795,0,1652508895,6273.411268659998,-1152.128910719999,24521.770550880006
2022-05-14,06:14:57.000,134,9601128,805,0,1652508896,6273.330432939998,-1152.1218615899998,24521.69369256001
2022-05-14,06:14:58.000,134,9601097,-795,0,1652508897,6273.276542459993,-1152.107763330001,24521.65875696
2022-05-14,06:14:59.000,134,9601184,-795,0,1652508898,6273.350641869998,-1152.0584194199982,24521.777538000002
2022-05-14,06:15:00.000,134,9601126,285,0,1652508899,6273.316960319993,-1152.0372720300002,24521.714653919997
2022-05-14,06:15:01.000,134,9601239,365,0,1652508900,6273.202443049995,-1152.016124640002,24521.665744079997
2022-05-14,06:15:02.000,134,9601183,685,0,1652508901,6273.135079949992,-1152.0231737700014,24521.546963039997
2022-05-14,06:15:03.000,134,9601214,-795,0,1652508902,6273.162025189995,-1151.9949772499967,24521.532988800005
2022-05-14,06:15:04.000,134,9601201,605,0,1652508903,6273.155288879992,-1151.9315350799952,24521.546963039997
2022-05-14,06:15:05.000,134,9601190,-795,0,1652508904,6273.121607329995,-1151.9244859499959,24521.58888576
2022-05-14,06:15:06.000,134,9601209,-795,0,1652508905,6273.074453159992,-1151.9174368199965,24521.484078960006
2022-05-14,06:15:07.000,134,9601172,-235,0,1652508906,6273.013826369999,-1151.8610437800016,24521.40023352
2022-05-14,06:15:08.000,134,9601212,-795,0,1652508907,6273.074453159992,-1151.8539946500023,24521.51901456
2022-05-14,06:15:09.000,134,9601159,-315,0,1652508908,6273.034035299999,-1151.8610437800016,24521.449143359998
2022-05-14,06:15:10.000,134,9601157,85,0,1652508909,6272.953199579999,-1151.8187489999982,24521.428181999996
2022-05-14,06:15:11.000,134,9601146,765,0,1652508910,6272.912781719999,-1151.776454220002,24521.393246400003
2022-05-14,06:15:12.000,134,9601175,1405,0,1652508911,6272.838682309994,-1151.7905524800008,24521.309400959995
2022-05-14,06:15:13.000,134,9601134,-395,0,1652508912,6272.865627549996,-1151.7905524800008,24521.281452479998
2022-05-14,06:15:14.000,134,9601177,-795,0,1652508913,6272.906045409996,-1151.7553068299967,24521.35132368
2022-05-14,06:15:15.000,134,9601165,-795,0,1652508914,6272.872363859999,-1151.762355959996,24521.337349440008
2022-05-14,06:15:16.000,134,9601162,-795,0,1652508915,6272.872363859999,-1151.7341594399986,24521.309400959995
2022-05-14,06:15:17.000,134,9601198,-195,0,1652508916,6272.737637659993,-1151.7130120500005,24521.113761599998
2022-05-14,06:15:18.000,134,9601189,-795,0,1652508917,6272.798264449993,-1151.72006118,24521.148697200006
2022-05-14,06:15:19.000,134,9601216,-795,0,1652508918,6272.697219799993,-1151.7482576999973,24521.03690328
2022-05-14,06:15:20.000,134,9601208,565,0,1652508919,6272.710692419998,-1151.762355959996,24521.08581312
2022-05-14,06:15:21.000,134,9601162,-795,0,1652508920,6272.697219799993,-1151.7130120500005,24520.96703208
2022-05-14,06:15:22.000,134,9601200,805,0,1652508921,6272.737637659993,-1151.72006118,24520.98799344
2022-05-14,06:15:23.000,134,9601173,165,0,1652508922,6272.710692419998,-1151.7271103099993,24520.91812224
2022-05-14,06:15:24.000,134,9601107,-795,0,1652508923,6272.764582899996,-1151.7130120500005,24520.953057840008
2022-05-14,06:15:25.000,134,9601181,605,0,1652508924,6272.7039561099955,-1151.6918646599952,24520.925109359996
2022-05-14,06:15:26.000,134,9601181,-795,0,1652508925,6272.663538249995,-1151.6566190099984,24520.806328319995
2022-05-14,06:15:27.000,134,9601189,605,0,1652508926,6272.6096477699975,-1151.6425207499997,24520.708508639997
2022-05-14,06:15:28.000,134,9601110,-515,0,1652508927,6272.582702529995,-1151.6636681399978,24520.638637439995
2022-05-14,06:15:29.000,134,9601171,605,0,1652508928,6272.677010869993,-1151.6072750999956,24520.792354080004
2022-05-14,06:15:30.000,134,9601140,-795,0,1652508929,6272.730901349998,-1151.6213733600016,24520.764405600006
2022-05-14,06:15:31.000,134,9601169,805,0,1652508930,6272.697219799993,-1151.6354716200003,24520.70152152
2022-05-14,06:15:32.000,134,9601141,-795,0,1652508931,6272.717428729993,-1151.6143242300022,24520.722482880003
2022-05-14,06:15:33.000,134,9601152,85,0,1652508932,6272.690483489998,-1151.6425207499997,24520.51985640001
2022-05-14,06:15:34.000,134,9601188,-434,0,1652508933,6272.744373969996,-1151.6636681399978,24520.56177912
2022-05-14,06:15:35.000,134,9601111,1405,0,1652508934,6272.778055519993,-1151.6425207499997,24520.491907919997
2022-05-14,06:15:36.000,134,9601217,1045,0,1652508935,6272.831945999998,-1151.5861277099975,24520.449985200008
2022-05-14,06:15:37.000,134,9601156,-795,0,1652508936,6272.831945999998,-1151.5861277099975,24520.40107536001
2022-05-14,06:15:38.000,134,9601130,-35,0,1652508937,6272.912781719999,-1151.5508820600007,24520.359152640005
2022-05-14,06:15:39.000,134,9601205,-755,0,1652508938,6273.020562679994,-1151.4874398899992,24520.4150496
2022-05-14,06:15:40.000,134,9601103,-795,0,1652508939,6273.0609805399945,-1151.409899459999,24520.359152640005
2022-05-14,06:15:41.000,134,9601245,-795,0,1652508940,6273.094662089992,-1151.388752070001,24520.36613976
2022-05-14,06:15:42.000,134,9601236,165,0,1652508941,6273.0609805399945,-1151.3323590299988,24520.22639736
2022-05-14,06:15:43.000,134,9601255,645,0,1652508942,6273.108134709997,-1151.283015119996,24520.170500400003
2022-05-14,06:15:44.000,134,9601140,605,0,1652508943,6273.162025189995,-1151.226622080001,24520.22639736
2022-05-14,06:15:45.000,134,9601107,-795,0,1652508944,6273.202443049995,-1151.191376429997,24520.24735872
2022-05-14,06:15:46.000,134,9601159,1125,0,1652508945,6273.249597219998,-1151.1561307800002,24520.22639736
2022-05-14,06:15:47.000,134,9601237,124,0,1652508946,6273.290015079998,-1151.1208851299962,24520.135564799995
2022-05-14,06:15:48.000,134,9601189,-795,0,1652508947,6273.276542459993,-1151.1561307800002,24520.06569360001
2022-05-14,06:15:49.000,134,9601225,-795,0,1652508948,6273.411268659998,-1151.0715412200007,24520.051719360003
2022-05-14,06:15:50.000,134,9601124,-315,0,1652508949,6273.438213899994,-1151.043344699996,24520.093642080006
2022-05-14,06:15:51.000,134,9601183,-795,0,1652508950,6273.492104379999,-1151.0010499199998,24520.037745119997
2022-05-14,06:15:52.000,134,9601189,-515,0,1652508951,6273.465159139996,-1150.972853399995,24519.953899680004
2022-05-14,06:15:53.000,134,9601206,1205,0,1652508952,6273.478631759994,-1150.972853399995,24519.995822400007
2022-05-14,06:15:54.000,134,9601137,445,0,1652508953,6273.586412719997,-1150.9587551399964,24520.100629200002
2022-05-14,06:15:55.000,134,9601162,-795,0,1652508954,6273.633566889999,-1150.951706009997,24520.086654959996
2022-05-14,06:15:56.000,134,9601155,-795,0,1652508955,6273.653775819999,-1150.972853399995,24520.00979664
2022-05-14,06:15:57.000,134,9601218,285,0,1652508956,6273.539258549994,-1150.9658042699957,24519.884028480003
2022-05-14,06:15:58.000,134,9601197,-795,0,1652508957,6273.620094269994,-1151.0080990499991,24519.918964079996
2022-05-14,06:15:59.000,134,9601197,285,0,1652508958,6273.626830579997,-1150.9940007900004,24519.904989840004
2022-05-14,06:16:00.000,134,9601131,-795,0,1652508959,6273.6807210599945,-1151.0080990499991,24519.86306712
2022-05-14,06:16:01.000,134,9601134,-395,0,1652508960,6273.694193679992,-1151.0292464399972,24519.86306712
2022-05-14,06:16:02.000,134,9601155,-35,0,1652508961,6273.694193679992,-1151.0010499199998,24519.758260320006
2022-05-14,06:16:03.000,134,9601144,-795,0,1652508962,6273.754820469992,-1151.0503938299953,24519.772234559998
2022-05-14,06:16:04.000,134,9601145,-555,0,1652508963,6273.835656189993,-1151.0362955699966,24519.79319592
2022-05-14,06:16:05.000,134,9601155,-35,0,1652508964,6273.862601429995,-1151.0926886099987,24519.800183039995
2022-05-14,06:16:06.000,134,9601120,-795,0,1652508965,6273.842392499995,-1151.0926886099987,24519.74428608
2022-05-14,06:16:07.000,134,9601127,-795,0,1652508966,6273.903019289995,-1151.099737739998,24519.56262096001
2022-05-14,06:16:08.000,134,9601210,-795,0,1652508967,6274.031009179998,-1151.1067868699974,24519.590569440006
2022-05-14,06:16:09.000,134,9601146,-795,0,1652508968,6274.233098479999,-1151.1208851299962,24519.716337600003
2022-05-14,06:16:10.000,134,9601136,-795,0,1652508969,6274.320670509995,-1151.1208851299962,24519.72332472
2022-05-14,06:16:11.000,134,9601119,-795,0,1652508970,6274.421715159995,-1151.1420325200015,24519.73031184001
2022-05-14,06:16:12.000,134,9601172,-795,0,1652508971,6274.509287189998,-1151.1208851299962,24519.772234559998
2022-05-14,06:16:13.000,134,9601116,45,0,1652508972,6274.590122909998,-1151.0856394799994,24519.667427760003
2022-05-14,06:16:14.000,134,9601184,-635,0,1652508973,6274.751794349999,-1151.0715412200007,24519.6464664
2022-05-14,06:16:15.000,134,9601154,124,0,1652508974,6274.906729479997,-1151.0503938299953,24519.6464664
2022-05-14,06:16:16.000,134,9601098,485,0,1652508975,6274.967356269997,-1151.0151481799985,24519.709350480007
2022-05-14,06:16:17.000,134,9601153,404,0,1652508976,6275.061664609995,-1150.930558619999,24519.632492159995
2022-05-14,06:16:18.000,134,9601138,-354,0,1652508977,6275.317644389994,-1150.9164603600002,24519.737298960004
2022-05-14,06:16:19.000,134,9601140,-555,0,1652508978,6275.459106899994,-1150.8459690599993,24519.835118640003
2022-05-14,06:16:20.000,134,9601117,-795,0,1652508979,6275.573624169992,-1150.8530181899987,24519.870054239997
2022-05-14,06:16:21.000,134,9601196,-795,0,1652508980,6275.708350369998,-1150.860067319998,24519.821144399997
2022-05-14,06:16:22.000,134,9601151,-795,0,1652508981,6275.708350369998,-1150.803674279996,24519.69537624
2022-05-14,06:16:23.000,134,9601184,645,0,1652508982,6275.768977159998,-1150.7754777599985,24519.74428608
2022-05-14,06:16:24.000,134,9601114,-795,0,1652508983,6275.8902307399985,-1150.7825268899978,24519.84210576
2022-05-14,06:16:25.000,134,9601121,165,0,1652508984,6275.991275389999,-1150.803674279996,24519.91197696
2022-05-14,06:16:26.000,134,9601153,485,0,1652508985,6275.944121219996,-1150.817772540002,24519.870054239997
2022-05-14,06:16:27.000,134,9601146,-795,0,1652508986,6276.092320039999,-1150.8248216700013,24519.877041360007
2022-05-14,06:16:28.000,134,9601110,-795,0,1652508987,6276.173155759992,-1150.8318708000006,24520.037745119997
2022-05-14,06:16:29.000,134,9601164,-795,0,1652508988,6276.240518859995,-1150.8882638399955,24520.037745119997
2022-05-14,06:16:30.000,134,9601198,-795,0,1652508989,6276.321354579995,-1150.9376077499983,24520.030758
2022-05-14,06:16:31.000,134,9601182,-795,0,1652508990,6276.334827199993,-1151.0080990499991,24520.037745119997
2022-05-14,06:16:32.000,134,9601149,1045,0,1652508991,6276.368508749998,-1151.0362955699966,24519.953899680004
2022-05-14,06:16:33.000,134,9601165,-795,0,1652508992,6276.449344469998,-1151.1420325200015,24519.988835279997
2022-05-14,06:16:34.000,134,9601167,-595,0,1652508993,6276.617752219994,-1151.261867729998,24520.100629200002
2022-05-14,06:16:35.000,134,9601187,1485,0,1652508994,6276.678379009994,-1151.3394081599981,24520.06569360001
2022-05-14,06:16:36.000,134,9601163,1285,0,1652508995,6276.739005799995,-1151.4451451099958,24520.121590560004
2022-05-14,06:16:37.000,134,9601196,-795,0,1652508996,6276.725533179997,-1151.536783800002,24519.988835279997
2022-05-14,06:16:38.000,134,9601208,5,0,1652508997,6276.759214729995,-1151.6213733600016,24520.07966784
2022-05-14,06:16:39.000,134,9601130,45,0,1652508998,6276.792896279992,-1151.741208569998,24520.06569360001
2022-05-14,06:16:40.000,134,9601206,-795,0,1652508999,6276.887204619998,-1151.8469455199956,24520.114603440008
2022-05-14,06:16:41.000,134,9601265,-795,0,1652509000,6276.806368899997,-1151.9033385599978,24520.12857768
2022-05-14,06:16:42.000,134,9601171,-795,0,1652509001,6276.765951039997,-1152.016124640002,24520.107616319998
2022-05-14,06:16:43.000,134,9601169,-795,0,1652509002,6276.678379009994,-1152.0866159399957,24520.00979664
2022-05-14,06:16:44.000,134,9601134,-795,0,1652509003,6276.739005799995,-1152.2275985399974,24520.156526159997
2022-05-14,06:16:45.000,134,9601182,-795,0,1652509004,6276.712060559992,-1152.3544828800004,24520.07966784
2022-05-14,06:16:46.000,134,9601128,-795,0,1652509005,6276.570598049999,-1152.4249741800013,24520.051719360003
2022-05-14,06:16:47.000,134,9601216,-795,0,1652509006,6276.395453989993,-1152.5095637400009,24519.974861040006
2022-05-14,06:16:48.000,134,9601161,-795,0,1652509007,6276.260727789995,-1152.5730059099951,24519.974861040006
2022-05-14,06:16:49.000,134,9601196,-795,0,1652509008,6276.200100999995,-1152.6012024299998,24519.98184816
2022-05-14,06:16:50.000,134,9601156,-795,0,1652509009,6276.126001589997,-1152.5730059099951,24519.995822400007
2022-05-14,06:16:51.000,134,9601225,-795,0,1652509010,6276.159683139995,-1152.551858519997,24520.023770880005
2022-05-14,06:16:52.000,134,9601153,325,0,1652509011,6276.159683139995,-1152.5730059099951,24520.030758
2022-05-14,06:16:53.000,134,9601182,-475,0,1652509012,6276.024956939997,-1152.5448093899977,24519.925951200006
2022-05-14,06:16:54.000,134,9601223,924,0,1652509013,6276.072111109999,-1152.4813672199962,24519.974861040006
2022-05-14,06:16:55.000,134,9601113,285,0,1652509014,6276.105792659997,-1152.4320233100007,24519.995822400007
2022-05-14,06:16:56.000,134,9601166,-795,0,1652509015,6276.146210519997,-1152.3403846200017,24519.946912560008
2022-05-14,06:16:57.000,134,9601154,-795,0,1652509016,6276.173155759992,-1152.1712054999953,24519.946912560008
2022-05-14,06:16:58.000,134,9601118,565,0,1652509017,6276.227046239997,-1152.002026379996,24519.974861040006
2022-05-14,06:16:59.000,134,9601161,-795,0,1652509018,6276.321354579995,-1151.9526824700006,24520.07966784
2022-05-14,06:17:00.000,134,9601149,-795,0,1652509019,6276.375245059993,-1151.7976016100001,24520.142551920006
2022-05-14,06:17:01.000,134,9601204,45,0,1652509020,6276.186628379997,-1151.5508820600007,24519.946912560008
2022-05-14,06:17:02.000,134,9601204,845,0,1652509021,6276.314618269993,-1151.4028503299996,24520.14953904
2022-05-14,06:17:03.000,134,9601197,124,0,1652509022,6276.287673029998,-1151.212523819995,24520.044732240007
2022-05-14,06:17:04.000,134,9601135,-795,0,1652509023,6276.388717679998,-1150.9799025300017,24520.163513280007
2022-05-14,06:17:05.000,134,9601140,-274,0,1652509024,6276.536916499994,-1150.768428629999,24520.261332960006
2022-05-14,06:17:06.000,134,9601161,605,0,1652509025,6276.6042795999965,-1150.5569547299965,24520.261332960006
2022-05-14,06:17:07.000,134,9601151,1005,0,1652509026,6276.637961149994,-1150.3666282199993,24520.324217039997
2022-05-14,06:17:08.000,134,9601166,-114,0,1652509027,6276.584070669996,-1150.2256456199975,24520.268320080002
2022-05-14,06:17:09.000,134,9601196,-274,0,1652509028,6276.691851629999,-1150.1128595400005,24520.442998079998
2022-05-14,06:17:10.000,134,9601139,-795,0,1652509029,6276.658170079994,-1149.866139990001,24520.436010960002
2022-05-14,06:17:11.000,134,9601175,-795,0,1652509030,6276.570598049999,-1149.739255649998,24520.53383064
2022-05-14,06:17:12.000,134,9601199,-395,0,1652509031,6276.550389119999,-1149.7040100000013,24520.4150496
2022-05-14,06:17:13.000,134,9601236,-795,0,1652509032,6276.476289709994,-1149.682862609996,24520.554792000003
2022-05-14,06:17:14.000,134,9601158,-795,0,1652509033,6276.516707569994,-1149.6194204400017,24520.610688959998
2022-05-14,06:17:15.000,134,9601135,525,0,1652509034,6276.503234949996,-1149.6053221799957,24520.68056016
2022-05-14,06:17:16.000,134,9601146,-795,0,1652509035,6276.4897623299985,-1149.5982730499964,24520.722482880003
2022-05-14,06:17:17.000,134,9601231,-795,0,1652509036,6276.435871849993,-1149.6546660899985,24520.56177912
2022-05-14,06:17:18.000,134,9601216,965,0,1652509037,6276.449344469998,-1149.6546660899985,24520.70152152
2022-05-14,06:17:19.000,134,9601200,725,0,1652509038,6276.476289709994,-1149.6546660899985,24520.694534400005
2022-05-14,06:17:20.000,134,9601136,-795,0,1652509039,6276.449344469998,-1149.5841747899976,24520.743444240004
2022-05-14,06:17:21.000,134,9601107,-795,0,1652509040,6276.550389119999,-1149.612371309995,24520.7993412
2022-05-14,06:17:22.000,134,9601151,-795,0,1652509041,6276.597543289994,-1149.5841747899976,24520.743444240004
2022-05-14,06:17:23.000,134,9601119,-795,0,1652509042,6276.530180189999,-1149.47843784,24520.778379839998
2022-05-14,06:17:24.000,134,9601161,404,0,1652509043,6276.584070669996,-1149.4361430599965,24520.834276800008
2022-05-14,06:17:25.000,134,9601225,485,0,1652509044,6276.523443879996,-1149.407946539999,24520.84825104
2022-05-14,06:17:26.000,134,9601143,-795,0,1652509045,6276.483026019996,-1149.3374552399982,24520.862225280005
2022-05-14,06:17:27.000,134,9601146,-795,0,1652509046,6276.422399229996,-1149.2317182900006,24520.792354080004
2022-05-14,06:17:28.000,134,9601100,605,0,1652509047,6276.375245059993,-1149.1259813399956,24520.785366960008
2022-05-14,06:17:29.000,134,9601119,165,0,1652509048,6276.435871849993,-1149.020244389998,24520.85523816001
2022-05-14,06:17:30.000,134,9601174,-795,0,1652509049,6276.577334359994,-1148.8792617899962,24520.974019199995
2022-05-14,06:17:31.000,134,9601177,-795,0,1652509050,6276.536916499994,-1148.780573969998,24520.98799344
2022-05-14,06:17:32.000,134,9601145,-434,0,1652509051,6276.597543289994,-1148.6818861499996,24521.057864640003
2022-05-14,06:17:33.000,134,9601138,-795,0,1652509052,6276.496498639994,-1148.576149200002,24520.96703208
2022-05-14,06:17:34.000,134,9601156,1245,0,1652509053,6276.536916499994,-1148.4140192100022,24521.008954800003
2022-05-14,06:17:35.000,134,9601097,485,0,1652509054,6276.523443879996,-1148.3012331299979,24521.050877520007
2022-05-14,06:17:36.000,134,9601091,965,0,1652509055,6276.570598049999,-1148.2025453099996,24521.06485176
2022-05-14,06:17:37.000,134,9601124,-795,0,1652509056,6276.590806979999,-1148.1038574900012,24521.029916160005
2022-05-14,06:17:38.000,134,9601191,-795,0,1652509057,6276.644697459997,-1147.9628748899995,24521.092800239996
2022-05-14,06:17:39.000,134,9601141,-795,0,1652509058,6276.725533179997,-1147.8571379400018,24521.176645680003
2022-05-14,06:17:40.000,134,9601172,-795,0,1652509059,6276.732269489992,-1147.7725483800023,24521.1836328
2022-05-14,06:17:41.000,134,9601180,-795,0,1652509060,6276.765951039997,-1147.6738605599967,24521.127735840004
2022-05-14,06:17:42.000,134,9601099,-795,0,1652509061,6276.644697459997,-1147.5963201299965,24521.07183888001
2022-05-14,06:17:43.000,134,9601193,-795,0,1652509062,6276.664906389997,-1147.5046814399975,24521.113761599998
2022-05-14,06:17:44.000,134,9601121,-795,0,1652509063,6276.712060559992,-1147.4059936199992,24521.15568432
2022-05-14,06:17:45.000,134,9601132,-195,0,1652509064,6276.745742109997,-1147.3989444899998,24521.197607040005
2022-05-14,06:17:46.000,134,9601117,-515,0,1652509065,6276.705324249997,-1147.420091879998,24521.099787360006
2022-05-14,06:17:47.000,134,9601165,-795,0,1652509066,6276.651433769999,-1147.441239269996,24521.029916160005
2022-05-14,06:17:48.000,134,9601154,-795,0,1652509067,6276.678379009994,-1147.4130427499986,24521.148697200006
2022-05-14,06:17:49.000,134,9601166,-795,0,1652509068,6276.611015909999,-1147.441239269996,24521.092800239996
2022-05-14,06:17:50.000,134,9601237,-795,0,1652509069,6276.476289709994,-1147.4623866600014,24520.98799344
2022-05-14,06:17:51.000,134,9601155,-795,0,1652509070,6276.523443879996,-1147.4905831799988,24520.90414800001
2022-05-14,06:17:52.000,134,9601159,-795,0,1652509071,6276.570598049999,-1147.5399270900016,24520.883186640007
2022-05-14,06:17:53.000,134,9601176,-795,0,1652509072,6276.449344469998,-1147.5610744799997,24520.85523816001
2022-05-14,06:17:54.000,134,9601132,-795,0,1652509073,6276.516707569994,-1147.6456640399992,24520.939083600002
2022-05-14,06:17:55.000,134,9601183,-315,0,1652509074,6276.543652809996,-1147.751400989997,24520.925109359996
2022-05-14,06:17:56.000,134,9601146,885,0,1652509075,6276.530180189999,-1147.8289414199971,24520.911135120004
2022-05-14,06:17:57.000,134,9601147,-795,0,1652509076,6276.442608159996,-1147.9769731499982,24520.743444240004
2022-05-14,06:17:58.000,134,9601165,485,0,1652509077,6276.415662919993,-1148.1109066200006,24520.722482880003
2022-05-14,06:17:59.000,134,9601088,-795,0,1652509078,6276.429135539998,-1148.2730366100004,24520.645624560006
2022-05-14,06:18:00.000,134,9601133,-795,0,1652509079,6276.408926609998,-1148.4422157299996,24520.56177912
2022-05-14,06:18:01.000,134,9601196,-795,0,1652509080,6276.415662919993,-1148.59729659,24520.53383064
2022-05-14,06:18:02.000,134,9601156,-795,0,1652509081,6276.375245059993,-1148.7594265799999,24520.4849208
2022-05-14,06:18:03.000,134,9601190,-795,0,1652509082,6276.301145649995,-1148.9427039599977,24520.303255679995
2022-05-14,06:18:04.000,134,9601141,-795,0,1652509083,6276.361772439996,-1149.111883079997,24520.39408824
2022-05-14,06:18:05.000,134,9601198,924,0,1652509084,6276.334827199993,-1149.23876742,24520.275307199998
2022-05-14,06:18:06.000,134,9601169,605,0,1652509085,6276.274200409993,-1149.3938482800004,24520.163513280007
2022-05-14,06:18:07.000,134,9601176,-795,0,1652509086,6276.146210519997,-1149.5489291400008,24520.051719360003
2022-05-14,06:18:08.000,134,9601179,-795,0,1652509087,6276.092320039999,-1149.682862609996,24519.988835279997
2022-05-14,06:18:09.000,134,9601109,-795,0,1652509088,6276.152946829992,-1149.7885995600009,24520.01678376001
2022-05-14,06:18:10.000,134,9601151,-795,0,1652509089,6276.132737899992,-1149.922533029996,24520.072680720004
2022-05-14,06:18:11.000,134,9601062,-35,0,1652509090,6276.085583729997,-1150.049417369999,24519.974861040006
2022-05-14,06:18:12.000,134,9601123,-515,0,1652509091,6275.998011699994,-1150.1903999700007,24519.939925439998
2022-05-14,06:18:13.000,134,9601216,-795,0,1652509092,6275.795922399993,-1150.3666282199993,24519.74428608
2022-05-14,06:18:14.000,134,9601202,-795,0,1652509093,6275.7420319199955,-1150.472365169997,24519.81415728
2022-05-14,06:18:15.000,134,9601123,-475,0,1652509094,6275.681405129995,-1150.6274460299974,24519.758260320006
2022-05-14,06:18:16.000,134,9601119,-795,0,1652509095,6275.634250959993,-1150.7402321100017,24519.786208800004
2022-05-14,06:18:17.000,134,9601170,-795,0,1652509096,6275.573624169992,-1150.8671164499974,24519.632492159995
2022-05-14,06:18:18.000,134,9601119,-795,0,1652509097,6275.479315829994,-1150.9446568799976,24519.653453519997
2022-05-14,06:18:19.000,134,9601150,-795,0,1652509098,6275.553415239992,-1151.0010499199998,24519.716337600003
2022-05-14,06:18:20.000,134,9601201,-795,0,1652509099,6275.533206309992,-1151.0644920900013,24519.73031184001
2022-05-14,06:18:21.000,134,9601109,-795,0,1652509100,6275.465843209997,-1151.0644920900013,24519.67441488
2022-05-14,06:18:22.000,134,9601116,445,0,1652509101,6275.405216419997,-1151.0221973099979,24519.520698240005
2022-05-14,06:18:23.000,134,9601224,-195,0,1652509102,6275.351325939999,-1150.972853399995,24519.548646720003
2022-05-14,06:18:24.000,134,9601162,-434,0,1652509103,6275.364798559996,-1150.8671164499974,24519.590569440006
2022-05-14,06:18:25.000,134,9601167,-795,0,1652509104,6275.324380699996,-1150.747281240001,24519.67441488
2022-05-14,06:18:26.000,134,9601089,1045,0,1652509105,6275.277226529994,-1150.620396899998,24519.639479280006
2022-05-14,06:18:27.000,134,9601135,-595,0,1652509106,6275.203127119996,-1150.4230212600014,24519.590569440006
2022-05-14,06:18:28.000,134,9601168,885,0,1652509107,6275.169445569998,-1150.2397438799962,24519.709350480007
2022-05-14,06:18:29.000,134,9601226,-795,0,1652509108,6275.108818779998,-1150.0564664999984,24519.709350480007
2022-05-14,06:18:30.000,134,9601201,-795,0,1652509109,6274.9943015099925,-1149.9084347699973,24519.69537624
2022-05-14,06:18:31.000,134,9601181,445,0,1652509110,6274.886520549997,-1149.7251573899994,24519.688389120005
2022-05-14,06:18:32.000,134,9601108,1005,0,1652509111,6274.839366379994,-1149.5982730499964,24519.611530800008
2022-05-14,06:18:33.000,134,9601162,-795,0,1652509112,6274.745058039996,-1149.4854869699993,24519.632492159995
2022-05-14,06:18:34.000,134,9601210,124,0,1652509113,6274.792212209999,-1149.3586026299963,24519.835118640003
2022-05-14,06:18:35.000,134,9601142,-795,0,1652509114,6274.718112799994,-1149.2528656799986,24519.828131520007
2022-05-14,06:18:36.000,134,9601140,-795,0,1652509115,6274.691167559999,-1149.1541778600003,24519.81415728
2022-05-14,06:18:37.000,134,9601248,-795,0,1652509116,6274.569913979998,-1149.0907356899988,24519.74428608
2022-05-14,06:18:38.000,134,9601227,5,0,1652509117,6274.583386599996,-1149.020244389998,24519.737298960004
2022-05-14,06:18:39.000,134,9601117,965,0,1652509118,6274.509287189998,-1148.9638513499958,24519.800183039995
2022-05-14,06:18:40.000,134,9601208,-795,0,1652509119,6274.502550879995,-1148.928605699999,24519.653453519997
2022-05-14,06:18:41.000,134,9601182,205,0,1652509120,6274.563177669996,-1148.9145074400003,24519.81415728
2022-05-14,06:18:42.000,134,9601141,-795,0,1652509121,6274.502550879995,-1148.8792617899962,24519.765247440002
2022-05-14,06:18:43.000,134,9601108,-795,0,1652509122,6274.542968739996,-1148.8440161399994,24519.758260320006
2022-05-14,06:18:44.000,134,9601184,-195,0,1652509123,6274.596859219993,-1148.83696701,24519.8910156
2022-05-14,06:18:45.000,134,9601136,1085,0,1652509124,6274.576650289993,-1148.8228687500014,24519.828131520007
2022-05-14,06:18:46.000,134,9601153,685,0,1652509125,6274.610331839998,-1148.7876230999973,24519.81415728
2022-05-14,06:18:47.000,134,9601118,-795,0,1652509126,6274.583386599996,-1148.780573969998,24519.737298960004
2022-05-14,06:18:48.000,134,9601128,605,0,1652509127,6274.617068149993,-1148.7664757099992,24519.709350480007
2022-05-14,06:18:49.000,134,9601155,-315,0,1652509128,6274.731585419999,-1148.688935279999,24519.821144399997
2022-05-14,06:18:50.000,134,9601183,805,0,1652509129,6274.839366379994,-1148.667787890001,24519.89800272001
2022-05-14,06:18:51.000,134,9601168,-795,0,1652509130,6274.805684829997,-1148.5691000699953,24519.79319592
2022-05-14,06:18:52.000,134,9601179,-315,0,1652509131,6274.798948519994,-1148.5197561599998,24519.786208800004
2022-05-14,06:18:53.000,134,9601259,-555,0,1652509132,6274.974092579992,-1148.4633631199977,24519.772234559998
2022-05-14,06:18:54.000,134,9601215,-795,0,1652509133,6275.054928299993,-1148.3646752999994,24519.84210576
2022-05-14,06:18:55.000,134,9601145,-795,0,1652509134,6275.155972949993,-1148.2377909599963,24519.8910156
2022-05-14,06:18:56.000,134,9601142,605,0,1652509135,6275.263753909996,-1148.1320540099987,24519.89800272001
2022-05-14,06:18:57.000,134,9601173,285,0,1652509136,6275.310908079999,-1148.0545135799985,24519.870054239997
2022-05-14,06:18:58.000,134,9601137,-515,0,1652509137,6275.405216419997,-1147.934678370002,24519.877041360007
2022-05-14,06:18:59.000,134,9601170,-795,0,1652509138,6275.566887859997,-1147.786646640001,24519.98184816
2022-05-14,06:19:00.000,134,9601209,-795,0,1652509139,6275.566887859997,-1147.6456640399992,24519.8910156
2022-05-14,06:19:01.000,134,9601211,-795,0,1652509140,6275.667932509998,-1147.5399270900016,24520.01678376001
2022-05-14,06:19:02.000,134,9601187,365,0,1652509141,6275.674668819993,-1147.4130427499986,24519.925951200006
2022-05-14,06:19:03.000,134,9601237,325,0,1652509142,6275.782449779996,-1147.2861584099956,24519.946912560008
2022-05-14,06:19:04.000,134,9601108,-795,0,1652509143,6275.843076569996,-1147.1592740699998,24520.01678376001
2022-05-14,06:19:05.000,134,9601116,-354,0,1652509144,6275.870021809998,-1147.0394388599962,24520.044732240007
2022-05-14,06:19:06.000,134,9601181,445,0,1652509145,6275.8902307399985,-1146.9689475599953,24520.05870648
2022-05-14,06:19:07.000,134,9601132,-795,0,1652509146,6275.836340259993,-1146.870259739997,24520.086654959996
2022-05-14,06:19:08.000,134,9601207,-795,0,1652509147,6275.789186089998,-1146.8279649600008,24519.988835279997
2022-05-14,06:19:09.000,134,9601239,-795,0,1652509148,6275.708350369998,-1146.7927193099968,24519.877041360007
2022-05-14,06:19:10.000,134,9601086,-35,0,1652509149,6275.7420319199955,-1146.7715719199987,24519.995822400007
2022-05-14,06:19:11.000,134,9601157,-795,0,1652509150,6275.7420319199955,-1146.7363262700019,24519.967873919995
2022-05-14,06:19:12.000,134,9601133,-795,0,1652509151,6275.600569409995,-1146.7433754000012,24519.835118640003
2022-05-14,06:19:13.000,134,9601199,-795,0,1652509152,6275.580360479995,-1146.7645227899993,24519.800183039995
2022-05-14,06:19:14.000,134,9601141,-795,0,1652509153,6275.640987269995,-1146.7997684399961,24519.939925439998
2022-05-14,06:19:15.000,134,9601152,5,0,1652509154,6275.533206309992,-1146.891407129995,24519.86306712
2022-05-14,06:19:16.000,134,9601186,-795,0,1652509155,6275.351325939999,-1146.9689475599953,24519.702363359997
2022-05-14,06:19:17.000,134,9601187,605,0,1652509156,6275.317644389994,-1147.131077549995,24519.716337600003
2022-05-14,06:19:18.000,134,9601157,565,0,1652509157,6275.102082469995,-1147.2932075400022,24519.45781416
2022-05-14,06:19:19.000,134,9601196,-795,0,1652509158,6275.034719369993,-1147.3707479699951,24519.415891439996
2022-05-14,06:19:20.000,134,9601179,-515,0,1652509159,6274.8797842399945,-1147.546976220001,24519.29012328
2022-05-14,06:19:21.000,134,9601143,-795,0,1652509160,6274.893256859992,-1147.7373027299982,24519.31108464
2022-05-14,06:19:22.000,134,9601157,-795,0,1652509161,6274.603595529996,-1147.934678370002,24518.996664240003
2022-05-14,06:19:23.000,134,9601135,-795,0,1652509162,6274.650749699998,-1148.1038574900012,24519.17134224
2022-05-14,06:19:24.000,134,9601175,-795,0,1652509163,6274.495814569993,-1148.2871348699991,24518.95474152
2022-05-14,06:19:25.000,134,9601253,-795,0,1652509164,6274.367824679997,-1148.4845105099957,24518.766089279998
2022-05-14,06:19:26.000,134,9601125,-795,0,1652509165,6274.239834789994,-1148.667787890001,24518.647308239997
2022-05-14,06:19:27.000,134,9601221,-795,0,1652509166,6274.219625859994,-1148.8440161399994,24518.584424160006
2022-05-14,06:19:28.000,134,9601156,1285,0,1652509167,6274.199416929994,-1149.0343426499967,24518.514552960005
2022-05-14,06:19:29.000,134,9601145,-795,0,1652509168,6274.132053829999,-1149.1753252499984,24518.430707519998
2022-05-14,06:19:30.000,134,9601164,-795,0,1652509169,6274.0714270399985,-1149.3233569799995,24518.30493936
2022-05-14,06:19:31.000,134,9601192,-354,0,1652509170,6274.051218109998,-1149.457290450002,24518.242055279996
2022-05-14,06:19:32.000,134,9601196,845,0,1652509171,6273.909755599998,-1149.5841747899976,24518.144235599997
2022-05-14,06:19:33.000,134,9601205,-795,0,1652509172,6273.707666299997,-1149.6899117399953,24517.9695576
2022-05-14,06:19:34.000,134,9601201,-795,0,1652509173,6273.586412719997,-1149.7674521699955,24517.88571216001
2022-05-14,06:19:35.000,134,9601149,-795,0,1652509174,6273.492104379999,-1149.809746949999,24517.752956880002
2022-05-14,06:19:36.000,134,9601180,525,0,1652509175,6273.397796039993,-1149.866139990001,24517.745969760006
2022-05-14,06:19:37.000,134,9601200,-434,0,1652509176,6273.202443049995,-1149.9084347699973,24517.55033040001
2022-05-14,06:19:38.000,134,9601152,-795,0,1652509177,6273.007090059997,-1149.9295821599953,24517.522381919996
2022-05-14,06:19:39.000,134,9601157,-795,0,1652509178,6272.9464632699965,-1149.8802382499998,24517.4455236
2022-05-14,06:19:40.000,134,9601172,-795,0,1652509179,6272.872363859999,-1149.8590908600017,24517.417575120002
2022-05-14,06:19:41.000,134,9601181,325,0,1652509180,6272.744373969996,-1149.852041729995,24517.340716800005
2022-05-14,06:19:42.000,134,9601215,-795,0,1652509181,6272.575966219993,-1149.8167960799983,24517.249884240002
2022-05-14,06:19:43.000,134,9601194,645,0,1652509182,6272.495130499992,-1149.7463047799974,24517.193987280007
2022-05-14,06:19:44.000,134,9601131,-795,0,1652509183,6272.367140609997,-1149.7251573899994,24517.061232
2022-05-14,06:19:45.000,134,9601131,685,0,1652509184,6272.360404299994,-1149.6476169599991,24516.970399439997
2022-05-14,06:19:46.000,134,9601195,445,0,1652509185,6272.272832269999,-1149.5771256599983,24516.87956688001
2022-05-14,06:19:47.000,134,9601178,404,0,1652509186,6272.326722749996,-1149.4925360999987,24516.87956688001
2022-05-14,06:19:48.000,134,9601221,-795,0,1652509187,6272.367140609997,-1149.457290450002,24516.949438079995
2022-05-14,06:19:49.000,134,9601180,-795,0,1652509188,6272.340195369994,-1149.3656517599957,24516.87956688001
2022-05-14,06:19:50.000,134,9601146,-354,0,1652509189,6272.259359649994,-1149.2881113299954,24516.837644160005
2022-05-14,06:19:51.000,134,9601108,605,0,1652509190,6272.299777509994,-1149.1823743799978,24516.788734320005
2022-05-14,06:19:52.000,134,9601164,-795,0,1652509191,6272.178523929993,-1149.1189322099963,24516.621043440005
2022-05-14,06:19:53.000,134,9601090,-795,0,1652509192,6272.138106069993,-1149.0484409099954,24516.614056319995
2022-05-14,06:19:54.000,134,9601167,605,0,1652509193,6272.333459059999,-1148.9638513499958,24516.788734320005
2022-05-14,06:19:55.000,134,9601164,-315,0,1652509194,6272.373876919999,-1148.9215565699997,24516.739824480006
2022-05-14,06:19:56.000,134,9601190,-434,0,1652509195,6272.373876919999,-1148.8651635299975,24516.809695680007
2022-05-14,06:19:57.000,134,9601227,1125,0,1652509196,6272.319986439994,-1148.801721359996,24516.635017679997
2022-05-14,06:19:58.000,134,9601185,365,0,1652509197,6272.360404299994,-1148.7382791900018,24516.690914640007
2022-05-14,06:19:59.000,134,9601156,485,0,1652509198,6272.434503709999,-1148.7594265799999,24516.66296616001
2022-05-14,06:20:00.000,134,9601184,924,0,1652509199,6272.488394189997,-1148.780573969998,24516.66296616001
2022-05-14,06:20:01.000,134,9601185,-795,0,1652509200,6272.515339429992,-1148.7453283200011,24516.690914640007
2022-05-14,06:20:02.000,134,9601169,-795,0,1652509201,6272.5894388399975,-1148.7876230999973,24516.6769404
2022-05-14,06:20:03.000,134,9601183,245,0,1652509202,6272.663538249995,-1148.780573969998,24516.635017679997
2022-05-14,06:20:04.000,134,9601078,-795,0,1652509203,6272.831945999998,-1148.7876230999973,24516.669953280005
2022-05-14,06:20:05.000,134,9601221,-795,0,1652509204,6272.885836479996,-1148.8087704899954,24516.704888879998
2022-05-14,06:20:06.000,134,9601216,-795,0,1652509205,6272.980144819994,-1148.8581143999982,24516.690914640007
2022-05-14,06:20:07.000,134,9601100,-795,0,1652509206,6272.980144819994,-1148.8792617899962,24516.62803056
2022-05-14,06:20:08.000,134,9601140,-795,0,1652509207,6273.081189469995,-1148.907458310001,24516.6070692
2022-05-14,06:20:09.000,134,9601149,-795,0,1652509208,6273.229388289998,-1148.8510652699988,24516.753798719998
2022-05-14,06:20:10.000,134,9601133,205,0,1652509209,6273.384323419996,-1148.907458310001,24516.802708559997
2022-05-14,06:20:11.000,134,9601198,-795,0,1652509210,6273.444950209996,-1148.8792617899962,24516.767772960004
2022-05-14,06:20:12.000,134,9601186,-795,0,1652509211,6273.539258549994,-1148.83696701,24516.865592640002
2022-05-14,06:20:13.000,134,9601159,-35,0,1652509212,6273.559467479994,-1148.8087704899954,24516.718863120004
2022-05-14,06:20:14.000,134,9601214,285,0,1652509213,6273.647039509997,-1148.7594265799999,24516.83065704001
2022-05-14,06:20:15.000,134,9601183,-795,0,1652509214,6273.700929989995,-1148.688935279999,24516.809695680007
2022-05-14,06:20:16.000,134,9601199,-795,0,1652509215,6273.741347849995,-1148.6536896300022,24516.83065704001
2022-05-14,06:20:17.000,134,9601142,725,0,1652509216,6273.761556779995,-1148.6113948499988,24516.788734320005
2022-05-14,06:20:18.000,134,9601097,445,0,1652509217,6273.835656189993,-1148.540903549998,24516.886554000004
2022-05-14,06:20:19.000,134,9601158,-515,0,1652509218,6273.943437149996,-1148.4563139899983,24517.005335040005
2022-05-14,06:20:20.000,134,9601207,485,0,1652509219,6273.950173459998,-1148.35762617,24517.061232
2022-05-14,06:20:21.000,134,9601256,-795,0,1652509220,6273.997327629993,-1148.3012331299979,24517.089180479998
2022-05-14,06:20:22.000,134,9601148,765,0,1652509221,6273.909755599998,-1148.2377909599963,24516.921489599998
2022-05-14,06:20:23.000,134,9601166,-795,0,1652509222,6273.983855009996,-1148.1672996599955,24516.94245096
2022-05-14,06:20:24.000,134,9601166,845,0,1652509223,6274.0175365599935,-1148.082710099996,24517.103154720004
2022-05-14,06:20:25.000,134,9601119,-795,0,1652509224,6274.0714270399985,-1147.9981205399963,24517.075206240006
2022-05-14,06:20:26.000,134,9601099,-795,0,1652509225,6274.051218109998,-1147.920580109996,24517.075206240006
2022-05-14,06:20:27.000,134,9601196,-795,0,1652509226,6274.010800249998,-1147.899432719998,24517.026296400007
2022-05-14,06:20:28.000,134,9601190,45,0,1652509227,6274.084899659996,-1147.8571379400018,24517.187000159996
2022-05-14,06:20:29.000,134,9601133,-795,0,1652509228,6274.105108589996,-1147.7725483800023,24517.173025920005
2022-05-14,06:20:30.000,134,9601101,-155,0,1652509229,6274.0714270399985,-1147.7584501199963,24517.145077440007
2022-05-14,06:20:31.000,134,9601159,525,0,1652509230,6274.044481799996,-1147.7091062100008,24517.117128959995
2022-05-14,06:20:32.000,134,9601185,805,0,1652509231,6273.956909769993,-1147.6879588199954,24517.04027064
2022-05-14,06:20:33.000,134,9601136,-795,0,1652509232,6273.956909769993,-1147.6738605599967,24517.068219119996
2022-05-14,06:20:34.000,134,9601152,965,0,1652509233,6273.983855009996,-1147.6527131699986,24517.173025920005
2022-05-14,06:20:35.000,134,9601136,565,0,1652509234,6273.956909769993,-1147.6527131699986,24517.173025920005
2022-05-14,06:20:36.000,134,9601204,-795,0,1652509235,6273.983855009996,-1147.6315657800005,24517.152064560003
2022-05-14,06:20:37.000,134,9601151,-795,0,1652509236,6273.828919879998,-1147.6527131699986,24517.01232216
2022-05-14,06:20:38.000,134,9601245,-795,0,1652509237,6273.822183569995,-1147.680909689996,24517.005335040005
2022-05-14,06:20:39.000,134,9601177,-795,0,1652509238,6273.815447259993,-1147.6527131699986,24517.026296400007
2022-05-14,06:20:40.000,134,9601116,-795,0,1652509239,6273.781765709995,-1147.659762299998,24517.04725776001
2022-05-14,06:20:41.000,134,9601116,645,0,1652509240,6273.828919879998,-1147.6668114299973,24516.935463840004
2022-05-14,06:20:42.000,134,9601194,-795,0,1652509241,6273.781765709995,-1147.7373027299982,24516.900528239996
2022-05-14,06:20:43.000,134,9601145,-795,0,1652509242,6273.734611539992,-1147.7936957700003,24516.858605520007
2022-05-14,06:20:44.000,134,9601127,-795,0,1652509243,6273.781765709995,-1147.8500888099952,24516.949438079995
2022-05-14,06:20:45.000,134,9601210,-795,0,1652509244,6273.748084159997,-1147.9487766300008,24516.907515360006
2022-05-14,06:20:46.000,134,9601189,645,0,1652509245,6273.647039509997,-1148.0192679300017,24516.781747199995
2022-05-14,06:20:47.000,134,9601123,-795,0,1652509246,6273.613357959999,-1148.11795575,24516.732837359996
2022-05-14,06:20:48.000,134,9601172,565,0,1652509247,6273.606621649997,-1148.230741829997,24516.62803056
2022-05-14,06:20:49.000,134,9601103,645,0,1652509248,6273.653775819999,-1148.3153313899966,24516.753798719998
2022-05-14,06:20:50.000,134,9601122,565,0,1652509249,6273.727875229997,-1148.3999209499962,24516.816682800003
2022-05-14,06:20:51.000,134,9601168,285,0,1652509250,6273.741347849995,-1148.4351666000002,24516.71187600001
2022-05-14,06:20:52.000,134,9601131,-795,0,1652509251,6273.741347849995,-1148.5479526799973,24516.718863120004
2022-05-14,06:20:53.000,134,9601140,-795,0,1652509252,6273.586412719997,-1148.5831983300013,24516.397455599996
2022-05-14,06:20:54.000,134,9601145,-315,0,1652509253,6273.545994859996,-1148.6818861499996,24516.397455599996
2022-05-14,06:20:55.000,134,9601108,-795,0,1652509254,6273.6605121299945,-1148.7171317999964,24516.48828816
2022-05-14,06:20:56.000,134,9601074,-795,0,1652509255,6273.687457369997,-1148.780573969998,24516.46033968
2022-05-14,06:20:57.000,134,9601080,45,0,1652509256,6273.673984749992,-1148.8651635299975,24516.49527528001
2022-05-14,06:20:58.000,134,9601100,245,0,1652509257,6273.667248439997,-1148.907458310001,24516.418416959998
2022-05-14,06:20:59.000,134,9601176,-795,0,1652509258,6273.633566889999,-1148.9215565699997,24516.39046848
2022-05-14,06:21:00.000,134,9601150,-795,0,1652509259,6273.667248439997,-1148.9638513499958,24516.46033968
2022-05-14,06:21:01.000,134,9601221,-795,0,1652509260,6273.647039509997,-1148.949753089997,24516.418416959998
2022-05-14,06:21:02.000,134,9601101,-795,0,1652509261,6273.532522239999,-1148.9427039599977,24516.27168744
2022-05-14,06:21:03.000,134,9601206,285,0,1652509262,6273.559467479994,-1148.9356548299984,24516.250726079998
2022-05-14,06:21:04.000,134,9601154,-475,0,1652509263,6273.626830579997,-1148.8933600500022,24516.348545759996
2022-05-14,06:21:05.000,134,9601148,-795,0,1652509264,6273.647039509997,-1148.8651635299975,24516.313610160003
2022-05-14,06:21:06.000,134,9601133,404,0,1652509265,6273.640303199994,-1148.8299178800007,24516.264700320004
2022-05-14,06:21:07.000,134,9601088,1045,0,1652509266,6273.613357959999,-1148.7946722299966,24516.306623040007
2022-05-14,06:21:08.000,134,9601129,-475,0,1652509267,6273.700929989995,-1148.7171317999964,24516.432391200004
2022-05-14,06:21:09.000,134,9601140,-795,0,1652509268,6273.6807210599945,-1148.6748370200003,24516.32758440001
2022-05-14,06:21:10.000,134,9601131,5,0,1652509269,6273.700929989995,-1148.6466404999956,24516.313610160003
2022-05-14,06:21:11.000,134,9601121,-74,0,1652509270,6273.714402609992,-1148.5902474600007,24516.2926488
2022-05-14,06:21:12.000,134,9601188,285,0,1652509271,6273.707666299997,-1148.5550018099966,24516.24373896
2022-05-14,06:21:13.000,134,9601170,404,0,1652509272,6273.748084159997,-1148.4845105099957,24516.236751840006
2022-05-14,06:21:14.000,134,9601119,-795,0,1652509273,6273.849128809998,-1148.4351666000002,24516.39046848
2022-05-14,06:21:15.000,134,9601127,-795,0,1652509274,6273.889546669998,-1148.4069700799955,24516.41142984
2022-05-14,06:21:16.000,134,9601145,1125,0,1652509275,6273.916491909993,-1148.35762617,24516.43937832
2022-05-14,06:21:17.000,134,9601154,-795,0,1652509276,6273.876074049993,-1148.3082822599972,24516.285661680005
2022-05-14,06:21:18.000,134,9601176,-235,0,1652509277,6273.970382389998,-1148.2589383500017,24516.34155864
2022-05-14,06:21:19.000,134,9601105,-795,0,1652509278,6273.983855009996,-1148.2166435699983,24516.39046848
2022-05-14,06:21:20.000,134,9601103,445,0,1652509279,6274.044481799996,-1148.2025453099996,24516.41142984
2022-05-14,06:21:21.000,134,9601138,-795,0,1652509280,6274.105108589996,-1148.1884470500008,24516.425404080008
2022-05-14,06:21:22.000,134,9601101,605,0,1652509281,6274.125317519996,-1148.1672996599955,24516.397455599996
2022-05-14,06:21:23.000,134,9601209,-795,0,1652509282,6274.1657353799965,-1148.1461522699974,24516.37649424001
2022-05-14,06:21:24.000,134,9601176,-795,0,1652509283,6274.293725269992,-1148.1532013999968,24516.502262400005
2022-05-14,06:21:25.000,134,9601161,1165,0,1652509284,6274.334143129992,-1148.1813979200015,24516.50924952
2022-05-14,06:21:26.000,134,9601129,485,0,1652509285,6274.354352059992,-1148.174348790002,24516.48828816
2022-05-14,06:21:27.000,134,9601122,-795,0,1652509286,6274.381297299995,-1148.2025453099996,24516.39046848
2022-05-14,06:21:28.000,134,9601195,-795,0,1652509287,6274.421715159995,-1148.209594439999,24516.362520000002
2022-05-14,06:21:29.000,134,9601188,765,0,1652509288,6274.529496119998,-1148.2236926999976,24516.516236639996
2022-05-14,06:21:30.000,134,9601079,-795,0,1652509289,6274.596859219993,-1148.2448400899957,24516.572133600006
2022-05-14,06:21:31.000,134,9601114,805,0,1652509290,6274.657486009994,-1148.2730366100004,24516.57912072
2022-05-14,06:21:32.000,134,9601141,-795,0,1652509291,6274.657486009994,-1148.3012331299979,24516.55815936
2022-05-14,06:21:33.000,134,9601153,-195,0,1652509292,6274.603595529996,-1148.3646752999994,24516.474313920007
2022-05-14,06:21:34.000,134,9601186,-795,0,1652509293,6274.657486009994,-1148.336478780002,24516.55815936
2022-05-14,06:21:35.000,134,9601109,-795,0,1652509294,6274.677694939994,-1148.3858226899974,24516.586107839998
2022-05-14,06:21:36.000,134,9601114,-795,0,1652509295,6274.664222319996,-1148.3928718199968,24516.586107839998
2022-05-14,06:21:37.000,134,9601139,-235,0,1652509296,6274.644013389996,-1148.3999209499962,24516.551172240004
2022-05-14,06:21:38.000,134,9601132,-795,0,1652509297,6274.704640179996,-1148.4351666000002,24516.593094960008
2022-05-14,06:21:39.000,134,9601098,845,0,1652509298,6274.765266969996,-1148.4774613799964,24516.669953280005
2022-05-14,06:21:40.000,134,9601123,-795,0,1652509299,6274.718112799994,-1148.470412249997,24516.718863120004
2022-05-14,06:21:41.000,134,9601236,-795,0,1652509300,6274.704640179996,-1148.5127070300005,24516.648991920003
2022-05-14,06:21:42.000,134,9601103,-795,0,1652509301,6274.617068149993,-1148.491559639995,24516.523223760007
2022-05-14,06:21:43.000,134,9601188,-795,0,1652509302,6274.563177669996,-1148.491559639995,24516.55815936
2022-05-14,06:21:44.000,134,9601104,-795,0,1652509303,6274.630540769998,-1148.449264859999,24516.6070692
2022-05-14,06:21:45.000,134,9601128,685,0,1652509304,6274.590122909998,-1148.4774613799964,24516.65597904
2022-05-14,06:21:46.000,134,9601182,-795,0,1652509305,6274.549705049998,-1148.470412249997,24516.55815936
2022-05-14,06:21:47.000,134,9601059,-555,0,1652509306,6274.495814569993,-1148.4281174700009,24516.648991920003
2022-05-14,06:21:48.000,134,9601102,-795,0,1652509307,6274.516023499993,-1148.378773559998,24516.683927519996
2022-05-14,06:21:49.000,134,9601198,-795,0,1652509308,6274.5227598099955,-1148.3928718199968,24516.600082080004
2022-05-14,06:21:50.000,134,9601132,-795,0,1652509309,6274.441924089995,-1148.35762617,24516.635017679997
2022-05-14,06:21:51.000,134,9601135,-595,0,1652509310,6274.414978849993,-1148.322380519996,24516.621043440005
2022-05-14,06:21:52.000,134,9601188,1205,0,1652509311,6274.334143129992,-1148.3294296499953,24516.523223760007
2022-05-14,06:21:53.000,134,9601139,885,0,1652509312,6274.347615749997,-1148.2800857399998,24516.54418512001
2022-05-14,06:21:54.000,134,9601102,-795,0,1652509313,6274.401506229995,-1148.2589383500017,24516.66296616001
2022-05-14,06:21:55.000,134,9601184,-795,0,1652509314,6274.266780029997,-1148.230741829997,24516.551172240004
2022-05-14,06:21:56.000,134,9601084,-795,0,1652509315,6274.408242539997,-1148.2236926999976,24516.66296616001
2022-05-14,06:21:57.000,134,9601155,1125,0,1652509316,6274.327406819997,-1148.2025453099996,24516.54418512001
2022-05-14,06:21:58.000,134,9601130,685,0,1652509317,6274.327406819997,-1148.209594439999,24516.50924952
2022-05-14,06:21:59.000,134,9601119,85,0,1652509318,6274.327406819997,-1148.1813979200015,24516.586107839998
2022-05-14,06:22:00.000,134,9601158,-715,0,1652509319,6274.340879439995,-1148.1672996599955,24516.54418512001
2022-05-14,06:22:01.000,134,9601154,885,0,1652509320,6274.388033609997,-1148.1532013999968,24516.600082080004
2022-05-14,06:22:02.000,134,9601147,-795,0,1652509321,6274.340879439995,-1148.1461522699974,24516.57912072
2022-05-14,06:22:03.000,134,9601115,485,0,1652509322,6274.361088369995,-1148.1038574900012,24516.516236639996
2022-05-14,06:22:04.000,134,9601061,-795,0,1652509323,6274.421715159995,-1148.1038574900012,24516.586107839998
2022-05-14,06:22:05.000,134,9601215,-795,0,1652509324,6274.414978849993,-1148.0897592299953,24516.6070692
2022-05-14,06:22:06.000,134,9601179,165,0,1652509325,6274.3745609899925,-1148.096808360002,24516.55815936
2022-05-14,06:22:07.000,134,9601138,-795,0,1652509326,6274.313934199992,-1148.096808360002,24516.516236639996
2022-05-14,06:22:08.000,134,9601173,605,0,1652509327,6274.293725269992,-1148.082710099996,24516.48828816
2022-05-14,06:22:09.000,134,9601151,-795,0,1652509328,6274.3745609899925,-1148.0756609699965,24516.593094960008
2022-05-14,06:22:10.000,134,9601092,-74,0,1652509329,6274.414978849993,-1148.0545135799985,24516.572133600006
2022-05-14,06:22:11.000,134,9601075,645,0,1652509330,6274.401506229995,-1148.026317060001,24516.55815936
2022-05-14,06:22:12.000,134,9601182,-114,0,1652509331,6274.354352059992,-1148.047464449999,24516.635017679997
2022-05-14,06:22:13.000,134,9601179,-795,0,1652509332,6274.334143129992,-1148.0545135799985,24516.516236639996
2022-05-14,06:22:14.000,134,9601187,645,0,1652509333,6274.340879439995,-1148.0545135799985,24516.50924952
2022-05-14,06:22:15.000,134,9601105,5,0,1652509334,6274.367824679997,-1148.026317060001,24516.502262400005
2022-05-14,06:22:16.000,134,9601158,-795,0,1652509335,6274.3947699199925,-1148.026317060001,24516.516236639996
2022-05-14,06:22:17.000,134,9601166,-795,0,1652509336,6274.414978849993,-1148.026317060001,24516.48828816
2022-05-14,06:22:18.000,134,9601127,-635,0,1652509337,6274.435187779993,-1148.0051696699957,24516.50924952
2022-05-14,06:22:19.000,134,9601176,-795,0,1652509338,6274.509287189998,-1147.9981205399963,24516.57912072
2022-05-14,06:22:20.000,134,9601137,-795,0,1652509339,6274.549705049998,-1147.9981205399963,24516.572133600006
2022-05-14,06:22:21.000,134,9601208,1245,0,1652509340,6274.5227598099955,-1147.9769731499982,24516.537197999998
2022-05-14,06:22:22.000,134,9601086,-354,0,1652509341,6274.482341949995,-1147.9487766300008,24516.425404080008
2022-05-14,06:22:23.000,134,9601129,-795,0,1652509342,6274.462133019995,-1147.9628748899995,24516.355532880007
2022-05-14,06:22:24.000,134,9601156,-795,0,1652509343,6274.529496119998,-1147.920580109996,24516.425404080008
2022-05-14,06:22:25.000,134,9601149,-795,0,1652509344,6274.644013389996,-1147.8641870700012,24516.565146479996
2022-05-14,06:22:26.000,134,9601140,-235,0,1652509345,6274.697903869994,-1147.8430396799959,24516.62803056
2022-05-14,06:22:27.000,134,9601109,-795,0,1652509346,6274.704640179996,-1147.807794029999,24516.551172240004
2022-05-14,06:22:28.000,134,9601132,-795,0,1652509347,6274.664222319996,-1147.8148431599984,24516.530210880002
2022-05-14,06:22:29.000,134,9601141,1205,0,1652509348,6274.751794349999,-1147.7795975100016,24516.586107839998
2022-05-14,06:22:30.000,134,9601146,-795,0,1652509349,6274.792212209999,-1147.7443518599976,24516.565146479996
2022-05-14,06:22:31.000,134,9601234,485,0,1652509350,6274.852838999999,-1147.7020570800014,24516.62803056
2022-05-14,06:22:32.000,134,9601130,805,0,1652509351,6274.839366379994,-1147.6738605599967,24516.516236639996
2022-05-14,06:22:33.000,134,9601188,-795,0,1652509352,6274.846102689997,-1147.6456640399992,24516.49527528001
2022-05-14,06:22:34.000,134,9601130,605,0,1652509353,6274.960619959995,-1147.5610744799997,24516.642004800007
2022-05-14,06:22:35.000,134,9601192,-35,0,1652509354,6275.021246749995,-1147.5328779600022,24516.760785840008
2022-05-14,06:22:36.000,134,9601182,-795,0,1652509355,6275.108818779998,-1147.4976323099982,24516.746811600002
2022-05-14,06:22:37.000,134,9601180,-795,0,1652509356,6275.129027709998,-1147.4623866600014,24516.718863120004
2022-05-14,06:22:38.000,134,9601143,-114,0,1652509357,6275.048191989998,-1147.4482883999954,24516.537197999998
2022-05-14,06:22:39.000,134,9601076,285,0,1652509358,6275.1425003299955,-1147.3989444899998,24516.648991920003
2022-05-14,06:22:40.000,134,9601172,-795,0,1652509359,6275.277226529994,-1147.349600579997,24516.732837359996
2022-05-14,06:22:41.000,134,9601121,924,0,1652509360,6275.337853319994,-1147.3566497099964,24516.767772960004
2022-05-14,06:22:42.000,134,9601106,-795,0,1652509361,6275.358062249994,-1147.3425514499977,24516.753798719998
2022-05-14,06:22:43.000,134,9601151,-795,0,1652509362,6275.418689039994,-1147.3425514499977,24516.71187600001
2022-05-14,06:22:44.000,134,9601081,-795,0,1652509363,6275.526469999997,-1147.307305800001,24516.82366992
2022-05-14,06:22:45.000,134,9601187,-755,0,1652509364,6275.573624169992,-1147.2861584099956,24516.802708559997
2022-05-14,06:22:46.000,134,9601128,165,0,1652509365,6275.620778339995,-1147.2861584099956,24516.82366992
2022-05-14,06:22:47.000,134,9601141,-795,0,1652509366,6275.607305719997,-1147.3002566700015,24516.697901760002
2022-05-14,06:22:48.000,134,9601118,-795,0,1652509367,6275.634250959993,-1147.2579618899981,24516.669953280005
2022-05-14,06:22:49.000,134,9601131,-795,0,1652509368,6275.762240849996,-1147.2579618899981,24516.802708559997
2022-05-14,06:22:50.000,134,9601125,-795,0,1652509369,6275.836340259993,-1147.2509127599988,24516.886554000004
2022-05-14,06:22:51.000,134,9601174,525,0,1652509370,6275.910439669999,-1147.2086179799953,24516.858605520007
2022-05-14,06:22:52.000,134,9601124,-795,0,1652509371,6275.977802769994,-1147.1663231999992,24516.89354112
2022-05-14,06:22:53.000,134,9601138,645,0,1652509372,6275.923912289996,-1147.1945197199966,24516.781747199995
2022-05-14,06:22:54.000,134,9601137,165,0,1652509373,6275.917175979994,-1147.1663231999992,24516.77476008
2022-05-14,06:22:55.000,134,9601137,565,0,1652509374,6276.011484319999,-1147.1169792899964,24516.816682800003
2022-05-14,06:22:56.000,134,9601128,965,0,1652509375,6275.8902307399985,-1147.0958318999983,24516.77476008
2022-05-14,06:22:57.000,134,9601151,-795,0,1652509376,6276.051902179999,-1147.109930159997,24516.94245096
2022-05-14,06:22:58.000,134,9601175,-795,0,1652509377,6276.065374799997,-1147.0817336399996,24516.89354112
2022-05-14,06:22:59.000,134,9601156,-795,0,1652509378,6276.072111109999,-1147.0464879899955,24516.87257976
2022-05-14,06:23:00.000,134,9601118,725,0,1652509379,6276.119265279995,-1147.0323897299968,24517.019309279996
2022-05-14,06:23:01.000,134,9601256,-795,0,1652509380,6276.092320039999,-1147.0464879899955,24516.970399439997
2022-05-14,06:23:02.000,134,9601145,-795,0,1652509381,6275.964330149996,-1147.0394388599962,24516.718863120004
2022-05-14,06:23:03.000,134,9601214,725,0,1652509382,6276.045165869997,-1147.0323897299968,24516.837644160005
2022-05-14,06:23:04.000,134,9601088,365,0,1652509383,6276.085583729997,-1147.0394388599962,24516.886554000004
2022-05-14,06:23:05.000,134,9601138,-795,0,1652509384,6276.004748009997,-1147.0746845100002,24516.739824480006
2022-05-14,06:23:06.000,134,9601137,165,0,1652509385,6276.018220629994,-1147.0464879899955,24516.921489599998
2022-05-14,06:23:07.000,134,9601090,-795,0,1652509386,6276.051902179999,-1147.0676353800009,24516.99834792001
2022-05-14,06:23:08.000,134,9601194,-795,0,1652509387,6276.024956939997,-1147.0746845100002,24516.9913608
2022-05-14,06:23:09.000,134,9601172,-795,0,1652509388,6275.937384909994,-1147.0676353800009,24516.96341232
2022-05-14,06:23:10.000,134,9601137,325,0,1652509389,6275.8902307399985,-1147.0817336399996,24516.89354112
2022-05-14,06:23:11.000,134,9601183,445,0,1652509390,6275.849812879998,-1147.109930159997,24516.921489599998
2022-05-14,06:23:12.000,134,9601133,-795,0,1652509391,6275.728559299998,-1147.1169792899964,24516.816682800003
2022-05-14,06:23:13.000,134,9601110,445,0,1652509392,6275.728559299998,-1147.145175810001,24516.837644160005
2022-05-14,06:23:14.000,134,9601106,-795,0,1652509393,6275.762240849996,-1147.1522249400005,24516.928476720008
2022-05-14,06:23:15.000,134,9601111,-795,0,1652509394,6275.701614059995,-1147.1663231999992,24516.956425200005
2022-05-14,06:23:16.000,134,9601184,-795,0,1652509395,6275.654459889993,-1147.2297653700007,24516.886554000004
2022-05-14,06:23:17.000,134,9601151,-795,0,1652509396,6275.600569409995,-1147.2720601499968,24516.816682800003
2022-05-14,06:23:18.000,134,9601179,-635,0,1652509397,6275.573624169992,-1147.2650110199975,24516.809695680007
2022-05-14,06:23:19.000,134,9601181,-795,0,1652509398,6275.546678929997,-1147.2650110199975,24516.77476008
2022-05-14,06:23:20.000,134,9601137,-795,0,1652509399,6275.580360479995,-1147.3143549300003,24516.77476008
2022-05-14,06:23:21.000,134,9601120,-795,0,1652509400,6275.5938330999925,-1147.3002566700015,24516.865592640002
2022-05-14,06:23:22.000,134,9601167,-795,0,1652509401,6275.5938330999925,-1147.3002566700015,24516.79572144
2022-05-14,06:23:23.000,134,9601073,325,0,1652509402,6275.566887859997,-1147.2650110199975,24516.739824480006
2022-05-14,06:23:24.000,134,9601145,325,0,1652509403,6275.674668819993,-1147.2932075400022,24516.809695680007
2022-05-14,06:23:25.000,134,9601149,-795,0,1652509404,6275.721822989995,-1147.2650110199975,24516.837644160005
2022-05-14,06:23:26.000,134,9601145,765,0,1652509405,6275.681405129995,-1147.201568849996,24516.760785840008
2022-05-14,06:23:27.000,134,9601146,885,0,1652509406,6275.681405129995,-1147.1945197199966,24516.690914640007
2022-05-14,06:23:28.000,134,9601224,565,0,1652509407,6275.782449779996,-1147.145175810001,24516.648991920003
2022-05-14,06:23:29.000,134,9601242,605,0,1652509408,6275.930648599999,-1147.1028810299977,24516.746811600002
2022-05-14,06:23:30.000,134,9601104,-795,0,1652509409,6276.031693249999,-1147.0817336399996,24516.718863120004
2022-05-14,06:23:31.000,134,9601169,-795,0,1652509410,6275.971066459999,-1146.9900949500006,24516.788734320005
2022-05-14,06:23:32.000,134,9601145,-715,0,1652509411,6276.018220629994,-1146.9337019099985,24516.79572144
2022-05-14,06:23:33.000,134,9601099,-795,0,1652509412,6276.024956939997,-1146.891407129995,24516.642004800007
2022-05-14,06:23:34.000,134,9601117,-795,0,1652509413,6276.072111109999,-1146.8350140900002,24516.704888879998
2022-05-14,06:23:35.000,134,9601087,-795,0,1652509414,6276.092320039999,-1146.75747366,24516.753798719998
2022-05-14,06:23:36.000,134,9601222,-475,0,1652509415,6276.132737899992,-1146.7081297499972,24516.697901760002
2022-05-14,06:23:37.000,134,9601167,-795,0,1652509416,6276.132737899992,-1146.6235401899976,24516.6769404
2022-05-14,06:23:38.000,134,9601127,-795,0,1652509417,6276.132737899992,-1146.5953436700001,24516.62803056
2022-05-14,06:23:39.000,134,9601095,-795,0,1652509418,6276.220309929995,-1146.5530488899967,24516.802708559997
2022-05-14,06:23:40.000,134,9601148,1125,0,1652509419,6276.233782549993,-1146.51780324,24516.767772960004
2022-05-14,06:23:41.000,134,9601226,-795,0,1652509420,6276.2135736199925,-1146.447311939999,24516.718863120004
2022-05-14,06:23:42.000,134,9601134,-795,0,1652509421,6276.139474209995,-1146.3979680299963,24516.572133600006
2022-05-14,06:23:43.000,134,9601127,-235,0,1652509422,6276.126001589997,-1146.35567325,24516.621043440005
2022-05-14,06:23:44.000,134,9601114,-354,0,1652509423,6276.166419449997,-1146.3274767299954,24516.690914640007
2022-05-14,06:23:45.000,134,9601096,725,0,1652509424,6276.200100999995,-1146.2569854300018,24516.718863120004
2022-05-14,06:23:46.000,134,9601196,-795,0,1652509425,6276.126001589997,-1146.2217397799977,24516.669953280005
2022-05-14,06:23:47.000,134,9601136,-35,0,1652509426,6276.112528969992,-1146.2217397799977,24516.6070692
2022-05-14,06:23:48.000,134,9601140,485,0,1652509427,6276.193364689992,-1146.1723958700022,24516.718863120004
2022-05-14,06:23:49.000,134,9601168,-795,0,1652509428,6276.200100999995,-1146.1582976099962,24516.72585024
2022-05-14,06:23:50.000,134,9601044,765,0,1652509429,6276.186628379997,-1146.1301010899988,24516.66296616001
2022-05-14,06:23:51.000,134,9601130,365,0,1652509430,6276.159683139995,-1146.080757179996,24516.65597904
2022-05-14,06:23:52.000,134,9601121,-795,0,1652509431,6276.139474209995,-1146.059609789998,24516.523223760007
2022-05-14,06:23:53.000,134,9601229,485,0,1652509432,6276.253991479993,-1146.0525606599986,24516.516236639996
2022-05-14,06:23:54.000,134,9601211,-795,0,1652509433,6276.355036129993,-1145.989118489997,24516.642004800007
2022-05-14,06:23:55.000,134,9601071,445,0,1652509434,6276.328090889998,-1145.9538728400003,24516.65597904
2022-05-14,06:23:56.000,134,9601120,805,0,1652509435,6276.334827199993,-1145.9115780599968,24516.6769404
2022-05-14,06:23:57.000,134,9601206,5,0,1652509436,6276.112528969992,-1145.897479799998,24516.39046848
2022-05-14,06:23:58.000,134,9601224,605,0,1652509437,6276.240518859995,-1145.87633241,24516.481301040003
2022-05-14,06:23:59.000,134,9601202,-795,0,1652509438,6276.2135736199925,-1145.8199393699979,24516.418416959998
2022-05-14,06:24:00.000,134,9601118,485,0,1652509439,6276.287673029998,-1145.7987919799998,24516.565146479996
2022-05-14,06:24:01.000,134,9601186,-795,0,1652509440,6276.280936719995,-1145.7353498099983,24516.446365439995
2022-05-14,06:24:02.000,134,9601136,-795,0,1652509441,6276.260727789995,-1145.7423989399977,24516.453352560005
2022-05-14,06:24:03.000,134,9601145,-795,0,1652509442,6276.233782549993,-1145.6789567699961,24516.43937832
2022-05-14,06:24:04.000,134,9601234,885,0,1652509443,6276.274200409993,-1145.6648585099974,24516.50924952
2022-05-14,06:24:05.000,134,9601141,-795,0,1652509444,6276.193364689992,-1145.5661706899991,24516.48828816
2022-05-14,06:24:06.000,134,9601203,805,0,1652509445,6276.139474209995,-1145.5732198199985,24516.397455599996
2022-05-14,06:24:07.000,134,9601105,845,0,1652509446,6276.065374799997,-1145.488630259999,24516.285661680005
2022-05-14,06:24:08.000,134,9601131,-795,0,1652509447,6276.038429559994,-1145.4674828700008,24516.306623040007
2022-05-14,06:24:09.000,134,9601063,-795,0,1652509448,6276.0990563499945,-1145.3899424400006,24516.404442720006
2022-05-14,06:24:10.000,134,9601166,725,0,1652509449,6276.004748009997,-1145.3828933100012,24516.32758440001
2022-05-14,06:24:11.000,134,9601143,445,0,1652509450,6276.024956939997,-1145.270107229997,24516.48828816
2022-05-14,06:24:12.000,134,9601168,-795,0,1652509451,6275.998011699994,-1145.2207633200014,24516.425404080008
2022-05-14,06:24:13.000,134,9601142,525,0,1652509452,6275.930648599999,-1145.178468539998,24516.264700320004
2022-05-14,06:24:14.000,134,9601216,805,0,1652509453,6275.917175979994,-1145.1291246299952,24516.27168744
2022-05-14,06:24:15.000,134,9601196,325,0,1652509454,6275.8565491899935,-1145.065682460001,24516.27168744
2022-05-14,06:24:16.000,134,9601153,685,0,1652509455,6275.836340259993,-1145.0233876799975,24516.236751840006
2022-05-14,06:24:17.000,134,9601152,-795,0,1652509456,6275.775713469993,-1144.974043770002,24516.15989352001
2022-05-14,06:24:18.000,134,9601151,-795,0,1652509457,6275.802658709996,-1144.959945509996,24516.131945039997
2022-05-14,06:24:19.000,134,9601134,-395,0,1652509458,6275.816131329993,-1144.938798119998,24516.236751840006
2022-05-14,06:24:20.000,134,9601128,-795,0,1652509459,6275.802658709996,-1144.938798119998,24516.24373896
2022-05-14,06:24:21.000,134,9601184,-795,0,1652509460,6275.802658709996,-1144.9317489899986,24516.180854879996
2022-05-14,06:24:22.000,134,9601116,-795,0,1652509461,6275.721822989995,-1144.9528963799967,24516.138932160007
2022-05-14,06:24:23.000,134,9601160,565,0,1652509462,6275.634250959993,-1144.959945509996,24515.98521552
2022-05-14,06:24:24.000,134,9601143,-795,0,1652509463,6275.600569409995,-1144.938798119998,24516.00617688
2022-05-14,06:24:25.000,134,9601168,-795,0,1652509464,6275.640987269995,-1144.9528963799967,24516.090022320008
2022-05-14,06:24:26.000,134,9601072,1085,0,1652509465,6275.620778339995,-1145.0163385499982,24516.048099600004
2022-05-14,06:24:27.000,134,9601121,-795,0,1652509466,6275.4995247599945,-1145.0727315900003,24516.027138240002
2022-05-14,06:24:28.000,134,9601147,485,0,1652509467,6275.418689039994,-1145.1502720200006,24515.88739584
2022-05-14,06:24:29.000,134,9601187,924,0,1652509468,6275.3850074899965,-1145.2419107099995,24515.950279920005
2022-05-14,06:24:30.000,134,9601142,-795,0,1652509469,6275.2704902199985,-1145.305352880001,24515.859447360002
2022-05-14,06:24:31.000,134,9601102,-795,0,1652509470,6275.257017599994,-1145.4251880899974,24515.7686148
2022-05-14,06:24:32.000,134,9601150,485,0,1652509471,6275.102082469995,-1145.530925039995,24515.698743599998
2022-05-14,06:24:33.000,134,9601161,-635,0,1652509472,6275.014510439993,-1145.6296128600006,24515.64983376
2022-05-14,06:24:34.000,134,9601185,605,0,1652509473,6275.102082469995,-1145.7212515499996,24515.74066632
2022-05-14,06:24:35.000,134,9601135,885,0,1652509474,6275.054928299993,-1145.7987919799998,24515.628872399997
2022-05-14,06:24:36.000,134,9601100,645,0,1652509475,6274.926938409997,-1145.8904306699988,24515.614898160005
2022-05-14,06:24:37.000,134,9601172,-795,0,1652509476,6274.913465789992,-1146.0243641400011,24515.531052719998
2022-05-14,06:24:38.000,134,9601148,-795,0,1652509477,6274.738321729994,-1146.0455115299992,24515.28650352
2022-05-14,06:24:39.000,134,9601118,-515,0,1652509478,6274.6709586299985,-1146.1301010899988,24515.293490639997
2022-05-14,06:24:40.000,134,9601130,685,0,1652509479,6274.630540769998,-1146.207641519999,24515.300477760007
2022-05-14,06:24:41.000,134,9601117,805,0,1652509480,6274.603595529996,-1146.2499362999952,24515.328426240005
2022-05-14,06:24:42.000,134,9601091,-795,0,1652509481,6274.502550879995,-1146.3274767299954,24515.209645200004
2022-05-14,06:24:43.000,134,9601123,-795,0,1652509482,6274.455396709993,-1146.4120662900023,24515.139774000003
2022-05-14,06:24:44.000,134,9601134,-795,0,1652509483,6274.489078259998,-1146.4614101999978,24515.160735360005
2022-05-14,06:24:45.000,134,9601214,445,0,1652509484,6274.414978849993,-1146.4614101999978,24515.125799759997
2022-05-14,06:24:46.000,134,9601146,645,0,1652509485,6274.408242539997,-1146.538950629998,24514.98605736001
2022-05-14,06:24:47.000,134,9601150,-795,0,1652509486,6274.347615749997,-1146.6023927999995,24514.874263440004
2022-05-14,06:24:48.000,134,9601164,-795,0,1652509487,6274.3947699199925,-1146.5459997599974,24514.825353600005
2022-05-14,06:24:49.000,134,9601090,885,0,1652509488,6274.509287189998,-1146.51780324,24514.874263440004
2022-05-14,06:24:50.000,134,9601159,-795,0,1652509489,6274.536232429993,-1146.5107541100006,24514.90221192
2022-05-14,06:24:51.000,134,9601097,-795,0,1652509490,6274.576650289993,-1146.4966558500018,24514.888237679996
2022-05-14,06:24:52.000,134,9601130,-795,0,1652509491,6274.617068149993,-1146.4050171599956,24514.853302080002
2022-05-14,06:24:53.000,134,9601203,-795,0,1652509492,6274.516023499993,-1146.3768206399982,24514.678624080007
2022-05-14,06:24:54.000,134,9601173,1125,0,1652509493,6274.623804459996,-1146.2640345600012,24514.671636959996
2022-05-14,06:24:55.000,134,9601096,-795,0,1652509494,6274.576650289993,-1146.2005923899997,24514.66464984
2022-05-14,06:24:56.000,134,9601152,325,0,1652509495,6274.529496119998,-1146.1441993499975,24514.53189456001
2022-05-14,06:24:57.000,134,9601160,-795,0,1652509496,6274.516023499993,-1146.0878063099954,24514.59477864
2022-05-14,06:24:58.000,134,9601102,-795,0,1652509497,6274.260043719994,-1145.9397745800015,24514.510933200007
2022-05-14,06:24:59.000,134,9601144,685,0,1652509498,6274.327406819997,-1145.9045289299975,24514.622727119997
2022-05-14,06:25:00.000,134,9601184,445,0,1652509499,6274.212889549999,-1145.8269884999972,24514.580804400008
2022-05-14,06:25:01.000,134,9601245,-795,0,1652509500,6274.212889549999,-1145.7635463299957,24514.622727119997
2022-05-14,06:25:02.000,134,9601168,-35,0,1652509501,6274.051218109998,-1145.6648585099974,24514.4759976
2022-05-14,06:25:03.000,134,9601220,805,0,1652509502,6273.916491909993,-1145.6225637300013,24514.524907439998
2022-05-14,06:25:04.000,134,9601100,-795,0,1652509503,6273.835656189993,-1145.5168267799963,24514.489971840005
2022-05-14,06:25:05.000,134,9601098,-795,0,1652509504,6273.761556779995,-1145.5027285199976,24514.53189456001
2022-05-14,06:25:06.000,134,9601186,-555,0,1652509505,6273.613357959999,-1145.453384610002,24514.455036239997
2022-05-14,06:25:07.000,134,9601153,285,0,1652509506,6273.485368069996,-1145.4322372199968,24514.44804912
2022-05-14,06:25:08.000,134,9601138,-795,0,1652509507,6273.391059729998,-1145.4251880899974,24514.49695896
2022-05-14,06:25:09.000,134,9601204,1325,0,1652509508,6273.269806149998,-1145.4251880899974,24514.350229440002
2022-05-14,06:25:10.000,134,9601176,-635,0,1652509509,6273.168761499997,-1145.4604337400015,24514.301319600003
2022-05-14,06:25:11.000,134,9601160,-795,0,1652509510,6273.054244229999,-1145.4745320000002,24514.287345359997
2022-05-14,06:25:12.000,134,9601163,725,0,1652509511,6272.932990649999,-1145.5520724300004,24514.11266736
2022-05-14,06:25:13.000,134,9601138,-74,0,1652509512,6272.858891239994,-1145.615514600002,24514.091706
2022-05-14,06:25:14.000,134,9601184,-795,0,1652509513,6272.798264449993,-1145.6930550300021,24513.986899200005
2022-05-14,06:25:15.000,134,9601086,765,0,1652509514,6272.926254339996,-1145.7423989399977,24514.098693119995
2022-05-14,06:25:16.000,134,9601131,-795,0,1652509515,6272.899309099994,-1145.841086759996,24514.02882192001
2022-05-14,06:25:17.000,134,9601153,-795,0,1652509516,6272.899309099994,-1145.9609219699996,24514.000873439996
2022-05-14,06:25:18.000,134,9601115,-515,0,1652509517,6272.8184733799935,-1146.0455115299992,24513.798246960003
2022-05-14,06:25:19.000,134,9601193,-795,0,1652509518,6272.872363859999,-1146.059609789998,24513.749337120003
2022-05-14,06:25:20.000,134,9601137,765,0,1652509519,6272.953199579999,-1146.1230519599994,24513.819208320005
2022-05-14,06:25:21.000,134,9601155,645,0,1652509520,6273.020562679994,-1146.1512484799969,24513.770298480005
2022-05-14,06:25:22.000,134,9601170,165,0,1652509521,6273.034035299999,-1146.1723958700022,24513.763311359995
2022-05-14,06:25:23.000,134,9601103,-795,0,1652509522,6273.108134709997,-1146.1441993499975,24513.686453039998
2022-05-14,06:25:24.000,134,9601170,-795,0,1652509523,6273.202443049995,-1146.1301010899988,24513.742350000008
2022-05-14,06:25:25.000,134,9601138,565,0,1652509524,6273.195706739993,-1146.0314132700005,24513.7074144
2022-05-14,06:25:26.000,134,9601168,725,0,1652509525,6273.202443049995,-1145.9327254500022,24513.616581839997
2022-05-14,06:25:27.000,134,9601125,-235,0,1652509526,6273.155288879992,-1145.8622341500013,24513.553697760006
2022-05-14,06:25:28.000,134,9601111,-795,0,1652509527,6273.087925779997,-1145.7987919799998,24513.42094248
2022-05-14,06:25:29.000,134,9601147,-555,0,1652509528,6273.236124599993,-1145.6930550300021,24513.672478800007
2022-05-14,06:25:30.000,134,9601157,-795,0,1652509529,6273.263069839995,-1145.6225637300013,24513.735362879997
2022-05-14,06:25:31.000,134,9601111,-795,0,1652509530,6273.263069839995,-1145.509777649997,24513.714401519996
2022-05-14,06:25:32.000,134,9601130,725,0,1652509531,6273.283278769995,-1145.4745320000002,24513.686453039998
2022-05-14,06:25:33.000,134,9601170,605,0,1652509532,6273.202443049995,-1145.4251880899974,24513.595620479995
2022-05-14,06:25:34.000,134,9601172,725,0,1652509533,6273.195706739993,-1145.3758441800019,24513.672478800007
2022-05-14,06:25:35.000,134,9601129,1125,0,1652509534,6273.2091793599975,-1145.2912546200023,24513.616581839997
2022-05-14,06:25:36.000,134,9601050,-315,0,1652509535,6273.108134709997,-1145.2489598399989,24513.630556080003
2022-05-14,06:25:37.000,134,9601089,-795,0,1652509536,6273.040771609994,-1145.199615929996,24513.602607600005
2022-05-14,06:25:38.000,134,9601103,924,0,1652509537,6272.986881129997,-1145.178468539998,24513.64453032001
2022-05-14,06:25:39.000,134,9601124,-795,0,1652509538,6272.980144819994,-1145.1150263699965,24513.784272719997
2022-05-14,06:25:40.000,134,9601148,-795,0,1652509539,6272.939726959994,-1145.0797807199997,24513.700427280004
2022-05-14,06:25:41.000,134,9601208,1125,0,1652509540,6272.744373969996,-1145.0727315900003,24513.630556080003
2022-05-14,06:25:42.000,134,9601090,-795,0,1652509541,6272.636593009993,-1145.0727315900003,24513.581646240003
2022-05-14,06:25:43.000,134,9601158,-795,0,1652509542,6272.542284669995,-1145.0727315900003,24513.497800799996
2022-05-14,06:25:44.000,134,9601129,-795,0,1652509543,6272.400822159994,-1145.0515842000023,24513.518762159998
2022-05-14,06:25:45.000,134,9601153,-795,0,1652509544,6272.488394189997,-1145.0445350699956,24513.567671999997
2022-05-14,06:25:46.000,134,9601163,-195,0,1652509545,6272.427767399997,-1145.086829849999,24513.6375432
2022-05-14,06:25:47.000,134,9601110,-795,0,1652509546,6272.3469316799965,-1145.1009281099978,24513.602607600005
2022-05-14,06:25:48.000,134,9601186,605,0,1652509547,6272.205469169996,-1145.1502720200006,24513.406968240008
2022-05-14,06:25:49.000,134,9601170,-795,0,1652509548,6272.239150719994,-1145.199615929996,24513.47683944001
2022-05-14,06:25:50.000,134,9601155,-795,0,1652509549,6272.151578689998,-1145.3124020100004,24513.399981119997
2022-05-14,06:25:51.000,134,9601103,-795,0,1652509550,6272.097688209993,-1145.3476476599972,24513.337097040006
2022-05-14,06:25:52.000,134,9601221,885,0,1652509551,6272.057270349993,-1145.4674828700008,24513.246264480003
2022-05-14,06:25:53.000,134,9601164,-795,0,1652509552,6271.983170939995,-1145.530925039995,24513.22530312
2022-05-14,06:25:54.000,134,9601180,1005,0,1652509553,6271.962962009995,-1145.6296128600006,24513.120496320007
2022-05-14,06:25:55.000,134,9601149,-795,0,1652509554,6272.050534039998,-1145.7212515499996,24513.218316000006
2022-05-14,06:25:56.000,134,9601189,-795,0,1652509555,6272.010116179998,-1145.784693720001,24513.169406160006
2022-05-14,06:25:57.000,134,9601212,-795,0,1652509556,6272.016852489993,-1145.87633241,24513.10652208
2022-05-14,06:25:58.000,134,9601089,-795,0,1652509557,6271.875389979992,-1145.9538728400003,24512.92485696001
2022-05-14,06:25:59.000,134,9601199,404,0,1652509558,6271.7474000899965,-1145.9961676199964,24512.80607592001
2022-05-14,06:26:00.000,134,9601075,165,0,1652509559,6271.834972119999,-1146.0878063099954,24512.86896
2022-05-14,06:26:01.000,134,9601125,-795,0,1652509560,6271.848444739997,-1146.1089537000007,24512.952805440007
2022-05-14,06:26:02.000,134,9601118,-795,0,1652509561,6271.821499499994,-1146.1512484799969,24512.861972880004
2022-05-14,06:26:03.000,134,9601134,-795,0,1652509562,6271.760872709994,-1146.1653467399956,24512.813063040005
2022-05-14,06:26:04.000,134,9601114,605,0,1652509563,6271.814763189999,-1146.1512484799969,24512.86896
2022-05-14,06:26:05.000,134,9601168,-795,0,1652509564,6271.740663779994,-1146.1582976099962,24512.75716608001
2022-05-14,06:26:06.000,134,9601161,-795,0,1652509565,6271.666564369996,-1146.1089537000007,24512.75017896
2022-05-14,06:26:07.000,134,9601158,285,0,1652509566,6271.5992012699935,-1146.0737080499966,24512.610436559997
2022-05-14,06:26:08.000,134,9601162,365,0,1652509567,6271.457738759993,-1146.0102658799951,24512.512616879998
2022-05-14,06:26:09.000,134,9601133,-795,0,1652509568,6271.471211379998,-1145.967971099999,24512.575500960003
2022-05-14,06:26:10.000,134,9601123,1085,0,1652509569,6271.552047099998,-1145.9115780599968,24512.680307759998
2022-05-14,06:26:11.000,134,9601088,-475,0,1652509570,6271.504892929996,-1145.8481358899953,24512.680307759998
2022-05-14,06:26:12.000,134,9601077,-795,0,1652509571,6271.518365549993,-1145.7423989399977,24512.680307759998
2022-05-14,06:26:13.000,134,9601142,245,0,1652509572,6271.437529829993,-1145.6719076399968,24512.659346399996
2022-05-14,06:26:14.000,134,9601098,-795,0,1652509573,6271.343221489995,-1145.5802689499978,24512.449732800007
2022-05-14,06:26:15.000,134,9601065,805,0,1652509574,6271.383639349995,-1145.509777649997,24512.53357824
2022-05-14,06:26:16.000,134,9601139,-795,0,1652509575,6271.403848279995,-1145.418138959998,24512.60344944
2022-05-14,06:26:17.000,134,9601147,645,0,1652509576,6271.430793519998,-1145.3194511399997,24512.617423680007
2022-05-14,06:26:18.000,134,9601101,685,0,1652509577,6271.336485179992,-1145.2207633200014,24512.526591120004
2022-05-14,06:26:19.000,134,9601055,485,0,1652509578,6271.323012559995,-1145.1291246299952,24512.561526719997
2022-05-14,06:26:20.000,134,9601095,1045,0,1652509579,6271.376903039993,-1145.065682460001,24512.659346399996
2022-05-14,06:26:21.000,134,9601256,765,0,1652509580,6271.363430419995,-1145.0163385499982,24512.645372160005
2022-05-14,06:26:22.000,134,9601151,-795,0,1652509581,6271.208495289997,-1144.938798119998,24512.43575856
2022-05-14,06:26:23.000,134,9601174,-795,0,1652509582,6271.208495289997,-1144.8965033400018,24512.53357824
2022-05-14,06:26:24.000,134,9601109,-795,0,1652509583,6271.255649459992,-1144.8612576899977,24512.575500960003
2022-05-14,06:26:25.000,134,9601164,-795,0,1652509584,6271.221967909994,-1144.8119137800022,24512.610436559997
2022-05-14,06:26:26.000,134,9601157,-795,0,1652509585,6271.215231599999,-1144.8189629100016,24512.624410800003
2022-05-14,06:26:27.000,134,9601070,-515,0,1652509586,6271.208495289997,-1144.7907663899969,24512.53357824
2022-05-14,06:26:28.000,134,9601110,-795,0,1652509587,6271.289331009997,-1144.7837172599975,24512.624410800003
2022-05-14,06:26:29.000,134,9601107,365,0,1652509588,6271.2421768399945,-1144.8119137800022,24512.624410800003
2022-05-14,06:26:30.000,134,9601181,765,0,1652509589,6271.2421768399945,-1144.826012040001,24512.60344944
2022-05-14,06:26:31.000,134,9601131,-795,0,1652509590,6271.2421768399945,-1144.847159429999,24512.547552480006
2022-05-14,06:26:32.000,134,9601143,845,0,1652509591,6271.188286359997,-1144.8753559499964,24512.428771440005
2022-05-14,06:26:33.000,134,9601143,245,0,1652509592,6271.188286359997,-1144.8894542099952,24512.4846684
2022-05-14,06:26:34.000,134,9601100,-755,0,1652509593,6271.349957799997,-1144.8965033400018,24512.617423680007
2022-05-14,06:26:35.000,134,9601118,-795,0,1652509594,6271.296067319992,-1144.9176507299999,24512.63838504001
2022-05-14,06:26:36.000,134,9601116,-795,0,1652509595,6271.349957799997,-1144.938798119998,24512.63139792
2022-05-14,06:26:37.000,134,9601139,-235,0,1652509596,6271.329748869997,-1144.959945509996,24512.568513840008
2022-05-14,06:26:38.000,134,9601111,445,0,1652509597,6271.228704219997,-1144.974043770002,24512.428771440005
2022-05-14,06:26:39.000,134,9601214,-675,0,1652509598,6271.282594699995,-1144.9528963799967,24512.477681280005
2022-05-14,06:26:40.000,134,9601137,-515,0,1652509599,6271.275858389992,-1144.9176507299999,24512.58248808
2022-05-14,06:26:41.000,134,9601127,-795,0,1652509600,6271.323012559995,-1144.8965033400018,24512.58248808
2022-05-14,06:26:42.000,134,9601142,-795,0,1652509601,6271.323012559995,-1144.8753559499964,24512.512616879998
2022-05-14,06:26:43.000,134,9601129,365,0,1652509602,6271.262385769995,-1144.8119137800022,24512.51960400001
2022-05-14,06:26:44.000,134,9601143,-795,0,1652509603,6271.289331009997,-1144.8048646499956,24512.63838504001
2022-05-14,06:26:45.000,134,9601140,-795,0,1652509604,6271.248913149997,-1144.734373350002,24512.575500960003
2022-05-14,06:26:46.000,134,9601058,-795,0,1652509605,6271.228704219997,-1144.6638820500011,24512.610436559997
2022-05-14,06:26:47.000,134,9601198,-795,0,1652509606,6271.134395879999,-1144.586341620001,24512.51960400001
2022-05-14,06:26:48.000,134,9601070,965,0,1652509607,6271.1276595699965,-1144.5228994499994,24512.540565359996
2022-05-14,06:26:49.000,134,9601197,-195,0,1652509608,6271.181550049994,-1144.4171625000017,24512.680307759998
2022-05-14,06:26:50.000,134,9601127,525,0,1652509609,6271.215231599999,-1144.3043764199974,24512.708256239996
2022-05-14,06:26:51.000,134,9601100,-795,0,1652509610,6271.221967909994,-1144.2197868599978,24512.70126912
2022-05-14,06:26:52.000,134,9601145,1005,0,1652509611,6271.215231599999,-1144.1140499100002,24512.729217599997
2022-05-14,06:26:53.000,134,9601169,445,0,1652509612,6271.100714329994,-1143.9730673099984,24512.568513840008
2022-05-14,06:26:54.000,134,9601188,-795,0,1652509613,6271.174813739999,-1143.8814286199995,24512.708256239996
2022-05-14,06:26:55.000,134,9601143,605,0,1652509614,6271.188286359997,-1143.7615934099958,24512.72223048
2022-05-14,06:26:56.000,134,9601098,1005,0,1652509615,6271.215231599999,-1143.6629055899975,24512.75716608001
2022-05-14,06:26:57.000,134,9601191,-795,0,1652509616,6271.168077429997,-1143.5712668999986,24512.65235928
2022-05-14,06:26:58.000,134,9601114,605,0,1652509617,6271.269122079997,-1143.4443825599956,24512.75716608001
2022-05-14,06:26:59.000,134,9601117,-795,0,1652509618,6271.188286359997,-1143.3668421299953,24512.778127439997
2022-05-14,06:27:00.000,134,9601168,45,0,1652509619,6271.215231599999,-1143.2399577899996,24512.80607592001
2022-05-14,06:27:01.000,134,9601241,365,0,1652509620,6271.289331009997,-1143.2399577899996,24512.764153200005
2022-05-14,06:27:02.000,134,9601137,-354,0,1652509621,6271.336485179992,-1143.1624173599994,24512.778127439997
2022-05-14,06:27:03.000,134,9601225,124,0,1652509622,6271.3903756599975,-1143.1060243199972,24512.75017896
2022-05-14,06:27:04.000,134,9601128,-795,0,1652509623,6271.444266139995,-1143.0566804100017,24512.910882720003
2022-05-14,06:27:05.000,134,9601097,-555,0,1652509624,6271.511629239998,-1143.0214347599976,24512.97376680001
2022-05-14,06:27:06.000,134,9601102,445,0,1652509625,6271.552047099998,-1143.0002873699996,24512.88992136
2022-05-14,06:27:07.000,134,9601141,565,0,1652509626,6271.525101859996,-1142.9932382400002,24512.910882720003
2022-05-14,06:27:08.000,134,9601186,-795,0,1652509627,6271.653091749999,-1142.9720908500021,24513.02267664001
2022-05-14,06:27:09.000,134,9601152,845,0,1652509628,6271.659828059994,-1142.9297960699987,24513.03665088
2022-05-14,06:27:10.000,134,9601149,-515,0,1652509629,6271.6328828199985,-1142.91569781,24513.001715280006
2022-05-14,06:27:11.000,134,9601084,-795,0,1652509630,6271.693509609999,-1142.9086486800006,24513.015689519998
2022-05-14,06:27:12.000,134,9601109,-795,0,1652509631,6271.659828059994,-1142.9015995500013,24512.91786984
2022-05-14,06:27:13.000,134,9601145,445,0,1652509632,6271.7474000899965,-1142.894550420002,24513.120496320007
2022-05-14,06:27:14.000,134,9601171,-235,0,1652509633,6271.720454849994,-1142.8734030299966,24513.092547839995
2022-05-14,06:27:15.000,134,9601071,-795,0,1652509634,6271.733927469999,-1142.8663538999972,24513.14145768001
2022-05-14,06:27:16.000,134,9601070,1485,0,1652509635,6271.888862599997,-1142.8593047699978,24513.20434176
2022-05-14,06:27:17.000,134,9601137,445,0,1652509636,6271.902335219995,-1142.8452065099991,24513.22530312
2022-05-14,06:27:18.000,134,9601156,-795,0,1652509637,6271.808026879997,-1142.8522556399985,24513.13447056
2022-05-14,06:27:19.000,134,9601234,885,0,1652509638,6271.875389979992,-1142.8734030299966,24513.176393280002
2022-05-14,06:27:20.000,134,9601163,605,0,1652509639,6272.010116179998,-1142.8381573799998,24513.295174320003
2022-05-14,06:27:21.000,134,9601121,1045,0,1652509640,6272.084215589995,-1142.8311082500004,24513.30216144
2022-05-14,06:27:22.000,134,9601087,-795,0,1652509641,6272.117897139993,-1142.824059120001,24513.30216144
2022-05-14,06:27:23.000,134,9601103,-795,0,1652509642,6272.138106069993,-1142.8311082500004,24513.316135680005
2022-05-14,06:27:24.000,134,9601112,-315,0,1652509643,6272.272832269999,-1142.824059120001,24513.49081368
2022-05-14,06:27:25.000,134,9601151,1165,0,1652509644,6272.326722749996,-1142.7958625999963,24513.44190384
2022-05-14,06:27:26.000,134,9601111,-795,0,1652509645,6272.360404299994,-1142.7817643399976,24513.455878080007
2022-05-14,06:27:27.000,134,9601163,-795,0,1652509646,6272.293041199999,-1142.7606169499995,24513.344084160002
2022-05-14,06:27:28.000,134,9601129,-795,0,1652509647,6272.380613229994,-1142.7465186900008,24513.406968240008
2022-05-14,06:27:29.000,134,9601151,-715,0,1652509648,6272.515339429992,-1142.7042239099974,24513.52574928001
2022-05-14,06:27:30.000,134,9601136,445,0,1652509649,6272.602911459995,-1142.6830765199993,24513.651517440005
2022-05-14,06:27:31.000,134,9601218,-795,0,1652509650,6272.643329319995,-1142.6196343499978,24513.630556080003
2022-05-14,06:27:32.000,134,9601111,-515,0,1652509651,6272.683747179995,-1142.5984869599997,24513.749337120003
2022-05-14,06:27:33.000,134,9601191,805,0,1652509652,6272.596175149993,-1142.549143049997,24513.6375432
2022-05-14,06:27:34.000,134,9601220,-795,0,1652509653,6272.670274559998,-1142.5138974000001,24513.721388640006
2022-05-14,06:27:35.000,134,9601161,205,0,1652509654,6272.724165039996,-1142.4645534899973,24513.721388640006
2022-05-14,06:27:36.000,134,9601139,645,0,1652509655,6272.784791829996,-1142.4081604499952,24513.840169680007
2022-05-14,06:27:37.000,134,9601163,-795,0,1652509656,6272.737637659993,-1142.3517674100003,24513.833182559996
2022-05-14,06:27:38.000,134,9601089,645,0,1652509657,6272.811737069998,-1142.3024234999975,24513.840169680007
2022-05-14,06:27:39.000,134,9601148,-795,0,1652509658,6272.926254339996,-1142.253079590002,24513.97991208001
2022-05-14,06:27:40.000,134,9601126,565,0,1652509659,6272.912781719999,-1142.2037356799992,24513.99388632
2022-05-14,06:27:41.000,134,9601174,-795,0,1652509660,6272.959935889994,-1142.1896374200005,24514.056770400006
2022-05-14,06:27:42.000,134,9601142,525,0,1652509661,6272.879100169994,-1142.126195249999,24513.951963599997
2022-05-14,06:27:43.000,134,9601151,-795,0,1652509662,6272.906045409996,-1142.1332443799984,24513.986899200005
2022-05-14,06:27:44.000,134,9601070,525,0,1652509663,6273.027298989997,-1142.1120969900003,24514.091706
2022-05-14,06:27:45.000,134,9601077,-795,0,1652509664,6273.114871019992,-1142.0909496000022,24514.21048704
2022-05-14,06:27:46.000,134,9601151,-795,0,1652509665,6273.162025189995,-1142.0768513399962,24514.203499920004
2022-05-14,06:27:47.000,134,9601142,-795,0,1652509666,6273.2091793599975,-1142.0557039499981,24514.21048704
2022-05-14,06:27:48.000,134,9601124,-795,0,1652509667,6273.3236966299955,-1142.03455656,24514.301319600003
2022-05-14,06:27:49.000,134,9601129,-795,0,1652509668,6273.4516865199985,-1142.0275074300007,24514.31529384001
2022-05-14,06:27:50.000,134,9601105,-795,0,1652509669,6273.458422829994,-1142.0204583000013,24514.392152160006
2022-05-14,06:27:51.000,134,9601142,-795,0,1652509670,6273.505576999996,-1142.0204583000013,24514.37817792
2022-05-14,06:27:52.000,134,9601118,605,0,1652509671,6273.606621649997,-1142.013409170002,24514.413113520008
2022-05-14,06:27:53.000,134,9601141,-795,0,1652509672,6273.6807210599945,-1142.0204583000013,24514.455036239997
2022-05-14,06:27:54.000,134,9601122,-354,0,1652509673,6273.795238329993,-1142.0275074300007,24514.462023360007
2022-05-14,06:27:55.000,134,9601086,365,0,1652509674,6273.929964529998,-1142.0204583000013,24514.636701360003
2022-05-14,06:27:56.000,134,9601096,325,0,1652509675,6274.0714270399985,-1141.9852126499973,24514.65067560001
2022-05-14,06:27:57.000,134,9601126,-795,0,1652509676,6274.158999069994,-1141.9711143899985,24514.692598319998
2022-05-14,06:27:58.000,134,9601107,-475,0,1652509677,6274.132053829999,-1141.9922617799966,24514.608752880005
2022-05-14,06:27:59.000,134,9601123,1205,0,1652509678,6274.253307409999,-1141.9852126499973,24514.692598319998
2022-05-14,06:28:00.000,134,9601097,-795,0,1652509679,6274.354352059992,-1141.9570161299998,24514.741508159997
2022-05-14,06:28:01.000,134,9601146,-795,0,1652509680,6274.441924089995,-1141.9217704799958,24514.83234072
2022-05-14,06:28:02.000,134,9601200,-795,0,1652509681,6274.468869329998,-1141.9006230899977,24514.804392240003
2022-05-14,06:28:03.000,134,9601116,-795,0,1652509682,6274.697903869994,-1141.8794756999996,24514.97907024
2022-05-14,06:28:04.000,134,9601080,-795,0,1652509683,6274.886520549997,-1141.8230826599975,24515.04894144
2022-05-14,06:28:05.000,134,9601134,-795,0,1652509684,6274.960619959995,-1141.7878370100007,24515.09785128
2022-05-14,06:28:06.000,134,9601112,1045,0,1652509685,6275.007774129997,-1141.7384930999979,24515.174709599996
2022-05-14,06:28:07.000,134,9601093,645,0,1652509686,6275.034719369993,-1141.703247450001,24515.111825520005
2022-05-14,06:28:08.000,134,9601093,565,0,1652509687,6275.155972949993,-1141.6398052799996,24515.188683840002
2022-05-14,06:28:09.000,134,9601073,-795,0,1652509688,6275.324380699996,-1141.5693139799987,24515.391310319996
2022-05-14,06:28:10.000,134,9601135,-795,0,1652509689,6275.465843209997,-1141.5129209399965,24515.496117120005
2022-05-14,06:28:11.000,134,9601070,-795,0,1652509690,6275.519733689995,-1141.4353805099963,24515.545026960004
2022-05-14,06:28:12.000,134,9601084,-795,0,1652509691,6275.600569409995,-1141.3860366000008,24515.60092392
2022-05-14,06:28:13.000,134,9601100,-795,0,1652509692,6275.620778339995,-1141.336692689998,24515.586949680008
2022-05-14,06:28:14.000,134,9601124,1325,0,1652509693,6275.701614059995,-1141.2802996499959,24515.71970496
2022-05-14,06:28:15.000,134,9601129,-795,0,1652509694,6275.782449779996,-1141.2521031299984,24515.838486
2022-05-14,06:28:16.000,134,9601142,-795,0,1652509695,6275.843076569996,-1141.2168574800016,24515.838486
2022-05-14,06:28:17.000,134,9601113,-795,0,1652509696,6275.8565491899935,-1141.1816118299976,24515.866434479998
2022-05-14,06:28:18.000,134,9601071,445,0,1652509697,6275.917175979994,-1141.1745626999982,24515.93630568
2022-05-14,06:28:19.000,134,9601132,-795,0,1652509698,6276.031693249999,-1141.1604644399995,24516.07604808
2022-05-14,06:28:20.000,134,9601148,645,0,1652509699,6276.085583729997,-1141.1604644399995,24516.187842000007
2022-05-14,06:28:21.000,134,9601115,-795,0,1652509700,6276.078847419994,-1141.1463661800008,24516.201816239998
2022-05-14,06:28:22.000,134,9601113,765,0,1652509701,6275.957593839994,-1141.1675135699988,24516.117970800005
2022-05-14,06:28:23.000,134,9601136,325,0,1652509702,6276.065374799997,-1141.1534153100001,24516.194829120002
2022-05-14,06:28:24.000,134,9601089,-795,0,1652509703,6276.139474209995,-1141.1745626999982,24516.362520000002
2022-05-14,06:28:25.000,134,9601114,-795,0,1652509704,6276.186628379997,-1141.2098083500023,24516.418416959998
2022-05-14,06:28:26.000,134,9601132,725,0,1652509705,6276.173155759992,-1141.1957100899963,24516.39046848
2022-05-14,06:28:27.000,134,9601115,-795,0,1652509706,6276.220309929995,-1141.1957100899963,24516.453352560005
2022-05-14,06:28:28.000,134,9601113,-795,0,1652509707,6276.321354579995,-1141.2098083500023,24516.502262400005
2022-05-14,06:28:29.000,134,9601109,-795,0,1652509708,6276.334827199993,-1141.223906610001,24516.600082080004
2022-05-14,06:28:30.000,134,9601139,-795,0,1652509709,6276.3415635099955,-1141.2732505199965,24516.621043440005
2022-05-14,06:28:31.000,134,9601098,-795,0,1652509710,6276.361772439996,-1141.2802996499959,24516.621043440005
2022-05-14,06:28:32.000,134,9601098,485,0,1652509711,6276.348299819998,-1141.3084961700006,24516.593094960008
2022-05-14,06:28:33.000,134,9601182,285,0,1652509712,6276.3415635099955,-1141.3225944299993,24516.600082080004
2022-05-14,06:28:34.000,134,9601100,-475,0,1652509713,6276.530180189999,-1141.336692689998,24516.79572144
2022-05-14,06:28:35.000,134,9601047,-795,0,1652509714,6276.557125429994,-1141.3648892099955,24516.87956688001
2022-05-14,06:28:36.000,134,9601097,-795,0,1652509715,6276.6042795999965,-1141.3648892099955,24516.851618399996
2022-05-14,06:28:37.000,134,9601125,245,0,1652509716,6276.563861739996,-1141.371938340002,24516.816682800003
2022-05-14,06:28:38.000,134,9601117,-434,0,1652509717,6276.590806979999,-1141.3930857300002,24516.914502480002
2022-05-14,06:28:39.000,134,9601140,1085,0,1652509718,6276.631224839999,-1141.3789874700014,24516.96341232
2022-05-14,06:28:40.000,134,9601119,-795,0,1652509719,6276.678379009994,-1141.3648892099955,24516.96341232
2022-05-14,06:28:41.000,134,9601141,404,0,1652509720,6276.712060559992,-1141.3225944299993,24517.082193360002
2022-05-14,06:28:42.000,134,9601089,-795,0,1652509721,6276.745742109997,-1141.3084961700006,24517.026296400007
2022-05-14,06:28:43.000,134,9601174,-515,0,1652509722,6276.745742109997,-1141.2802996499959,24517.089180479998
2022-05-14,06:28:44.000,134,9601128,-795,0,1652509723,6276.772687349992,-1141.2732505199965,24517.145077440007
2022-05-14,06:28:45.000,134,9601113,-35,0,1652509724,6276.880468309995,-1141.2591522599978,24517.270845600004
2022-05-14,06:28:46.000,134,9601097,-195,0,1652509725,6276.893940929993,-1141.2027592199956,24517.15905168
2022-05-14,06:28:47.000,134,9601100,765,0,1652509726,6276.947831409998,-1141.1745626999982,24517.22892288
2022-05-14,06:28:48.000,134,9601065,-795,0,1652509727,6276.887204619998,-1141.1675135699988,24517.18001304
2022-05-14,06:28:49.000,134,9601130,525,0,1652509728,6276.887204619998,-1141.132267920002,24517.18001304
2022-05-14,06:28:50.000,134,9601068,5,0,1652509729,6277.015194509993,-1141.1040713999973,24517.438536480004
2022-05-14,06:28:51.000,134,9601105,765,0,1652509730,6277.035403439993,-1141.0476783599952,24517.459497840005
2022-05-14,06:28:52.000,134,9601132,205,0,1652509731,6277.075821299994,-1141.0547274900018,24517.473472079997
2022-05-14,06:28:53.000,134,9601107,-795,0,1652509732,6276.9613040299955,-1141.005383579999,24517.459497840005
2022-05-14,06:28:54.000,134,9601173,-515,0,1652509733,6277.028667129998,-1140.9701379300022,24517.480459200007
2022-05-14,06:28:55.000,134,9601111,-795,0,1652509734,6277.069084989998,-1140.9489905399969,24517.55033040001
2022-05-14,06:28:56.000,134,9601133,-475,0,1652509735,6277.082557609996,-1140.9207940199994,24517.578278880006
2022-05-14,06:28:57.000,134,9601114,-114,0,1652509736,6277.015194509993,-1140.9278431499988,24517.459497840005
2022-05-14,06:28:58.000,134,9601172,-795,0,1652509737,6277.062348679996,-1140.8996466300014,24517.599240240008
2022-05-14,06:28:59.000,134,9601115,-795,0,1652509738,6277.149920709999,-1140.8855483699954,24517.71103416
2022-05-14,06:29:00.000,134,9601088,-795,0,1652509739,6277.143184399996,-1140.857351849998,24517.766931120008
2022-05-14,06:29:01.000,134,9601189,-795,0,1652509740,6277.143184399996,-1140.8291553300005,24517.73199552
2022-05-14,06:29:02.000,134,9601139,765,0,1652509741,6277.028667129998,-1140.8080079399952,24517.620201599995
2022-05-14,06:29:03.000,134,9601170,765,0,1652509742,6276.954567719993,-1140.8150570700018,24517.648150080007
2022-05-14,06:29:04.000,134,9601110,-795,0,1652509743,6277.143184399996,-1140.8432535899992,24517.808853839997
2022-05-14,06:29:05.000,134,9601126,605,0,1652509744,6277.163393329996,-1140.8291553300005,24517.892699280004
2022-05-14,06:29:06.000,134,9601086,-795,0,1652509745,6277.163393329996,-1140.8009588099958,24517.857763679996
2022-05-14,06:29:07.000,134,9601122,-795,0,1652509746,6277.156657019994,-1140.8009588099958,24517.871737920002
2022-05-14,06:29:08.000,134,9601154,765,0,1652509747,6277.224020119997,-1140.8009588099958,24517.94859624
2022-05-14,06:29:09.000,134,9601072,1165,0,1652509748,6277.210547499999,-1140.7939096799964,24517.962570480006
2022-05-14,06:29:10.000,134,9601108,-795,0,1652509749,6277.217283809994,-1140.8080079399952,24517.941609120004
2022-05-14,06:29:11.000,134,9601150,-795,0,1652509750,6277.217283809994,-1140.8150570700018,24517.934622000008
2022-05-14,06:29:12.000,134,9601130,-795,0,1652509751,6277.163393329996,-1140.8291553300005,24517.822828080003
2022-05-14,06:29:13.000,134,9601087,124,0,1652509752,6277.197074879994,-1140.8291553300005,24517.87872504
2022-05-14,06:29:14.000,134,9601117,-795,0,1652509753,6277.331801079992,-1140.8221062000011,24518.05340304001
2022-05-14,06:29:15.000,134,9601075,-795,0,1652509754,6277.284646909997,-1140.857351849998,24517.94859624
2022-05-14,06:29:16.000,134,9601074,-795,0,1652509755,6277.352010009992,-1140.8644009799973,24518.095325759998
2022-05-14,06:29:17.000,134,9601161,-795,0,1652509756,6277.291383219999,-1140.8855483699954,24517.9695576
2022-05-14,06:29:18.000,134,9601126,-795,0,1652509757,6277.3183284599945,-1140.892597500002,24518.032441680007
2022-05-14,06:29:19.000,134,9601104,-795,0,1652509758,6277.3183284599945,-1140.9066957600007,24518.060390160004
2022-05-14,06:29:20.000,134,9601067,-795,0,1652509759,6277.365482629997,-1140.9066957600007,24518.102312880008
2022-05-14,06:29:21.000,134,9601104,-795,0,1652509760,6277.345273699997,-1140.9348922799982,24518.13724848
2022-05-14,06:29:22.000,134,9601109,-395,0,1652509761,6277.372218939992,-1140.9207940199994,24518.11628712
2022-05-14,06:29:23.000,134,9601091,-795,0,1652509762,6277.331801079992,-1140.91374489,24518.04641592
2022-05-14,06:29:24.000,134,9601128,605,0,1652509763,6277.439582039995,-1140.91374489,24518.179171200005
2022-05-14,06:29:25.000,134,9601184,-795,0,1652509764,6277.419373109995,-1140.91374489,24518.17218408001
2022-05-14,06:29:26.000,134,9601126,-795,0,1652509765,6277.392427869992,-1140.9278431499988,24518.13724848
2022-05-14,06:29:27.000,134,9601111,-475,0,1652509766,6277.345273699997,-1140.91374489,24518.081351520006
2022-05-14,06:29:28.000,134,9601046,-515,0,1652509767,6277.358746319995,-1140.9348922799982,24518.095325759998
2022-05-14,06:29:29.000,134,9601125,845,0,1652509768,6277.439582039995,-1140.9348922799982,24518.18615832
2022-05-14,06:29:30.000,134,9601109,445,0,1652509769,6277.479999899995,-1140.9278431499988,24518.270003760008
2022-05-14,06:29:31.000,134,9601080,-515,0,1652509770,6277.513681449993,-1140.9489905399969,24518.263016639998
2022-05-14,06:29:32.000,134,9601160,-795,0,1652509771,6277.486736209998,-1140.9207940199994,24518.290965119995
2022-05-14,06:29:33.000,134,9601121,-795,0,1652509772,6277.4665272799975,-1140.9348922799982,24518.207119680003
2022-05-14,06:29:34.000,134,9601162,-795,0,1652509773,6277.493472519993,-1140.91374489,24518.23506816
2022-05-14,06:29:35.000,134,9601135,-795,0,1652509774,6277.567571929998,-1140.9278431499988,24518.325900720003
2022-05-14,06:29:36.000,134,9601092,165,0,1652509775,6277.5608356199955,-1140.9348922799982,24518.228081040004
2022-05-14,06:29:37.000,134,9601197,924,0,1652509776,6277.614726099993,-1140.8996466300014,24518.367823440007
2022-05-14,06:29:38.000,134,9601113,-795,0,1652509777,6277.648407649998,-1140.892597500002,24518.395771920004
2022-05-14,06:29:39.000,134,9601162,85,0,1652509778,6277.6753528899935,-1140.8996466300014,24518.367823440007
2022-05-14,06:29:40.000,134,9601121,245,0,1652509779,6277.715770749994,-1140.8996466300014,24518.423720400002
2022-05-14,06:29:41.000,134,9601205,-635,0,1652509780,6277.688825509998,-1140.8996466300014,24518.423720400002
2022-05-14,06:29:42.000,134,9601138,-795,0,1652509781,6277.634935029993,-1140.8855483699954,24518.283978
2022-05-14,06:29:43.000,134,9601199,-795,0,1652509782,6277.6753528899935,-1140.9066957600007,24518.346862080005
2022-05-14,06:29:44.000,134,9601136,-795,0,1652509783,6277.7090344399985,-1140.9066957600007,24518.458655999995
2022-05-14,06:29:45.000,134,9601108,-795,0,1652509784,6277.715770749994,-1140.878499239996,24518.50756584001
2022-05-14,06:29:46.000,134,9601149,-795,0,1652509785,6277.749452299999,-1140.8714501099967,24518.444681760004
2022-05-14,06:29:47.000,134,9601080,-795,0,1652509786,6277.749452299999,-1140.91374489,24518.465643120006
2022-05-14,06:29:48.000,134,9601114,1045,0,1652509787,6277.789870159999,-1140.9066957600007,24518.598398399998
2022-05-14,06:29:49.000,134,9601154,-795,0,1652509788,6277.776397539994,-1140.91374489,24518.605385520008
2022-05-14,06:29:50.000,134,9601072,765,0,1652509789,6277.776397539994,-1140.9419414099975,24518.535514320007
2022-05-14,06:29:51.000,134,9601150,-795,0,1652509790,6277.756188609994,-1140.9560396699962,24518.514552960005
2022-05-14,06:29:52.000,134,9601095,-795,0,1652509791,6277.742715989996,-1140.9771870600016,24518.54948856
2022-05-14,06:29:53.000,134,9601113,325,0,1652509792,6277.8033427799965,-1140.9489905399969,24518.591411280002
2022-05-14,06:29:54.000,134,9601094,-715,0,1652509793,6277.870705879999,-1140.9701379300022,24518.682243840005
2022-05-14,06:29:55.000,134,9601114,-795,0,1652509794,6277.904387429997,-1140.9489905399969,24518.72416656001
2022-05-14,06:29:56.000,134,9601152,325,0,1652509795,6277.931332669992,-1140.9630887999956,24518.7381408
2022-05-14,06:29:57.000,134,9601139,-795,0,1652509796,6277.850496949999,-1140.9489905399969,24518.647308239997
2022-05-14,06:29:58.000,134,9601118,1045,0,1652509797,6277.863969569997,-1140.9912853200003,24518.780063520004
2022-05-14,06:29:59.000,134,9601068,645,0,1652509798,6277.877442189994,-1140.9771870600016,24518.72416656001
2022-05-14,06:30:00.000,134,9601084,-354,0,1652509799,6277.924596359997,-1141.0124327099984,24518.731153680004
2022-05-14,06:30:01.000,134,9601129,-795,0,1652509800,6277.971750529992,-1140.984236190001,24518.759102160002
2022-05-14,06:30:02.000,134,9601125,-795,0,1652509801,6277.904387429997,-1140.9983344499997,24518.773076400008
2022-05-14,06:30:03.000,134,9601050,885,0,1652509802,6277.904387429997,-1141.005383579999,24518.752115040006
2022-05-14,06:30:04.000,134,9601133,-795,0,1652509803,6277.843760639997,-1140.9912853200003,24518.72416656001
2022-05-14,06:30:05.000,134,9601085,-795,0,1652509804,6277.978486839995,-1141.0194818399978,24518.863908959996
2022-05-14,06:30:06.000,134,9601118,805,0,1652509805,6277.965014219997,-1141.0335800999965,24518.84294760001
2022-05-14,06:30:07.000,134,9601081,-114,0,1652509806,6277.857233259994,-1141.026530969997,24518.780063520004
2022-05-14,06:30:08.000,134,9601132,-795,0,1652509807,6277.863969569997,-1141.026530969997,24518.752115040006
2022-05-14,06:30:09.000,134,9601060,245,0,1652509808,6277.911123739999,-1141.005383579999,24518.947754400004
2022-05-14,06:30:10.000,134,9601157,-795,0,1652509809,6277.971750529992,-1141.005383579999,24518.95474152
2022-05-14,06:30:11.000,134,9601130,-795,0,1652509810,6277.971750529992,-1141.0124327099984,24519.02461272
2022-05-14,06:30:12.000,134,9601096,485,0,1652509811,6277.958277909995,-1140.9912853200003,24518.961728639995
2022-05-14,06:30:13.000,134,9601142,-795,0,1652509812,6277.830288019999,-1140.9912853200003,24518.919805920006
2022-05-14,06:30:14.000,134,9601190,285,0,1652509813,6277.8235517099965,-1140.9983344499997,24518.947754400004
2022-05-14,06:30:15.000,134,9601196,-795,0,1652509814,6277.843760639997,-1140.9983344499997,24518.961728639995
2022-05-14,06:30:16.000,134,9601065,-795,0,1652509815,6277.850496949999,-1140.984236190001,24518.961728639995
2022-05-14,06:30:17.000,134,9601123,-795,0,1652509816,6277.789870159999,-1140.9701379300022,24518.95474152
2022-05-14,06:30:18.000,134,9601106,845,0,1652509817,6277.816815399994,-1140.9701379300022,24518.95474152
2022-05-14,06:30:19.000,134,9601129,-795,0,1652509818,6277.837024329994,-1141.005383579999,24519.038586960007
2022-05-14,06:30:20.000,134,9601085,-795,0,1652509819,6277.837024329994,-1140.9983344499997,24519.1224324
2022-05-14,06:30:21.000,134,9601147,-795,0,1652509820,6277.810079089999,-1140.9912853200003,24519.129419519995
2022-05-14,06:30:22.000,134,9601109,-74,0,1652509821,6277.722507059996,-1140.9912853200003,24518.947754400004
2022-05-14,06:30:23.000,134,9601128,-795,0,1652509822,6277.756188609994,-1141.005383579999,24518.996664240003
2022-05-14,06:30:24.000,134,9601133,-795,0,1652509823,6277.756188609994,-1141.005383579999,24519.080509679996
2022-05-14,06:30:25.000,134,9601116,-274,0,1652509824,6277.776397539994,-1140.9912853200003,24519.108458160008
2022-05-14,06:30:26.000,134,9601165,-395,0,1652509825,6277.756188609994,-1141.005383579999,24519.087496800006
2022-05-14,06:30:27.000,134,9601029,-795,0,1652509826,6277.742715989996,-1141.005383579999,24519.080509679996
2022-05-14,06:30:28.000,134,9601139,-795,0,1652509827,6277.749452299999,-1141.0335800999965,24519.0525612
2022-05-14,06:30:29.000,134,9601138,-155,0,1652509828,6277.756188609994,-1141.0335800999965,24519.157368000007
2022-05-14,06:30:30.000,134,9601076,-795,0,1652509829,6277.735979679994,-1141.0547274900018,24519.101471039998
2022-05-14,06:30:31.000,134,9601051,-795,0,1652509830,6277.729243369999,-1141.0688257500005,24519.136406640006
2022-05-14,06:30:32.000,134,9601054,-795,0,1652509831,6277.655143959993,-1141.0829240099993,24519.031599839996
2022-05-14,06:30:33.000,134,9601070,-795,0,1652509832,6277.641671339996,-1141.0899731399986,24519.017625600005
2022-05-14,06:30:34.000,134,9601147,-795,0,1652509833,6277.702298129996,-1141.07587488,24519.157368000007
2022-05-14,06:30:35.000,134,9601129,-795,0,1652509834,6277.661880269996,-1141.0829240099993,24519.14339376
2022-05-14,06:30:36.000,134,9601100,-795,0,1652509835,6277.628198719998,-1141.132267920002,24519.157368000007
2022-05-14,06:30:37.000,134,9601133,965,0,1652509836,6277.533890379993,-1141.1393170500014,24518.961728639995
2022-05-14,06:30:38.000,134,9601132,485,0,1652509837,6277.500208829995,-1141.1604644399995,24519.05954832001
2022-05-14,06:30:39.000,134,9601139,-155,0,1652509838,6277.419373109995,-1141.1675135699988,24518.947754400004
2022-05-14,06:30:40.000,134,9601151,1125,0,1652509839,6277.405900489997,-1141.1745626999982,24519.066535440004
2022-05-14,06:30:41.000,134,9601146,-795,0,1652509840,6277.378955249995,-1141.1816118299976,24519.108458160008
2022-05-14,06:30:42.000,134,9601124,565,0,1652509841,6277.331801079992,-1141.2309557400004,24518.996664240003
2022-05-14,06:30:43.000,134,9601115,-795,0,1652509842,6277.284646909997,-1141.2098083500023,24518.933780159998
2022-05-14,06:30:44.000,134,9601170,-795,0,1652509843,6277.284646909997,-1141.245053999999,24519.01063848001
2022-05-14,06:30:45.000,134,9601184,-795,0,1652509844,6277.217283809994,-1141.2521031299984,24518.996664240003
2022-05-14,06:30:46.000,134,9601171,-795,0,1652509845,6277.143184399996,-1141.2943979100019,24518.83596048
2022-05-14,06:30:47.000,134,9601111,-74,0,1652509846,6277.035403439993,-1141.2943979100019,24518.828973360003
2022-05-14,06:30:48.000,134,9601112,-795,0,1652509847,6276.9613040299955,-1141.3014470400012,24518.766089279998
2022-05-14,06:30:49.000,134,9601132,-795,0,1652509848,6277.035403439993,-1141.3225944299993,24518.877883200003
2022-05-14,06:30:50.000,134,9601023,365,0,1652509849,6276.941095099995,-1141.3860366000008,24518.947754400004
2022-05-14,06:30:51.000,134,9601080,-795,0,1652509850,6276.920886169995,-1141.3860366000008,24518.877883200003
2022-05-14,06:30:52.000,134,9601108,-795,0,1652509851,6276.8467867599975,-1141.4071839899989,24518.870896080007
2022-05-14,06:30:53.000,134,9601181,-195,0,1652509852,6276.786159969997,-1141.4424296399957,24518.794037759995
2022-05-14,06:30:54.000,134,9601108,-795,0,1652509853,6276.664906389997,-1141.4706261600004,24518.68923096
2022-05-14,06:30:55.000,134,9601088,-795,0,1652509854,6276.631224839999,-1141.4706261600004,24518.647308239997
2022-05-14,06:30:56.000,134,9601158,-795,0,1652509855,6276.611015909999,-1141.4565279000017,24518.710192320003
2022-05-14,06:30:57.000,134,9601149,-795,0,1652509856,6276.631224839999,-1141.5129209399965,24518.710192320003
2022-05-14,06:30:58.000,134,9601160,-35,0,1652509857,6276.543652809996,-1141.5270191999953,24518.647308239997
2022-05-14,06:30:59.000,134,9601117,404,0,1652509858,6276.435871849993,-1141.5481665900006,24518.591411280002
2022-05-14,06:31:00.000,134,9601091,245,0,1652509859,6276.483026019996,-1141.5693139799987,24518.67525672001
2022-05-14,06:31:01.000,134,9601070,-74,0,1652509860,6276.388717679998,-1141.576363109998,24518.633334000006
2022-05-14,06:31:02.000,134,9601113,805,0,1652509861,6276.294409339993,-1141.6186578900015,24518.493591600003
2022-05-14,06:31:03.000,134,9601168,1285,0,1652509862,6276.2472551699975,-1141.6186578900015,24518.486604480007
2022-05-14,06:31:04.000,134,9601124,-795,0,1652509863,6276.2135736199925,-1141.6539035399983,24518.50756584001
2022-05-14,06:31:05.000,134,9601148,1125,0,1652509864,6276.072111109999,-1141.6539035399983,24518.416733280006
2022-05-14,06:31:06.000,134,9601103,245,0,1652509865,6276.105792659997,-1141.6961983200017,24518.458655999995
2022-05-14,06:31:07.000,134,9601140,-795,0,1652509866,6276.092320039999,-1141.7173457099998,24518.444681760004
2022-05-14,06:31:08.000,134,9601078,-795,0,1652509867,6276.085583729997,-1141.7102965800004,24518.50057872
2022-05-14,06:31:09.000,134,9601195,124,0,1652509868,6276.024956939997,-1141.7243948399991,24518.45166888
2022-05-14,06:31:10.000,134,9601096,445,0,1652509869,6275.998011699994,-1141.7666896199953,24518.33288784
2022-05-14,06:31:11.000,134,9601126,-795,0,1652509870,6275.930648599999,-1141.773738750002,24518.38878480001
2022-05-14,06:31:12.000,134,9601181,-795,0,1652509871,6275.836340259993,-1141.79488614,24518.311926479997
2022-05-14,06:31:13.000,134,9601070,1205,0,1652509872,6275.809395019998,-1141.8089843999987,24518.30493936
2022-05-14,06:31:14.000,134,9601103,-795,0,1652509873,6275.8902307399985,-1141.8019352699994,24518.367823440007
2022-05-14,06:31:15.000,134,9601120,-795,0,1652509874,6275.843076569996,-1141.8089843999987,24518.409746159996
2022-05-14,06:31:16.000,134,9601193,605,0,1652509875,6275.795922399993,-1141.8442300499955,24518.346862080005
2022-05-14,06:31:17.000,134,9601158,124,0,1652509876,6275.674668819993,-1141.8512791800022,24518.207119680003
2022-05-14,06:31:18.000,134,9601103,-795,0,1652509877,6275.667932509998,-1141.8371809199962,24518.290965119995
2022-05-14,06:31:19.000,134,9601106,-795,0,1652509878,6275.647723579998,-1141.816033529998,24518.242055279996
2022-05-14,06:31:20.000,134,9601104,-675,0,1652509879,6275.634250959993,-1141.8230826599975,24518.249042400006
2022-05-14,06:31:21.000,134,9601132,-795,0,1652509880,6275.614042029993,-1141.8301317899968,24518.270003760008
2022-05-14,06:31:22.000,134,9601160,-795,0,1652509881,6275.600569409995,-1141.8230826599975,24518.17218408001
2022-05-14,06:31:23.000,134,9601084,-795,0,1652509882,6275.546678929997,-1141.8019352699994,24518.16519696
2022-05-14,06:31:24.000,134,9601078,845,0,1652509883,6275.5938330999925,-1141.8301317899968,24518.249042400006
2022-05-14,06:31:25.000,134,9601180,365,0,1652509884,6275.546678929997,-1141.79488614,24518.200132560007
2022-05-14,06:31:26.000,134,9601138,-795,0,1652509885,6275.486052139997,-1141.8019352699994,24518.193145439996
2022-05-14,06:31:27.000,134,9601159,-795,0,1652509886,6275.472579519999,-1141.7666896199953,24518.18615832
2022-05-14,06:31:28.000,134,9601088,-795,0,1652509887,6275.378271179994,-1141.759640489996,24518.04641592
2022-05-14,06:31:29.000,134,9601138,1125,0,1652509888,6275.3850074899965,-1141.7525913599966,24518.06737728
2022-05-14,06:31:30.000,134,9601136,285,0,1652509889,6275.465843209997,-1141.7384930999979,24518.18615832
2022-05-14,06:31:31.000,134,9601114,-795,0,1652509890,6275.432161659999,-1141.7384930999979,24518.18615832
2022-05-14,06:31:32.000,134,9601140,-274,0,1652509891,6275.445634279997,-1141.7243948399991,24518.200132560007
2022-05-14,06:31:33.000,134,9601147,-795,0,1652509892,6275.398480109994,-1141.689149189995,24518.17218408001
2022-05-14,06:31:34.000,134,9601136,565,0,1652509893,6275.277226529994,-1141.646854409999,24517.99750608
2022-05-14,06:31:35.000,134,9601172,-795,0,1652509894,6275.324380699996,-1141.6327561500002,24517.99750608
2022-05-14,06:31:36.000,134,9601116,-795,0,1652509895,6275.331117009999,-1141.6327561500002,24518.04641592
2022-05-14,06:31:37.000,134,9601100,-795,0,1652509896,6275.243544979996,-1141.6257070200008,24517.9695576
2022-05-14,06:31:38.000,134,9601103,-274,0,1652509897,6275.304171769996,-1141.576363109998,24518.039428800002
2022-05-14,06:31:39.000,134,9601063,285,0,1652509898,6275.358062249994,-1141.5693139799987,24518.088338640002
2022-05-14,06:31:40.000,134,9601128,-795,0,1652509899,6275.297435459994,-1141.519970069996,24518.16519696
2022-05-14,06:31:41.000,134,9601186,-795,0,1652509900,6275.297435459994,-1141.4917735499985,24518.088338640002
2022-05-14,06:31:42.000,134,9601092,-315,0,1652509901,6275.209863429998,-1141.484724419999,24517.955583359995
2022-05-14,06:31:43.000,134,9601055,-795,0,1652509902,6275.2368086699935,-1141.4353805099963,24517.962570480006
2022-05-14,06:31:44.000,134,9601118,-795,0,1652509903,6275.250281289998,-1141.4142331199982,24518.039428800002
2022-05-14,06:31:45.000,134,9601090,1005,0,1652509904,6275.283962839996,-1141.3296435599987,24518.06737728
2022-05-14,06:31:46.000,134,9601096,765,0,1652509905,6275.230072359998,-1141.2873487799952,24518.05340304001
2022-05-14,06:31:47.000,134,9601116,-795,0,1652509906,6275.176181879993,-1141.2380048699997,24517.9695576
2022-05-14,06:31:48.000,134,9601192,-795,0,1652509907,6275.304171769996,-1141.2168574800016,24518.074364399996
2022-05-14,06:31:49.000,134,9601112,245,0,1652509908,6275.263753909996,-1141.1675135699988,24518.074364399996
2022-05-14,06:31:50.000,134,9601105,-515,0,1652509909,6275.230072359998,-1141.1393170500014,24518.095325759998
2022-05-14,06:31:51.000,134,9601113,965,0,1652509910,6275.257017599994,-1141.0899731399986,24518.074364399996
2022-05-14,06:31:52.000,134,9601084,445,0,1652509911,6275.169445569998,-1141.0476783599952,24517.99750608
2022-05-14,06:31:53.000,134,9601055,-635,0,1652509912,6275.182918189996,-1140.9912853200003,24517.976544719997
2022-05-14,06:31:54.000,134,9601088,-795,0,1652509913,6275.230072359998,-1140.9207940199994,24518.060390160004
2022-05-14,06:31:55.000,134,9601097,-795,0,1652509914,6275.209863429998,-1140.8996466300014,24518.074364399996
2022-05-14,06:31:56.000,134,9601093,-795,0,1652509915,6275.216599739993,-1140.8291553300005,24518.102312880008
2022-05-14,06:31:57.000,134,9601193,-795,0,1652509916,6275.135764019993,-1140.8362044599999,24517.990518960003
2022-05-14,06:31:58.000,134,9601148,-795,0,1652509917,6275.122291399995,-1140.765713159999,24517.983531840007
2022-05-14,06:31:59.000,134,9601115,-795,0,1652509918,6275.108818779998,-1140.7375166400016,24518.06737728
2022-05-14,06:32:00.000,134,9601106,645,0,1652509919,6275.095346159993,-1140.6670253400007,24518.032441680007
2022-05-14,06:32:01.000,134,9601149,325,0,1652509920,6275.108818779998,-1140.638828819996,24518.095325759998
2022-05-14,06:32:02.000,134,9601111,-795,0,1652509921,6275.041455679995,-1140.6317796899966,24517.990518960003
2022-05-14,06:32:03.000,134,9601155,285,0,1652509922,6274.9943015099925,-1140.582435780001,24517.983531840007
2022-05-14,06:32:04.000,134,9601166,-675,0,1652509923,6275.061664609995,-1140.568337519995,24518.088338640002
2022-05-14,06:32:05.000,134,9601165,645,0,1652509924,6275.054928299993,-1140.547190129997,24517.99750608
2022-05-14,06:32:06.000,134,9601162,-795,0,1652509925,6274.8797842399945,-1140.4837479599955,24517.88571216001
2022-05-14,06:32:07.000,134,9601151,-795,0,1652509926,6274.899993169995,-1140.4837479599955,24517.892699280004
2022-05-14,06:32:08.000,134,9601144,-795,0,1652509927,6274.798948519994,-1140.4485023099987,24517.843789440005
2022-05-14,06:32:09.000,134,9601082,445,0,1652509928,6274.852838999999,-1140.413256660002,24517.99750608
2022-05-14,06:32:10.000,134,9601107,485,0,1652509929,6274.846102689997,-1140.3850601399972,24517.94859624
2022-05-14,06:32:11.000,134,9601067,-795,0,1652509930,6274.832630069999,-1140.3709618799985,24518.032441680007
2022-05-14,06:32:12.000,134,9601168,725,0,1652509931,6274.778739589994,-1140.3639127499991,24517.983531840007
2022-05-14,06:32:13.000,134,9601132,485,0,1652509932,6274.6709586299985,-1140.3568636199998,24517.78090536
2022-05-14,06:32:14.000,134,9601187,-675,0,1652509933,6274.6372770799935,-1140.3498144900004,24517.80186672
2022-05-14,06:32:15.000,134,9601117,-795,0,1652509934,6274.644013389996,-1140.3357162300017,24517.80186672
2022-05-14,06:32:16.000,134,9601073,-795,0,1652509935,6274.596859219993,-1140.328667099995,24517.78090536
2022-05-14,06:32:17.000,134,9601106,-114,0,1652509936,6274.563177669996,-1140.328667099995,24517.71802128001
2022-05-14,06:32:18.000,134,9601136,-434,0,1652509937,6274.516023499993,-1140.3145688399964,24517.738982639996
2022-05-14,06:32:19.000,134,9601061,-795,0,1652509938,6274.536232429993,-1140.307519709997,24517.773918240004
2022-05-14,06:32:20.000,134,9601089,-795,0,1652509939,6274.509287189998,-1140.2722740600002,24517.71802128001
2022-05-14,06:32:21.000,134,9601115,-635,0,1652509940,6274.347615749997,-1140.2722740600002,24517.46648496
2022-05-14,06:32:22.000,134,9601105,-795,0,1652509941,6274.421715159995,-1140.2511266700021,24517.61321448
2022-05-14,06:32:23.000,134,9601159,-795,0,1652509942,6274.340879439995,-1140.2088318899987,24517.56430464
2022-05-14,06:32:24.000,134,9601052,485,0,1652509943,6274.260043719994,-1140.2370284099961,24517.46648496
2022-05-14,06:32:25.000,134,9601079,-795,0,1652509944,6274.3745609899925,-1140.215881019998,24517.620201599995
2022-05-14,06:32:26.000,134,9601074,725,0,1652509945,6274.354352059992,-1140.2229301499974,24517.50142056001
2022-05-14,06:32:27.000,134,9601150,-795,0,1652509946,6274.401506229995,-1140.19473363,24517.522381919996
2022-05-14,06:32:28.000,134,9601105,-555,0,1652509947,6274.300461579995,-1140.2229301499974,24517.361678160007
2022-05-14,06:32:29.000,134,9601158,-795,0,1652509948,6274.327406819997,-1140.2229301499974,24517.417575120002
2022-05-14,06:32:30.000,134,9601173,1005,0,1652509949,6274.320670509995,-1140.2229301499974,24517.417575120002
2022-05-14,06:32:31.000,134,9601076,-795,0,1652509950,6274.2802526499945,-1140.2229301499974,24517.361678160007
2022-05-14,06:32:32.000,134,9601092,-795,0,1652509951,6274.192680619999,-1140.2229301499974,24517.235909999996
2022-05-14,06:32:33.000,134,9601119,-35,0,1652509952,6274.179207999994,-1140.2229301499974,24517.242897120006
2022-05-14,06:32:34.000,134,9601056,-795,0,1652509953,6274.226362169997,-1140.2088318899987,24517.354691039996
2022-05-14,06:32:35.000,134,9601075,-795,0,1652509954,6274.185944309997,-1140.2017827599993,24517.319755440003
2022-05-14,06:32:36.000,134,9601093,645,0,1652509955,6274.192680619999,-1140.1876845000006,24517.312768320007
2022-05-14,06:32:37.000,134,9601112,-675,0,1652509956,6274.125317519996,-1140.2088318899987,24517.11014184
2022-05-14,06:32:38.000,134,9601188,-795,0,1652509957,6274.091635969999,-1140.1806353700013,24517.152064560003
2022-05-14,06:32:39.000,134,9601058,885,0,1652509958,6274.064690729996,-1140.173586240002,24517.04725776001
2022-05-14,06:32:40.000,134,9601059,-795,0,1652509959,6274.064690729996,-1140.1383405899978,24517.11014184
2022-05-14,06:32:41.000,134,9601154,-155,0,1652509960,6274.057954419994,-1140.1101440700004,24517.124116080005
2022-05-14,06:32:42.000,134,9601119,-795,0,1652509961,6274.031009179998,-1140.1101440700004,24517.04027064
2022-05-14,06:32:43.000,134,9601126,-795,0,1652509962,6274.051218109998,-1140.067849289997,24517.096167600008
2022-05-14,06:32:44.000,134,9601119,725,0,1652509963,6273.997327629993,-1140.0537510299982,24516.970399439997
2022-05-14,06:32:45.000,134,9601141,-795,0,1652509964,6274.024272869996,-1140.0255545100008,24517.096167600008
2022-05-14,06:32:46.000,134,9601153,-795,0,1652509965,6273.876074049993,-1140.0044071199954,24516.802708559997
2022-05-14,06:32:47.000,134,9601136,-795,0,1652509966,6273.9232282199955,-1139.9621123399993,24516.858605520007
2022-05-14,06:32:48.000,134,9601144,-795,0,1652509967,6273.990591319998,-1139.95506321,24516.956425200005
2022-05-14,06:32:49.000,134,9601144,-795,0,1652509968,6274.0175365599935,-1139.9480140800006,24516.935463840004
2022-05-14,06:32:50.000,134,9601110,525,0,1652509969,6274.010800249998,-1139.9127684299965,24516.96341232
2022-05-14,06:32:51.000,134,9601131,-795,0,1652509970,6274.051218109998,-1139.8986701699978,24516.96341232
2022-05-14,06:32:52.000,134,9601130,365,0,1652509971,6273.963646079996,-1139.884571909999,24516.788734320005
2022-05-14,06:32:53.000,134,9601180,-795,0,1652509972,6273.970382389998,-1139.8422771299956,24516.732837359996
2022-05-14,06:32:54.000,134,9601149,85,0,1652509973,6274.044481799996,-1139.8352279999963,24516.753798719998
2022-05-14,06:32:55.000,134,9601137,-795,0,1652509974,6274.084899659996,-1139.7999823499995,24516.816682800003
2022-05-14,06:32:56.000,134,9601099,-795,0,1652509975,6274.105108589996,-1139.771785830002,24516.72585024
2022-05-14,06:32:57.000,134,9601059,-555,0,1652509976,6274.051218109998,-1139.7294910499986,24516.669953280005
2022-05-14,06:32:58.000,134,9601114,-795,0,1652509977,6274.078163349994,-1139.6730980099965,24516.683927519996
2022-05-14,06:32:59.000,134,9601072,-795,0,1652509978,6274.098372279994,-1139.5885084499969,24516.79572144
2022-05-14,06:33:00.000,134,9601102,45,0,1652509979,6274.091635969999,-1139.532115410002,24516.718863120004
2022-05-14,06:33:01.000,134,9601106,-235,0,1652509980,6274.091635969999,-1139.518017149996,24516.71187600001
2022-05-14,06:33:02.000,134,9601147,-795,0,1652509981,6273.936700839993,-1139.4334275899964,24516.572133600006
2022-05-14,06:33:03.000,134,9601113,-795,0,1652509982,6273.956909769993,-1139.3981819399996,24516.621043440005
2022-05-14,06:33:04.000,134,9601117,-795,0,1652509983,6273.896282979993,-1139.3558871599962,24516.48828816
2022-05-14,06:33:05.000,134,9601099,-795,0,1652509984,6273.828919879998,-1139.3347397699981,24516.523223760007
2022-05-14,06:33:06.000,134,9601135,-795,0,1652509985,6273.869337739998,-1139.257199339998,24516.502262400005
2022-05-14,06:33:07.000,134,9601145,-155,0,1652509986,6273.781765709995,-1139.165560649999,24516.474313920007
2022-05-14,06:33:08.000,134,9601180,445,0,1652509987,6273.855865119993,-1139.1232658699955,24516.57912072
2022-05-14,06:33:09.000,134,9601153,-795,0,1652509988,6273.869337739998,-1139.0880202199987,24516.55815936
2022-05-14,06:33:10.000,134,9601073,445,0,1652509989,6273.815447259993,-1138.968185009995,24516.474313920007
2022-05-14,06:33:11.000,134,9601119,-795,0,1652509990,6273.795238329993,-1138.925890229999,24516.43937832
2022-05-14,06:33:12.000,134,9601206,-795,0,1652509991,6273.700929989995,-1138.8976937100015,24516.37649424001
2022-05-14,06:33:13.000,134,9601152,725,0,1652509992,6273.714402609992,-1138.799005889996,24516.313610160003
2022-05-14,06:33:14.000,134,9601172,-795,0,1652509993,6273.795238329993,-1138.7496619800004,24516.467326799997
2022-05-14,06:33:15.000,134,9601170,404,0,1652509994,6273.714402609992,-1138.6791706799995,24516.2926488
2022-05-14,06:33:16.000,134,9601108,-795,0,1652509995,6273.801974639995,-1138.5804828600012,24516.50924952
2022-05-14,06:33:17.000,134,9601048,-795,0,1652509996,6273.768293089997,-1138.5522863399965,24516.32758440001
2022-05-14,06:33:18.000,134,9601078,565,0,1652509997,6273.559467479994,-1138.5170406899997,24515.943292799995
2022-05-14,06:33:19.000,134,9601137,845,0,1652509998,6273.667248439997,-1138.4747459099963,24516.180854879996
2022-05-14,06:33:20.000,134,9601075,-795,0,1652509999,6273.721138919995,-1138.4535985199982,24516.131945039997
2022-05-14,06:33:21.000,134,9601095,-795,0,1652510000,6273.721138919995,-1138.4254020000008,24516.145919280003
2022-05-14,06:33:22.000,134,9601092,-795,0,1652510001,6273.667248439997,-1138.3901563499967,24516.138932160007
2022-05-14,06:33:23.000,134,9601151,325,0,1652510002,6273.653775819999,-1138.3831072199973,24516.07604808
2022-05-14,06:33:24.000,134,9601112,-795,0,1652510003,6273.714402609992,-1138.3619598299993,24516.117970800005
2022-05-14,06:33:25.000,134,9601161,-515,0,1652510004,6273.6605121299945,-1138.305566789997,24516.062073839996
2022-05-14,06:33:26.000,134,9601080,1045,0,1652510005,6273.626830579997,-1138.2773702699997,24515.943292799995
2022-05-14,06:33:27.000,134,9601125,-795,0,1652510006,6273.606621649997,-1138.2985176599977,24515.93630568
2022-05-14,06:33:28.000,134,9601078,-795,0,1652510007,6273.532522239999,-1138.3196650499958,24515.852460240007
2022-05-14,06:33:29.000,134,9601065,-795,0,1652510008,6273.532522239999,-1138.2985176599977,24515.7686148
2022-05-14,06:33:30.000,134,9601111,525,0,1652510009,6273.640303199994,-1138.3126159199965,24515.894382959996
2022-05-14,06:33:31.000,134,9601021,-795,0,1652510010,6273.647039509997,-1138.2985176599977,24515.88739584
2022-05-14,06:33:32.000,134,9601115,685,0,1652510011,6273.640303199994,-1138.3478615700005,24515.838486
2022-05-14,06:33:33.000,134,9601188,-795,0,1652510012,6273.492104379999,-1138.376058089998,24515.628872399997
2022-05-14,06:33:34.000,134,9601169,924,0,1652510013,6273.525785929996,-1138.411303740002,24515.642846640003
2022-05-14,06:33:35.000,134,9601170,765,0,1652510014,6273.572940099999,-1138.4535985199982,24515.677782239996
2022-05-14,06:33:36.000,134,9601055,-795,0,1652510015,6273.525785929996,-1138.4747459099963,24515.628872399997
2022-05-14,06:33:37.000,134,9601101,-795,0,1652510016,6273.478631759994,-1138.4958933000016,24515.517078480007
2022-05-14,06:33:38.000,134,9601100,-795,0,1652510017,6273.492104379999,-1138.524089819999,24515.53803984001
2022-05-14,06:33:39.000,134,9601084,-795,0,1652510018,6273.572940099999,-1138.5593354699959,24515.545026960004
2022-05-14,06:33:40.000,134,9601105,805,0,1652510019,6273.559467479994,-1138.5804828600012,24515.50310424
2022-05-14,06:33:41.000,134,9601140,-795,0,1652510020,6273.532522239999,-1138.6086793799986,24515.468168640007
2022-05-14,06:33:42.000,134,9601165,-795,0,1652510021,6273.431477589998,-1138.6227776399974,24515.272529279995
2022-05-14,06:33:43.000,134,9601128,-795,0,1652510022,6273.498840689994,-1138.636875899996,24515.28650352
2022-05-14,06:33:44.000,134,9601040,-795,0,1652510023,6273.525785929996,-1138.6439250299954,24515.258555040004
2022-05-14,06:33:45.000,134,9601083,645,0,1652510024,6273.532522239999,-1138.6650724200008,24515.300477760007
2022-05-14,06:33:46.000,134,9601105,-795,0,1652510025,6273.539258549994,-1138.6298267699967,24515.23759368
2022-05-14,06:33:47.000,134,9601095,-795,0,1652510026,6273.532522239999,-1138.615728509998,24515.195670959998
2022-05-14,06:33:48.000,134,9601121,-795,0,1652510027,6273.606621649997,-1138.59458112,24515.223619439996
2022-05-14,06:33:49.000,134,9601083,-274,0,1652510028,6273.613357959999,-1138.5804828600012,24515.174709599996
2022-05-14,06:33:50.000,134,9601063,485,0,1652510029,6273.620094269994,-1138.5522863399965,24515.09785128
2022-05-14,06:33:51.000,134,9601069,725,0,1652510030,6273.653775819999,-1138.5170406899997,24515.055928559996
2022-05-14,06:33:52.000,134,9601120,-395,0,1652510031,6273.633566889999,-1138.502942430001,24514.90221192
2022-05-14,06:33:53.000,134,9601086,-795,0,1652510032,6273.673984749992,-1138.4958933000016,24514.958108879997
2022-05-14,06:33:54.000,134,9601092,-235,0,1652510033,6273.754820469992,-1138.4606476499976,24514.97907024
2022-05-14,06:33:55.000,134,9601116,-635,0,1652510034,6273.788502019997,-1138.4606476499976,24514.944134640005
2022-05-14,06:33:56.000,134,9601113,525,0,1652510035,6273.795238329993,-1138.4606476499976,24514.97907024
2022-05-14,06:33:57.000,134,9601120,765,0,1652510036,6273.768293089997,-1138.4958933000016,24514.769456639995
2022-05-14,06:33:58.000,134,9601138,-795,0,1652510037,6273.842392499995,-1138.524089819999,24514.78343088
2022-05-14,06:33:59.000,134,9601118,-515,0,1652510038,6273.828919879998,-1138.502942430001,24514.825353600005
2022-05-14,06:34:00.000,134,9601113,-795,0,1652510039,6273.842392499995,-1138.5381880799978,24514.727533920006
2022-05-14,06:34:01.000,134,9601090,765,0,1652510040,6273.855865119993,-1138.5593354699959,24514.622727119997
2022-05-14,06:34:02.000,134,9601060,-795,0,1652510041,6273.9232282199955,-1138.5804828600012,24514.657662720005
2022-05-14,06:34:03.000,134,9601113,-235,0,1652510042,6273.956909769993,-1138.6298267699967,24514.64368848
2022-05-14,06:34:04.000,134,9601156,605,0,1652510043,6274.0175365599935,-1138.615728509998,24514.61574
2022-05-14,06:34:05.000,134,9601125,845,0,1652510044,6274.0175365599935,-1138.6580232900014,24514.608752880005
2022-05-14,06:34:06.000,134,9601081,-795,0,1652510045,6274.0175365599935,-1138.6932689399982,24514.510933200007
2022-05-14,06:34:07.000,134,9601127,805,0,1652510046,6273.963646079996,-1138.7214654599957,24514.392152160006
2022-05-14,06:34:08.000,134,9601095,-795,0,1652510047,6273.801974639995,-1138.742612850001,24514.217474159996
2022-05-14,06:34:09.000,134,9601091,565,0,1652510048,6274.010800249998,-1138.7919567599965,24514.357216559998
2022-05-14,06:34:10.000,134,9601117,124,0,1652510049,6274.105108589996,-1138.799005889996,24514.420100640004
2022-05-14,06:34:11.000,134,9601162,605,0,1652510050,6274.064690729996,-1138.8624480599974,24514.343242320007
2022-05-14,06:34:12.000,134,9601082,685,0,1652510051,6274.0377454899935,-1138.855398929998,24514.322280960005
2022-05-14,06:34:13.000,134,9601149,525,0,1652510052,6273.950173459998,-1138.9540867499963,24514.19651280001
2022-05-14,06:34:14.000,134,9601175,605,0,1652510053,6273.990591319998,-1139.0104797899985,24514.19651280001
2022-05-14,06:34:15.000,134,9601084,-795,0,1652510054,6273.990591319998,-1139.0668728300006,24514.19651280001
2022-05-14,06:34:16.000,134,9601100,-795,0,1652510055,6273.943437149996,-1139.095069349998,24514.126641600007
2022-05-14,06:34:17.000,134,9601160,365,0,1652510056,6273.916491909993,-1139.1585115199996,24513.92401512
2022-05-14,06:34:18.000,134,9601111,-395,0,1652510057,6273.909755599998,-1139.2149045600017,24514.000873439996
2022-05-14,06:34:19.000,134,9601137,1285,0,1652510058,6273.963646079996,-1139.2712975999966,24514.000873439996
2022-05-14,06:34:20.000,134,9601120,-795,0,1652510059,6273.956909769993,-1139.3065432500007,24513.958950720007
2022-05-14,06:34:21.000,134,9601096,-795,0,1652510060,6273.9232282199955,-1139.3558871599962,24513.931002239995
2022-05-14,06:34:22.000,134,9601185,885,0,1652510061,6273.828919879998,-1139.3770345500016,24513.72837576
2022-05-14,06:34:23.000,134,9601173,-795,0,1652510062,6273.835656189993,-1139.4122801999983,24513.735362879997
2022-05-14,06:34:24.000,134,9601128,-715,0,1652510063,6273.889546669998,-1139.3911328100003,24513.700427280004
2022-05-14,06:34:25.000,134,9601093,-795,0,1652510064,6273.876074049993,-1139.3981819399996,24513.7772856
2022-05-14,06:34:26.000,134,9601121,765,0,1652510065,6273.849128809998,-1139.405231069999,24513.721388640006
2022-05-14,06:34:27.000,134,9601099,-74,0,1652510066,6273.835656189993,-1139.3911328100003,24513.65850456
2022-05-14,06:34:28.000,134,9601136,-795,0,1652510067,6273.9232282199955,-1139.3629362899956,24513.672478800007
2022-05-14,06:34:29.000,134,9601117,-235,0,1652510068,6273.916491909993,-1139.31359238,24513.574659120008
2022-05-14,06:34:30.000,134,9601132,-795,0,1652510069,6273.929964529998,-1139.3065432500007,24513.49081368
2022-05-14,06:34:31.000,134,9601112,1005,0,1652510070,6273.909755599998,-1139.2712975999966,24513.455878080007
2022-05-14,06:34:32.000,134,9601166,-795,0,1652510071,6273.862601429995,-1139.257199339998,24513.35805840001
2022-05-14,06:34:33.000,134,9601137,-114,0,1652510072,6273.929964529998,-1139.2149045600017,24513.351071279998
2022-05-14,06:34:34.000,134,9601114,-315,0,1652510073,6274.004063939996,-1139.1514623900002,24513.483826560005
2022-05-14,06:34:35.000,134,9601094,-795,0,1652510074,6274.0377454899935,-1139.1585115199996,24513.462865200003
2022-05-14,06:34:36.000,134,9601136,-795,0,1652510075,6274.084899659996,-1139.095069349998,24513.47683944001
2022-05-14,06:34:37.000,134,9601104,325,0,1652510076,6274.064690729996,-1139.0598237000013,24513.288187200007
2022-05-14,06:34:38.000,134,9601147,5,0,1652510077,6274.118581209994,-1139.0598237000013,24513.316135680005
2022-05-14,06:34:39.000,134,9601108,-795,0,1652510078,6274.064690729996,-1139.0457254399953,24513.197354640004
2022-05-14,06:34:40.000,134,9601129,-795,0,1652510079,6274.192680619999,-1139.0598237000013,24513.281200079997
2022-05-14,06:34:41.000,134,9601075,-795,0,1652510080,6274.219625859994,-1139.0245780499972,24513.365045520004
2022-05-14,06:34:42.000,134,9601077,124,0,1652510081,6274.233098479999,-1138.9893324000004,24513.27421296
2022-05-14,06:34:43.000,134,9601085,-795,0,1652510082,6274.239834789994,-1138.968185009995,24513.27421296
2022-05-14,06:34:44.000,134,9601102,-795,0,1652510083,6274.219625859994,-1138.9963815299998,24513.14145768001
2022-05-14,06:34:45.000,134,9601179,-74,0,1652510084,6274.327406819997,-1138.9611358799957,24513.260238719995
2022-05-14,06:34:46.000,134,9601067,45,0,1652510085,6274.253307409999,-1138.9399884899976,24513.162419039996
2022-05-14,06:34:47.000,134,9601077,-195,0,1652510086,6274.219625859994,-1138.9893324000004,24513.071586480008
2022-05-14,06:34:48.000,134,9601107,965,0,1652510087,6274.246571099997,-1138.9611358799957,24513.029663760004
2022-05-14,06:34:49.000,134,9601089,205,0,1652510088,6274.273516339992,-1138.982283270001,24513.015689519998
2022-05-14,06:34:50.000,134,9601091,-795,0,1652510089,6274.401506229995,-1138.9963815299998,24513.162419039996
2022-05-14,06:34:51.000,134,9601099,-795,0,1652510090,6274.435187779993,-1138.9893324000004,24513.10652208
2022-05-14,06:34:52.000,134,9601042,-795,0,1652510091,6274.435187779993,-1138.982283270001,24513.099534960005
2022-05-14,06:34:53.000,134,9601137,1205,0,1652510092,6274.327406819997,-1138.968185009995,24512.959792560003
2022-05-14,06:34:54.000,134,9601058,85,0,1652510093,6274.354352059992,-1138.9540867499963,24513.015689519998
2022-05-14,06:34:55.000,134,9601093,645,0,1652510094,6274.4284514699975,-1138.968185009995,24512.97376680001
2022-05-14,06:34:56.000,134,9601091,-195,0,1652510095,6274.414978849993,-1138.968185009995,24512.98774104
2022-05-14,06:34:57.000,134,9601104,605,0,1652510096,6274.381297299995,-1139.0245780499972,24512.92485696001
2022-05-14,06:34:58.000,134,9601122,-795,0,1652510097,6274.381297299995,-1139.0175289199979,24512.903895600008
2022-05-14,06:34:59.000,134,9601049,-795,0,1652510098,6274.455396709993,-1139.0034306599991,24513.001715280006
2022-05-14,06:35:00.000,134,9601072,445,0,1652510099,6274.475605639993,-1139.038676309996,24512.959792560003
2022-05-14,06:35:01.000,134,9601070,1045,0,1652510100,6274.455396709993,-1139.0598237000013,24512.9388312
2022-05-14,06:35:02.000,134,9601108,165,0,1652510101,6274.340879439995,-1139.052774570002,24512.75017896
2022-05-14,06:35:03.000,134,9601133,-795,0,1652510102,6274.320670509995,-1139.0809710899994,24512.68729488001
2022-05-14,06:35:04.000,134,9601119,-795,0,1652510103,6274.340879439995,-1139.1232658699955,24512.680307759998
2022-05-14,06:35:05.000,134,9601139,-795,0,1652510104,6274.367824679997,-1139.0880202199987,24512.792101680003
2022-05-14,06:35:06.000,134,9601106,-795,0,1652510105,6274.408242539997,-1139.0809710899994,24512.82005016
2022-05-14,06:35:07.000,134,9601122,-795,0,1652510106,6274.408242539997,-1139.095069349998,24512.847998639998
2022-05-14,06:35:08.000,134,9601123,-795,0,1652510107,6274.3947699199925,-1139.0880202199987,24512.659346399996
2022-05-14,06:35:09.000,134,9601111,-515,0,1652510108,6274.286988959997,-1139.07392196,24512.547552480006
2022-05-14,06:35:10.000,134,9601119,-795,0,1652510109,6274.367824679997,-1139.0598237000013,24512.568513840008
2022-05-14,06:35:11.000,134,9601110,-795,0,1652510110,6274.435187779993,-1139.1232658699955,24512.58947520001
2022-05-14,06:35:12.000,134,9601082,-155,0,1652510111,6274.347615749997,-1139.1162167399962,24512.46370704
2022-05-14,06:35:13.000,134,9601140,-795,0,1652510112,6274.347615749997,-1139.1162167399962,24512.407810080003
2022-05-14,06:35:14.000,134,9601122,-795,0,1652510113,6274.509287189998,-1139.1021184799974,24512.491655519996
2022-05-14,06:35:15.000,134,9601085,-795,0,1652510114,6274.509287189998,-1139.095069349998,24512.47069416001
2022-05-14,06:35:16.000,134,9601106,-795,0,1652510115,6274.502550879995,-1139.0880202199987,24512.47069416001
2022-05-14,06:35:17.000,134,9601157,245,0,1652510116,6274.408242539997,-1139.07392196,24512.21915784
2022-05-14,06:35:18.000,134,9601150,-74,0,1652510117,6274.495814569993,-1139.0598237000013,24512.26806768
2022-05-14,06:35:19.000,134,9601162,-795,0,1652510118,6274.509287189998,-1139.0668728300006,24512.337938880002
2022-05-14,06:35:20.000,134,9601133,-795,0,1652510119,6274.468869329998,-1139.0668728300006,24512.30300328001
2022-05-14,06:35:21.000,134,9601117,85,0,1652510120,6274.482341949995,-1139.1091676099968,24512.29601616
2022-05-14,06:35:22.000,134,9601027,-795,0,1652510121,6274.495814569993,-1139.1091676099968,24512.205183599996
2022-05-14,06:35:23.000,134,9601131,605,0,1652510122,6274.414978849993,-1139.1162167399962,24512.07941544
2022-05-14,06:35:24.000,134,9601082,-795,0,1652510123,6274.509287189998,-1139.1585115199996,24512.24710632
2022-05-14,06:35:25.000,134,9601166,-475,0,1652510124,6274.529496119998,-1139.207855429995,24512.1003768
2022-05-14,06:35:26.000,134,9601097,-795,0,1652510125,6274.495814569993,-1139.2642484699973,24512.044479840006
2022-05-14,06:35:27.000,134,9601037,-795,0,1652510126,6274.435187779993,-1139.292444990002,24511.91172456
2022-05-14,06:35:28.000,134,9601127,-595,0,1652510127,6274.414978849993,-1139.3347397699981,24511.834866240002
2022-05-14,06:35:29.000,134,9601105,-795,0,1652510128,6274.462133019995,-1139.384083680001,24511.9606344
2022-05-14,06:35:30.000,134,9601080,-795,0,1652510129,6274.435187779993,-1139.405231069999,24511.91871168001
2022-05-14,06:35:31.000,134,9601071,-795,0,1652510130,6274.408242539997,-1139.4334275899964,24511.904737440003
2022-05-14,06:35:32.000,134,9601156,124,0,1652510131,6274.347615749997,-1139.426378459997,24511.84884048001
2022-05-14,06:35:33.000,134,9601179,-795,0,1652510132,6274.192680619999,-1139.4827714999992,24511.63223976001
2022-05-14,06:35:34.000,134,9601160,-795,0,1652510133,6274.219625859994,-1139.5603119299994,24511.674162479998
2022-05-14,06:35:35.000,134,9601079,-795,0,1652510134,6274.206153239997,-1139.5955575799962,24511.618265520003
2022-05-14,06:35:36.000,134,9601132,-515,0,1652510135,6274.199416929994,-1139.666048879997,24511.58332992001
2022-05-14,06:35:37.000,134,9601135,-795,0,1652510136,6274.105108589996,-1139.6871962699952,24511.471536000005
2022-05-14,06:35:38.000,134,9601110,-795,0,1652510137,6274.064690729996,-1139.757687569996,24511.387690559997
2022-05-14,06:35:39.000,134,9601121,765,0,1652510138,6274.125317519996,-1139.8211297399976,24511.394677680008
2022-05-14,06:35:40.000,134,9601112,924,0,1652510139,6274.078163349994,-1139.9339158200019,24511.373716320006
2022-05-14,06:35:41.000,134,9601117,-795,0,1652510140,6274.024272869996,-1139.9832597299974,24511.303845120005
2022-05-14,06:35:42.000,134,9601109,-795,0,1652510141,6273.889546669998,-1140.0608001599976,24511.12218
2022-05-14,06:35:43.000,134,9601145,685,0,1652510142,6273.876074049993,-1140.1665371099953,24511.066283040003
2022-05-14,06:35:44.000,134,9601051,-795,0,1652510143,6273.849128809998,-1140.215881019998,24511.031347439995
2022-05-14,06:35:45.000,134,9601035,-795,0,1652510144,6273.8087109499975,-1140.2581758000015,24511.02436032
2022-05-14,06:35:46.000,134,9601146,404,0,1652510145,6273.727875229997,-1140.342765360001,24510.919553520005
2022-05-14,06:35:47.000,134,9601072,-795,0,1652510146,6273.599885339994,-1140.399158399996,24510.814746719996
2022-05-14,06:35:48.000,134,9601121,-795,0,1652510147,6273.647039509997,-1140.4626005699974,24510.90557928
2022-05-14,06:35:49.000,134,9601097,-795,0,1652510148,6273.586412719997,-1140.4626005699974,24510.79378536001
2022-05-14,06:35:50.000,134,9601031,-795,0,1652510149,6273.519049619994,-1140.4837479599955,24510.668017199998
2022-05-14,06:35:51.000,134,9601048,365,0,1652510150,6273.532522239999,-1140.5542392599964,24510.661030080002
2022-05-14,06:35:52.000,134,9601045,-315,0,1652510151,6273.465159139996,-1140.5401409999977,24510.45840360001
2022-05-14,06:35:53.000,134,9601174,-795,0,1652510152,6273.438213899994,-1140.5330918699983,24510.465390720005
2022-05-14,06:35:54.000,134,9601080,-795,0,1652510153,6273.532522239999,-1140.6035831699992,24510.54224904
2022-05-14,06:35:55.000,134,9601042,-795,0,1652510154,6273.525785929996,-1140.6247305599973,24510.45840360001
2022-05-14,06:35:56.000,134,9601066,-795,0,1652510155,6273.559467479994,-1140.6599762100013,24510.416480880005
2022-05-14,06:35:57.000,134,9601106,-795,0,1652510156,6273.458422829994,-1140.6811235999994,24510.199880160006
2022-05-14,06:35:58.000,134,9601137,-795,0,1652510157,6273.444950209996,-1140.6881727299988,24510.220841520008
2022-05-14,06:35:59.000,134,9601083,-795,0,1652510158,6273.525785929996,-1140.7939096799964,24510.171931680008
2022-05-14,06:36:00.000,134,9601053,-755,0,1652510159,6273.505576999996,-1140.786860549997,24510.095073359997
2022-05-14,06:36:01.000,134,9601007,685,0,1652510160,6273.539258549994,-1140.7516149000003,24510.053150640008
2022-05-14,06:36:02.000,134,9601051,-795,0,1652510161,6273.539258549994,-1140.744565770001,24510.01821504
2022-05-14,06:36:03.000,134,9601118,-515,0,1652510162,6273.471895449999,-1140.6952218599981,24509.90642112001
2022-05-14,06:36:04.000,134,9601141,1125,0,1652510163,6273.599885339994,-1140.6599762100013,24510.011227920004
2022-05-14,06:36:05.000,134,9601168,-795,0,1652510164,6273.593149029999,-1140.6458779499953,24509.94834384
2022-05-14,06:36:06.000,134,9601105,-354,0,1652510165,6273.599885339994,-1140.6599762100013,24509.843537040004
2022-05-14,06:36:07.000,134,9601106,-315,0,1652510166,6273.572940099999,-1140.6670253400007,24509.70379464
2022-05-14,06:36:08.000,134,9601108,605,0,1652510167,6273.532522239999,-1140.6458779499953,24509.63392344
2022-05-14,06:36:09.000,134,9601105,124,0,1652510168,6273.687457369997,-1140.5965340399998,24509.766678720007
2022-05-14,06:36:10.000,134,9601111,845,0,1652510169,6273.572940099999,-1140.5542392599964,24509.661871919998
2022-05-14,06:36:11.000,134,9601048,-274,0,1652510170,6273.606621649997,-1140.5330918699983,24509.647897680006
2022-05-14,06:36:12.000,134,9601106,-795,0,1652510171,6273.761556779995,-1140.5612883899958,24509.68283328
2022-05-14,06:36:13.000,134,9601079,1005,0,1652510172,6273.6807210599945,-1140.5542392599964,24509.550078000007
2022-05-14,06:36:14.000,134,9601096,404,0,1652510173,6273.667248439997,-1140.5330918699983,24509.494181039998
2022-05-14,06:36:15.000,134,9601099,-795,0,1652510174,6273.640303199994,-1140.5542392599964,24509.605974960003
2022-05-14,06:36:16.000,134,9601082,-395,0,1652510175,6273.673984749992,-1140.5401409999977,24509.473219679996
2022-05-14,06:36:17.000,134,9601098,-795,0,1652510176,6273.593149029999,-1140.526042739999,24509.36841288
2022-05-14,06:36:18.000,134,9601101,5,0,1652510177,6273.673984749992,-1140.5048953500009,24509.45225832001
2022-05-14,06:36:19.000,134,9601081,-795,0,1652510178,6273.741347849995,-1140.4626005699974,24509.473219679996
2022-05-14,06:36:20.000,134,9601073,725,0,1652510179,6273.721138919995,-1140.455551439998,24509.45225832001
2022-05-14,06:36:21.000,134,9601106,-795,0,1652510180,6273.734611539992,-1140.4203057900013,24509.473219679996
2022-05-14,06:36:22.000,134,9601022,-795,0,1652510181,6273.633566889999,-1140.4062075299953,24509.24963184
2022-05-14,06:36:23.000,134,9601151,725,0,1652510182,6273.673984749992,-1140.3850601399972,24509.28456744001
2022-05-14,06:36:24.000,134,9601080,-795,0,1652510183,6273.707666299997,-1140.3568636199998,24509.270593200003
2022-05-14,06:36:25.000,134,9601132,-795,0,1652510184,6273.721138919995,-1140.3568636199998,24509.340464400004
2022-05-14,06:36:26.000,134,9601084,-795,0,1652510185,6273.673984749992,-1140.3568636199998,24509.200722
2022-05-14,06:36:27.000,134,9601129,-795,0,1652510186,6273.647039509997,-1140.413256660002,24509.144825040006
2022-05-14,06:36:28.000,134,9601076,924,0,1652510187,6273.727875229997,-1140.4414531799994,24509.256618959997
2022-05-14,06:36:29.000,134,9601212,725,0,1652510188,6273.707666299997,-1140.4837479599955,24509.221683360003
2022-05-14,06:36:30.000,134,9601092,-795,0,1652510189,6273.626830579997,-1140.547190129997,24509.11687656001
2022-05-14,06:36:31.000,134,9601060,-795,0,1652510190,6273.6605121299945,-1140.6247305599973,24509.074953840005
2022-05-14,06:36:32.000,134,9601020,-795,0,1652510191,6273.640303199994,-1140.6811235999994,24508.94219856
2022-05-14,06:36:33.000,134,9601124,685,0,1652510192,6273.620094269994,-1140.7516149000003,24508.956172800004
2022-05-14,06:36:34.000,134,9601115,365,0,1652510193,6273.768293089997,-1140.7727622899984,24509.053992480003
2022-05-14,06:36:35.000,134,9601085,-675,0,1652510194,6273.768293089997,-1140.7939096799964,24508.977134160006
2022-05-14,06:36:36.000,134,9601043,-635,0,1652510195,6273.761556779995,-1140.7727622899984,24508.956172800004
2022-05-14,06:36:37.000,134,9601101,-795,0,1652510196,6273.6605121299945,-1140.786860549997,24508.823417519998
2022-05-14,06:36:38.000,134,9601113,-795,0,1652510197,6273.700929989995,-1140.7586640299996,24508.84437888
2022-05-14,06:36:39.000,134,9601130,325,0,1652510198,6273.714402609992,-1140.744565770001,24508.760533440007
2022-05-14,06:36:40.000,134,9601134,-795,0,1652510199,6273.7750293999925,-1140.7022709899975,24508.809443280006
2022-05-14,06:36:41.000,134,9601056,-795,0,1652510200,6273.815447259993,-1140.6599762100013,24508.767520560003
2022-05-14,06:36:42.000,134,9601084,-795,0,1652510201,6273.822183569995,-1140.638828819996,24508.711623600007
2022-05-14,06:36:43.000,134,9601109,-795,0,1652510202,6273.795238329993,-1140.6458779499953,24508.683675119995
2022-05-14,06:36:44.000,134,9601140,-354,0,1652510203,6273.849128809998,-1140.582435780001,24508.739572080005
2022-05-14,06:36:45.000,134,9601112,-795,0,1652510204,6273.889546669998,-1140.5401409999977,24508.641752400006
2022-05-14,06:36:46.000,134,9601131,-795,0,1652510205,6273.835656189993,-1140.5048953500009,24508.620791040004
2022-05-14,06:36:47.000,134,9601110,365,0,1652510206,6273.7750293999925,-1140.4907970900022,24508.522971360006
2022-05-14,06:36:48.000,134,9601123,-795,0,1652510207,6273.781765709995,-1140.4907970900022,24508.515984239995
2022-05-14,06:36:49.000,134,9601138,-795,0,1652510208,6273.896282979993,-1140.4766988299962,24508.571881200005
2022-05-14,06:36:50.000,134,9601090,-795,0,1652510209,6273.936700839993,-1140.455551439998,24508.620791040004
2022-05-14,06:36:51.000,134,9601069,-795,0,1652510210,6273.963646079996,-1140.43440405,24508.52995848
2022-05-14,06:36:52.000,134,9601082,-795,0,1652510211,6273.963646079996,-1140.4414531799994,24508.522971360006
2022-05-14,06:36:53.000,134,9601175,205,0,1652510212,6273.869337739998,-1140.413256660002,24508.3622676
2022-05-14,06:36:54.000,134,9601102,165,0,1652510213,6273.956909769993,-1140.413256660002,24508.453100160004
2022-05-14,06:36:55.000,134,9601149,-795,0,1652510214,6273.916491909993,-1140.455551439998,24508.327332000008
2022-05-14,06:36:56.000,134,9601117,-475,0,1652510215,6273.9232282199955,-1140.4414531799994,24508.376241840007
2022-05-14,06:36:57.000,134,9601030,765,0,1652510216,6273.950173459998,-1140.4203057900013,24508.369254719997
2022-05-14,06:36:58.000,134,9601092,-795,0,1652510217,6273.876074049993,-1140.4696496999968,24508.27842216001
2022-05-14,06:36:59.000,134,9601075,-795,0,1652510218,6273.8087109499975,-1140.5048953500009,24508.187589600006
2022-05-14,06:37:00.000,134,9601070,-675,0,1652510219,6273.909755599998,-1140.547190129997,24508.250473679997
2022-05-14,06:37:01.000,134,9601124,485,0,1652510220,6273.828919879998,-1140.5894849100005,24508.250473679997
2022-05-14,06:37:02.000,134,9601097,1365,0,1652510221,6273.788502019997,-1140.638828819996,24508.215538080003
2022-05-14,06:37:03.000,134,9601107,-795,0,1652510222,6273.700929989995,-1140.67407447,24508.02688584
2022-05-14,06:37:04.000,134,9601078,-795,0,1652510223,6273.6605121299945,-1140.7093201199968,24508.047847200003
2022-05-14,06:37:05.000,134,9601088,-315,0,1652510224,6273.721138919995,-1140.744565770001,24508.11073128001
2022-05-14,06:37:06.000,134,9601113,-795,0,1652510225,6273.788502019997,-1140.8080079399952,24508.10374416
2022-05-14,06:37:07.000,134,9601079,-74,0,1652510226,6273.707666299997,-1140.857351849998,24508.040860080007
2022-05-14,06:37:08.000,134,9601176,-795,0,1652510227,6273.647039509997,-1140.8855483699954,24507.901117680005
2022-05-14,06:37:09.000,134,9601066,-795,0,1652510228,6273.721138919995,-1140.9419414099975,24507.977976000002
2022-05-14,06:37:10.000,134,9601055,-274,0,1652510229,6273.6807210599945,-1141.0124327099984,24507.95701464
2022-05-14,06:37:11.000,134,9601071,-795,0,1652510230,6273.606621649997,-1141.0688257500005,24507.852207840006
2022-05-14,06:37:12.000,134,9601139,-795,0,1652510231,6273.539258549994,-1141.1393170500014,24507.72643968001
2022-05-14,06:37:13.000,134,9601076,-795,0,1652510232,6273.6605121299945,-1141.1463661800008,24507.824259360008
2022-05-14,06:37:14.000,134,9601084,845,0,1652510233,6273.700929989995,-1141.2380048699997,24507.77534952001
2022-05-14,06:37:15.000,134,9601117,-795,0,1652510234,6273.721138919995,-1141.2732505199965,24507.845220719995
2022-05-14,06:37:16.000,134,9601009,-475,0,1652510235,6273.721138919995,-1141.3084961700006,24507.796310879996
2022-05-14,06:37:17.000,134,9601152,-795,0,1652510236,6273.599885339994,-1141.3437418199974,24507.649581359998
2022-05-14,06:37:18.000,134,9601176,-795,0,1652510237,6273.640303199994,-1141.3225944299993,24507.677529839995
2022-05-14,06:37:19.000,134,9601066,-795,0,1652510238,6273.626830579997,-1141.3648892099955,24507.712465440003
2022-05-14,06:37:20.000,134,9601123,325,0,1652510239,6273.586412719997,-1141.357840079996,24507.642594240002
2022-05-14,06:37:21.000,134,9601048,-795,0,1652510240,6273.599885339994,-1141.3507909499967,24507.642594240002
2022-05-14,06:37:22.000,134,9601087,-35,0,1652510241,6273.579676409994,-1141.3507909499967,24507.614645760004
2022-05-14,06:37:23.000,134,9601016,-795,0,1652510242,6273.478631759994,-1141.3507909499967,24507.474903360002
2022-05-14,06:37:24.000,134,9601152,-235,0,1652510243,6273.545994859996,-1141.3648892099955,24507.579710159996
2022-05-14,06:37:25.000,134,9601118,245,0,1652510244,6273.485368069996,-1141.3437418199974,24507.57272304
2022-05-14,06:37:26.000,134,9601107,-795,0,1652510245,6273.391059729998,-1141.357840079996,24507.474903360002
2022-05-14,06:37:27.000,134,9601111,5,0,1652510246,6273.269806149998,-1141.371938340002,24507.307212480002
2022-05-14,06:37:28.000,134,9601012,565,0,1652510247,6273.263069839995,-1141.3296435599987,24507.370096560007
2022-05-14,06:37:29.000,134,9601051,-795,0,1652510248,6273.337169249993,-1141.2943979100019,24507.40503216
2022-05-14,06:37:30.000,134,9601049,805,0,1652510249,6273.3034876999955,-1141.2802996499959,24507.43996776001
2022-05-14,06:37:31.000,134,9601086,-795,0,1652510250,6273.263069839995,-1141.2662013899971,24507.3840708
2022-05-14,06:37:32.000,134,9601103,-795,0,1652510251,6273.256333529993,-1141.2802996499959,24507.43996776001
2022-05-14,06:37:33.000,134,9601097,-795,0,1652510252,6273.114871019992,-1141.245053999999,24507.202405680007
2022-05-14,06:37:34.000,134,9601146,-795,0,1652510253,6273.108134709997,-1141.223906610001,24507.244328399996
2022-05-14,06:37:35.000,134,9600984,-795,0,1652510254,6273.094662089992,-1141.2168574800016,24507.22336704001
2022-05-14,06:37:36.000,134,9601147,-795,0,1652510255,6273.040771609994,-1141.2168574800016,24507.18843144
2022-05-14,06:37:37.000,134,9601152,-795,0,1652510256,6273.000353749994,-1141.2309557400004,24507.125547359996
2022-05-14,06:37:38.000,134,9601055,-795,0,1652510257,6273.020562679994,-1141.2591522599978,24507.160482960004
2022-05-14,06:37:39.000,134,9601046,-795,0,1652510258,6273.101398399995,-1141.2309557400004,24507.195418559997
2022-05-14,06:37:40.000,134,9601131,-795,0,1652510259,6273.108134709997,-1141.2591522599978,24507.139521600002
2022-05-14,06:37:41.000,134,9601152,-795,0,1652510260,6273.114871019992,-1141.2662013899971,24507.174457199995
2022-05-14,06:37:42.000,134,9601051,-354,0,1652510261,6273.047507919997,-1141.2943979100019,24506.943882240004
2022-05-14,06:37:43.000,134,9601069,365,0,1652510262,6273.094662089992,-1141.2873487799952,24506.90195952
2022-05-14,06:37:44.000,134,9601118,-795,0,1652510263,6273.141816259995,-1141.3014470400012,24506.908946639996
2022-05-14,06:37:45.000,134,9601148,-795,0,1652510264,6273.3236966299955,-1141.2873487799952,24507.034714800007
2022-05-14,06:37:46.000,134,9601134,-795,0,1652510265,6273.404532349996,-1141.2802996499959,24507.062663280005
2022-05-14,06:37:47.000,134,9601134,-795,0,1652510266,6273.465159139996,-1141.2521031299984,24507.05567616001
2022-05-14,06:37:48.000,134,9601046,245,0,1652510267,6273.444950209996,-1141.2521031299984,24506.90195952
2022-05-14,06:37:49.000,134,9601146,-795,0,1652510268,6273.633566889999,-1141.2380048699997,24507.027727679997
2022-05-14,06:37:50.000,134,9601126,-795,0,1652510269,6273.647039509997,-1141.2309557400004,24506.992792080004
2022-05-14,06:37:51.000,134,9601082,-795,0,1652510270,6273.700929989995,-1141.188660959997,24506.985804960008
2022-05-14,06:37:52.000,134,9601099,-795,0,1652510271,6273.727875229997,-1141.2168574800016,24506.908946639996
2022-05-14,06:37:53.000,134,9601137,404,0,1652510272,6273.7750293999925,-1141.1534153100001,24506.894972400005
2022-05-14,06:37:54.000,134,9601115,-795,0,1652510273,6273.990591319998,-1141.1252187899954,24507.04868904
2022-05-14,06:37:55.000,134,9601111,-795,0,1652510274,6274.091635969999,-1141.0899731399986,24507.090611760003
2022-05-14,06:37:56.000,134,9600999,-795,0,1652510275,6274.1657353799965,-1141.0899731399986,24507.111573120004
2022-05-14,06:37:57.000,134,9601151,-795,0,1652510276,6274.179207999994,-1141.0688257500005,24506.957856479996
2022-05-14,06:37:58.000,134,9601113,-555,0,1652510277,6274.2802526499945,-1141.026530969997,24507.02074056
2022-05-14,06:37:59.000,134,9601160,-795,0,1652510278,6274.3745609899925,-1140.9701379300022,24507.0696504
2022-05-14,06:38:00.000,134,9601085,1085,0,1652510279,6274.489078259998,-1140.9419414099975,24507.083624640007
2022-05-14,06:38:01.000,134,9601101,605,0,1652510280,6274.576650289993,-1140.8644009799973,24507.153495840008
2022-05-14,06:38:02.000,134,9601043,525,0,1652510281,6274.6372770799935,-1140.8009588099958,24507.125547359996
2022-05-14,06:38:03.000,134,9601165,924,0,1652510282,6274.724849109996,-1140.7234183799956,24507.10458600001
2022-05-14,06:38:04.000,134,9601053,325,0,1652510283,6274.873047929999,-1140.652927080002,24507.307212480002
2022-05-14,06:38:05.000,134,9601089,-795,0,1652510284,6274.940411029995,-1140.5542392599964,24507.258302640003
2022-05-14,06:38:06.000,134,9601119,-795,0,1652510285,6274.960619959995,-1140.5048953500009,24507.28625112
2022-05-14,06:38:07.000,134,9601164,-795,0,1652510286,6274.953883649992,-1140.4273549200007,24507.195418559997
2022-05-14,06:38:08.000,134,9601121,525,0,1652510287,6275.048191989998,-1140.3850601399972,24507.258302640003
2022-05-14,06:38:09.000,134,9601117,45,0,1652510288,6275.189654499998,-1140.328667099995,24507.40503216
2022-05-14,06:38:10.000,134,9601171,-155,0,1652510289,6275.283962839996,-1140.307519709997,24507.495864720004
2022-05-14,06:38:11.000,134,9601088,-795,0,1652510290,6275.2906991499985,-1140.2722740600002,24507.537787440007
2022-05-14,06:38:12.000,134,9601104,-795,0,1652510291,6275.297435459994,-1140.3004705799976,24507.509838959995
2022-05-14,06:38:13.000,134,9601165,-795,0,1652510292,6275.250281289998,-1140.2793231899996,24507.370096560007
2022-05-14,06:38:14.000,134,9601130,285,0,1652510293,6275.445634279997,-1140.2793231899996,24507.495864720004
2022-05-14,06:38:15.000,134,9601075,-795,0,1652510294,6275.519733689995,-1140.328667099995,24507.509838959995
2022-05-14,06:38:16.000,134,9601078,-795,0,1652510295,6275.573624169992,-1140.3709618799985,24507.579710159996
2022-05-14,06:38:17.000,134,9601110,-795,0,1652510296,6275.519733689995,-1140.4062075299953,24507.467916240006
2022-05-14,06:38:18.000,134,9601076,-795,0,1652510297,6275.654459889993,-1140.4696496999968,24507.55874880001
2022-05-14,06:38:19.000,134,9601076,165,0,1652510298,6275.755504539993,-1140.526042739999,24507.705478320007
2022-05-14,06:38:20.000,134,9601106,525,0,1652510299,6275.782449779996,-1140.5965340399998,24507.761375280003
2022-05-14,06:38:21.000,134,9601155,-795,0,1652510300,6275.816131329993,-1140.67407447,24507.72643968001
2022-05-14,06:38:22.000,134,9601112,-795,0,1652510301,6275.715086679993,-1140.744565770001,24507.649581359998
2022-05-14,06:38:23.000,134,9601092,-795,0,1652510302,6275.795922399993,-1140.7798114199977,24507.62163288
2022-05-14,06:38:24.000,134,9601036,-795,0,1652510303,6275.809395019998,-1140.8714501099967,24507.74041392
2022-05-14,06:38:25.000,134,9601063,725,0,1652510304,6275.876758119994,-1140.9278431499988,24507.7683624
2022-05-14,06:38:26.000,134,9601076,765,0,1652510305,6275.822867639996,-1140.9983344499997,24507.74041392
2022-05-14,06:38:27.000,134,9601084,-795,0,1652510306,6275.789186089998,-1141.0617766200012,24507.677529839995
2022-05-14,06:38:28.000,134,9601069,-795,0,1652510307,6275.849812879998,-1141.118169659996,24507.803298000006
2022-05-14,06:38:29.000,134,9601128,-395,0,1652510308,6275.816131329993,-1141.1816118299976,24507.733426800005
2022-05-14,06:38:30.000,134,9601051,-795,0,1652510309,6275.768977159998,-1141.2662013899971,24507.705478320007
2022-05-14,06:38:31.000,134,9601110,-795,0,1652510310,6275.762240849996,-1141.3084961700006,24507.761375280003
2022-05-14,06:38:32.000,134,9601110,605,0,1652510311,6275.661196199995,-1141.371938340002,24507.642594240002
2022-05-14,06:38:33.000,134,9601138,845,0,1652510312,6275.654459889993,-1141.3930857300002,24507.635607120006
2022-05-14,06:38:34.000,134,9601094,-795,0,1652510313,6275.721822989995,-1141.4565279000017,24507.782336640004
2022-05-14,06:38:35.000,134,9601113,-795,0,1652510314,6275.654459889993,-1141.4917735499985,24507.733426800005
2022-05-14,06:38:36.000,134,9601123,-354,0,1652510315,6275.674668819993,-1141.4776752899998,24507.866182079997
2022-05-14,06:38:37.000,134,9601021,-795,0,1652510316,6275.573624169992,-1141.4706261600004,24507.67054272
2022-05-14,06:38:38.000,134,9601079,-795,0,1652510317,6275.573624169992,-1141.4565279000017,24507.698491199997
2022-05-14,06:38:39.000,134,9601132,605,0,1652510318,6275.519733689995,-1141.428331379997,24507.733426800005
2022-05-14,06:38:40.000,134,9601124,-795,0,1652510319,6275.472579519999,-1141.4212822499976,24507.705478320007
2022-05-14,06:38:41.000,134,9601056,-795,0,1652510320,6275.465843209997,-1141.3789874700014,24507.810285120002
2022-05-14,06:38:42.000,134,9601075,325,0,1652510321,6275.425425349997,-1141.371938340002,24507.642594240002
2022-05-14,06:38:43.000,134,9601106,-475,0,1652510322,6275.425425349997,-1141.336692689998,24507.656568480008
2022-05-14,06:38:44.000,134,9601092,-795,0,1652510323,6275.418689039994,-1141.336692689998,24507.7683624
2022-05-14,06:38:45.000,134,9601112,-795,0,1652510324,6275.398480109994,-1141.2943979100019,24507.705478320007
2022-05-14,06:38:46.000,134,9601122,445,0,1652510325,6275.371534869999,-1141.2591522599978,24507.663555600004
2022-05-14,06:38:47.000,134,9601088,-515,0,1652510326,6275.331117009999,-1141.2168574800016,24507.712465440003
2022-05-14,06:38:48.000,134,9601118,-795,0,1652510327,6275.2906991499985,-1141.1957100899963,24507.60067152
2022-05-14,06:38:49.000,134,9601103,-795,0,1652510328,6275.2704902199985,-1141.1745626999982,24507.642594240002
2022-05-14,06:38:50.000,134,9601085,205,0,1652510329,6275.324380699996,-1141.1534153100001,24507.628619999996
2022-05-14,06:38:51.000,134,9601088,-795,0,1652510330,6275.2906991499985,-1141.1745626999982,24507.628619999996
2022-05-14,06:38:52.000,134,9601081,205,0,1652510331,6275.344589629996,-1141.1463661800008,24507.72643968001
2022-05-14,06:38:53.000,134,9601068,-795,0,1652510332,6275.2704902199985,-1141.1604644399995,24507.586697280007
2022-05-14,06:38:54.000,134,9601156,685,0,1652510333,6275.297435459994,-1141.1957100899963,24507.579710159996
2022-05-14,06:38:55.000,134,9601057,-315,0,1652510334,6275.310908079999,-1141.188660959997,24507.62163288
2022-05-14,06:38:56.000,134,9601092,-795,0,1652510335,6275.317644389994,-1141.2168574800016,24507.60067152
2022-05-14,06:38:57.000,134,9601056,-795,0,1652510336,6275.250281289998,-1141.2943979100019,24507.55874880001
2022-05-14,06:38:58.000,134,9601050,-795,0,1652510337,6275.297435459994,-1141.3084961700006,24507.544774560003
2022-05-14,06:38:59.000,134,9601107,-555,0,1652510338,6275.344589629996,-1141.357840079996,24507.649581359998
2022-05-14,06:39:00.000,134,9601079,-434,0,1652510339,6275.378271179994,-1141.3860366000008,24507.628619999996
2022-05-14,06:39:01.000,134,9601176,-795,0,1652510340,6275.310908079999,-1141.4212822499976,24507.57272304
2022-05-14,06:39:02.000,134,9601168,-795,0,1652510341,6275.182918189996,-1141.4776752899998,24507.398045040005
2022-05-14,06:39:03.000,134,9601149,-74,0,1652510342,6275.189654499998,-1141.519970069996,24507.474903360002
2022-05-14,06:39:04.000,134,9601097,-795,0,1652510343,6275.182918189996,-1141.5481665900006,24507.398045040005
2022-05-14,06:39:05.000,134,9601108,-795,0,1652510344,6275.310908079999,-1141.5693139799987,24507.55176168
2022-05-14,06:39:06.000,134,9601025,-795,0,1652510345,6275.351325939999,-1141.6257070200008,24507.50285184
2022-05-14,06:39:07.000,134,9601091,-795,0,1652510346,6275.337853319994,-1141.6609526699976,24507.537787440007
2022-05-14,06:39:08.000,134,9601057,-795,0,1652510347,6275.2906991499985,-1141.6821000599957,24507.425993520003
2022-05-14,06:39:09.000,134,9601170,-795,0,1652510348,6275.331117009999,-1141.6609526699976,24507.446954880004
2022-05-14,06:39:10.000,134,9601110,-555,0,1652510349,6275.297435459994,-1141.7102965800004,24507.425993520003
2022-05-14,06:39:11.000,134,9601081,-795,0,1652510350,6275.337853319994,-1141.7525913599966,24507.419006400007
2022-05-14,06:39:12.000,134,9601024,-795,0,1652510351,6275.223336049996,-1141.759640489996,24507.314199599998
2022-05-14,06:39:13.000,134,9601119,-795,0,1652510352,6275.250281289998,-1141.7455422299972,24507.328173840004
2022-05-14,06:39:14.000,134,9601147,-795,0,1652510353,6275.243544979996,-1141.7455422299972,24507.35612232
2022-05-14,06:39:15.000,134,9601064,-795,0,1652510354,6275.445634279997,-1141.7525913599966,24507.377083680003
2022-05-14,06:39:16.000,134,9601128,-795,0,1652510355,6275.452370589999,-1141.7455422299972,24507.419006400007
2022-05-14,06:39:17.000,134,9601114,-795,0,1652510356,6275.358062249994,-1141.7314439699985,24507.307212480002
2022-05-14,06:39:18.000,134,9601108,-635,0,1652510357,6275.425425349997,-1141.7102965800004,24507.293238239996
2022-05-14,06:39:19.000,134,9601112,565,0,1652510358,6275.465843209997,-1141.703247450001,24507.349135200006
2022-05-14,06:39:20.000,134,9601076,805,0,1652510359,6275.452370589999,-1141.6821000599957,24507.342148079995
2022-05-14,06:39:21.000,134,9601006,-515,0,1652510360,6275.539942619995,-1141.6539035399983,24507.35612232
2022-05-14,06:39:22.000,134,9601081,-795,0,1652510361,6275.546678929997,-1141.646854409999,24507.363109439997
2022-05-14,06:39:23.000,134,9601118,-795,0,1652510362,6275.553415239992,-1141.6398052799996,24507.321186720008
2022-05-14,06:39:24.000,134,9601069,-795,0,1652510363,6275.614042029993,-1141.6186578900015,24507.39105792001
2022-05-14,06:39:25.000,134,9601080,325,0,1652510364,6275.647723579998,-1141.6257070200008,24507.39105792001
2022-05-14,06:39:26.000,134,9601090,-795,0,1652510365,6275.681405129995,-1141.6116087600021,24507.3840708
2022-05-14,06:39:27.000,134,9601072,-795,0,1652510366,6275.600569409995,-1141.5904613699968,24507.307212480002
2022-05-14,06:39:28.000,134,9601099,-155,0,1652510367,6275.6275146499975,-1141.6045596299955,24507.26528976
2022-05-14,06:39:29.000,134,9601115,-795,0,1652510368,6275.728559299998,-1141.5904613699968,24507.377083680003
2022-05-14,06:39:30.000,134,9601111,-434,0,1652510369,6275.802658709996,-1141.5834122399974,24507.460929119996
2022-05-14,06:39:31.000,134,9601162,-354,0,1652510370,6275.836340259993,-1141.5975104999961,24507.39105792001
2022-05-14,06:39:32.000,134,9601122,-795,0,1652510371,6275.8565491899935,-1141.646854409999,24507.412019279996
2022-05-14,06:39:33.000,134,9601080,-155,0,1652510372,6275.816131329993,-1141.6821000599957,24507.33516096
2022-05-14,06:39:34.000,134,9601121,-795,0,1652510373,6275.876758119994,-1141.703247450001,24507.398045040005
2022-05-14,06:39:35.000,134,9601067,1085,0,1652510374,6275.876758119994,-1141.7314439699985,24507.363109439997
2022-05-14,06:39:36.000,134,9601097,-795,0,1652510375,6275.863285499996,-1141.816033529998,24507.460929119996
2022-05-14,06:39:37.000,134,9601065,-795,0,1652510376,6275.876758119994,-1141.816033529998,24507.349135200006
2022-05-14,06:39:38.000,134,9601077,-235,0,1652510377,6275.917175979994,-1141.816033529998,24507.370096560007
2022-05-14,06:39:39.000,134,9601097,-475,0,1652510378,6275.977802769994,-1141.8935739599983,24507.474903360002
2022-05-14,06:39:40.000,134,9601100,-795,0,1652510379,6276.018220629994,-1141.9358687400018,24507.481890479998
2022-05-14,06:39:41.000,134,9601092,-795,0,1652510380,6275.991275389999,-1141.9570161299998,24507.467916240006
2022-05-14,06:39:42.000,134,9601091,325,0,1652510381,6275.896967049994,-1142.0204583000013,24507.363109439997
2022-05-14,06:39:43.000,134,9601053,205,0,1652510382,6275.937384909994,-1142.0416056899994,24507.370096560007
2022-05-14,06:39:44.000,134,9601101,-795,0,1652510383,6275.957593839994,-1142.0979987300016,24507.279264000004
2022-05-14,06:39:45.000,134,9601101,-795,0,1652510384,6276.031693249999,-1142.126195249999,24507.481890479998
2022-05-14,06:39:46.000,134,9601056,-795,0,1652510385,6276.045165869997,-1142.147342639997,24507.50285184
2022-05-14,06:39:47.000,134,9601096,-795,0,1652510386,6276.058638489994,-1142.1543917699964,24507.50285184
2022-05-14,06:39:48.000,134,9601144,165,0,1652510387,6276.031693249999,-1142.1966865499999,24507.425993520003
2022-05-14,06:39:49.000,134,9601118,-434,0,1652510388,6276.011484319999,-1142.2037356799992,24507.460929119996
2022-05-14,06:39:50.000,134,9601072,885,0,1652510389,6276.018220629994,-1142.238981329996,24507.453942
2022-05-14,06:39:51.000,134,9601082,-475,0,1652510390,6276.058638489994,-1142.253079590002,24507.460929119996
2022-05-14,06:39:52.000,134,9601109,245,0,1652510391,6275.876758119994,-1142.2812761099995,24507.279264000004
2022-05-14,06:39:53.000,134,9601093,-795,0,1652510392,6276.051902179999,-1142.2671778500007,24507.50285184
2022-05-14,06:39:54.000,134,9601064,-795,0,1652510393,6276.072111109999,-1142.2812761099995,24507.509838959995
2022-05-14,06:39:55.000,134,9601029,-795,0,1652510394,6276.045165869997,-1142.3024234999975,24507.537787440007
2022-05-14,06:39:56.000,134,9601066,-795,0,1652510395,6276.045165869997,-1142.2953743699982,24507.481890479998
2022-05-14,06:39:57.000,134,9601063,-795,0,1652510396,6275.991275389999,-1142.3165217599962,24507.544774560003
2022-05-14,06:39:58.000,134,9601132,-235,0,1652510397,6275.836340259993,-1142.3165217599962,24507.33516096
2022-05-14,06:39:59.000,134,9601146,-675,0,1652510398,6275.896967049994,-1142.3306200200022,24507.40503216
2022-05-14,06:40:00.000,134,9601074,725,0,1652510399,6275.950857529999,-1142.3306200200022,24507.50285184
2022-05-14,06:40:01.000,134,9601029,-795,0,1652510400,6275.9845390799965,-1142.3306200200022,24507.530800319997
2022-05-14,06:40:02.000,134,9601105,445,0,1652510401,6275.923912289996,-1142.3588165399997,24507.488877600008
2022-05-14,06:40:03.000,134,9601054,-795,0,1652510402,6275.910439669999,-1142.3306200200022,24507.363109439997
2022-05-14,06:40:04.000,134,9601015,645,0,1652510403,6275.998011699994,-1142.3235708899956,24507.537787440007
2022-05-14,06:40:05.000,134,9601113,-315,0,1652510404,6275.971066459999,-1142.3376691500016,24507.530800319997
2022-05-14,06:40:06.000,134,9601080,-795,0,1652510405,6275.964330149996,-1142.3165217599962,24507.495864720004
2022-05-14,06:40:07.000,134,9601090,-795,0,1652510406,6275.903703359996,-1142.3517674100003,24507.349135200006
2022-05-14,06:40:08.000,134,9601041,-795,0,1652510407,6275.896967049994,-1142.344718280001,24507.43298064
2022-05-14,06:40:09.000,134,9601123,-795,0,1652510408,6275.950857529999,-1142.344718280001,24507.50285184
2022-05-14,06:40:10.000,134,9601039,965,0,1652510409,6275.998011699994,-1142.3024234999975,24507.593684400003
2022-05-14,06:40:11.000,134,9601101,-795,0,1652510410,6275.9845390799965,-1142.309472629997,24507.614645760004
2022-05-14,06:40:12.000,134,9600991,-795,0,1652510411,6275.977802769994,-1142.3306200200022,24507.55176168
2022-05-14,06:40:13.000,134,9601089,805,0,1652510412,6275.903703359996,-1142.3517674100003,24507.467916240006
2022-05-14,06:40:14.000,134,9601109,205,0,1652510413,6275.903703359996,-1142.3729147999984,24507.50285184
2022-05-14,06:40:15.000,134,9601134,5,0,1652510414,6275.816131329993,-1142.3517674100003,24507.398045040005
2022-05-14,06:40:16.000,134,9601051,1085,0,1652510415,6275.923912289996,-1142.365865669999,24507.495864720004
2022-05-14,06:40:17.000,134,9601099,-795,0,1652510416,6275.863285499996,-1142.3940621899965,24507.488877600008
2022-05-14,06:40:18.000,134,9601061,124,0,1652510417,6275.896967049994,-1142.3940621899965,24507.474903360002
2022-05-14,06:40:19.000,134,9601028,924,0,1652510418,6275.950857529999,-1142.3870130599971,24507.55874880001
2022-05-14,06:40:20.000,134,9601070,-155,0,1652510419,6275.957593839994,-1142.3799639299978,24507.565735920005
2022-05-14,06:40:21.000,134,9601133,-795,0,1652510420,6275.9845390799965,-1142.4293078400005,24507.5238132
2022-05-14,06:40:22.000,134,9601062,-795,0,1652510421,6275.876758119994,-1142.4504552299986,24507.35612232
2022-05-14,06:40:23.000,134,9601095,765,0,1652510422,6275.870021809998,-1142.4434060999993,24507.446954880004
2022-05-14,06:40:24.000,134,9601102,-795,0,1652510423,6275.964330149996,-1142.4152095800018,24507.425993520003
2022-05-14,06:40:25.000,134,9601088,-795,0,1652510424,6275.971066459999,-1142.4504552299986,24507.50285184
2022-05-14,06:40:26.000,134,9601115,-795,0,1652510425,6275.964330149996,-1142.4504552299986,24507.530800319997
2022-05-14,06:40:27.000,134,9601066,-795,0,1652510426,6275.917175979994,-1142.4504552299986,24507.50285184
2022-05-14,06:40:28.000,134,9601120,-795,0,1652510427,6275.998011699994,-1142.4504552299986,24507.593684400003
2022-05-14,06:40:29.000,134,9601149,765,0,1652510428,6275.964330149996,-1142.457504359998,24507.5238132
2022-05-14,06:40:30.000,134,9601088,-715,0,1652510429,6275.944121219996,-1142.4645534899973,24507.474903360002
2022-05-14,06:40:31.000,134,9601075,725,0,1652510430,6275.971066459999,-1142.478651749996,24507.495864720004
2022-05-14,06:40:32.000,134,9601079,685,0,1652510431,6275.937384909994,-1142.478651749996,24507.446954880004
2022-05-14,06:40:33.000,134,9601116,-795,0,1652510432,6275.971066459999,-1142.4645534899973,24507.467916240006
2022-05-14,06:40:34.000,134,9601054,-795,0,1652510433,6276.065374799997,-1142.4716026199967,24507.544774560003
2022-05-14,06:40:35.000,134,9601089,645,0,1652510434,6276.058638489994,-1142.4997991400014,24507.565735920005
2022-05-14,06:40:36.000,134,9601097,645,0,1652510435,6276.085583729997,-1142.478651749996,24507.586697280007
2022-05-14,06:40:37.000,134,9601126,-795,0,1652510436,6276.018220629994,-1142.492750010002,24507.453942
2022-05-14,06:40:38.000,134,9601081,605,0,1652510437,6276.092320039999,-1142.4857008799954,24507.446954880004
2022-05-14,06:40:39.000,134,9601063,-795,0,1652510438,6276.105792659997,-1142.4857008799954,24507.50285184
2022-05-14,06:40:40.000,134,9601059,-274,0,1652510439,6276.112528969992,-1142.492750010002,24507.474903360002
2022-05-14,06:40:41.000,134,9601017,-795,0,1652510440,6276.146210519997,-1142.5138974000001,24507.530800319997
2022-05-14,06:40:42.000,134,9601104,-155,0,1652510441,6276.105792659997,-1142.5138974000001,24507.50285184
2022-05-14,06:40:43.000,134,9601095,-795,0,1652510442,6276.112528969992,-1142.5420939199976,24507.467916240006
2022-05-14,06:40:44.000,134,9601089,685,0,1652510443,6276.193364689992,-1142.5420939199976,24507.5238132
2022-05-14,06:40:45.000,134,9601066,-795,0,1652510444,6276.179892069995,-1142.5561921799963,24507.495864720004
2022-05-14,06:40:46.000,134,9601119,-795,0,1652510445,6276.173155759992,-1142.584388700001,24507.495864720004
2022-05-14,06:40:47.000,134,9601086,-795,0,1652510446,6276.126001589997,-1142.5773395700016,24507.509838959995
2022-05-14,06:40:48.000,134,9601039,-795,0,1652510447,6276.058638489994,-1142.6125852199984,24507.377083680003
2022-05-14,06:40:49.000,134,9601092,-795,0,1652510448,6276.126001589997,-1142.6619291300012,24507.446954880004
2022-05-14,06:40:50.000,134,9601041,-795,0,1652510449,6276.186628379997,-1142.6548800000019,24507.50285184
2022-05-14,06:40:51.000,134,9601093,845,0,1652510450,6276.186628379997,-1142.6478308699952,24507.530800319997
2022-05-14,06:40:52.000,134,9601125,-795,0,1652510451,6276.173155759992,-1142.6548800000019,24507.55874880001
2022-05-14,06:40:53.000,134,9601072,-795,0,1652510452,6276.085583729997,-1142.6830765199993,24507.43298064
2022-05-14,06:40:54.000,134,9601221,-795,0,1652510453,6276.092320039999,-1142.7042239099974,24507.446954880004
2022-05-14,06:40:55.000,134,9601129,-795,0,1652510454,6276.105792659997,-1142.718322169996,24507.460929119996
2022-05-14,06:40:56.000,134,9601036,725,0,1652510455,6276.132737899992,-1142.7253712999955,24507.488877600008
2022-05-14,06:40:57.000,134,9601089,-795,0,1652510456,6276.065374799997,-1142.7394695600015,24507.43298064
2022-05-14,06:40:58.000,134,9601063,445,0,1652510457,6276.112528969992,-1142.732420430002,24507.446954880004
2022-05-14,06:40:59.000,134,9601121,285,0,1652510458,6276.193364689992,-1142.767666079999,24507.537787440007
2022-05-14,06:41:00.000,134,9601109,-715,0,1652510459,6276.112528969992,-1142.788813469997,24507.425993520003
2022-05-14,06:41:01.000,134,9601072,725,0,1652510460,6276.227046239997,-1142.8099608600023,24507.488877600008
2022-05-14,06:41:02.000,134,9601024,965,0,1652510461,6276.0990563499945,-1142.8452065099991,24507.377083680003
2022-05-14,06:41:03.000,134,9601110,-795,0,1652510462,6276.152946829992,-1142.8381573799998,24507.398045040005
2022-05-14,06:41:04.000,134,9601103,-114,0,1652510463,6276.193364689992,-1142.880452159996,24507.474903360002
2022-05-14,06:41:05.000,134,9601061,-515,0,1652510464,6276.220309929995,-1142.9015995500013,24507.488877600008
2022-05-14,06:41:06.000,134,9601067,-795,0,1652510465,6276.193364689992,-1142.9227469399993,24507.474903360002
2022-05-14,06:41:07.000,134,9601066,-795,0,1652510466,6276.206837309997,-1142.9086486800006,24507.453942
2022-05-14,06:41:08.000,134,9601137,-755,0,1652510467,6276.233782549993,-1142.936845199998,24507.509838959995
2022-05-14,06:41:09.000,134,9601081,485,0,1652510468,6276.206837309997,-1142.9438943299974,24507.481890479998
2022-05-14,06:41:10.000,134,9601133,-795,0,1652510469,6276.200100999995,-1142.9791399800015,24507.460929119996
2022-05-14,06:41:11.000,134,9601078,-795,0,1652510470,6276.206837309997,-1142.9932382400002,24507.453942
2022-05-14,06:41:12.000,134,9601078,-795,0,1652510471,6276.146210519997,-1142.9861891100009,24507.39105792001
2022-05-14,06:41:13.000,134,9601086,325,0,1652510472,6276.112528969992,-1143.0143856299983,24507.370096560007
2022-05-14,06:41:14.000,134,9601036,-74,0,1652510473,6276.233782549993,-1143.063729540001,24507.509838959995
2022-05-14,06:41:15.000,134,9601093,-795,0,1652510474,6276.233782549993,-1143.049631279995,24507.5238132
2022-05-14,06:41:16.000,134,9601120,-795,0,1652510475,6276.085583729997,-1143.063729540001,24507.398045040005
2022-05-14,06:41:17.000,134,9601105,-795,0,1652510476,6276.139474209995,-1143.0989751899979,24507.460929119996
2022-05-14,06:41:18.000,134,9601192,404,0,1652510477,6276.159683139995,-1143.0848769299992,24507.43996776001
2022-05-14,06:41:19.000,134,9601037,-155,0,1652510478,6276.139474209995,-1143.120122579996,24507.5238132
2022-05-14,06:41:20.000,134,9601049,-434,0,1652510479,6276.112528969992,-1143.1271717099953,24507.43298064
2022-05-14,06:41:21.000,134,9601061,285,0,1652510480,6276.132737899992,-1143.1412699700013,24507.5238132
2022-05-14,06:41:22.000,134,9601028,-354,0,1652510481,6276.112528969992,-1143.15536823,24507.43996776001
2022-05-14,06:41:23.000,134,9601041,-795,0,1652510482,6276.051902179999,-1143.176515619998,24507.370096560007
2022-05-14,06:41:24.000,134,9601117,404,0,1652510483,6276.078847419994,-1143.1976630099962,24507.40503216
2022-05-14,06:41:25.000,134,9601111,-155,0,1652510484,6276.126001589997,-1143.225859530001,24507.467916240006
2022-05-14,06:41:26.000,134,9601027,-475,0,1652510485,6276.051902179999,-1143.2399577899996,24507.398045040005
2022-05-14,06:41:27.000,134,9601069,565,0,1652510486,6276.085583729997,-1143.2540560499983,24507.43996776001
2022-05-14,06:41:28.000,134,9601042,-795,0,1652510487,6276.105792659997,-1143.2822525699958,24507.419006400007
2022-05-14,06:41:29.000,134,9601048,-114,0,1652510488,6275.964330149996,-1143.3245473499992,24507.35612232
2022-05-14,06:41:30.000,134,9601065,-795,0,1652510489,6276.078847419994,-1143.2893016999951,24507.488877600008
2022-05-14,06:41:31.000,134,9601111,725,0,1652510490,6276.045165869997,-1143.3174982199998,24507.488877600008
2022-05-14,06:41:32.000,134,9601063,-795,0,1652510491,6276.058638489994,-1143.373891260002,24507.453942
2022-05-14,06:41:33.000,134,9601048,1205,0,1652510492,6275.998011699994,-1143.39503865,24507.35612232
2022-05-14,06:41:34.000,134,9601062,-515,0,1652510493,6276.004748009997,-1143.4161860399981,24507.39105792001
2022-05-14,06:41:35.000,134,9601016,605,0,1652510494,6276.011484319999,-1143.4373334299962,24507.43298064
2022-05-14,06:41:36.000,134,9601114,-795,0,1652510495,6275.971066459999,-1143.4514316900022,24507.398045040005
2022-05-14,06:41:37.000,134,9601017,-795,0,1652510496,6275.917175979994,-1143.4725790800003,24507.363109439997
2022-05-14,06:41:38.000,134,9601019,-795,0,1652510497,6275.930648599999,-1143.507824729997,24507.328173840004
2022-05-14,06:41:39.000,134,9601061,-795,0,1652510498,6275.977802769994,-1143.5219229899958,24507.467916240006
2022-05-14,06:41:40.000,134,9601079,-795,0,1652510499,6275.964330149996,-1143.5148738599964,24507.419006400007
2022-05-14,06:41:41.000,134,9601097,-795,0,1652510500,6275.957593839994,-1143.5712668999986,24507.398045040005
2022-05-14,06:41:42.000,134,9600985,-795,0,1652510501,6275.849812879998,-1143.599463419996,24507.23734128
2022-05-14,06:41:43.000,134,9601047,-274,0,1652510502,6275.809395019998,-1143.599463419996,24507.300225360006
2022-05-14,06:41:44.000,134,9601038,-795,0,1652510503,6275.876758119994,-1143.6276599400007,24507.363109439997
2022-05-14,06:41:45.000,134,9601086,445,0,1652510504,6275.876758119994,-1143.6488073299988,24507.363109439997
2022-05-14,06:41:46.000,134,9601063,-795,0,1652510505,6275.822867639996,-1143.669954719997,24507.33516096
2022-05-14,06:41:47.000,134,9601061,-515,0,1652510506,6275.816131329993,-1143.6770038499963,24507.328173840004
2022-05-14,06:41:48.000,134,9601089,845,0,1652510507,6275.917175979994,-1143.6911021100022,24507.3840708
2022-05-14,06:41:49.000,134,9601154,-795,0,1652510508,6275.8565491899935,-1143.705200370001,24507.412019279996
2022-05-14,06:41:50.000,134,9601033,-315,0,1652510509,6275.870021809998,-1143.7122495000003,24507.307212480002
2022-05-14,06:41:51.000,134,9601078,525,0,1652510510,6275.829603949998,-1143.726347759999,24507.314199599998
2022-05-14,06:41:52.000,134,9601109,605,0,1652510511,6275.809395019998,-1143.7404460199978,24507.23734128
2022-05-14,06:41:53.000,134,9601045,1125,0,1652510512,6275.789186089998,-1143.7122495000003,24507.258302640003
2022-05-14,06:41:54.000,134,9601055,-795,0,1652510513,6275.870021809998,-1143.7474951499971,24507.398045040005
2022-05-14,06:41:55.000,134,9601065,-795,0,1652510514,6275.930648599999,-1143.7897899300006,24507.363109439997
2022-05-14,06:41:56.000,134,9601134,5,0,1652510515,6275.930648599999,-1143.7686425399952,24507.39105792001
2022-05-14,06:41:57.000,134,9601130,-795,0,1652510516,6275.870021809998,-1143.8250355799973,24507.293238239996
2022-05-14,06:41:58.000,134,9601080,765,0,1652510517,6275.8565491899935,-1143.8250355799973,24507.314199599998
2022-05-14,06:41:59.000,134,9601060,-795,0,1652510518,6275.836340259993,-1143.8250355799973,24507.27227688001
2022-05-14,06:42:00.000,134,9601122,-795,0,1652510519,6275.8902307399985,-1143.8673303600008,24507.314199599998
2022-05-14,06:42:01.000,134,9601100,-755,0,1652510520,6275.876758119994,-1143.853232100002,24507.342148079995
2022-05-14,06:42:02.000,134,9601069,165,0,1652510521,6275.843076569996,-1143.8955268799982,24507.314199599998
2022-05-14,06:42:03.000,134,9601084,-795,0,1652510522,6275.870021809998,-1143.9166742699963,24507.33516096
2022-05-14,06:42:04.000,134,9601075,-235,0,1652510523,6275.923912289996,-1143.9025760099976,24507.39105792001
2022-05-14,06:42:05.000,134,9601130,-795,0,1652510524,6275.917175979994,-1143.9237233999957,24507.377083680003
2022-05-14,06:42:06.000,134,9601050,-555,0,1652510525,6275.883494429996,-1143.9307725300023,24507.321186720008
2022-05-14,06:42:07.000,134,9601107,-795,0,1652510526,6275.768977159998,-1143.9801164399978,24507.251315520007
2022-05-14,06:42:08.000,134,9601054,-795,0,1652510527,6275.809395019998,-1143.9589690499997,24507.279264000004
2022-05-14,06:42:09.000,134,9601052,-795,0,1652510528,6275.762240849996,-1143.9942146999965,24507.21637992
2022-05-14,06:42:10.000,134,9601017,765,0,1652510529,6275.917175979994,-1143.9942146999965,24507.349135200006
2022-05-14,06:42:11.000,134,9601152,645,0,1652510530,6275.883494429996,-1144.0294603500006,24507.40503216
2022-05-14,06:42:12.000,134,9601050,-434,0,1652510531,6275.910439669999,-1144.0294603500006,24507.35612232
2022-05-14,06:42:13.000,134,9601122,-795,0,1652510532,6275.843076569996,-1144.0647059999974,24507.258302640003
2022-05-14,06:42:14.000,134,9601088,-795,0,1652510533,6275.843076569996,-1144.0647059999974,24507.314199599998
2022-05-14,06:42:15.000,134,9601054,285,0,1652510534,6275.843076569996,-1144.078804259996,24507.314199599998
2022-05-14,06:42:16.000,134,9601033,5,0,1652510535,6275.829603949998,-1144.0647059999974,24507.314199599998
2022-05-14,06:42:17.000,134,9601108,-795,0,1652510536,6275.674668819993,-1144.092902520002,24507.10458600001
2022-05-14,06:42:18.000,134,9601030,-795,0,1652510537,6275.789186089998,-1144.0999516500015,24507.18843144
2022-05-14,06:42:19.000,134,9601072,325,0,1652510538,6275.870021809998,-1144.092902520002,24507.3840708
2022-05-14,06:42:20.000,134,9601047,-515,0,1652510539,6275.903703359996,-1144.1351972999983,24507.377083680003
2022-05-14,06:42:21.000,134,9601098,165,0,1652510540,6275.822867639996,-1144.1210990399995,24507.349135200006
2022-05-14,06:42:22.000,134,9601058,845,0,1652510541,6275.728559299998,-1144.1351972999983,24507.22336704001
2022-05-14,06:42:23.000,134,9601082,1365,0,1652510542,6275.802658709996,-1144.1422464299976,24507.244328399996
2022-05-14,06:42:24.000,134,9601085,-315,0,1652510543,6275.822867639996,-1144.1563446899963,24507.307212480002
2022-05-14,06:42:25.000,134,9601045,-795,0,1652510544,6275.836340259993,-1144.170442949995,24507.3840708
2022-05-14,06:42:26.000,134,9601123,-795,0,1652510545,6275.795922399993,-1144.1915903400004,24507.300225360006
2022-05-14,06:42:27.000,134,9601153,-795,0,1652510546,6275.836340259993,-1144.184541210001,24507.314199599998
2022-05-14,06:42:28.000,134,9601017,-795,0,1652510547,6275.782449779996,-1144.2197868599978,24507.258302640003
2022-05-14,06:42:29.000,134,9601076,-795,0,1652510548,6275.809395019998,-1144.2338851199966,24507.33516096
2022-05-14,06:42:30.000,134,9601088,-795,0,1652510549,6275.768977159998,-1144.255032510002,24507.300225360006
2022-05-14,06:42:31.000,134,9601091,-795,0,1652510550,6275.762240849996,-1144.2620816400013,24507.293238239996
2022-05-14,06:42:32.000,134,9601142,-795,0,1652510551,6275.688141439998,-1144.2761799,24507.18843144
2022-05-14,06:42:33.000,134,9601112,445,0,1652510552,6275.688141439998,-1144.3255238099955,24507.230354160005
2022-05-14,06:42:34.000,134,9601086,-795,0,1652510553,6275.748768229998,-1144.3255238099955,24507.398045040005
2022-05-14,06:42:35.000,134,9601059,-795,0,1652510554,6275.694877749993,-1144.3255238099955,24507.307212480002
2022-05-14,06:42:36.000,134,9601073,485,0,1652510555,6275.688141439998,-1144.3325729400021,24507.377083680003
2022-05-14,06:42:37.000,134,9601060,525,0,1652510556,6275.600569409995,-1144.367818589999,24507.195418559997
2022-05-14,06:42:38.000,134,9601052,685,0,1652510557,6275.566887859997,-1144.3748677199983,24507.230354160005
2022-05-14,06:42:39.000,134,9601017,-795,0,1652510558,6275.587096789997,-1144.388965979997,24507.23734128
2022-05-14,06:42:40.000,134,9601162,-795,0,1652510559,6275.486052139997,-1144.3960151099964,24507.160482960004
2022-05-14,06:42:41.000,134,9601065,-795,0,1652510560,6275.512997379992,-1144.424211630001,24507.244328399996
2022-05-14,06:42:42.000,134,9601064,885,0,1652510561,6275.479315829994,-1144.424211630001,24507.209392800003
2022-05-14,06:42:43.000,134,9601037,-795,0,1652510562,6275.452370589999,-1144.4594572799979,24507.181444320006
2022-05-14,06:42:44.000,134,9601056,-795,0,1652510563,6275.472579519999,-1144.4594572799979,24507.28625112
2022-05-14,06:42:45.000,134,9601097,-795,0,1652510564,6275.418689039994,-1144.4665064099972,24507.251315520007
2022-05-14,06:42:46.000,134,9601047,-795,0,1652510565,6275.371534869999,-1144.4876537999953,24507.16747008
2022-05-14,06:42:47.000,134,9601092,-795,0,1652510566,6275.317644389994,-1144.5088011900007,24507.062663280005
2022-05-14,06:42:48.000,134,9601087,-795,0,1652510567,6275.243544979996,-1144.5299485799987,24507.02074056
2022-05-14,06:42:49.000,134,9601076,-795,0,1652510568,6275.182918189996,-1144.536997709998,24507.04868904
2022-05-14,06:42:50.000,134,9601116,-795,0,1652510569,6275.209863429998,-1144.5510959699968,24507.132534480006
2022-05-14,06:42:51.000,134,9601062,-795,0,1652510570,6275.2368086699935,-1144.586341620001,24507.195418559997
2022-05-14,06:42:52.000,134,9601127,-795,0,1652510571,6275.2368086699935,-1144.5722433600022,24507.139521600002
2022-05-14,06:42:53.000,134,9601107,445,0,1652510572,6275.122291399995,-1144.6004398799996,24507.083624640007
2022-05-14,06:42:54.000,134,9601113,-795,0,1652510573,6275.102082469995,-1144.6215872699977,24507.04868904
2022-05-14,06:42:55.000,134,9601154,525,0,1652510574,6275.034719369993,-1144.607489009999,24507.013753440006
2022-05-14,06:42:56.000,134,9601063,965,0,1652510575,6275.048191989998,-1144.6215872699977,24507.034714800007
2022-05-14,06:42:57.000,134,9601056,-795,0,1652510576,6275.0279830599975,-1144.6215872699977,24507.090611760003
2022-05-14,06:42:58.000,134,9601093,-795,0,1652510577,6274.899993169995,-1144.6638820500011,24506.943882240004
2022-05-14,06:42:59.000,134,9600991,-795,0,1652510578,6274.980828889995,-1144.6568329200018,24506.971830720002
2022-05-14,06:43:00.000,134,9601067,-795,0,1652510579,6274.967356269997,-1144.6638820500011,24507.090611760003
2022-05-14,06:43:01.000,134,9601051,-35,0,1652510580,6274.913465789992,-1144.6850294399992,24507.076637519996
2022-05-14,06:43:02.000,134,9601127,-795,0,1652510581,6274.778739589994,-1144.720275089996,24506.894972400005
2022-05-14,06:43:03.000,134,9601091,-795,0,1652510582,6274.765266969996,-1144.720275089996,24506.95086936
2022-05-14,06:43:04.000,134,9601081,-795,0,1652510583,6274.805684829997,-1144.7273242199954,24506.964843600006
2022-05-14,06:43:05.000,134,9601063,-795,0,1652510584,6274.812421139999,-1144.734373350002,24506.93689512001
2022-05-14,06:43:06.000,134,9601045,-795,0,1652510585,6274.758530659994,-1144.75552074,24506.894972400005
2022-05-14,06:43:07.000,134,9601094,-795,0,1652510586,6274.664222319996,-1144.75552074,24506.83208832
2022-05-14,06:43:08.000,134,9601125,124,0,1652510587,6274.745058039996,-1144.7696189999988,24506.985804960008
2022-05-14,06:43:09.000,134,9601093,-795,0,1652510588,6274.718112799994,-1144.7625698699994,24506.922920880002
2022-05-14,06:43:10.000,134,9601000,445,0,1652510589,6274.630540769998,-1144.7837172599975,24506.867023920007
2022-05-14,06:43:11.000,134,9601069,-795,0,1652510590,6274.6372770799935,-1144.8119137800022,24506.825101200004
2022-05-14,06:43:12.000,134,9601159,-795,0,1652510591,6274.5227598099955,-1144.826012040001,24506.790165599996
2022-05-14,06:43:13.000,134,9601109,-795,0,1652510592,6274.542968739996,-1144.8401102999997,24506.790165599996
2022-05-14,06:43:14.000,134,9601071,-795,0,1652510593,6274.569913979998,-1144.8542085599984,24506.874011040003
2022-05-14,06:43:15.000,134,9601106,-795,0,1652510594,6274.509287189998,-1144.868306819997,24506.88099816
2022-05-14,06:43:16.000,134,9601025,-795,0,1652510595,6274.556441359993,-1144.8824050799958,24506.85304968
2022-05-14,06:43:17.000,134,9601073,-795,0,1652510596,6274.435187779993,-1144.9106016000005,24506.741255759996
2022-05-14,06:43:18.000,134,9601093,-795,0,1652510597,6274.286988959997,-1144.9317489899986,24506.6154876
2022-05-14,06:43:19.000,134,9601170,325,0,1652510598,6274.381297299995,-1144.938798119998,24506.72029440001
2022-05-14,06:43:20.000,134,9601075,-795,0,1652510599,6274.347615749997,-1144.9669946399954,24506.76920424001
2022-05-14,06:43:21.000,134,9600997,-795,0,1652510600,6274.347615749997,-1144.9528963799967,24506.78317848
2022-05-14,06:43:22.000,134,9601122,-795,0,1652510601,6274.286988959997,-1144.974043770002,24506.72029440001
2022-05-14,06:43:23.000,134,9601070,-795,0,1652510602,6274.2802526499945,-1144.9810929000014,24506.622474719996
2022-05-14,06:43:24.000,134,9600960,965,0,1652510603,6274.307197889997,-1145.0022402899995,24506.73426864
2022-05-14,06:43:25.000,134,9601103,645,0,1652510604,6274.219625859994,-1145.0233876799975,24506.73426864
2022-05-14,06:43:26.000,134,9601056,725,0,1652510605,6274.158999069994,-1145.0515842000023,24506.671384559995
2022-05-14,06:43:27.000,134,9601026,445,0,1652510606,6274.051218109998,-1145.0515842000023,24506.524655039997
2022-05-14,06:43:28.000,134,9601107,445,0,1652510607,6274.004063939996,-1145.0586333300016,24506.5456164
2022-05-14,06:43:29.000,134,9601074,285,0,1652510608,6274.084899659996,-1145.0797807199997,24506.71330728
2022-05-14,06:43:30.000,134,9601042,485,0,1652510609,6274.064690729996,-1145.0797807199997,24506.706320160003
2022-05-14,06:43:31.000,134,9601096,685,0,1652510610,6274.010800249998,-1145.065682460001,24506.72029440001
2022-05-14,06:43:32.000,134,9601081,725,0,1652510611,6273.977118699993,-1145.0797807199997,24506.66439744
2022-05-14,06:43:33.000,134,9601111,365,0,1652510612,6273.876074049993,-1145.1150263699965,24506.56657776
2022-05-14,06:43:34.000,134,9601101,-35,0,1652510613,6273.849128809998,-1145.1150263699965,24506.587539120002
2022-05-14,06:43:35.000,134,9601053,485,0,1652510614,6273.795238329993,-1145.1432228900012,24506.573564879996
2022-05-14,06:43:36.000,134,9601120,485,0,1652510615,6273.795238329993,-1145.1220754999958,24506.56657776
2022-05-14,06:43:37.000,134,9601062,5,0,1652510616,6273.700929989995,-1145.1220754999958,24506.43382248001
2022-05-14,06:43:38.000,134,9601166,-795,0,1652510617,6273.667248439997,-1145.1502720200006,24506.440809600004
2022-05-14,06:43:39.000,134,9601051,-635,0,1652510618,6273.768293089997,-1145.1714194099986,24506.56657776
2022-05-14,06:43:40.000,134,9601063,-795,0,1652510619,6273.707666299997,-1145.1643702799993,24506.5456164
2022-05-14,06:43:41.000,134,9601163,-795,0,1652510620,6273.653775819999,-1145.1502720200006,24506.454783839996
2022-05-14,06:43:42.000,134,9601065,845,0,1652510621,6273.599885339994,-1145.1714194099986,24506.43382248001
2022-05-14,06:43:43.000,134,9601010,-515,0,1652510622,6273.471895449999,-1145.1855176699974,24506.39888688
2022-05-14,06:43:44.000,134,9601040,-795,0,1652510623,6273.391059729998,-1145.213714190002,24506.301067200002
2022-05-14,06:43:45.000,134,9601040,-795,0,1652510624,6273.397796039993,-1145.213714190002,24506.301067200002
2022-05-14,06:43:46.000,134,9601023,1165,0,1652510625,6273.465159139996,-1145.1925667999967,24506.44779672
2022-05-14,06:43:47.000,134,9601015,-795,0,1652510626,6273.4180049699935,-1145.2207633200014,24506.461770960006
2022-05-14,06:43:48.000,134,9601025,-795,0,1652510627,6273.404532349996,-1145.2489598399989,24506.342989920005
2022-05-14,06:43:49.000,134,9601045,-795,0,1652510628,6273.3034876999955,-1145.2560089699982,24506.25914448
2022-05-14,06:43:50.000,134,9601035,285,0,1652510629,6273.283278769995,-1145.2771563599963,24506.315041440008
2022-05-14,06:43:51.000,134,9601049,-795,0,1652510630,6273.249597219998,-1145.2771563599963,24506.28010584
2022-05-14,06:43:52.000,134,9601031,605,0,1652510631,6273.148552569997,-1145.305352880001,24506.154337680004
2022-05-14,06:43:53.000,134,9601055,-195,0,1652510632,6273.128343639997,-1145.326500269999,24506.203247520003
2022-05-14,06:43:54.000,134,9601101,-74,0,1652510633,6273.108134709997,-1145.3335493999984,24506.287092959996
2022-05-14,06:43:55.000,134,9601020,-635,0,1652510634,6273.081189469995,-1145.3617459199959,24506.203247520003
2022-05-14,06:43:56.000,134,9601071,805,0,1652510635,6272.993617439999,-1145.3617459199959,24506.238183119996
2022-05-14,06:43:57.000,134,9601083,165,0,1652510636,6272.825209689996,-1145.3687950499952,24506.11241496
2022-05-14,06:43:58.000,134,9601119,-795,0,1652510637,6272.825209689996,-1145.3828933100012,24506.0914536
2022-05-14,06:43:59.000,134,9601050,-795,0,1652510638,6272.764582899996,-1145.4110898299987,24506.06350512
2022-05-14,06:44:00.000,134,9601115,605,0,1652510639,6272.7039561099955,-1145.4251880899974,24506.070492239996
2022-05-14,06:44:01.000,134,9601024,-795,0,1652510640,6272.697219799993,-1145.4322372199968,24506.035556640003
2022-05-14,06:44:02.000,134,9601059,-795,0,1652510641,6272.623120389995,-1145.4815811299995,24506.000621039995
2022-05-14,06:44:03.000,134,9601033,-795,0,1652510642,6272.535548359992,-1145.488630259999,24505.958698320006
2022-05-14,06:44:04.000,134,9601085,885,0,1652510643,6272.562493599995,-1145.4815811299995,24505.99363392
2022-05-14,06:44:05.000,134,9601041,445,0,1652510644,6272.468185259997,-1145.5168267799963,24505.94472408
2022-05-14,06:44:06.000,134,9601041,-795,0,1652510645,6272.367140609997,-1145.5591215599998,24505.93074984001
2022-05-14,06:44:07.000,134,9601058,-795,0,1652510646,6272.306513819996,-1145.5661706899991,24505.853891519997
2022-05-14,06:44:08.000,134,9601073,-795,0,1652510647,6272.185260239996,-1145.5732198199985,24505.700174880003
2022-05-14,06:44:09.000,134,9601000,-795,0,1652510648,6272.124633449996,-1145.601416339996,24505.721136240005
2022-05-14,06:44:10.000,134,9601109,-795,0,1652510649,6272.191996549998,-1145.6296128600006,24505.770046080004
2022-05-14,06:44:11.000,134,9601059,45,0,1652510650,6272.124633449996,-1145.63666199,24505.811968800008
2022-05-14,06:44:12.000,134,9601032,-795,0,1652510651,6272.037061419993,-1145.6719076399968,24505.804981679998
2022-05-14,06:44:13.000,134,9601107,-795,0,1652510652,6271.936016769992,-1145.6648585099974,24505.623316560006
2022-05-14,06:44:14.000,134,9601080,-795,0,1652510653,6271.915807839992,-1145.7001041600015,24505.60934232
2022-05-14,06:44:15.000,134,9601102,-795,0,1652510654,6271.848444739997,-1145.7071532900009,24505.65825216
2022-05-14,06:44:16.000,134,9601060,404,0,1652510655,6271.794554259999,-1145.7212515499996,24505.60934232
2022-05-14,06:44:17.000,134,9601097,-795,0,1652510656,6271.693509609999,-1145.7071532900009,24505.37876736001
2022-05-14,06:44:18.000,134,9601006,565,0,1652510657,6271.754136399999,-1145.7071532900009,24505.434664320004
2022-05-14,06:44:19.000,134,9601117,645,0,1652510658,6271.5992012699935,-1145.7142024200002,24505.455625680006
2022-05-14,06:44:20.000,134,9601077,805,0,1652510659,6271.639619129994,-1145.7142024200002,24505.469599919998
2022-05-14,06:44:21.000,134,9601119,404,0,1652510660,6271.659828059994,-1145.728300679999,24505.483574160004
2022-05-14,06:44:22.000,134,9601043,-795,0,1652510661,6271.511629239998,-1145.7071532900009,24505.329857519995
2022-05-14,06:44:23.000,134,9601086,-795,0,1652510662,6271.552047099998,-1145.7212515499996,24505.315883280004
2022-05-14,06:44:24.000,134,9601128,-795,0,1652510663,6271.552047099998,-1145.6930550300021,24505.357806000007
2022-05-14,06:44:25.000,134,9601063,-795,0,1652510664,6271.545310789996,-1145.7142024200002,24505.406715840007
2022-05-14,06:44:26.000,134,9601136,285,0,1652510665,6271.471211379998,-1145.7212515499996,24505.239024960007
2022-05-14,06:44:27.000,134,9601056,-795,0,1652510666,6271.504892929996,-1145.7212515499996,24505.27396056
2022-05-14,06:44:28.000,134,9600965,965,0,1652510667,6271.552047099998,-1145.7001041600015,24505.385754480005
2022-05-14,06:44:29.000,134,9601041,-395,0,1652510668,6271.511629239998,-1145.6860058999955,24505.364793120003
2022-05-14,06:44:30.000,134,9601119,-795,0,1652510669,6271.491420309998,-1145.7071532900009,24505.25998632001
2022-05-14,06:44:31.000,134,9601062,-795,0,1652510670,6271.477947689993,-1145.6930550300021,24505.246012080002
2022-05-14,06:44:32.000,134,9601070,485,0,1652510671,6271.457738759993,-1145.6437111199994,24505.21107648001
2022-05-14,06:44:33.000,134,9601073,-795,0,1652510672,6271.451002449998,-1145.6437111199994,24505.22505072
2022-05-14,06:44:34.000,134,9601109,-195,0,1652510673,6271.538574479993,-1145.6084654699953,24505.29492192
2022-05-14,06:44:35.000,134,9601095,525,0,1652510674,6271.531838169998,-1145.6225637300013,24505.287934800006
2022-05-14,06:44:36.000,134,9601090,-795,0,1652510675,6271.518365549993,-1145.5943672099966,24505.280947679996
2022-05-14,06:44:37.000,134,9601141,485,0,1652510676,6271.525101859996,-1145.5802689499978,24505.113256799996
2022-05-14,06:44:38.000,134,9601109,-555,0,1652510677,6271.518365549993,-1145.5661706899991,24505.17614088
2022-05-14,06:44:39.000,134,9601007,-795,0,1652510678,6271.518365549993,-1145.5661706899991,24505.218063600005
2022-05-14,06:44:40.000,134,9601074,445,0,1652510679,6271.518365549993,-1145.5379741700017,24505.169153760005
2022-05-14,06:44:41.000,134,9601121,-795,0,1652510680,6271.552047099998,-1145.5238759099957,24505.183127999997
2022-05-14,06:44:42.000,134,9601105,-795,0,1652510681,6271.410584589998,-1145.5379741700017,24505.015437119997
2022-05-14,06:44:43.000,134,9601035,-795,0,1652510682,6271.5992012699935,-1145.4815811299995,24505.21107648001
2022-05-14,06:44:44.000,134,9601077,885,0,1652510683,6271.605937579996,-1145.453384610002,24505.27396056
2022-05-14,06:44:45.000,134,9601145,365,0,1652510684,6271.4846839999955,-1145.453384610002,24505.029411360003
2022-05-14,06:44:46.000,134,9601089,-795,0,1652510685,6271.585728649996,-1145.439286349996,24505.169153760005
2022-05-14,06:44:47.000,134,9601091,-195,0,1652510686,6271.659828059994,-1145.4110898299987,24505.190115120007
2022-05-14,06:44:48.000,134,9601058,-795,0,1652510687,6271.653091749999,-1145.4040406999993,24505.232037839996
2022-05-14,06:44:49.000,134,9601117,-795,0,1652510688,6271.666564369996,-1145.3899424400006,24505.141205280008
2022-05-14,06:44:50.000,134,9601021,-795,0,1652510689,6271.781081639994,-1145.3405985299978,24505.25998632001
2022-05-14,06:44:51.000,134,9601038,-515,0,1652510690,6271.814763189999,-1145.3546967899965,24505.266973440004
2022-05-14,06:44:52.000,134,9601069,-795,0,1652510691,6271.861917359995,-1145.3405985299978,24505.315883280004
2022-05-14,06:44:53.000,134,9601055,-795,0,1652510692,6271.808026879997,-1145.3124020100004,24505.190115120007
2022-05-14,06:44:54.000,134,9601099,924,0,1652510693,6271.760872709994,-1145.2983037500017,24505.085308319998
2022-05-14,06:44:55.000,134,9601085,-795,0,1652510694,6271.855181049992,-1145.2771563599963,24505.183127999997
2022-05-14,06:44:56.000,134,9601038,-795,0,1652510695,6271.9562256999925,-1145.270107229997,24505.27396056
2022-05-14,06:44:57.000,134,9601124,-795,0,1652510696,6271.915807839992,-1145.2489598399989,24505.246012080002
2022-05-14,06:44:58.000,134,9601041,-795,0,1652510697,6271.9899072499975,-1145.213714190002,24505.336844640005
2022-05-14,06:44:59.000,134,9601077,-795,0,1652510698,6271.969698319997,-1145.1925667999967,24505.350818879997
2022-05-14,06:45:00.000,134,9601086,-795,0,1652510699,6272.064006659995,-1145.1643702799993,24505.399728719996
2022-05-14,06:45:01.000,134,9601108,-795,0,1652510700,6272.030325109998,-1145.15732115,24505.3927416
2022-05-14,06:45:02.000,134,9601078,-795,0,1652510701,6271.942753079995,-1145.15732115,24505.266973440004
2022-05-14,06:45:03.000,134,9601066,845,0,1652510702,6272.003379869995,-1145.1150263699965,24505.350818879997
2022-05-14,06:45:04.000,134,9601015,-795,0,1652510703,6272.070742969998,-1145.0938789799984,24505.399728719996
2022-05-14,06:45:05.000,134,9601058,-795,0,1652510704,6272.1044245199955,-1145.1009281099978,24505.469599919998
2022-05-14,06:45:06.000,134,9601096,-795,0,1652510705,6272.097688209993,-1145.1220754999958,24505.413702960002
2022-05-14,06:45:07.000,134,9601017,-795,0,1652510706,6272.090951899998,-1145.065682460001,24505.455625680006
2022-05-14,06:45:08.000,134,9601051,-354,0,1652510707,6272.178523929993,-1145.0515842000023,24505.532484000003
2022-05-14,06:45:09.000,134,9601102,285,0,1652510708,6272.165051309996,-1145.0586333300016,24505.497548399995
2022-05-14,06:45:10.000,134,9601087,-795,0,1652510709,6272.158314999993,-1145.0586333300016,24505.483574160004
2022-05-14,06:45:11.000,134,9601016,-795,0,1652510710,6272.158314999993,-1145.0374859399963,24505.51152264
2022-05-14,06:45:12.000,134,9601126,-795,0,1652510711,6272.1044245199955,-1145.0374859399963,24505.413702960002
2022-05-14,06:45:13.000,134,9601120,-795,0,1652510712,6272.165051309996,-1145.030436809997,24505.476587040008
2022-05-14,06:45:14.000,134,9601026,-795,0,1652510713,6272.266095959996,-1145.0163385499982,24505.602355200004
2022-05-14,06:45:15.000,134,9601069,-795,0,1652510714,6272.299777509994,-1145.0022402899995,24505.616329439996
2022-05-14,06:45:16.000,134,9601103,-795,0,1652510715,6272.313250129999,-1145.0022402899995,24505.59536808001
2022-05-14,06:45:17.000,134,9601115,485,0,1652510716,6272.2324144099985,-1144.99519116,24505.476587040008
2022-05-14,06:45:18.000,134,9601081,-795,0,1652510717,6272.2526233399985,-1144.9881420300007,24505.602355200004
2022-05-14,06:45:19.000,134,9601056,-795,0,1652510718,6272.212205479998,-1144.9669946399954,24505.532484000003
2022-05-14,06:45:20.000,134,9601111,-795,0,1652510719,6272.1044245199955,-1144.9317489899986,24505.49056128
2022-05-14,06:45:21.000,134,9601118,1005,0,1652510720,6272.131369759998,-1144.938798119998,24505.532484000003
2022-05-14,06:45:22.000,134,9601085,-795,0,1652510721,6272.178523929993,-1144.9317489899986,24505.581393840002
2022-05-14,06:45:23.000,134,9601106,-795,0,1652510722,6272.158314999993,-1144.9317489899986,24505.518509759997
2022-05-14,06:45:24.000,134,9601062,-795,0,1652510723,6272.225678099996,-1144.9176507299999,24505.665239279995
2022-05-14,06:45:25.000,134,9601095,-274,0,1652510724,6272.158314999993,-1144.8753559499964,24505.637290799998
2022-05-14,06:45:26.000,134,9601070,565,0,1652510725,6272.185260239996,-1144.8753559499964,24505.644277920008
2022-05-14,06:45:27.000,134,9601081,-274,0,1652510726,6272.097688209993,-1144.868306819997,24505.588380959998
2022-05-14,06:45:28.000,134,9601127,-795,0,1652510727,6272.1044245199955,-1144.868306819997,24505.525496880007
2022-05-14,06:45:29.000,134,9601056,-795,0,1652510728,6272.151578689998,-1144.8612576899977,24505.616329439996
2022-05-14,06:45:30.000,134,9601051,205,0,1652510729,6272.144842379996,-1144.8189629100016,24505.721136240005
2022-05-14,06:45:31.000,134,9601111,-795,0,1652510730,6272.151578689998,-1144.8189629100016,24505.707162
2022-05-14,06:45:32.000,134,9601067,-795,0,1652510731,6272.097688209993,-1144.8189629100016,24505.693187760007
2022-05-14,06:45:33.000,134,9601087,565,0,1652510732,6271.969698319997,-1144.826012040001,24505.567419599996
2022-05-14,06:45:34.000,134,9601138,-114,0,1652510733,6272.010116179998,-1144.8189629100016,24505.637290799998
2022-05-14,06:45:35.000,134,9601127,-195,0,1652510734,6272.003379869995,-1144.8119137800022,24505.672226400005
2022-05-14,06:45:36.000,134,9601093,445,0,1652510735,6271.976434629993,-1144.7907663899969,24505.623316560006
2022-05-14,06:45:37.000,134,9601039,-795,0,1652510736,6271.895598909992,-1144.7978155199962,24505.567419599996
2022-05-14,06:45:38.000,134,9601119,-795,0,1652510737,6271.902335219995,-1144.7907663899969,24505.59536808001
2022-05-14,06:45:39.000,134,9601037,1005,0,1652510738,6271.976434629993,-1144.7978155199962,24505.749084720002
2022-05-14,06:45:40.000,134,9601030,-795,0,1652510739,6271.949489389997,-1144.75552074,24505.72812336
2022-05-14,06:45:41.000,134,9601188,-795,0,1652510740,6271.936016769992,-1144.7837172599975,24505.672226400005
2022-05-14,06:45:42.000,134,9601065,-795,0,1652510741,6271.855181049992,-1144.7696189999988,24505.602355200004
2022-05-14,06:45:43.000,134,9601172,165,0,1652510742,6271.855181049992,-1144.7696189999988,24505.602355200004
2022-05-14,06:45:44.000,134,9601087,-795,0,1652510743,6271.848444739997,-1144.7696189999988,24505.63030368
2022-05-14,06:45:45.000,134,9601051,565,0,1652510744,6271.8417084299945,-1144.7625698699994,24505.637290799998
2022-05-14,06:45:46.000,134,9601054,-795,0,1652510745,6271.808026879997,-1144.826012040001,24505.65825216
2022-05-14,06:45:47.000,134,9601055,-395,0,1652510746,6271.875389979992,-1144.8119137800022,24505.72812336
2022-05-14,06:45:48.000,134,9601080,-795,0,1652510747,6271.942753079995,-1144.8048646499956,24505.76305896001
2022-05-14,06:45:49.000,134,9601109,-795,0,1652510748,6271.828235809997,-1144.847159429999,24505.7770332
2022-05-14,06:45:50.000,134,9601006,-755,0,1652510749,6271.794554259999,-1144.8612576899977,24505.735110479996
2022-05-14,06:45:51.000,134,9601100,845,0,1652510750,6271.767609019997,-1144.8612576899977,24505.693187760007
2022-05-14,06:45:52.000,134,9601029,-515,0,1652510751,6271.693509609999,-1144.8753559499964,24505.65825216
2022-05-14,06:45:53.000,134,9601091,-795,0,1652510752,6271.653091749999,-1144.9106016000005,24505.63030368
2022-05-14,06:45:54.000,134,9601090,605,0,1652510753,6271.733927469999,-1144.9528963799967,24505.770046080004
2022-05-14,06:45:55.000,134,9600993,845,0,1652510754,6271.7474000899965,-1144.974043770002,24505.839917280005
2022-05-14,06:45:56.000,134,9601075,-795,0,1652510755,6271.720454849994,-1144.99519116,24505.770046080004
2022-05-14,06:45:57.000,134,9601031,-795,0,1652510756,6271.5992012699935,-1145.0233876799975,24505.700174880003
2022-05-14,06:45:58.000,134,9601051,924,0,1652510757,6271.605937579996,-1145.0727315900003,24505.65825216
2022-05-14,06:45:59.000,134,9601059,805,0,1652510758,6271.565519719996,-1145.1009281099978,24505.721136240005
2022-05-14,06:46:00.000,134,9601023,-475,0,1652510759,6271.545310789996,-1145.1361737600018,24505.71414912001
2022-05-14,06:46:01.000,134,9601083,-795,0,1652510760,6271.464475069995,-1145.1361737600018,24505.770046080004
2022-05-14,06:46:02.000,134,9601077,645,0,1652510761,6271.451002449998,-1145.1925667999967,24505.700174880003
2022-05-14,06:46:03.000,134,9601059,-795,0,1652510762,6271.457738759993,-1145.2207633200014,24505.693187760007
2022-05-14,06:46:04.000,134,9601018,-795,0,1652510763,6271.464475069995,-1145.270107229997,24505.818955920004
2022-05-14,06:46:05.000,134,9601073,1005,0,1652510764,6271.403848279995,-1145.2912546200023,24505.742097600007
2022-05-14,06:46:06.000,134,9601028,-795,0,1652510765,6271.376903039993,-1145.326500269999,24505.686200639997
2022-05-14,06:46:07.000,134,9601084,-795,0,1652510766,6271.323012559995,-1145.3476476599972,24505.581393840002
2022-05-14,06:46:08.000,134,9601155,-795,0,1652510767,6271.221967909994,-1145.3687950499952,24505.574406720007
2022-05-14,06:46:09.000,134,9601010,445,0,1652510768,6271.296067319992,-1145.3758441800019,24505.686200639997
2022-05-14,06:46:10.000,134,9601111,-795,0,1652510769,6271.296067319992,-1145.3899424400006,24505.72812336
2022-05-14,06:46:11.000,134,9601079,765,0,1652510770,6271.296067319992,-1145.4110898299987,24505.67921352
2022-05-14,06:46:12.000,134,9601076,365,0,1652510771,6271.269122079997,-1145.4110898299987,24505.72812336
2022-05-14,06:46:13.000,134,9601095,-795,0,1652510772,6271.174813739999,-1145.439286349996,24505.623316560006
2022-05-14,06:46:14.000,134,9601100,-795,0,1652510773,6271.174813739999,-1145.4604337400015,24505.665239279995
2022-05-14,06:46:15.000,134,9601095,-795,0,1652510774,6271.174813739999,-1145.4815811299995,24505.71414912001
2022-05-14,06:46:16.000,134,9601097,485,0,1652510775,6271.147868499997,-1145.4815811299995,24505.60934232
2022-05-14,06:46:17.000,134,9601040,85,0,1652510776,6271.080505399994,-1145.545023300001,24505.553445360005
2022-05-14,06:46:18.000,134,9601133,325,0,1652510777,6271.107450639996,-1145.530925039995,24505.567419599996
2022-05-14,06:46:19.000,134,9601107,-795,0,1652510778,6271.161341119994,-1145.5943672099966,24505.65825216
2022-05-14,06:46:20.000,134,9601061,-555,0,1652510779,6271.114186949999,-1145.5943672099966,24505.707162
2022-05-14,06:46:21.000,134,9601131,-795,0,1652510780,6271.026614919996,-1145.6296128600006,24505.574406720007
2022-05-14,06:46:22.000,134,9601064,-795,0,1652510781,6270.939042889993,-1145.6719076399968,24505.455625680006
2022-05-14,06:46:23.000,134,9601036,-195,0,1652510782,6271.019878609994,-1145.6719076399968,24505.553445360005
2022-05-14,06:46:24.000,134,9601063,-795,0,1652510783,6271.046823849996,-1145.6860058999955,24505.518509759997
2022-05-14,06:46:25.000,134,9601053,325,0,1652510784,6271.053560159999,-1145.6930550300021,24505.532484000003
2022-05-14,06:46:26.000,134,9601018,-795,0,1652510785,6271.080505399994,-1145.728300679999,24505.63030368
2022-05-14,06:46:27.000,134,9601065,-795,0,1652510786,6271.060296469994,-1145.7212515499996,24505.588380959998
2022-05-14,06:46:28.000,134,9601091,-795,0,1652510787,6271.120923259994,-1145.7001041600015,24505.637290799998
2022-05-14,06:46:29.000,134,9601198,-74,0,1652510788,6271.114186949999,-1145.7001041600015,24505.623316560006
2022-05-14,06:46:30.000,134,9600991,605,0,1652510789,6271.093978019999,-1145.7564971999964,24505.60934232
2022-05-14,06:46:31.000,134,9601106,-795,0,1652510790,6271.080505399994,-1145.7423989399977,24505.623316560006
2022-05-14,06:46:32.000,134,9601052,-795,0,1652510791,6270.992933369998,-1145.728300679999,24505.49056128
2022-05-14,06:46:33.000,134,9601067,-795,0,1652510792,6271.019878609994,-1145.749448069997,24505.532484000003
2022-05-14,06:46:34.000,134,9601102,-354,0,1652510793,6271.120923259994,-1145.749448069997,24505.665239279995
2022-05-14,06:46:35.000,134,9601032,-795,0,1652510794,6271.093978019999,-1145.7635463299957,24505.693187760007
2022-05-14,06:46:36.000,134,9601065,-795,0,1652510795,6271.080505399994,-1145.7635463299957,24505.67921352
2022-05-14,06:46:37.000,134,9601052,-35,0,1652510796,6271.006405989996,-1145.7564971999964,24505.60934232
2022-05-14,06:46:38.000,134,9601076,-795,0,1652510797,6271.073769089999,-1145.7564971999964,24505.637290799998
2022-05-14,06:46:39.000,134,9601090,-155,0,1652510798,6271.040087539994,-1145.770595459995,24505.665239279995
2022-05-14,06:46:40.000,134,9601077,-795,0,1652510799,6271.026614919996,-1145.7423989399977,24505.651265040004
2022-05-14,06:46:41.000,134,9601047,-155,0,1652510800,6271.073769089999,-1145.749448069997,24505.686200639997
2022-05-14,06:46:42.000,134,9601065,445,0,1652510801,6271.026614919996,-1145.7423989399977,24505.700174880003
2022-05-14,06:46:43.000,134,9601002,-795,0,1652510802,6271.0333512299985,-1145.7423989399977,24505.65825216
2022-05-14,06:46:44.000,134,9601029,445,0,1652510803,6271.107450639996,-1145.728300679999,24505.735110479996
2022-05-14,06:46:45.000,134,9601090,485,0,1652510804,6271.060296469994,-1145.7071532900009,24505.72812336
2022-05-14,06:46:46.000,134,9601062,-795,0,1652510805,6271.019878609994,-1145.7001041600015,24505.749084720002
2022-05-14,06:46:47.000,134,9601145,-795,0,1652510806,6270.898625029993,-1145.6860058999955,24505.525496880007
2022-05-14,06:46:48.000,134,9601111,-795,0,1652510807,6270.952515509998,-1145.6437111199994,24505.651265040004
2022-05-14,06:46:49.000,134,9601024,685,0,1652510808,6270.979460749993,-1145.6225637300013,24505.721136240005
2022-05-14,06:46:50.000,134,9601064,605,0,1652510809,6271.046823849996,-1145.615514600002,24505.88184000001
2022-05-14,06:46:51.000,134,9601047,-795,0,1652510810,6271.019878609994,-1145.5873180799972,24505.888827120005
2022-05-14,06:46:52.000,134,9601097,-795,0,1652510811,6271.053560159999,-1145.6084654699953,24505.832930159995
2022-05-14,06:46:53.000,134,9601085,-675,0,1652510812,6270.992933369998,-1145.5943672099966,24505.71414912001
2022-05-14,06:46:54.000,134,9601114,-795,0,1652510813,6271.013142299998,-1145.5732198199985,24505.832930159995
2022-05-14,06:46:55.000,134,9601010,965,0,1652510814,6270.992933369998,-1145.5379741700017,24505.853891519997
2022-05-14,06:46:56.000,134,9601042,645,0,1652510815,6270.979460749993,-1145.530925039995,24505.853891519997
2022-05-14,06:46:57.000,134,9601059,565,0,1652510816,6270.972724439998,-1145.530925039995,24505.784020319996
2022-05-14,06:46:58.000,134,9601089,645,0,1652510817,6270.972724439998,-1145.5379741700017,24505.867865760003
2022-05-14,06:46:59.000,134,9601033,85,0,1652510818,6271.040087539994,-1145.488630259999,24505.937736960004
2022-05-14,06:47:00.000,134,9601052,-274,0,1652510819,6271.019878609994,-1145.5238759099957,24505.937736960004
2022-05-14,06:47:01.000,134,9601076,525,0,1652510820,6271.006405989996,-1145.509777649997,24505.951711199996
2022-05-14,06:47:02.000,134,9601074,-795,0,1652510821,6270.871679789998,-1145.4956793899983,24505.8469044
2022-05-14,06:47:03.000,134,9601085,404,0,1652510822,6270.912097649998,-1145.4674828700008,24505.87485288
2022-05-14,06:47:04.000,134,9601014,-555,0,1652510823,6270.925570269996,-1145.4815811299995,24505.951711199996
2022-05-14,06:47:05.000,134,9601044,-795,0,1652510824,6270.992933369998,-1145.4815811299995,24506.028569520007
2022-05-14,06:47:06.000,134,9601032,-795,0,1652510825,6270.965988129996,-1145.453384610002,24505.965685440002
2022-05-14,06:47:07.000,134,9601079,-795,0,1652510826,6270.972724439998,-1145.4745320000002,24505.937736960004
2022-05-14,06:47:08.000,134,9601050,1365,0,1652510827,6271.019878609994,-1145.453384610002,24506.04254376
2022-05-14,06:47:09.000,134,9601074,765,0,1652510828,6270.9996696799935,-1145.453384610002,24506.04254376
2022-05-14,06:47:10.000,134,9601021,-795,0,1652510829,6270.905361339996,-1145.4463354799955,24505.88184000001
2022-05-14,06:47:11.000,134,9601053,-635,0,1652510830,6270.965988129996,-1145.4110898299987,24506.01459528
2022-05-14,06:47:12.000,134,9601100,-795,0,1652510831,6270.891888719998,-1145.4040406999993,24505.93074984001
2022-05-14,06:47:13.000,134,9601082,-795,0,1652510832,6270.891888719998,-1145.4110898299987,24505.979659680008
2022-05-14,06:47:14.000,134,9601111,-795,0,1652510833,6270.939042889993,-1145.418138959998,24506.147350560008
2022-05-14,06:47:15.000,134,9601095,124,0,1652510834,6270.959251819993,-1145.4110898299987,24506.126389200006
2022-05-14,06:47:16.000,134,9601060,-35,0,1652510835,6270.972724439998,-1145.39699157,24506.09844072001
2022-05-14,06:47:17.000,134,9601078,-795,0,1652510836,6270.844734549995,-1145.4040406999993,24506.056518000005
2022-05-14,06:47:18.000,134,9601116,1125,0,1652510837,6270.837998239993,-1145.418138959998,24506.04953088001
2022-05-14,06:47:19.000,134,9601083,805,0,1652510838,6270.864943479995,-1145.39699157,24506.084466480002
2022-05-14,06:47:20.000,134,9600983,605,0,1652510839,6270.851470859998,-1145.439286349996,24506.056518000005
2022-05-14,06:47:21.000,134,9601088,-795,0,1652510840,6270.871679789998,-1145.418138959998,24506.1613248
2022-05-14,06:47:22.000,134,9601075,965,0,1652510841,6270.7706351399975,-1145.39699157,24506.084466480002
2022-05-14,06:47:23.000,134,9601063,445,0,1652510842,6270.656117869992,-1145.39699157,24505.979659680008
2022-05-14,06:47:24.000,134,9601074,-795,0,1652510843,6270.804316689995,-1145.418138959998,24506.196260400007
2022-05-14,06:47:25.000,134,9601039,-475,0,1652510844,6270.817789309993,-1145.4251880899974,24506.231196
2022-05-14,06:47:26.000,134,9601106,445,0,1652510845,6270.797580379993,-1145.418138959998,24506.105427840004
2022-05-14,06:47:27.000,134,9601051,-555,0,1652510846,6270.723480969995,-1145.439286349996,24506.035556640003
2022-05-14,06:47:28.000,134,9601042,-795,0,1652510847,6270.689799419997,-1145.439286349996,24506.06350512
2022-05-14,06:47:29.000,134,9601044,-354,0,1652510848,6270.797580379993,-1145.453384610002,24506.18228616
2022-05-14,06:47:30.000,134,9601066,5,0,1652510849,6270.804316689995,-1145.453384610002,24506.203247520003
2022-05-14,06:47:31.000,134,9601018,-795,0,1652510850,6270.790844069998,-1145.4463354799955,24506.252157360002
2022-05-14,06:47:32.000,134,9601093,-235,0,1652510851,6270.824525619995,-1145.453384610002,24506.224208880005
2022-05-14,06:47:33.000,134,9601058,-795,0,1652510852,6270.7369535899925,-1145.5027285199976,24506.133376320002
2022-05-14,06:47:34.000,134,9601130,765,0,1652510853,6270.743689899995,-1145.4956793899983,24506.18228616
2022-05-14,06:47:35.000,134,9601090,-35,0,1652510854,6270.723480969995,-1145.5168267799963,24506.203247520003
2022-05-14,06:47:36.000,134,9601080,404,0,1652510855,6270.757162519993,-1145.509777649997,24506.18228616
2022-05-14,06:47:37.000,134,9601064,-795,0,1652510856,6270.683063109995,-1145.530925039995,24506.09844072001
2022-05-14,06:47:38.000,134,9601038,1125,0,1652510857,6270.723480969995,-1145.5379741700017,24506.189273279997
2022-05-14,06:47:39.000,134,9601034,-795,0,1652510858,6270.804316689995,-1145.5379741700017,24506.294080080006
2022-05-14,06:47:40.000,134,9601053,-795,0,1652510859,6270.804316689995,-1145.5661706899991,24506.301067200002
2022-05-14,06:47:41.000,134,9601165,1085,0,1652510860,6270.804316689995,-1145.5661706899991,24506.25914448
2022-05-14,06:47:42.000,134,9600980,-795,0,1652510861,6270.689799419997,-1145.5943672099966,24506.168311919995
2022-05-14,06:47:43.000,134,9601138,-114,0,1652510862,6270.743689899995,-1145.5873180799972,24506.147350560008
2022-05-14,06:47:44.000,134,9601039,-795,0,1652510863,6270.763898829995,-1145.5802689499978,24506.224208880005
2022-05-14,06:47:45.000,134,9601062,-675,0,1652510864,6270.804316689995,-1145.615514600002,24506.301067200002
2022-05-14,06:47:46.000,134,9601093,-795,0,1652510865,6270.790844069998,-1145.6296128600006,24506.287092959996
2022-05-14,06:47:47.000,134,9601036,-795,0,1652510866,6270.811052999998,-1145.6437111199994,24506.26613160001
2022-05-14,06:47:48.000,134,9601073,885,0,1652510867,6270.837998239993,-1145.657809379998,24506.38491264001
2022-05-14,06:47:49.000,134,9601065,-795,0,1652510868,6270.858207169993,-1145.63666199,24506.34997704
2022-05-14,06:47:50.000,134,9601074,-795,0,1652510869,6270.811052999998,-1145.6719076399968,24506.363951280007
2022-05-14,06:47:51.000,134,9601045,-795,0,1652510870,6270.844734549995,-1145.6719076399968,24506.336002799995
2022-05-14,06:47:52.000,134,9601077,-795,0,1652510871,6270.797580379993,-1145.6719076399968,24506.245170240007
2022-05-14,06:47:53.000,134,9600990,1045,0,1652510872,6270.784107759995,-1145.6789567699961,24506.294080080006
2022-05-14,06:47:54.000,134,9601053,445,0,1652510873,6270.851470859998,-1145.6860058999955,24506.42683536
2022-05-14,06:47:55.000,134,9601076,-795,0,1652510874,6270.891888719998,-1145.7071532900009,24506.461770960006
2022-05-14,06:47:56.000,134,9601042,-795,0,1652510875,6270.905361339996,-1145.728300679999,24506.503693679995
2022-05-14,06:47:57.000,134,9601087,605,0,1652510876,6270.912097649998,-1145.7142024200002,24506.482732320008
2022-05-14,06:47:58.000,134,9601078,-795,0,1652510877,6270.804316689995,-1145.728300679999,24506.39888688
2022-05-14,06:47:59.000,134,9601062,485,0,1652510878,6270.858207169993,-1145.728300679999,24506.43382248001
2022-05-14,06:48:00.000,134,9601029,325,0,1652510879,6270.8851524099955,-1145.728300679999,24506.55260352001
2022-05-14,06:48:01.000,134,9601114,765,0,1652510880,6270.945779199996,-1145.7353498099983,24506.531642160007
2022-05-14,06:48:02.000,134,9601125,165,0,1652510881,6270.905361339996,-1145.7635463299957,24506.56657776
2022-05-14,06:48:03.000,134,9601145,-795,0,1652510882,6270.945779199996,-1145.7635463299957,24506.622474719996
2022-05-14,06:48:04.000,134,9601116,-354,0,1652510883,6270.965988129996,-1145.7564971999964,24506.587539120002
2022-05-14,06:48:05.000,134,9601067,-795,0,1652510884,6270.864943479995,-1145.8058411099992,24506.5456164
2022-05-14,06:48:06.000,134,9601151,1325,0,1652510885,6270.932306579998,-1145.8058411099992,24506.59452624
2022-05-14,06:48:07.000,134,9601040,-795,0,1652510886,6270.851470859998,-1145.8340376299966,24506.51766792
2022-05-14,06:48:08.000,134,9601044,-795,0,1652510887,6270.844734549995,-1145.841086759996,24506.538629280003
2022-05-14,06:48:09.000,134,9601012,-795,0,1652510888,6270.817789309993,-1145.8622341500013,24506.608500480004
2022-05-14,06:48:10.000,134,9601048,-795,0,1652510889,6270.952515509998,-1145.87633241,24506.76920424001
2022-05-14,06:48:11.000,134,9601122,-795,0,1652510890,6270.932306579998,-1145.9045289299975,24506.76920424001
2022-05-14,06:48:12.000,134,9601017,-795,0,1652510891,6270.918833959993,-1145.9327254500022,24506.72029440001
2022-05-14,06:48:13.000,134,9600994,-114,0,1652510892,6270.831261929998,-1145.9538728400003,24506.71330728
2022-05-14,06:48:14.000,134,9601155,-795,0,1652510893,6270.858207169993,-1145.967971099999,24506.706320160003
2022-05-14,06:48:15.000,134,9601032,-795,0,1652510894,6270.831261929998,-1145.9820693599977,24506.706320160003
2022-05-14,06:48:16.000,134,9601027,685,0,1652510895,6270.817789309993,-1146.0243641400011,24506.776191360004
2022-05-14,06:48:17.000,134,9601043,-795,0,1652510896,6270.763898829995,-1146.0314132700005,24506.692345919997
2022-05-14,06:48:18.000,134,9601044,565,0,1652510897,6270.750426209997,-1146.080757179996,24506.76920424001
2022-05-14,06:48:19.000,134,9601041,-795,0,1652510898,6270.811052999998,-1146.1019045700014,24506.797152720006
2022-05-14,06:48:20.000,134,9601059,-715,0,1652510899,6270.817789309993,-1146.1230519599994,24506.839075439995
2022-05-14,06:48:21.000,134,9601109,-795,0,1652510900,6270.790844069998,-1146.1723958700022,24506.825101200004
2022-05-14,06:48:22.000,134,9601092,-555,0,1652510901,6270.662854179995,-1146.207641519999,24506.73426864
2022-05-14,06:48:23.000,134,9601093,-795,0,1652510902,6270.629172629997,-1146.1935432600003,24506.741255759996
2022-05-14,06:48:24.000,134,9601019,765,0,1652510903,6270.561809529994,-1146.2428871699958,24506.755230000002
2022-05-14,06:48:25.000,134,9601135,205,0,1652510904,6270.696535729992,-1146.2358380399965,24506.874011040003
2022-05-14,06:48:26.000,134,9601056,-795,0,1652510905,6270.669590489997,-1146.2499362999952,24506.846062560006
2022-05-14,06:48:27.000,134,9601064,-795,0,1652510906,6270.669590489997,-1146.2710836900005,24506.748242880007
2022-05-14,06:48:28.000,134,9601027,-475,0,1652510907,6270.716744659992,-1146.2710836900005,24506.867023920007
2022-05-14,06:48:29.000,134,9601011,-195,0,1652510908,6270.689799419997,-1146.2851819499992,24506.88798528001
2022-05-14,06:48:30.000,134,9601058,965,0,1652510909,6270.683063109995,-1146.2851819499992,24506.804139840002
2022-05-14,06:48:31.000,134,9601075,-795,0,1652510910,6270.716744659992,-1146.2922310799986,24506.88798528001
2022-05-14,06:48:32.000,134,9601030,-315,0,1652510911,6270.649381559997,-1146.320427599996,24506.755230000002
2022-05-14,06:48:33.000,134,9601102,-795,0,1652510912,6270.696535729992,-1146.3274767299954,24506.790165599996
2022-05-14,06:48:34.000,134,9601023,605,0,1652510913,6270.831261929998,-1146.299280209998,24506.957856479996
2022-05-14,06:48:35.000,134,9601036,-795,0,1652510914,6270.804316689995,-1146.3133784699967,24506.957856479996
2022-05-14,06:48:36.000,134,9601023,-795,0,1652510915,6270.757162519993,-1146.2851819499992,24506.867023920007
2022-05-14,06:48:37.000,134,9601093,165,0,1652510916,6270.831261929998,-1146.2569854300018,24506.846062560006
2022-05-14,06:48:38.000,134,9601106,-795,0,1652510917,6270.837998239993,-1146.2499362999952,24506.922920880002
2022-05-14,06:48:39.000,134,9601083,-315,0,1652510918,6270.918833959993,-1146.2428871699958,24506.93689512001
2022-05-14,06:48:40.000,134,9601021,-795,0,1652510919,6270.912097649998,-1146.2499362999952,24506.992792080004
2022-05-14,06:48:41.000,134,9601105,-795,0,1652510920,6270.925570269996,-1146.2499362999952,24506.992792080004
2022-05-14,06:48:42.000,134,9601075,-795,0,1652510921,6270.945779199996,-1146.2146906499984,24507.04868904
2022-05-14,06:48:43.000,134,9601113,-795,0,1652510922,6270.965988129996,-1146.228788909997,24507.013753440006
2022-05-14,06:48:44.000,134,9601015,605,0,1652510923,6271.040087539994,-1146.1935432600003,24507.10458600001
2022-05-14,06:48:45.000,134,9601125,445,0,1652510924,6271.026614919996,-1146.207641519999,24507.11856024
2022-05-14,06:48:46.000,134,9601166,245,0,1652510925,6271.053560159999,-1146.1794450000016,24507.0696504
2022-05-14,06:48:47.000,134,9601001,565,0,1652510926,6271.067032779996,-1146.2005923899997,24507.125547359996
2022-05-14,06:48:48.000,134,9601072,-795,0,1652510927,6271.0333512299985,-1146.1723958700022,24507.05567616001
2022-05-14,06:48:49.000,134,9601090,-795,0,1652510928,6271.087241709996,-1146.2005923899997,24507.11856024
2022-05-14,06:48:50.000,134,9601072,645,0,1652510929,6271.235440529999,-1146.1371502199981,24507.209392800003
2022-05-14,06:48:51.000,134,9601075,565,0,1652510930,6271.255649459992,-1146.1512484799969,24507.279264000004
2022-05-14,06:48:52.000,134,9601027,-795,0,1652510931,6271.269122079997,-1146.1371502199981,24507.314199599998
2022-05-14,06:48:53.000,134,9601096,245,0,1652510932,6271.2421768399945,-1146.1301010899988,24507.230354160005
2022-05-14,06:48:54.000,134,9601053,-434,0,1652510933,6271.309539939997,-1146.11600283,24507.279264000004
2022-05-14,06:48:55.000,134,9601018,-795,0,1652510934,6271.363430419995,-1146.094855440002,24507.321186720008
2022-05-14,06:48:56.000,134,9601102,205,0,1652510935,6271.376903039993,-1146.059609789998,24507.370096560007
2022-05-14,06:48:57.000,134,9601033,-795,0,1652510936,6271.349957799997,-1146.0666589199973,24507.307212480002
2022-05-14,06:48:58.000,134,9601025,-35,0,1652510937,6271.424057209995,-1146.0384623999998,24507.460929119996
2022-05-14,06:48:59.000,134,9601132,-155,0,1652510938,6271.538574479993,-1145.9961676199964,24507.460929119996
2022-05-14,06:49:00.000,134,9601045,-795,0,1652510939,6271.552047099998,-1145.9750202299983,24507.467916240006
2022-05-14,06:49:01.000,134,9601120,365,0,1652510940,6271.572256029998,-1145.946823710001,24507.5238132
2022-05-14,06:49:02.000,134,9601045,805,0,1652510941,6271.518365549993,-1145.9538728400003,24507.419006400007
2022-05-14,06:49:03.000,134,9601102,1125,0,1652510942,6271.565519719996,-1145.9256763199955,24507.446954880004
2022-05-14,06:49:04.000,134,9601020,-795,0,1652510943,6271.646355439996,-1145.9186271899962,24507.565735920005
2022-05-14,06:49:05.000,134,9600941,-795,0,1652510944,6271.666564369996,-1145.87633241,24507.663555600004
2022-05-14,06:49:06.000,134,9601066,765,0,1652510945,6271.720454849994,-1145.897479799998,24507.663555600004
2022-05-14,06:49:07.000,134,9601066,765,0,1652510946,6271.733927469999,-1145.855185020002,24507.635607120006
2022-05-14,06:49:08.000,134,9601026,-795,0,1652510947,6271.855181049992,-1145.841086759996,24507.733426800005
2022-05-14,06:49:09.000,134,9601042,-795,0,1652510948,6271.848444739997,-1145.855185020002,24507.754388160007
2022-05-14,06:49:10.000,134,9601073,404,0,1652510949,6271.848444739997,-1145.8269884999972,24507.761375280003
2022-05-14,06:49:11.000,134,9601045,-795,0,1652510950,6271.882126289995,-1145.784693720001,24507.803298000006
2022-05-14,06:49:12.000,134,9601044,-795,0,1652510951,6271.821499499994,-1145.8199393699979,24507.698491199997
2022-05-14,06:49:13.000,134,9600985,-795,0,1652510952,6271.861917359995,-1145.7917428500004,24507.733426800005
2022-05-14,06:49:14.000,134,9601015,165,0,1652510953,6271.9562256999925,-1145.7987919799998,24507.880156320003
2022-05-14,06:49:15.000,134,9601068,-795,0,1652510954,6271.976434629993,-1145.784693720001,24507.964001759996
2022-05-14,06:49:16.000,134,9601040,-795,0,1652510955,6271.983170939995,-1145.7917428500004,24507.977976000002
2022-05-14,06:49:17.000,134,9601065,365,0,1652510956,6271.922544149995,-1145.8058411099992,24507.89413056001
2022-05-14,06:49:18.000,134,9601084,-795,0,1652510957,6271.949489389997,-1145.770595459995,24507.95701464
2022-05-14,06:49:19.000,134,9601003,1045,0,1652510958,6271.9562256999925,-1145.784693720001,24508.019898720006
2022-05-14,06:49:20.000,134,9601077,-795,0,1652510959,6271.969698319997,-1145.7776445900017,24507.991950240008
2022-05-14,06:49:21.000,134,9601083,-195,0,1652510960,6272.003379869995,-1145.7776445900017,24508.06182144001
2022-05-14,06:49:22.000,134,9601046,-795,0,1652510961,6271.936016769992,-1145.7635463299957,24508.047847200003
2022-05-14,06:49:23.000,134,9601031,965,0,1652510962,6271.936016769992,-1145.770595459995,24508.012911599995
2022-05-14,06:49:24.000,134,9601069,-795,0,1652510963,6272.016852489993,-1145.7423989399977,24508.17361536
2022-05-14,06:49:25.000,134,9601097,205,0,1652510964,6271.834972119999,-1145.7635463299957,24508.068808560005
2022-05-14,06:49:26.000,134,9601072,-795,0,1652510965,6271.922544149995,-1145.7776445900017,24508.187589600006
2022-05-14,06:49:27.000,134,9601070,-434,0,1652510966,6271.848444739997,-1145.784693720001,24508.068808560005
2022-05-14,06:49:28.000,134,9601013,-795,0,1652510967,6271.8417084299945,-1145.7987919799998,24508.138679760006
2022-05-14,06:49:29.000,134,9601040,-795,0,1652510968,6271.902335219995,-1145.770595459995,24508.250473679997
2022-05-14,06:49:30.000,134,9601001,-795,0,1652510969,6271.929280459997,-1145.770595459995,24508.34130624
2022-05-14,06:49:31.000,134,9601103,-795,0,1652510970,6271.936016769992,-1145.7776445900017,24508.327332000008
2022-05-14,06:49:32.000,134,9601023,245,0,1652510971,6271.861917359995,-1145.784693720001,24508.34130624
2022-05-14,06:49:33.000,134,9601116,-195,0,1652510972,6271.801290569994,-1145.7635463299957,24508.17361536
2022-05-14,06:49:34.000,134,9601106,-755,0,1652510973,6271.828235809997,-1145.7776445900017,24508.306370640006
2022-05-14,06:49:35.000,134,9601001,-795,0,1652510974,6271.834972119999,-1145.7564971999964,24508.2923964
2022-05-14,06:49:36.000,134,9600978,-795,0,1652510975,6271.848444739997,-1145.7564971999964,24508.327332000008
2022-05-14,06:49:37.000,134,9601045,-35,0,1652510976,6271.787817949997,-1145.7423989399977,24508.299383519996
2022-05-14,06:49:38.000,134,9601043,-795,0,1652510977,6271.8417084299945,-1145.7353498099983,24508.383228960003
2022-05-14,06:49:39.000,134,9601078,-354,0,1652510978,6271.855181049992,-1145.6860058999955,24508.425151680007
2022-05-14,06:49:40.000,134,9601106,605,0,1652510979,6271.834972119999,-1145.7212515499996,24508.425151680007
2022-05-14,06:49:41.000,134,9601071,-795,0,1652510980,6271.781081639994,-1145.7071532900009,24508.46008728
2022-05-14,06:49:42.000,134,9601041,-795,0,1652510981,6271.673300679999,-1145.6930550300021,24508.320344879998
2022-05-14,06:49:43.000,134,9601056,-795,0,1652510982,6271.700245919994,-1145.6930550300021,24508.320344879998
2022-05-14,06:49:44.000,134,9601019,-795,0,1652510983,6271.740663779994,-1145.7071532900009,24508.334319120004
2022-05-14,06:49:45.000,134,9601023,-795,0,1652510984,6271.700245919994,-1145.7071532900009,24508.418164559997
2022-05-14,06:49:46.000,134,9601056,805,0,1652510985,6271.653091749999,-1145.6648585099974,24508.39021608
2022-05-14,06:49:47.000,134,9601037,-795,0,1652510986,6271.585728649996,-1145.6789567699961,24508.376241840007
2022-05-14,06:49:48.000,134,9601013,-795,0,1652510987,6271.646355439996,-1145.7001041600015,24508.467074399996
2022-05-14,06:49:49.000,134,9601127,-114,0,1652510988,6271.585728649996,-1145.7071532900009,24508.488035759998
2022-05-14,06:49:50.000,134,9601062,-795,0,1652510989,6271.572256029998,-1145.7212515499996,24508.474061520006
2022-05-14,06:49:51.000,134,9601050,-395,0,1652510990,6271.565519719996,-1145.6930550300021,24508.467074399996
2022-05-14,06:49:52.000,134,9601070,-795,0,1652510991,6271.471211379998,-1145.7001041600015,24508.327332000008
2022-05-14,06:49:53.000,134,9601106,-795,0,1652510992,6271.451002449998,-1145.6930550300021,24508.39021608
2022-05-14,06:49:54.000,134,9601042,-795,0,1652510993,6271.558783409993,-1145.6860058999955,24508.536945599997
2022-05-14,06:49:55.000,134,9600997,-795,0,1652510994,6271.4846839999955,-1145.6789567699961,24508.599829680003
2022-05-14,06:49:56.000,134,9601020,-795,0,1652510995,6271.504892929996,-1145.7001041600015,24508.61380392001
2022-05-14,06:49:57.000,134,9601053,-795,0,1652510996,6271.451002449998,-1145.657809379998,24508.41117744
2022-05-14,06:49:58.000,134,9601077,-795,0,1652510997,6271.457738759993,-1145.6860058999955,24508.453100160004
2022-05-14,06:49:59.000,134,9601047,645,0,1652510998,6271.457738759993,-1145.657809379998,24508.536945599997
2022-05-14,06:50:00.000,134,9601020,605,0,1652510999,6271.451002449998,-1145.657809379998,24508.536945599997
2022-05-14,06:50:01.000,134,9601040,-795,0,1652511000,6271.451002449998,-1145.6507602499987,24508.543932720007
2022-05-14,06:50:02.000,134,9600988,-74,0,1652511001,6271.430793519998,-1145.6507602499987,24508.522971360006
2022-05-14,06:50:03.000,134,9600985,965,0,1652511002,6271.363430419995,-1145.6860058999955,24508.52995848
2022-05-14,06:50:04.000,134,9601098,-715,0,1652511003,6271.437529829993,-1145.657809379998,24508.6068168
2022-05-14,06:50:05.000,134,9601124,-795,0,1652511004,6271.3903756599975,-1145.657809379998,24508.634765279996
2022-05-14,06:50:06.000,134,9601052,-74,0,1652511005,6271.363430419995,-1145.63666199,24508.543932720007
2022-05-14,06:50:07.000,134,9601031,805,0,1652511006,6271.248913149997,-1145.6507602499987,24508.418164559997
2022-05-14,06:50:08.000,134,9601066,-795,0,1652511007,6271.296067319992,-1145.6296128600006,24508.481048640002
2022-05-14,06:50:09.000,134,9601131,-795,0,1652511008,6271.316276249992,-1145.615514600002,24508.550919840003
2022-05-14,06:50:10.000,134,9601078,-795,0,1652511009,6271.349957799997,-1145.615514600002,24508.648739520002
2022-05-14,06:50:11.000,134,9601098,-795,0,1652511010,6271.316276249992,-1145.63666199,24508.634765279996
2022-05-14,06:50:12.000,134,9600988,325,0,1652511011,6271.309539939997,-1145.6437111199994,24508.641752400006
2022-05-14,06:50:13.000,134,9601147,-795,0,1652511012,6271.188286359997,-1145.615514600002,24508.543932720007
2022-05-14,06:50:14.000,134,9601107,5,0,1652511013,6271.208495289997,-1145.5943672099966,24508.52995848
2022-05-14,06:50:15.000,134,9601110,-795,0,1652511014,6271.228704219997,-1145.6084654699953,24508.592842560007
2022-05-14,06:50:16.000,134,9601035,-795,0,1652511015,6271.181550049994,-1145.5732198199985,24508.592842560007
2022-05-14,06:50:17.000,134,9601034,605,0,1652511016,6271.120923259994,-1145.601416339996,24508.55790696
2022-05-14,06:50:18.000,134,9601081,-795,0,1652511017,6271.154604809999,-1145.6084654699953,24508.515984239995
2022-05-14,06:50:19.000,134,9601055,485,0,1652511018,6271.195022669999,-1145.6296128600006,24508.683675119995
2022-05-14,06:50:20.000,134,9601071,-795,0,1652511019,6271.201758979994,-1145.63666199,24508.62777816
2022-05-14,06:50:21.000,134,9601035,-795,0,1652511020,6271.147868499997,-1145.601416339996,24508.669700880004
2022-05-14,06:50:22.000,134,9601007,-795,0,1652511021,6271.040087539994,-1145.6507602499987,24508.543932720007
2022-05-14,06:50:23.000,134,9601033,-795,0,1652511022,6270.992933369998,-1145.6296128600006,24508.418164559997
2022-05-14,06:50:24.000,134,9601118,765,0,1652511023,6271.006405989996,-1145.615514600002,24508.495022880008
2022-05-14,06:50:25.000,134,9601099,765,0,1652511024,6271.093978019999,-1145.5732198199985,24508.69764936
2022-05-14,06:50:26.000,134,9601070,-155,0,1652511025,6270.965988129996,-1145.6084654699953,24508.641752400006
2022-05-14,06:50:27.000,134,9601035,-795,0,1652511026,6271.080505399994,-1145.601416339996,24508.655726639998
2022-05-14,06:50:28.000,134,9601044,-795,0,1652511027,6271.026614919996,-1145.601416339996,24508.620791040004
2022-05-14,06:50:29.000,134,9601134,-795,0,1652511028,6271.060296469994,-1145.5661706899991,24508.718610720003
2022-05-14,06:50:30.000,134,9601022,-795,0,1652511029,6270.9996696799935,-1145.5943672099966,24508.683675119995
2022-05-14,06:50:31.000,134,9601055,-795,0,1652511030,6270.992933369998,-1145.5802689499978,24508.711623600007
2022-05-14,06:50:32.000,134,9601032,-795,0,1652511031,6270.925570269996,-1145.5802689499978,24508.620791040004
2022-05-14,06:50:33.000,134,9601027,-195,0,1652511032,6270.912097649998,-1145.5591215599998,24508.56489408001
2022-05-14,06:50:34.000,134,9601064,805,0,1652511033,6270.965988129996,-1145.5520724300004,24508.809443280006
2022-05-14,06:50:35.000,134,9601026,365,0,1652511034,6270.952515509998,-1145.5520724300004,24508.788481920004
2022-05-14,06:50:36.000,134,9601071,485,0,1652511035,6270.959251819993,-1145.5238759099957,24508.79546904
2022-05-14,06:50:37.000,134,9601034,-795,0,1652511036,6270.837998239993,-1145.5520724300004,24508.655726639998
2022-05-14,06:50:38.000,134,9601024,-795,0,1652511037,6270.837998239993,-1145.5238759099957,24508.718610720003
2022-05-14,06:50:39.000,134,9601000,805,0,1652511038,6270.831261929998,-1145.5168267799963,24508.753546319997
2022-05-14,06:50:40.000,134,9601032,-795,0,1652511039,6270.804316689995,-1145.5168267799963,24508.718610720003
2022-05-14,06:50:41.000,134,9601110,-795,0,1652511040,6270.824525619995,-1145.4956793899983,24508.753546319997
2022-05-14,06:50:42.000,134,9601031,-795,0,1652511041,6270.723480969995,-1145.4815811299995,24508.767520560003
2022-05-14,06:50:43.000,134,9601047,-795,0,1652511042,6270.710008349997,-1145.453384610002,24508.739572080005
2022-05-14,06:50:44.000,134,9601035,-155,0,1652511043,6270.750426209997,-1145.439286349996,24508.858353120006
2022-05-14,06:50:45.000,134,9601120,-795,0,1652511044,6270.629172629997,-1145.439286349996,24508.851365999995
2022-05-14,06:50:46.000,134,9601028,-795,0,1652511045,6270.561809529994,-1145.4110898299987,24508.816430400002
2022-05-14,06:50:47.000,134,9601012,1205,0,1652511046,6270.521391669994,-1145.4040406999993,24508.858353120006
2022-05-14,06:50:48.000,134,9601043,605,0,1652511047,6270.474237499999,-1145.3828933100012,24508.72559784
2022-05-14,06:50:49.000,134,9601082,-795,0,1652511048,6270.440555949994,-1145.3687950499952,24508.767520560003
2022-05-14,06:50:50.000,134,9601019,-795,0,1652511049,6270.474237499999,-1145.3828933100012,24508.89328872
2022-05-14,06:50:51.000,134,9601041,-515,0,1652511050,6270.460764879994,-1145.3617459199959,24508.886301600003
2022-05-14,06:50:52.000,134,9601054,-795,0,1652511051,6270.352983919998,-1145.305352880001,24508.823417519998
2022-05-14,06:50:53.000,134,9600980,1085,0,1652511052,6270.332774989998,-1145.3124020100004,24508.851365999995
2022-05-14,06:50:54.000,134,9601026,-795,0,1652511053,6270.305829749996,-1145.3194511399997,24508.84437888
2022-05-14,06:50:55.000,134,9601083,525,0,1652511054,6270.245202959995,-1145.2983037500017,24508.86534024
2022-05-14,06:50:56.000,134,9601062,565,0,1652511055,6270.144158309995,-1145.305352880001,24508.7465592
2022-05-14,06:50:57.000,134,9601048,-795,0,1652511056,6270.110476759997,-1145.305352880001,24508.79546904
2022-05-14,06:50:58.000,134,9600965,-35,0,1652511057,6270.191312479998,-1145.2771563599963,24508.921237199997
2022-05-14,06:50:59.000,134,9601084,-795,0,1652511058,6270.117213069992,-1145.2489598399989,24508.90027584001
2022-05-14,06:51:00.000,134,9601083,845,0,1652511059,6270.063322589995,-1145.2771563599963,24508.91425008
2022-05-14,06:51:01.000,134,9601180,-795,0,1652511060,6270.0229047299945,-1145.2630580999976,24508.921237199997
2022-05-14,06:51:02.000,134,9601052,85,0,1652511061,6269.847760669996,-1145.270107229997,24508.7465592
2022-05-14,06:51:03.000,134,9601113,-795,0,1652511062,6269.888178529996,-1145.2560089699982,24508.77450768
2022-05-14,06:51:04.000,134,9600990,124,0,1652511063,6269.888178529996,-1145.2560089699982,24508.816430400002
2022-05-14,06:51:05.000,134,9601123,-795,0,1652511064,6269.901651149994,-1145.2348615800001,24508.802456159996
2022-05-14,06:51:06.000,134,9601040,-795,0,1652511065,6269.800606499994,-1145.2348615800001,24508.823417519998
2022-05-14,06:51:07.000,134,9601023,-795,0,1652511066,6269.8140791199985,-1145.2348615800001,24508.79546904
2022-05-14,06:51:08.000,134,9601076,-795,0,1652511067,6269.841024359994,-1145.213714190002,24508.90027584001
2022-05-14,06:51:09.000,134,9601057,645,0,1652511068,6269.766924949996,-1145.2348615800001,24508.84437888
2022-05-14,06:51:10.000,134,9601101,-354,0,1652511069,6269.699561849993,-1145.2348615800001,24508.78149480001
2022-05-14,06:51:11.000,134,9601086,-795,0,1652511070,6269.672616609998,-1145.2278124500008,24508.767520560003
2022-05-14,06:51:12.000,134,9601077,-795,0,1652511071,6269.591780889998,-1145.2207633200014,24508.690662240006
2022-05-14,06:51:13.000,134,9601070,-795,0,1652511072,6269.564835649995,-1145.2207633200014,24508.739572080005
2022-05-14,06:51:14.000,134,9601102,-795,0,1652511073,6269.591780889998,-1145.213714190002,24508.77450768
2022-05-14,06:51:15.000,134,9601022,-795,0,1652511074,6269.605253509995,-1145.199615929996,24508.872327359997
2022-05-14,06:51:16.000,134,9601062,445,0,1652511075,6269.5715719599975,-1145.2066650599954,24508.823417519998
2022-05-14,06:51:17.000,134,9601081,-795,0,1652511076,6269.558099339993,-1145.199615929996,24508.802456159996
2022-05-14,06:51:18.000,134,9600984,-795,0,1652511077,6269.382955279994,-1145.1855176699974,24508.648739520002
2022-05-14,06:51:19.000,134,9601119,-795,0,1652511078,6269.457054689992,-1145.1855176699974,24508.676688
2022-05-14,06:51:20.000,134,9601050,485,0,1652511079,6269.436845759992,-1145.1714194099986,24508.739572080005
2022-05-14,06:51:21.000,134,9601082,-795,0,1652511080,6269.430109449997,-1145.15732115,24508.7465592
2022-05-14,06:51:22.000,134,9601056,-795,0,1652511081,6269.430109449997,-1145.178468539998,24508.704636479997
2022-05-14,06:51:23.000,134,9601085,-795,0,1652511082,6269.403164209994,-1145.178468539998,24508.69764936
2022-05-14,06:51:24.000,134,9601014,-795,0,1652511083,6269.4233731399945,-1145.15732115,24508.77450768
2022-05-14,06:51:25.000,134,9601123,-354,0,1652511084,6269.409900519997,-1145.1643702799993,24508.77450768
2022-05-14,06:51:26.000,134,9601038,-635,0,1652511085,6269.389691589997,-1145.1643702799993,24508.72559784
2022-05-14,06:51:27.000,134,9601040,765,0,1652511086,6269.234756459999,-1145.15732115,24508.550919840003
2022-05-14,06:51:28.000,134,9601087,-795,0,1652511087,6269.275174319999,-1145.1079772399971,24508.676688
2022-05-14,06:51:29.000,134,9601070,-114,0,1652511088,6269.335801109999,-1145.1009281099978,24508.669700880004
2022-05-14,06:51:30.000,134,9601055,685,0,1652511089,6269.409900519997,-1145.0797807199997,24508.79546904
2022-05-14,06:51:31.000,134,9601039,-795,0,1652511090,6269.430109449997,-1145.065682460001,24508.816430400002
2022-05-14,06:51:32.000,134,9601052,-795,0,1652511091,6269.450318379997,-1145.0515842000023,24508.879314480007
2022-05-14,06:51:33.000,134,9600981,645,0,1652511092,6269.369482659997,-1145.030436809997,24508.711623600007
2022-05-14,06:51:34.000,134,9601077,-795,0,1652511093,6269.450318379997,-1145.0586333300016,24508.739572080005
2022-05-14,06:51:35.000,134,9601049,-795,0,1652511094,6269.457054689992,-1145.0092894199988,24508.78149480001
2022-05-14,06:51:36.000,134,9601068,-795,0,1652511095,6269.483999929995,-1144.9881420300007,24508.788481920004
2022-05-14,06:51:37.000,134,9601063,-475,0,1652511096,6269.470527309997,-1144.9669946399954,24508.753546319997
2022-05-14,06:51:38.000,134,9601005,-795,0,1652511097,6269.504208859995,-1144.959945509996,24508.7465592
2022-05-14,06:51:39.000,134,9601000,525,0,1652511098,6269.585044579995,-1144.9317489899986,24508.830404640008
2022-05-14,06:51:40.000,134,9601051,-795,0,1652511099,6269.578308269993,-1144.9106016000005,24508.872327359997
2022-05-14,06:51:41.000,134,9601136,-795,0,1652511100,6269.605253509995,-1144.9035524700012,24508.90027584001
2022-05-14,06:51:42.000,134,9601103,-675,0,1652511101,6269.531154099997,-1144.8965033400018,24508.711623600007
2022-05-14,06:51:43.000,134,9601118,-795,0,1652511102,6269.551363029997,-1144.8753559499964,24508.788481920004
2022-05-14,06:51:44.000,134,9601030,-795,0,1652511103,6269.659143989993,-1144.868306819997,24508.858353120006
2022-05-14,06:51:45.000,134,9601002,-795,0,1652511104,6269.6658802999955,-1144.8189629100016,24508.90027584001
2022-05-14,06:51:46.000,134,9601049,685,0,1652511105,6269.692825539998,-1144.8401102999997,24508.970147039996
2022-05-14,06:51:47.000,134,9601088,-795,0,1652511106,6269.699561849993,-1144.7978155199962,24508.928224320007
2022-05-14,06:51:48.000,134,9601039,-795,0,1652511107,6269.773661259998,-1144.7766681299981,24508.991108399998
2022-05-14,06:51:49.000,134,9601030,285,0,1652511108,6269.793870189998,-1144.7696189999988,24509.026044000006
2022-05-14,06:51:50.000,134,9601038,-795,0,1652511109,6269.7803975699935,-1144.734373350002,24509.026044000006
2022-05-14,06:51:51.000,134,9601045,1085,0,1652511110,6269.773661259998,-1144.734373350002,24508.998095520008
2022-05-14,06:51:52.000,134,9601075,285,0,1652511111,6269.6658802999955,-1144.7132259599966,24508.89328872
2022-05-14,06:51:53.000,134,9601080,965,0,1652511112,6269.713034469998,-1144.7273242199954,24509.01206976
2022-05-14,06:51:54.000,134,9601018,-795,0,1652511113,6269.820815429994,-1144.699127699998,24509.137837919996
2022-05-14,06:51:55.000,134,9601033,5,0,1652511114,6269.820815429994,-1144.699127699998,24509.17976064
2022-05-14,06:51:56.000,134,9601022,485,0,1652511115,6269.861233289994,-1144.6709311800005,24509.242644720005
2022-05-14,06:51:57.000,134,9600996,-795,0,1652511116,6269.800606499994,-1144.6920785699986,24509.088928079997
2022-05-14,06:51:58.000,134,9601143,-795,0,1652511117,6269.847760669996,-1144.6709311800005,24509.158799279998
2022-05-14,06:51:59.000,134,9601040,-795,0,1652511118,6269.841024359994,-1144.6427346599958,24509.17976064
2022-05-14,06:52:00.000,134,9601054,-795,0,1652511119,6269.881442219994,-1144.6568329200018,24509.23565760001
2022-05-14,06:52:01.000,134,9601051,645,0,1652511120,6269.888178529996,-1144.628636399997,24509.221683360003
2022-05-14,06:52:02.000,134,9601092,-795,0,1652511121,6269.854496979999,-1144.628636399997,24509.23565760001
2022-05-14,06:52:03.000,134,9601051,-795,0,1652511122,6269.834288049999,-1144.607489009999,24509.270593200003
2022-05-14,06:52:04.000,134,9600950,725,0,1652511123,6269.881442219994,-1144.5933907500003,24509.361425760006
2022-05-14,06:52:05.000,134,9601100,1285,0,1652511124,6269.908387459996,-1144.5933907500003,24509.34745152
2022-05-14,06:52:06.000,134,9600981,-795,0,1652511125,6269.874705909999,-1144.5722433600022,24509.312515920006
2022-05-14,06:52:07.000,134,9601070,-795,0,1652511126,6269.820815429994,-1144.5581450999962,24509.270593200003
2022-05-14,06:52:08.000,134,9601083,-555,0,1652511127,6269.847760669996,-1144.5581450999962,24509.256618959997
2022-05-14,06:52:09.000,134,9601064,765,0,1652511128,6269.888178529996,-1144.5510959699968,24509.46623256
2022-05-14,06:52:10.000,134,9601104,-795,0,1652511129,6269.921860079994,-1144.5299485799987,24509.45225832001
2022-05-14,06:52:11.000,134,9601014,285,0,1652511130,6269.942069009994,-1144.5088011900007,24509.487193920002
2022-05-14,06:52:12.000,134,9601000,-795,0,1652511131,6269.9285963899965,-1144.4876537999953,24509.53610376
2022-05-14,06:52:13.000,134,9601157,-795,0,1652511132,6269.935332699999,-1144.494702930002,24509.529116640006
2022-05-14,06:52:14.000,134,9601085,-795,0,1652511133,6269.901651149994,-1144.5088011900007,24509.494181039998
2022-05-14,06:52:15.000,134,9601009,-795,0,1652511134,6269.854496979999,-1144.4876537999953,24509.410335600005
2022-05-14,06:52:16.000,134,9601019,725,0,1652511135,6269.881442219994,-1144.4735555399966,24509.431296960007
2022-05-14,06:52:17.000,134,9601038,-795,0,1652511136,6269.915123769999,-1144.4594572799979,24509.473219679996
2022-05-14,06:52:18.000,134,9601061,-795,0,1652511137,6269.995959489999,-1144.4735555399966,24509.63392344
2022-05-14,06:52:19.000,134,9601029,725,0,1652511138,6270.016168419999,-1144.410113369995,24509.61994920001
2022-05-14,06:52:20.000,134,9601019,-555,0,1652511139,6270.049849969997,-1144.4171625000017,24509.640910559996
2022-05-14,06:52:21.000,134,9601054,-795,0,1652511140,6270.029641039997,-1144.3960151099964,24509.647897680006
2022-05-14,06:52:22.000,134,9601049,-795,0,1652511141,6269.975750559999,-1144.3960151099964,24509.501168160008
2022-05-14,06:52:23.000,134,9601079,485,0,1652511142,6269.969014249997,-1144.4030642399957,24509.592000719997
2022-05-14,06:52:24.000,134,9601023,445,0,1652511143,6270.0229047299945,-1144.3748677199983,24509.605974960003
2022-05-14,06:52:25.000,134,9600981,-795,0,1652511144,6270.036377349992,-1144.3819168499977,24509.68283328
2022-05-14,06:52:26.000,134,9601070,924,0,1652511145,6270.016168419999,-1144.3396220700015,24509.63392344
2022-05-14,06:52:27.000,134,9600998,45,0,1652511146,6270.016168419999,-1144.3255238099955,24509.689820399995
2022-05-14,06:52:28.000,134,9601064,-795,0,1652511147,6269.975750559999,-1144.2902781599987,24509.668859040008
2022-05-14,06:52:29.000,134,9601078,725,0,1652511148,6270.0229047299945,-1144.2761799,24509.724756000003
2022-05-14,06:52:30.000,134,9601050,-74,0,1652511149,6270.049849969997,-1144.2761799,24509.759691599997
2022-05-14,06:52:31.000,134,9601058,-795,0,1652511150,6270.036377349992,-1144.2691307700006,24509.717768880007
2022-05-14,06:52:32.000,134,9601015,485,0,1652511151,6270.016168419999,-1144.2620816400013,24509.654884800002
2022-05-14,06:52:33.000,134,9601070,124,0,1652511152,6269.982486869994,-1144.2620816400013,24509.73873024001
2022-05-14,06:52:34.000,134,9601066,-795,0,1652511153,6270.130685689997,-1144.2338851199966,24509.836549920008
2022-05-14,06:52:35.000,134,9601027,-795,0,1652511154,6270.130685689997,-1144.1915903400004,24509.892446880003
2022-05-14,06:52:36.000,134,9600996,-795,0,1652511155,6270.130685689997,-1144.1986394699998,24509.913408240005
2022-05-14,06:52:37.000,134,9601119,-795,0,1652511156,6270.103740449995,-1144.1986394699998,24509.78764008001
2022-05-14,06:52:38.000,134,9601128,765,0,1652511157,6270.117213069992,-1144.1915903400004,24509.864498400006
2022-05-14,06:52:39.000,134,9601064,-795,0,1652511158,6270.123949379995,-1144.1774920800017,24509.843537040004
2022-05-14,06:52:40.000,134,9601134,565,0,1652511159,6270.164367239995,-1144.1563446899963,24509.913408240005
2022-05-14,06:52:41.000,134,9601013,845,0,1652511160,6270.097004139992,-1144.1351972999983,24509.864498400006
2022-05-14,06:52:42.000,134,9600996,885,0,1652511161,6270.1711035499975,-1144.1422464299976,24509.899434
2022-05-14,06:52:43.000,134,9601064,-795,0,1652511162,6270.184576169995,-1144.1140499100002,24509.95533096001
2022-05-14,06:52:44.000,134,9601014,-795,0,1652511163,6270.245202959995,-1144.0999516500015,24510.032189280006
2022-05-14,06:52:45.000,134,9601031,365,0,1652511164,6270.258675579993,-1144.0999516500015,24510.004240800008
2022-05-14,06:52:46.000,134,9601038,-795,0,1652511165,6270.258675579993,-1144.092902520002,24509.962318080004
2022-05-14,06:52:47.000,134,9601042,-795,0,1652511166,6270.150894619997,-1144.0858533899955,24509.843537040004
2022-05-14,06:52:48.000,134,9600979,205,0,1652511167,6270.211521409998,-1144.0506077399987,24509.90642112001
2022-05-14,06:52:49.000,134,9601025,-795,0,1652511168,6270.312566059998,-1144.03650948,24510.08808624
2022-05-14,06:52:50.000,134,9601010,-795,0,1652511169,6270.4136107099985,-1143.9942146999965,24510.095073359997
2022-05-14,06:52:51.000,134,9601010,-795,0,1652511170,6270.406874399996,-1144.0083129599952,24510.12302184001
2022-05-14,06:52:52.000,134,9600991,-795,0,1652511171,6270.433819639999,-1144.0012638299959,24510.143983199996
2022-05-14,06:52:53.000,134,9601100,-795,0,1652511172,6270.400138089994,-1143.9942146999965,24510.07411200001
2022-05-14,06:52:54.000,134,9601078,124,0,1652511173,6270.440555949994,-1143.9801164399978,24510.102060480007
2022-05-14,06:52:55.000,134,9601035,805,0,1652511174,6270.440555949994,-1143.9519199200004,24510.164944559998
2022-05-14,06:52:56.000,134,9601026,-795,0,1652511175,6270.541600599994,-1143.9519199200004,24510.171931680008
2022-05-14,06:52:57.000,134,9601072,-195,0,1652511176,6270.507919049996,-1143.9519199200004,24510.130008960004
2022-05-14,06:52:58.000,134,9601050,645,0,1652511177,6270.582018459994,-1143.9237233999957,24510.24180288001
2022-05-14,06:52:59.000,134,9601056,-795,0,1652511178,6270.608963699997,-1143.9307725300023,24510.227828640003
2022-05-14,06:53:00.000,134,9601108,-35,0,1652511179,6270.723480969995,-1143.8814286199995,24510.30468696
2022-05-14,06:53:01.000,134,9601116,-795,0,1652511180,6270.777371449993,-1143.9025760099976,24510.262764239997
2022-05-14,06:53:02.000,134,9601056,605,0,1652511181,6270.797580379993,-1143.8461829699954,24510.24180288001
2022-05-14,06:53:03.000,134,9601109,-595,0,1652511182,6270.817789309993,-1143.8461829699954,24510.30468696
2022-05-14,06:53:04.000,134,9601109,325,0,1652511183,6270.790844069998,-1143.7827408000012,24510.262764239997
2022-05-14,06:53:05.000,134,9600987,-795,0,1652511184,6270.858207169993,-1143.7897899300006,24510.30468696
2022-05-14,06:53:06.000,134,9601018,-795,0,1652511185,6270.8851524099955,-1143.7827408000012,24510.332635439998
2022-05-14,06:53:07.000,134,9601058,-795,0,1652511186,6270.979460749993,-1143.726347759999,24510.40250664
2022-05-14,06:53:08.000,134,9601006,-795,0,1652511187,6271.093978019999,-1143.7122495000003,24510.535261920006
2022-05-14,06:53:09.000,134,9601047,285,0,1652511188,6271.080505399994,-1143.6770038499963,24510.52128768
2022-05-14,06:53:10.000,134,9601070,725,0,1652511189,6271.120923259994,-1143.6629055899975,24510.479364959996
2022-05-14,06:53:11.000,134,9601109,445,0,1652511190,6271.195022669999,-1143.6417581999995,24510.52128768
2022-05-14,06:53:12.000,134,9601033,-795,0,1652511191,6271.1276595699965,-1143.5924142899967,24510.395519520003
2022-05-14,06:53:13.000,134,9600978,845,0,1652511192,6271.235440529999,-1143.5642177699992,24510.514300560004
2022-05-14,06:53:14.000,134,9601107,-795,0,1652511193,6271.363430419995,-1143.5430703800012,24510.68897856
2022-05-14,06:53:15.000,134,9601120,205,0,1652511194,6271.376903039993,-1143.5148738599964,24510.7378884
2022-05-14,06:53:16.000,134,9601042,-795,0,1652511195,6271.417320899993,-1143.4937264699984,24510.716927039997
2022-05-14,06:53:17.000,134,9600997,-475,0,1652511196,6271.370166729997,-1143.4796282099996,24510.647055839996
2022-05-14,06:53:18.000,134,9600965,-795,0,1652511197,6271.397111969993,-1143.465529950001,24510.723914160008
2022-05-14,06:53:19.000,134,9601042,-635,0,1652511198,6271.498156619993,-1143.4161860399981,24510.78679824
2022-05-14,06:53:20.000,134,9601041,-795,0,1652511199,6271.545310789996,-1143.4232351699975,24510.814746719996
2022-05-14,06:53:21.000,134,9601029,-795,0,1652511200,6271.5992012699935,-1143.3879895200007,24510.8077596
2022-05-14,06:53:22.000,134,9601019,-795,0,1652511201,6271.646355439996,-1143.3879895200007,24510.85666944
2022-05-14,06:53:23.000,134,9601042,-715,0,1652511202,6271.619410199994,-1143.3456947399973,24510.8077596
2022-05-14,06:53:24.000,134,9601065,-795,0,1652511203,6271.740663779994,-1143.3174982199998,24510.996411840002
2022-05-14,06:53:25.000,134,9601081,-795,0,1652511204,6271.7474000899965,-1143.3174982199998,24510.982437599996
2022-05-14,06:53:26.000,134,9601042,1525,0,1652511205,6271.733927469999,-1143.2893016999951,24510.989424720006
2022-05-14,06:53:27.000,134,9600935,1165,0,1652511206,6271.686773299996,-1143.2822525699958,24510.870643680006
2022-05-14,06:53:28.000,134,9601077,565,0,1652511207,6271.673300679999,-1143.247006919999,24510.968463360005
2022-05-14,06:53:29.000,134,9601025,-795,0,1652511208,6271.659828059994,-1143.1906138799968,24510.96147624001
2022-05-14,06:53:30.000,134,9601032,205,0,1652511209,6271.787817949997,-1143.1906138799968,24511.07327016
2022-05-14,06:53:31.000,134,9601016,-795,0,1652511210,6271.902335219995,-1143.176515619998,24511.164102720002
2022-05-14,06:53:32.000,134,9601037,-795,0,1652511211,6271.882126289995,-1143.15536823,24511.185064080004
2022-05-14,06:53:33.000,134,9601003,-795,0,1652511212,6271.855181049992,-1143.1412699700013,24511.12916712001
2022-05-14,06:53:34.000,134,9601090,-795,0,1652511213,6271.861917359995,-1143.120122579996,24511.164102720002
2022-05-14,06:53:35.000,134,9601042,-795,0,1652511214,6271.882126289995,-1143.134220840002,24511.185064080004
2022-05-14,06:53:36.000,134,9600971,485,0,1652511215,6271.929280459997,-1143.1060243199972,24511.226986800008
2022-05-14,06:53:37.000,134,9601005,-795,0,1652511216,6271.8417084299945,-1143.0778277999998,24511.136154240005
2022-05-14,06:53:38.000,134,9600998,805,0,1652511217,6271.915807839992,-1143.0707786700004,24511.199038319995
2022-05-14,06:53:39.000,134,9601033,-795,0,1652511218,6271.976434629993,-1143.028483889997,24511.366729199995
2022-05-14,06:53:40.000,134,9601075,605,0,1652511219,6271.996643559993,-1143.0214347599976,24511.38070344
2022-05-14,06:53:41.000,134,9601073,565,0,1652511220,6271.976434629993,-1143.028483889997,24511.34576784001
2022-05-14,06:53:42.000,134,9601051,-795,0,1652511221,6271.855181049992,-1143.007336499999,24511.206025440006
2022-05-14,06:53:43.000,134,9601122,-795,0,1652511222,6271.875389979992,-1142.9650417199955,24511.324806480006
2022-05-14,06:53:44.000,134,9601029,-795,0,1652511223,6271.909071529997,-1142.9932382400002,24511.366729199995
2022-05-14,06:53:45.000,134,9601047,-795,0,1652511224,6271.942753079995,-1142.9720908500021,24511.38070344
2022-05-14,06:53:46.000,134,9601010,-795,0,1652511225,6271.909071529997,-1142.9720908500021,24511.373716320006
2022-05-14,06:53:47.000,134,9601074,-795,0,1652511226,6272.003379869995,-1142.9438943299974,24511.450574640003
2022-05-14,06:53:48.000,134,9601082,124,0,1652511227,6271.888862599997,-1142.936845199998,24511.303845120005
2022-05-14,06:53:49.000,134,9601065,165,0,1652511228,6271.902335219995,-1142.9227469399993,24511.42961328
2022-05-14,06:53:50.000,134,9601042,-795,0,1652511229,6271.888862599997,-1142.9227469399993,24511.443587520007
2022-05-14,06:53:51.000,134,9601017,-795,0,1652511230,6271.895598909992,-1142.9086486800006,24511.436600399997
2022-05-14,06:53:52.000,134,9601043,365,0,1652511231,6271.801290569994,-1142.880452159996,24511.35974208
2022-05-14,06:53:53.000,134,9601055,-795,0,1652511232,6271.774345329999,-1142.91569781,24511.387690559997
2022-05-14,06:53:54.000,134,9601049,-795,0,1652511233,6271.848444739997,-1142.8734030299966,24511.47852312
2022-05-14,06:53:55.000,134,9601043,-795,0,1652511234,6271.909071529997,-1142.9015995500013,24511.485510239996
2022-05-14,06:53:56.000,134,9600989,-795,0,1652511235,6271.882126289995,-1142.9086486800006,24511.520445840004
2022-05-14,06:53:57.000,134,9601073,-795,0,1652511236,6271.767609019997,-1142.9015995500013,24511.35974208
2022-05-14,06:53:58.000,134,9601041,445,0,1652511237,6271.713718539999,-1142.8875012899953,24511.422626160005
2022-05-14,06:53:59.000,134,9601024,-354,0,1652511238,6271.713718539999,-1142.9227469399993,24511.45756176
2022-05-14,06:54:00.000,134,9601129,525,0,1652511239,6271.686773299996,-1142.9015995500013,24511.45756176
2022-05-14,06:54:01.000,134,9600986,485,0,1652511240,6271.659828059994,-1142.8875012899953,24511.47852312
2022-05-14,06:54:02.000,134,9601054,-795,0,1652511241,6271.605937579996,-1142.91569781,24511.471536000005
2022-05-14,06:54:03.000,134,9601041,-235,0,1652511242,6271.585728649996,-1142.9015995500013,24511.42961328
2022-05-14,06:54:04.000,134,9601048,-195,0,1652511243,6271.585728649996,-1142.91569781,24511.541407200006
2022-05-14,06:54:05.000,134,9601028,-795,0,1652511244,6271.552047099998,-1142.9438943299974,24511.471536000005
2022-05-14,06:54:06.000,134,9601065,-515,0,1652511245,6271.464475069995,-1142.91569781,24511.401664800003
2022-05-14,06:54:07.000,134,9601058,-795,0,1652511246,6271.410584589998,-1142.936845199998,24511.268909519997
2022-05-14,06:54:08.000,134,9601054,-795,0,1652511247,6271.343221489995,-1142.9579925899961,24511.366729199995
2022-05-14,06:54:09.000,134,9601050,965,0,1652511248,6271.363430419995,-1142.9438943299974,24511.366729199995
2022-05-14,06:54:10.000,134,9601022,-795,0,1652511249,6271.437529829993,-1142.9579925899961,24511.499484480002
2022-05-14,06:54:11.000,134,9601030,-795,0,1652511250,6271.3903756599975,-1142.9509434599968,24511.471536000005
2022-05-14,06:54:12.000,134,9601033,-795,0,1652511251,6271.349957799997,-1142.9861891100009,24511.46454888001
2022-05-14,06:54:13.000,134,9601085,-795,0,1652511252,6271.262385769995,-1142.9791399800015,24511.324806480006
2022-05-14,06:54:14.000,134,9601071,685,0,1652511253,6271.269122079997,-1142.9438943299974,24511.303845120005
2022-05-14,06:54:15.000,134,9601077,-795,0,1652511254,6271.262385769995,-1142.9861891100009,24511.331793600002
2022-05-14,06:54:16.000,134,9601052,-114,0,1652511255,6271.215231599999,-1142.9791399800015,24511.317819359996
2022-05-14,06:54:17.000,134,9600977,1005,0,1652511256,6271.181550049994,-1142.9791399800015,24511.24096104
2022-05-14,06:54:18.000,134,9601019,-795,0,1652511257,6271.168077429997,-1143.0002873699996,24511.24794816001
2022-05-14,06:54:19.000,134,9601043,445,0,1652511258,6271.269122079997,-1142.9861891100009,24511.35974208
2022-05-14,06:54:20.000,134,9601043,765,0,1652511259,6271.2421768399945,-1142.9932382400002,24511.317819359996
2022-05-14,06:54:21.000,134,9601101,-795,0,1652511260,6271.201758979994,-1142.9720908500021,24511.331793600002
2022-05-14,06:54:22.000,134,9601085,-795,0,1652511261,6271.107450639996,-1143.0002873699996,24511.17807696001
2022-05-14,06:54:23.000,134,9601053,605,0,1652511262,6271.161341119994,-1142.9861891100009,24511.206025440006
2022-05-14,06:54:24.000,134,9601024,-795,0,1652511263,6271.181550049994,-1142.9720908500021,24511.2619224
2022-05-14,06:54:25.000,134,9601022,-795,0,1652511264,6271.174813739999,-1142.9791399800015,24511.24096104
2022-05-14,06:54:26.000,134,9601104,-795,0,1652511265,6271.154604809999,-1142.9861891100009,24511.24096104
2022-05-14,06:54:27.000,134,9601057,-795,0,1652511266,6271.147868499997,-1142.9720908500021,24511.157115600006
2022-05-14,06:54:28.000,134,9600984,-795,0,1652511267,6271.120923259994,-1143.0002873699996,24511.07327016
2022-05-14,06:54:29.000,134,9601112,-795,0,1652511268,6271.221967909994,-1143.007336499999,24511.1920512
2022-05-14,06:54:30.000,134,9601065,-155,0,1652511269,6271.046823849996,-1143.0002873699996,24511.066283040003
2022-05-14,06:54:31.000,134,9601059,-795,0,1652511270,6271.013142299998,-1143.007336499999,24511.108205760007
2022-05-14,06:54:32.000,134,9601047,-795,0,1652511271,6271.067032779996,-1143.007336499999,24511.08025728001
2022-05-14,06:54:33.000,134,9601054,445,0,1652511272,6271.067032779996,-1143.007336499999,24511.14314136
2022-05-14,06:54:34.000,134,9601052,765,0,1652511273,6271.174813739999,-1143.0002873699996,24511.199038319995
2022-05-14,06:54:35.000,134,9600992,-795,0,1652511274,6271.141132189994,-1143.0425821499957,24511.226986800008
2022-05-14,06:54:36.000,134,9601081,-354,0,1652511275,6271.147868499997,-1143.0143856299983,24511.219999679997
2022-05-14,06:54:37.000,134,9601076,765,0,1652511276,6271.067032779996,-1143.0566804100017,24511.087244400005
2022-05-14,06:54:38.000,134,9601093,-795,0,1652511277,6271.080505399994,-1143.063729540001,24511.12916712001
2022-05-14,06:54:39.000,134,9601011,-795,0,1652511278,6271.046823849996,-1143.0425821499957,24511.136154240005
2022-05-14,06:54:40.000,134,9601044,-795,0,1652511279,6271.073769089999,-1143.0848769299992,24511.12218
2022-05-14,06:54:41.000,134,9601093,-475,0,1652511280,6271.107450639996,-1143.0778277999998,24511.07327016
2022-05-14,06:54:42.000,134,9601062,-795,0,1652511281,6271.087241709996,-1143.0848769299992,24511.12916712001
2022-05-14,06:54:43.000,134,9601044,-795,0,1652511282,6271.087241709996,-1143.0919260599985,24511.031347439995
2022-05-14,06:54:44.000,134,9601017,685,0,1652511283,6271.147868499997,-1143.0848769299992,24511.150128479996
2022-05-14,06:54:45.000,134,9601058,245,0,1652511284,6271.114186949999,-1143.0848769299992,24511.136154240005
2022-05-14,06:54:46.000,134,9601027,-795,0,1652511285,6271.093978019999,-1143.0848769299992,24511.038334560006
2022-05-14,06:54:47.000,134,9601032,-795,0,1652511286,6271.013142299998,-1143.0989751899979,24510.968463360005
2022-05-14,06:54:48.000,134,9601051,645,0,1652511287,6271.040087539994,-1143.0919260599985,24510.947502000003
2022-05-14,06:54:49.000,134,9601055,-795,0,1652511288,6271.093978019999,-1143.1130734499966,24511.066283040003
2022-05-14,06:54:50.000,134,9601000,-795,0,1652511289,6271.134395879999,-1143.1412699700013,24511.14314136
2022-05-14,06:54:51.000,134,9601014,-795,0,1652511290,6271.100714329994,-1143.134220840002,24511.115192880003
2022-05-14,06:54:52.000,134,9601033,325,0,1652511291,6271.1276595699965,-1143.1412699700013,24511.12218
2022-05-14,06:54:53.000,134,9601069,1125,0,1652511292,6271.026614919996,-1143.134220840002,24510.989424720006
2022-05-14,06:54:54.000,134,9601044,1085,0,1652511293,6271.067032779996,-1143.1624173599994,24511.017373200004
2022-05-14,06:54:55.000,134,9601031,645,0,1652511294,6271.053560159999,-1143.15536823,24511.04532168
2022-05-14,06:54:56.000,134,9601040,-795,0,1652511295,6271.080505399994,-1143.1483191000007,24510.996411840002
2022-05-14,06:54:57.000,134,9601012,645,0,1652511296,6271.053560159999,-1143.1624173599994,24510.989424720006
2022-05-14,06:54:58.000,134,9600984,-795,0,1652511297,6271.053560159999,-1143.176515619998,24510.996411840002
2022-05-14,06:54:59.000,134,9600993,-795,0,1652511298,6271.100714329994,-1143.1483191000007,24511.09423152
2022-05-14,06:55:00.000,134,9601039,165,0,1652511299,6271.100714329994,-1143.1624173599994,24511.115192880003
2022-05-14,06:55:01.000,134,9601058,525,0,1652511300,6271.067032779996,-1143.15536823,24511.108205760007
2022-05-14,06:55:02.000,134,9601020,365,0,1652511301,6270.939042889993,-1143.176515619998,24510.96147624001
2022-05-14,06:55:03.000,134,9601068,-795,0,1652511302,6270.959251819993,-1143.176515619998,24510.96147624001
2022-05-14,06:55:04.000,134,9600992,805,0,1652511303,6271.026614919996,-1143.1906138799968,24511.101218639997
2022-05-14,06:55:05.000,134,9600997,-755,0,1652511304,6271.046823849996,-1143.1694664899987,24511.08025728001
2022-05-14,06:55:06.000,134,9601044,-795,0,1652511305,6271.046823849996,-1143.1624173599994,24511.02436032
2022-05-14,06:55:07.000,134,9601077,-795,0,1652511306,6271.0333512299985,-1143.1624173599994,24511.003398959998
2022-05-14,06:55:08.000,134,9601029,-755,0,1652511307,6271.087241709996,-1143.15536823,24511.08025728001
2022-05-14,06:55:09.000,134,9600971,404,0,1652511308,6271.073769089999,-1143.1483191000007,24511.07327016
2022-05-14,06:55:10.000,134,9601078,-795,0,1652511309,6271.073769089999,-1143.1412699700013,24511.010386080008
2022-05-14,06:55:11.000,134,9601029,-795,0,1652511310,6271.141132189994,-1143.1483191000007,24511.02436032
2022-05-14,06:55:12.000,134,9601031,924,0,1652511311,6271.080505399994,-1143.134220840002,24510.933527759997
2022-05-14,06:55:13.000,134,9601074,605,0,1652511312,6271.107450639996,-1143.134220840002,24510.968463360005
2022-05-14,06:55:14.000,134,9600988,-795,0,1652511313,6271.188286359997,-1143.120122579996,24511.115192880003
2022-05-14,06:55:15.000,134,9601063,-795,0,1652511314,6271.188286359997,-1143.1412699700013,24511.087244400005
2022-05-14,06:55:16.000,134,9601036,485,0,1652511315,6271.208495289997,-1143.1483191000007,24511.12916712001
2022-05-14,06:55:17.000,134,9601021,-795,0,1652511316,6271.168077429997,-1143.1483191000007,24510.97545048
2022-05-14,06:55:18.000,134,9601031,-795,0,1652511317,6271.208495289997,-1143.1483191000007,24511.038334560006
2022-05-14,06:55:19.000,134,9600971,-795,0,1652511318,6271.2421768399945,-1143.1412699700013,24511.08025728001
2022-05-14,06:55:20.000,134,9601065,-795,0,1652511319,6271.255649459992,-1143.120122579996,24511.02436032
2022-05-14,06:55:21.000,134,9601066,765,0,1652511320,6271.282594699995,-1143.1130734499966,24511.136154240005
2022-05-14,06:55:22.000,134,9601108,-795,0,1652511321,6271.323012559995,-1143.120122579996,24511.059295920008
2022-05-14,06:55:23.000,134,9601011,85,0,1652511322,6271.282594699995,-1143.1130734499966,24511.010386080008
2022-05-14,06:55:24.000,134,9600999,-795,0,1652511323,6271.430793519998,-1143.0848769299992,24511.157115600006
2022-05-14,06:55:25.000,134,9601052,-795,0,1652511324,6271.424057209995,-1143.0848769299992,24511.171089839998
2022-05-14,06:55:26.000,134,9600994,-795,0,1652511325,6271.477947689993,-1143.0707786700004,24511.09423152
2022-05-14,06:55:27.000,134,9600985,-795,0,1652511326,6271.464475069995,-1143.0778277999998,24511.02436032
2022-05-14,06:55:28.000,134,9601009,-795,0,1652511327,6271.417320899993,-1143.0707786700004,24511.08025728001
2022-05-14,06:55:29.000,134,9601038,-795,0,1652511328,6271.545310789996,-1143.0566804100017,24511.1920512
2022-05-14,06:55:30.000,134,9601010,-795,0,1652511329,6271.592464959998,-1143.0425821499957,24511.24096104
2022-05-14,06:55:31.000,134,9601060,725,0,1652511330,6271.585728649996,-1143.049631279995,24511.157115600006
2022-05-14,06:55:32.000,134,9601088,-795,0,1652511331,6271.545310789996,-1143.063729540001,24511.09423152
2022-05-14,06:55:33.000,134,9601034,605,0,1652511332,6271.713718539999,-1143.063729540001,24511.219999679997
2022-05-14,06:55:34.000,134,9601009,1165,0,1652511333,6271.713718539999,-1143.0425821499957,24511.171089839998
2022-05-14,06:55:35.000,134,9601058,-795,0,1652511334,6271.760872709994,-1143.0707786700004,24511.24096104
2022-05-14,06:55:36.000,134,9600995,-795,0,1652511335,6271.727191159996,-1143.0425821499957,24511.12916712001
2022-05-14,06:55:37.000,134,9601006,-74,0,1652511336,6271.781081639994,-1143.0214347599976,24511.206025440006
2022-05-14,06:55:38.000,134,9600987,-315,0,1652511337,6271.868653669997,-1143.028483889997,24511.233973920003
2022-05-14,06:55:39.000,134,9601015,285,0,1652511338,6271.962962009995,-1143.007336499999,24511.338780719998
2022-05-14,06:55:40.000,134,9601030,-795,0,1652511339,6271.9899072499975,-1143.0355330199964,24511.387690559997
2022-05-14,06:55:41.000,134,9601013,-795,0,1652511340,6271.962962009995,-1143.0214347599976,24511.29685800001
2022-05-14,06:55:42.000,134,9601061,165,0,1652511341,6271.936016769992,-1143.0355330199964,24511.233973920003
2022-05-14,06:55:43.000,134,9601055,805,0,1652511342,6272.010116179998,-1143.007336499999,24511.35974208
2022-05-14,06:55:44.000,134,9601038,845,0,1652511343,6271.962962009995,-1143.007336499999,24511.2619224
2022-05-14,06:55:45.000,134,9601010,-715,0,1652511344,6271.983170939995,-1143.007336499999,24511.275896640007
2022-05-14,06:55:46.000,134,9601034,-795,0,1652511345,6272.158314999993,-1143.0214347599976,24511.41563904001
2022-05-14,06:55:47.000,134,9601050,-795,0,1652511346,6272.144842379996,-1142.9720908500021,24511.394677680008
2022-05-14,06:55:48.000,134,9601020,-795,0,1652511347,6272.171787619998,-1143.0143856299983,24511.38070344
2022-05-14,06:55:49.000,134,9601040,-475,0,1652511348,6272.1987328599935,-1143.007336499999,24511.46454888001
2022-05-14,06:55:50.000,134,9601046,-795,0,1652511349,6272.225678099996,-1143.0002873699996,24511.471536000005
2022-05-14,06:55:51.000,134,9601071,-795,0,1652511350,6272.239150719994,-1143.0355330199964,24511.40865192
2022-05-14,06:55:52.000,134,9600990,-795,0,1652511351,6272.191996549998,-1143.0425821499957,24511.366729199995
2022-05-14,06:55:53.000,134,9601021,-795,0,1652511352,6272.225678099996,-1143.0355330199964,24511.387690559997
2022-05-14,06:55:54.000,134,9601034,1045,0,1652511353,6272.319986439994,-1143.028483889997,24511.534420079995
2022-05-14,06:55:55.000,134,9601010,685,0,1652511354,6272.326722749996,-1143.0355330199964,24511.555381439997
2022-05-14,06:55:56.000,134,9601024,-795,0,1652511355,6272.353667989999,-1143.0778277999998,24511.534420079995
2022-05-14,06:55:57.000,134,9601107,-795,0,1652511356,6272.313250129999,-1143.0919260599985,24511.471536000005
2022-05-14,06:55:58.000,134,9601126,-795,0,1652511357,6272.360404299994,-1143.0848769299992,24511.47852312
2022-05-14,06:55:59.000,134,9601033,605,0,1652511358,6272.333459059999,-1143.0778277999998,24511.51345872001
2022-05-14,06:56:00.000,134,9601052,-195,0,1652511359,6272.360404299994,-1143.1130734499966,24511.590317040005
2022-05-14,06:56:01.000,134,9600969,-434,0,1652511360,6272.414294779999,-1143.120122579996,24511.5763428
2022-05-14,06:56:02.000,134,9601062,-155,0,1652511361,6272.387349539997,-1143.1271717099953,24511.590317040005
2022-05-14,06:56:03.000,134,9601036,-795,0,1652511362,6272.441240019994,-1143.1412699700013,24511.569355680003
2022-05-14,06:56:04.000,134,9601054,-795,0,1652511363,6272.5557572899925,-1143.1412699700013,24511.653201119996
2022-05-14,06:56:05.000,134,9601097,-795,0,1652511364,6272.528812049997,-1143.1271717099953,24511.590317040005
2022-05-14,06:56:06.000,134,9600995,-795,0,1652511365,6272.542284669995,-1143.1624173599994,24511.590317040005
2022-05-14,06:56:07.000,134,9600990,-315,0,1652511366,6272.5557572899925,-1143.1483191000007,24511.471536000005
2022-05-14,06:56:08.000,134,9601053,-795,0,1652511367,6272.602911459995,-1143.15536823,24511.51345872001
2022-05-14,06:56:09.000,134,9601045,-795,0,1652511368,6272.744373969996,-1143.1483191000007,24511.63223976001
2022-05-14,06:56:10.000,134,9600991,-795,0,1652511369,6272.778055519993,-1143.176515619998,24511.737046560003
2022-05-14,06:56:11.000,134,9601010,-795,0,1652511370,6272.838682309994,-1143.1412699700013,24511.730059440008
2022-05-14,06:56:12.000,134,9601045,124,0,1652511371,6272.879100169994,-1143.1624173599994,24511.737046560003
2022-05-14,06:56:13.000,134,9601077,885,0,1652511372,6272.899309099994,-1143.1835647499975,24511.562368560008
2022-05-14,06:56:14.000,134,9601062,-795,0,1652511373,6272.926254339996,-1143.176515619998,24511.63223976001
2022-05-14,06:56:15.000,134,9601051,-795,0,1652511374,6272.973408509999,-1143.1976630099962,24511.702110959995
2022-05-14,06:56:16.000,134,9600976,-795,0,1652511375,6273.020562679994,-1143.2047121399955,24511.69512384
2022-05-14,06:56:17.000,134,9601008,5,0,1652511376,6273.054244229999,-1143.1976630099962,24511.667175360002
2022-05-14,06:56:18.000,134,9601109,1205,0,1652511377,6273.047507919997,-1143.2117612700022,24511.51345872001
2022-05-14,06:56:19.000,134,9601028,-155,0,1652511378,6273.236124599993,-1143.2117612700022,24511.79993064001
2022-05-14,06:56:20.000,134,9601031,-675,0,1652511379,6273.276542459993,-1143.2752034399964,24511.84884048001
2022-05-14,06:56:21.000,134,9601035,-395,0,1652511380,6273.343905559996,-1143.2611051799977,24511.820891999996
2022-05-14,06:56:22.000,134,9601035,924,0,1652511381,6273.283278769995,-1143.2822525699958,24511.778969280007
2022-05-14,06:56:23.000,134,9601118,-114,0,1652511382,6273.350641869998,-1143.2752034399964,24511.806917760005
2022-05-14,06:56:24.000,134,9600963,-475,0,1652511383,6273.478631759994,-1143.2822525699958,24511.876788960006
2022-05-14,06:56:25.000,134,9601065,-515,0,1652511384,6273.525785929996,-1143.2611051799977,24511.890763199997
2022-05-14,06:56:26.000,134,9601029,-795,0,1652511385,6273.5662037899965,-1143.2822525699958,24511.91172456
2022-05-14,06:56:27.000,134,9600985,-795,0,1652511386,6273.606621649997,-1143.268154309997,24511.827879120006
2022-05-14,06:56:28.000,134,9601043,605,0,1652511387,6273.700929989995,-1143.2963508300018,24512.009544239998
2022-05-14,06:56:29.000,134,9601044,205,0,1652511388,6273.754820469992,-1143.2752034399964,24511.98159576
2022-05-14,06:56:30.000,134,9601052,-795,0,1652511389,6273.795238329993,-1143.2893016999951,24511.988582879996
2022-05-14,06:56:31.000,134,9601028,765,0,1652511390,6273.855865119993,-1143.2822525699958,24511.988582879996
2022-05-14,06:56:32.000,134,9601022,-795,0,1652511391,6273.815447259993,-1143.2893016999951,24511.995570000006
2022-05-14,06:56:33.000,134,9601046,-795,0,1652511392,6273.788502019997,-1143.3033999600011,24511.88377608
2022-05-14,06:56:34.000,134,9601026,1125,0,1652511393,6273.983855009996,-1143.3033999600011,24512.093389680005
2022-05-14,06:56:35.000,134,9600994,-795,0,1652511394,6273.970382389998,-1143.3033999600011,24512.05146696
2022-05-14,06:56:36.000,134,9600988,525,0,1652511395,6274.158999069994,-1143.3033999600011,24512.142299520005
2022-05-14,06:56:37.000,134,9601059,-795,0,1652511396,6274.192680619999,-1143.3174982199998,24512.170248000002
2022-05-14,06:56:38.000,134,9601101,-795,0,1652511397,6274.266780029997,-1143.3174982199998,24512.13531240001
2022-05-14,06:56:39.000,134,9601013,-795,0,1652511398,6274.273516339992,-1143.3104490900005,24512.07941544
2022-05-14,06:56:40.000,134,9601018,-354,0,1652511399,6274.354352059992,-1143.3527438699966,24512.226144959997
2022-05-14,06:56:41.000,134,9601010,725,0,1652511400,6274.401506229995,-1143.338645609998,24512.26806768
2022-05-14,06:56:42.000,134,9601021,-795,0,1652511401,6274.462133019995,-1143.359792999996,24512.282041920007
2022-05-14,06:56:43.000,134,9600962,-795,0,1652511402,6274.509287189998,-1143.373891260002,24512.309990400005
2022-05-14,06:56:44.000,134,9600976,-795,0,1652511403,6274.630540769998,-1143.359792999996,24512.42178432001
2022-05-14,06:56:45.000,134,9601128,-434,0,1652511404,6274.650749699998,-1143.3809403900013,24512.42178432001
2022-05-14,06:56:46.000,134,9601070,445,0,1652511405,6274.664222319996,-1143.3809403900013,24512.393835839997
2022-05-14,06:56:47.000,134,9601005,-795,0,1652511406,6274.664222319996,-1143.3668421299953,24512.30300328001
2022-05-14,06:56:48.000,134,9601079,-795,0,1652511407,6274.738321729994,-1143.3668421299953,24512.456719920003
2022-05-14,06:56:49.000,134,9601038,485,0,1652511408,6274.731585419999,-1143.4161860399981,24512.372874479996
2022-05-14,06:56:50.000,134,9601068,-434,0,1652511409,6274.731585419999,-1143.4161860399981,24512.191209360004
2022-05-14,06:56:51.000,134,9600997,-795,0,1652511410,6275.014510439993,-1143.4161860399981,24512.63139792
2022-05-14,06:56:52.000,134,9601006,-795,0,1652511411,6275.041455679995,-1143.4020877799994,24512.65235928
2022-05-14,06:56:53.000,134,9601089,-795,0,1652511412,6275.081873539995,-1143.4514316900022,24512.68729488001
2022-05-14,06:56:54.000,134,9601035,1005,0,1652511413,6275.034719369993,-1143.4373334299962,24512.568513840008
2022-05-14,06:56:55.000,134,9601041,-795,0,1652511414,6275.0279830599975,-1143.4725790800003,24512.505629760002
2022-05-14,06:56:56.000,134,9601057,325,0,1652511415,6275.041455679995,-1143.4796282099996,24512.568513840008
2022-05-14,06:56:57.000,134,9601016,-195,0,1652511416,6275.209863429998,-1143.486677339999,24512.77114032
2022-05-14,06:56:58.000,134,9601005,404,0,1652511417,6275.2704902199985,-1143.5007755999977,24512.841011520002
2022-05-14,06:56:59.000,134,9601085,-795,0,1652511418,6275.337853319994,-1143.5219229899958,24512.834024400006
2022-05-14,06:57:00.000,134,9601043,-795,0,1652511419,6275.3850074899965,-1143.5219229899958,24512.910882720003
2022-05-14,06:57:01.000,134,9601029,-795,0,1652511420,6275.411952729999,-1143.5430703800012,24512.92485696001
2022-05-14,06:57:02.000,134,9600994,-795,0,1652511421,6275.331117009999,-1143.5712668999986,24512.785114560007
2022-05-14,06:57:03.000,134,9601076,-795,0,1652511422,6275.425425349997,-1143.578316029998,24512.847998639998
2022-05-14,06:57:04.000,134,9600961,765,0,1652511423,6275.519733689995,-1143.5853651599973,24512.910882720003
2022-05-14,06:57:05.000,134,9600946,-795,0,1652511424,6275.587096789997,-1143.6065125499954,24513.001715280006
2022-05-14,06:57:06.000,134,9601017,-795,0,1652511425,6275.620778339995,-1143.6065125499954,24512.994728159996
2022-05-14,06:57:07.000,134,9601037,-795,0,1652511426,6275.667932509998,-1143.5924142899967,24513.008702400002
2022-05-14,06:57:08.000,134,9601087,-795,0,1652511427,6275.748768229998,-1143.613561680002,24513.162419039996
2022-05-14,06:57:09.000,134,9601011,-795,0,1652511428,6275.789186089998,-1143.613561680002,24513.113509199997
2022-05-14,06:57:10.000,134,9601050,-795,0,1652511429,6275.836340259993,-1143.63470907,24513.127483440003
2022-05-14,06:57:11.000,134,9601033,805,0,1652511430,6275.836340259993,-1143.63470907,24513.183380399998
2022-05-14,06:57:12.000,134,9600997,-795,0,1652511431,6275.849812879998,-1143.6840529799956,24513.14145768001
2022-05-14,06:57:13.000,134,9601013,365,0,1652511432,6275.903703359996,-1143.6911021100022,24513.19036752001
2022-05-14,06:57:14.000,134,9601093,-795,0,1652511433,6275.971066459999,-1143.6911021100022,24513.260238719995
2022-05-14,06:57:15.000,134,9601020,845,0,1652511434,6276.139474209995,-1143.6911021100022,24513.330109919996
2022-05-14,06:57:16.000,134,9601031,-795,0,1652511435,6276.186628379997,-1143.6840529799956,24513.337097040006
2022-05-14,06:57:17.000,134,9601063,-795,0,1652511436,6276.166419449997,-1143.7122495000003,24513.260238719995
2022-05-14,06:57:18.000,134,9601023,924,0,1652511437,6276.186628379997,-1143.726347759999,24513.337097040006
2022-05-14,06:57:19.000,134,9601084,-795,0,1652511438,6276.2472551699975,-1143.7122495000003,24513.399981119997
2022-05-14,06:57:20.000,134,9601025,-795,0,1652511439,6276.301145649995,-1143.7122495000003,24513.406968240008
2022-05-14,06:57:21.000,134,9601049,-795,0,1652511440,6276.348299819998,-1143.726347759999,24513.532736400004
2022-05-14,06:57:22.000,134,9600969,-795,0,1652511441,6276.442608159996,-1143.7474951499971,24513.504787920006
2022-05-14,06:57:23.000,134,9600972,-315,0,1652511442,6276.429135539998,-1143.7615934099958,24513.49081368
2022-05-14,06:57:24.000,134,9601001,-274,0,1652511443,6276.577334359994,-1143.726347759999,24513.64453032001
2022-05-14,06:57:25.000,134,9601105,924,0,1652511444,6276.563861739996,-1143.7545442799965,24513.6375432
2022-05-14,06:57:26.000,134,9601050,885,0,1652511445,6276.550389119999,-1143.726347759999,24513.65850456
2022-05-14,06:57:27.000,134,9600998,-795,0,1652511446,6276.530180189999,-1143.7615934099958,24513.532736400004
2022-05-14,06:57:28.000,134,9601077,-795,0,1652511447,6276.611015909999,-1143.7615934099958,24513.616581839997
2022-05-14,06:57:29.000,134,9601005,-795,0,1652511448,6276.732269489992,-1143.7333968899984,24513.763311359995
2022-05-14,06:57:30.000,134,9601016,765,0,1652511449,6276.772687349992,-1143.7474951499971,24513.840169680007
2022-05-14,06:57:31.000,134,9601055,-795,0,1652511450,6276.860259379995,-1143.7333968899984,24513.840169680007
2022-05-14,06:57:32.000,134,9601040,-475,0,1652511451,6276.907413549998,-1143.7333968899984,24513.89606664
2022-05-14,06:57:33.000,134,9601089,525,0,1652511452,6276.819841519995,-1143.7122495000003,24513.72837576
2022-05-14,06:57:34.000,134,9601079,-795,0,1652511453,6276.840050449995,-1143.7404460199978,24513.80523408
2022-05-14,06:57:35.000,134,9601081,1045,0,1652511454,6276.994985579993,-1143.7333968899984,24513.889079520006
2022-05-14,06:57:36.000,134,9601044,-795,0,1652511455,6277.021930819996,-1143.726347759999,24513.986899200005
2022-05-14,06:57:37.000,134,9601009,-795,0,1652511456,6277.021930819996,-1143.7192986299997,24513.889079520006
2022-05-14,06:57:38.000,134,9601009,-795,0,1652511457,6277.1095028499985,-1143.7333968899984,24513.99388632
2022-05-14,06:57:39.000,134,9601023,725,0,1652511458,6277.230756429999,-1143.705200370001,24514.11266736
2022-05-14,06:57:40.000,134,9601005,-795,0,1652511459,6277.224020119997,-1143.6981512400016,24514.154590080005
2022-05-14,06:57:41.000,134,9601106,-795,0,1652511460,6277.298119529994,-1143.6911021100022,24514.126641600007
2022-05-14,06:57:42.000,134,9601052,-795,0,1652511461,6277.237492739994,-1143.6911021100022,24514.070744639997
2022-05-14,06:57:43.000,134,9601063,-795,0,1652511462,6277.250965359999,-1143.705200370001,24514.126641600007
2022-05-14,06:57:44.000,134,9601017,-795,0,1652511463,6277.365482629997,-1143.705200370001,24514.1615772
2022-05-14,06:57:45.000,134,9601006,-795,0,1652511464,6277.352010009992,-1143.6911021100022,24514.2314484
2022-05-14,06:57:46.000,134,9600999,-795,0,1652511465,6277.426109419997,-1143.6840529799956,24514.30830672
2022-05-14,06:57:47.000,134,9601026,-795,0,1652511466,6277.459790969995,-1143.6840529799956,24514.2314484
2022-05-14,06:57:48.000,134,9601028,-795,0,1652511467,6277.547362999998,-1143.6911021100022,24514.371190800004
2022-05-14,06:57:49.000,134,9601086,-155,0,1652511468,6277.5608356199955,-1143.705200370001,24514.357216559998
2022-05-14,06:57:50.000,134,9601027,205,0,1652511469,6277.5608356199955,-1143.7192986299997,24514.357216559998
2022-05-14,06:57:51.000,134,9600975,-795,0,1652511470,6277.581044549996,-1143.7333968899984,24514.42708776
2022-05-14,06:57:52.000,134,9601024,-795,0,1652511471,6277.547362999998,-1143.7122495000003,24514.32926808
2022-05-14,06:57:53.000,134,9601043,-795,0,1652511472,6277.574308239993,-1143.7192986299997,24514.371190800004
2022-05-14,06:57:54.000,134,9601058,-795,0,1652511473,6277.695561819994,-1143.6911021100022,24514.601765759995
2022-05-14,06:57:55.000,134,9601010,845,0,1652511474,6277.7090344399985,-1143.6911021100022,24514.59477864
2022-05-14,06:57:56.000,134,9601059,-795,0,1652511475,6277.722507059996,-1143.6840529799956,24514.608752880005
2022-05-14,06:57:57.000,134,9601018,-595,0,1652511476,6277.682089199996,-1143.705200370001,24514.455036239997
2022-05-14,06:57:58.000,134,9600998,-795,0,1652511477,6277.762924919996,-1143.6911021100022,24514.559843040006
2022-05-14,06:57:59.000,134,9601036,445,0,1652511478,6277.789870159999,-1143.705200370001,24514.622727119997
2022-05-14,06:58:00.000,134,9601046,-515,0,1652511479,6277.796606469994,-1143.7192986299997,24514.636701360003
2022-05-14,06:58:01.000,134,9600995,-795,0,1652511480,6277.8033427799965,-1143.7192986299997,24514.73452104
2022-05-14,06:58:02.000,134,9601064,605,0,1652511481,6277.796606469994,-1143.7333968899984,24514.706572560004
2022-05-14,06:58:03.000,134,9601006,645,0,1652511482,6277.715770749994,-1143.7333968899984,24514.573817279997
2022-05-14,06:58:04.000,134,9601014,-795,0,1652511483,6277.897651119994,-1143.7404460199978,24514.804392240003
2022-05-14,06:58:05.000,134,9601070,805,0,1652511484,6277.877442189994,-1143.7192986299997,24514.755482400004
2022-05-14,06:58:06.000,134,9601005,685,0,1652511485,6277.870705879999,-1143.7404460199978,24514.769456639995
2022-05-14,06:58:07.000,134,9601003,-795,0,1652511486,6277.810079089999,-1143.7404460199978,24514.678624080007
2022-05-14,06:58:08.000,134,9601028,-795,0,1652511487,6277.837024329994,-1143.7686425399952,24514.71355968
2022-05-14,06:58:09.000,134,9601015,404,0,1652511488,6277.9178600499945,-1143.7686425399952,24514.83234072
2022-05-14,06:58:10.000,134,9601051,-795,0,1652511489,6277.985223149997,-1143.79683906,24514.923173280004
2022-05-14,06:58:11.000,134,9600998,-795,0,1652511490,6277.931332669992,-1143.7756916700018,24514.923173280004
2022-05-14,06:58:12.000,134,9601059,-795,0,1652511491,6277.985223149997,-1143.79683906,24514.923173280004
2022-05-14,06:58:13.000,134,9601017,765,0,1652511492,6277.890914809999,-1143.817986449998,24514.86727632001
2022-05-14,06:58:14.000,134,9601058,-795,0,1652511493,6277.931332669992,-1143.8250355799973,24514.895224800006
2022-05-14,06:58:15.000,134,9600982,-795,0,1652511494,6277.944805289997,-1143.8461829699954,24514.895224800006
2022-05-14,06:58:16.000,134,9601040,45,0,1652511495,6277.911123739999,-1143.8673303600008,24514.958108879997
2022-05-14,06:58:17.000,134,9601071,-795,0,1652511496,6277.9178600499945,-1143.8884777499989,24514.888237679996
2022-05-14,06:58:18.000,134,9601047,485,0,1652511497,6277.931332669992,-1143.8884777499989,24514.944134640005
2022-05-14,06:58:19.000,134,9601031,-795,0,1652511498,6277.951541599992,-1143.8884777499989,24515.055928559996
2022-05-14,06:58:20.000,134,9600965,-795,0,1652511499,6277.965014219997,-1143.9378216600016,24515.0699028
2022-05-14,06:58:21.000,134,9601100,965,0,1652511500,6277.9178600499945,-1143.944870790001,24515.062915680006
2022-05-14,06:58:22.000,134,9601033,404,0,1652511501,6277.850496949999,-1143.966018179999,24514.895224800006
2022-05-14,06:58:23.000,134,9601079,124,0,1652511502,6277.911123739999,-1143.9871655699972,24514.958108879997
2022-05-14,06:58:24.000,134,9601012,-795,0,1652511503,6277.897651119994,-1143.9801164399978,24514.97907024
2022-05-14,06:58:25.000,134,9601080,-795,0,1652511504,6277.924596359997,-1144.0012638299959,24515.027980079998
2022-05-14,06:58:26.000,134,9601062,45,0,1652511505,6277.877442189994,-1144.0153620900019,24515.007018719996
2022-05-14,06:58:27.000,134,9601040,-795,0,1652511506,6277.863969569997,-1144.0294603500006,24515.007018719996
2022-05-14,06:58:28.000,134,9601042,645,0,1652511507,6277.897651119994,-1144.0153620900019,24515.14676112
2022-05-14,06:58:29.000,134,9601024,605,0,1652511508,6277.897651119994,-1144.0224112200012,24515.09785128
2022-05-14,06:58:30.000,134,9601099,-795,0,1652511509,6277.850496949999,-1144.078804259996,24515.020992960002
2022-05-14,06:58:31.000,134,9601069,-795,0,1652511510,6277.8235517099965,-1144.057656869998,24515.0699028
2022-05-14,06:58:32.000,134,9600991,-795,0,1652511511,6277.756188609994,-1144.0717551299967,24514.972083120003
2022-05-14,06:58:33.000,134,9601017,-795,0,1652511512,6277.769661229999,-1144.092902520002,24514.923173280004
2022-05-14,06:58:34.000,134,9601047,805,0,1652511513,6277.8235517099965,-1144.0647059999974,24515.11881264
2022-05-14,06:58:35.000,134,9601032,165,0,1652511514,6277.688825509998,-1144.057656869998,24514.97907024
2022-05-14,06:58:36.000,134,9600980,-795,0,1652511515,6277.789870159999,-1144.0858533899955,24515.11881264
2022-05-14,06:58:37.000,134,9601068,-195,0,1652511516,6277.735979679994,-1144.0999516500015,24514.944134640005
2022-05-14,06:58:38.000,134,9601092,-795,0,1652511517,6277.729243369999,-1144.1140499100002,24515.04894144
2022-05-14,06:58:39.000,134,9600988,-795,0,1652511518,6277.702298129996,-1144.1140499100002,24515.11881264
2022-05-14,06:58:40.000,134,9600997,-795,0,1652511519,6277.729243369999,-1144.1351972999983,24515.083877040008
2022-05-14,06:58:41.000,134,9601021,-795,0,1652511520,6277.742715989996,-1144.1140499100002,24515.111825520005
2022-05-14,06:58:42.000,134,9601020,-795,0,1652511521,6277.695561819994,-1144.1351972999983,24515.062915680006
2022-05-14,06:58:43.000,134,9601006,-515,0,1652511522,6277.682089199996,-1144.1422464299976,24515.027980079998
2022-05-14,06:58:44.000,134,9601093,485,0,1652511523,6277.729243369999,-1144.1563446899963,24515.132786880007
2022-05-14,06:58:45.000,134,9601055,-114,0,1652511524,6277.7090344399985,-1144.1774920800017,24515.111825520005
2022-05-14,06:58:46.000,134,9600995,845,0,1652511525,6277.688825509998,-1144.1915903400004,24515.076889919997
2022-05-14,06:58:47.000,134,9600988,885,0,1652511526,6277.587780859998,-1144.1633938199957,24515.0000316
2022-05-14,06:58:48.000,134,9601026,-795,0,1652511527,6277.594517169993,-1144.1774920800017,24514.98605736001
2022-05-14,06:58:49.000,134,9601015,605,0,1652511528,6277.695561819994,-1144.1986394699998,24515.062915680006
2022-05-14,06:58:50.000,134,9600969,-795,0,1652511529,6277.682089199996,-1144.1986394699998,24515.160735360005
2022-05-14,06:58:51.000,134,9601036,885,0,1652511530,6277.702298129996,-1144.1915903400004,24515.15374824001
2022-05-14,06:58:52.000,134,9601040,-515,0,1652511531,6277.688825509998,-1144.1633938199957,24515.09785128
2022-05-14,06:58:53.000,134,9601008,-795,0,1652511532,6277.567571929998,-1144.2338851199966,24515.014005840007
2022-05-14,06:58:54.000,134,9601041,-795,0,1652511533,6277.621462409996,-1144.1986394699998,24515.055928559996
2022-05-14,06:58:55.000,134,9600921,-354,0,1652511534,6277.641671339996,-1144.2127377299985,24515.0699028
2022-05-14,06:58:56.000,134,9600988,485,0,1652511535,6277.641671339996,-1144.2268359899972,24515.104838399995
2022-05-14,06:58:57.000,134,9600973,-74,0,1652511536,6277.533890379993,-1144.2338851199966,24514.993044480005
2022-05-14,06:58:58.000,134,9601012,-795,0,1652511537,6277.547362999998,-1144.255032510002,24515.041954320004
2022-05-14,06:58:59.000,134,9601046,-795,0,1652511538,6277.661880269996,-1144.240934249996,24515.125799759997
2022-05-14,06:59:00.000,134,9601054,1085,0,1652511539,6277.641671339996,-1144.2620816400013,24515.132786880007
2022-05-14,06:59:01.000,134,9601165,-795,0,1652511540,6277.426109419997,-1144.2761799,24514.776443760005
2022-05-14,06:59:02.000,134,9601018,-555,0,1652511541,6277.587780859998,-1144.2268359899972,24515.09785128
2022-05-14,06:59:03.000,134,9601007,-795,0,1652511542,6277.547362999998,-1144.2691307700006,24515.027980079998
2022-05-14,06:59:04.000,134,9601039,845,0,1652511543,6277.5608356199955,-1144.2620816400013,24514.98605736001
2022-05-14,06:59:05.000,134,9600985,-795,0,1652511544,6277.621462409996,-1144.2691307700006,24515.15374824001
2022-05-14,06:59:06.000,134,9601039,1085,0,1652511545,6277.614726099993,-1144.2832290299993,24515.062915680006
2022-05-14,06:59:07.000,134,9601054,-675,0,1652511546,6277.634935029993,-1144.2691307700006,24515.195670959998
2022-05-14,06:59:08.000,134,9601002,-795,0,1652511547,6277.621462409996,-1144.2691307700006,24515.076889919997
2022-05-14,06:59:09.000,134,9601069,1365,0,1652511548,6277.641671339996,-1144.2691307700006,24515.160735360005
2022-05-14,06:59:10.000,134,9601057,-795,0,1652511549,6277.594517169993,-1144.2691307700006,24515.16772248
2022-05-14,06:59:11.000,134,9601080,-515,0,1652511550,6277.628198719998,-1144.2620816400013,24515.11881264
2022-05-14,06:59:12.000,134,9601048,-795,0,1652511551,6277.506945139998,-1144.255032510002,24515.03496720001
2022-05-14,06:59:13.000,134,9601012,1245,0,1652511552,6277.581044549996,-1144.2691307700006,24515.062915680006
2022-05-14,06:59:14.000,134,9601015,1245,0,1652511553,6277.695561819994,-1144.2761799,24515.23759368
2022-05-14,06:59:15.000,134,9601038,-114,0,1652511554,6277.715770749994,-1144.255032510002,24515.244580799997
2022-05-14,06:59:16.000,134,9601019,-354,0,1652511555,6277.715770749994,-1144.240934249996,24515.16772248
2022-05-14,06:59:17.000,134,9601061,-795,0,1652511556,6277.668616579998,-1144.255032510002,24515.139774000003
2022-05-14,06:59:18.000,134,9601120,-795,0,1652511557,6277.661880269996,-1144.2620816400013,24515.15374824001
2022-05-14,06:59:19.000,134,9601005,-795,0,1652511558,6277.668616579998,-1144.2620816400013,24515.181696720007
2022-05-14,06:59:20.000,134,9601087,1045,0,1652511559,6277.715770749994,-1144.255032510002,24515.16772248
2022-05-14,06:59:21.000,134,9601007,-795,0,1652511560,6277.742715989996,-1144.2620816400013,24515.230606560006
2022-05-14,06:59:22.000,134,9601046,-795,0,1652511561,6277.7090344399985,-1144.2338851199966,24515.20265808001
2022-05-14,06:59:23.000,134,9601050,685,0,1652511562,6277.729243369999,-1144.255032510002,24515.251567920008
2022-05-14,06:59:24.000,134,9600987,-795,0,1652511563,6277.722507059996,-1144.240934249996,24515.188683840002
2022-05-14,06:59:25.000,134,9601136,645,0,1652511564,6277.816815399994,-1144.2479833799953,24515.258555040004
2022-05-14,06:59:26.000,134,9601020,-795,0,1652511565,6277.762924919996,-1144.240934249996,24515.258555040004
2022-05-14,06:59:27.000,134,9601012,165,0,1652511566,6277.776397539994,-1144.2268359899972,24515.223619439996
2022-05-14,06:59:28.000,134,9601010,-795,0,1652511567,6277.7090344399985,-1144.2197868599978,24515.062915680006
2022-05-14,06:59:29.000,134,9600980,-795,0,1652511568,6277.688825509998,-1144.240934249996,24515.11881264
2022-05-14,06:59:30.000,134,9601024,965,0,1652511569,6277.816815399994,-1144.2056885999991,24515.293490639997
2022-05-14,06:59:31.000,134,9601039,-354,0,1652511570,6277.789870159999,-1144.2197868599978,24515.314452
2022-05-14,06:59:32.000,134,9601044,-795,0,1652511571,6277.749452299999,-1144.2268359899972,24515.279516400005
2022-05-14,06:59:33.000,134,9601044,-795,0,1652511572,6277.816815399994,-1144.2197868599978,24515.33541336
2022-05-14,06:59:34.000,134,9600998,445,0,1652511573,6277.789870159999,-1144.2338851199966,24515.272529279995
2022-05-14,06:59:35.000,134,9601077,-795,0,1652511574,6277.783133849996,-1144.1986394699998,24515.28650352
2022-05-14,06:59:36.000,134,9601024,-795,0,1652511575,6277.655143959993,-1144.240934249996,24515.160735360005
2022-05-14,06:59:37.000,134,9600972,885,0,1652511576,6277.749452299999,-1144.2056885999991,24515.258555040004
2022-05-14,06:59:38.000,134,9601040,-795,0,1652511577,6277.837024329994,-1144.1915903400004,24515.37034896001
2022-05-14,06:59:39.000,134,9601034,805,0,1652511578,6277.863969569997,-1144.2127377299985,24515.391310319996
2022-05-14,06:59:40.000,134,9601046,-195,0,1652511579,6277.863969569997,-1144.2056885999991,24515.3843232
2022-05-14,06:59:41.000,134,9601037,-795,0,1652511580,6277.850496949999,-1144.2127377299985,24515.3843232
2022-05-14,06:59:42.000,134,9600992,124,0,1652511581,6277.776397539994,-1144.2127377299985,24515.223619439996
2022-05-14,06:59:43.000,134,9601061,-795,0,1652511582,6277.783133849996,-1144.240934249996,24515.314452
2022-05-14,06:59:44.000,134,9600981,-795,0,1652511583,6277.816815399994,-1144.2197868599978,24515.419258800008
2022-05-14,06:59:45.000,134,9601078,-795,0,1652511584,6277.8235517099965,-1144.2268359899972,24515.398297440006
2022-05-14,06:59:46.000,134,9601056,645,0,1652511585,6277.816815399994,-1144.240934249996,24515.356374720002
2022-05-14,06:59:47.000,134,9600984,-795,0,1652511586,6277.810079089999,-1144.2268359899972,24515.363361839998
2022-05-14,06:59:48.000,134,9601056,-795,0,1652511587,6277.884178499997,-1144.240934249996,24515.398297440006
2022-05-14,06:59:49.000,134,9601027,-795,0,1652511588,6277.850496949999,-1144.2691307700006,24515.43323304
2022-05-14,06:59:50.000,134,9601003,565,0,1652511589,6277.8235517099965,-1144.297327289998,24515.398297440006
2022-05-14,06:59:51.000,134,9601019,-795,0,1652511590,6277.8235517099965,-1144.2691307700006,24515.3843232
2022-05-14,06:59:52.000,134,9601011,-795,0,1652511591,6277.749452299999,-1144.297327289998,24515.32143912001
2022-05-14,06:59:53.000,134,9601078,1165,0,1652511592,6277.816815399994,-1144.2902781599987,24515.412271679998
2022-05-14,06:59:54.000,134,9601036,-795,0,1652511593,6277.890914809999,-1144.297327289998,24515.53803984001
2022-05-14,06:59:55.000,134,9601035,-795,0,1652511594,6277.911123739999,-1144.3114255499968,24515.475155760003
2022-05-14,06:59:56.000,134,9601014,445,0,1652511595,6277.958277909995,-1144.3255238099955,24515.559001199996
2022-05-14,06:59:57.000,134,9601007,-795,0,1652511596,6277.863969569997,-1144.3255238099955,24515.426245920004
2022-05-14,06:59:58.000,134,9601031,-795,0,1652511597,6277.870705879999,-1144.3325729400021,24515.496117120005
2022-05-14,06:59:59.000,134,9601031,-795,0,1652511598,6277.890914809999,-1144.3537203300002,24515.510091359996
2022-05-14,07:00:00.000,134,9601008,-795,0,1652511599,6277.911123739999,-1144.3607694599996,24515.524065600002
2022-05-14,07:00:01.000,134,9601065,-795,0,1652511600,6277.951541599992,-1144.3607694599996,24515.55201408
2022-05-14,07:00:02.000,134,9601058,-795,0,1652511601,6277.931332669992,-1144.3607694599996,24515.517078480007
2022-05-14,07:00:03.000,134,9601003,-795,0,1652511602,6277.924596359997,-1144.3537203300002,24515.524065600002
2022-05-14,07:00:04.000,134,9601003,-515,0,1652511603,6278.005432079997,-1144.367818589999,24515.607911039995
2022-05-14,07:00:05.000,134,9601080,-795,0,1652511604,6277.998695769995,-1144.367818589999,24515.55201408
2022-05-14,07:00:06.000,134,9600987,-795,0,1652511605,6277.978486839995,-1144.3748677199983,24515.593936800004
2022-05-14,07:00:07.000,134,9601030,-475,0,1652511606,6277.884178499997,-1144.3748677199983,24515.48913000001
2022-05-14,07:00:08.000,134,9600962,-555,0,1652511607,6277.931332669992,-1144.4030642399957,24515.517078480007
2022-05-14,07:00:09.000,134,9601036,-795,0,1652511608,6278.012168389992,-1144.424211630001,24515.62188528
2022-05-14,07:00:10.000,134,9600985,1165,0,1652511609,6278.045849939997,-1144.424211630001,24515.67079512
2022-05-14,07:00:11.000,134,9601013,-795,0,1652511610,6278.072795179993,-1144.4383098899998,24515.607911039995
2022-05-14,07:00:12.000,134,9601070,-195,0,1652511611,6278.018904699995,-1144.4594572799979,24515.57297544
2022-05-14,07:00:13.000,134,9601080,965,0,1652511612,6278.045849939997,-1144.4383098899998,24515.677782239996
2022-05-14,07:00:14.000,134,9600999,-795,0,1652511613,6278.045849939997,-1144.4735555399966,24515.628872399997
2022-05-14,07:00:15.000,134,9600984,-795,0,1652511614,6278.0660588699975,-1144.4735555399966,24515.614898160005
2022-05-14,07:00:16.000,134,9600972,525,0,1652511615,6278.005432079997,-1144.480604669996,24515.55201408
2022-05-14,07:00:17.000,134,9601000,-795,0,1652511616,6277.991959459992,-1144.51585032,24515.60092392
2022-05-14,07:00:18.000,134,9601035,-795,0,1652511617,6278.106476729998,-1144.5510959699968,24515.712717840004
2022-05-14,07:00:19.000,134,9600994,-515,0,1652511618,6278.106476729998,-1144.536997709998,24515.712717840004
2022-05-14,07:00:20.000,134,9600997,-795,0,1652511619,6278.099740419995,-1144.5651942299955,24515.71970496
2022-05-14,07:00:21.000,134,9601032,1085,0,1652511620,6278.0660588699975,-1144.6004398799996,24515.663808000005
2022-05-14,07:00:22.000,134,9601007,-795,0,1652511621,6277.971750529992,-1144.6497837899951,24515.57297544
2022-05-14,07:00:23.000,134,9601006,-795,0,1652511622,6277.985223149997,-1144.6427346599958,24515.635859520007
2022-05-14,07:00:24.000,134,9601055,-795,0,1652511623,6278.025641009997,-1144.628636399997,24515.628872399997
2022-05-14,07:00:25.000,134,9600980,-795,0,1652511624,6278.052586249993,-1144.6709311800005,24515.70573072001
2022-05-14,07:00:26.000,134,9601059,-795,0,1652511625,6278.052586249993,-1144.7132259599966,24515.691756480002
2022-05-14,07:00:27.000,134,9601052,-795,0,1652511626,6278.039113629995,-1144.7132259599966,24515.663808000005
2022-05-14,07:00:28.000,134,9601032,-795,0,1652511627,6278.093004109993,-1144.7273242199954,24515.796563279997
2022-05-14,07:00:29.000,134,9601092,-795,0,1652511628,6278.086267799998,-1144.7484716100007,24515.726692079996
2022-05-14,07:00:30.000,134,9601009,365,0,1652511629,6278.039113629995,-1144.7696189999988,24515.70573072001
2022-05-14,07:00:31.000,134,9601053,-795,0,1652511630,6278.039113629995,-1144.7907663899969,24515.698743599998
2022-05-14,07:00:32.000,134,9600998,-795,0,1652511631,6277.978486839995,-1144.8189629100016,24515.635859520007
2022-05-14,07:00:33.000,134,9600991,885,0,1652511632,6277.978486839995,-1144.7978155199962,24515.628872399997
2022-05-14,07:00:34.000,134,9600992,-795,0,1652511633,6278.106476729998,-1144.8189629100016,24515.761627680004
2022-05-14,07:00:35.000,134,9600989,-795,0,1652511634,6278.072795179993,-1144.8330611700003,24515.782589040005
2022-05-14,07:00:36.000,134,9601053,404,0,1652511635,6278.113213039993,-1144.8612576899977,24515.782589040005
2022-05-14,07:00:37.000,134,9601145,805,0,1652511636,6277.870705879999,-1144.8753559499964,24515.579962559998
2022-05-14,07:00:38.000,134,9601039,-795,0,1652511637,6278.052586249993,-1144.9035524700012,24515.747653439998
2022-05-14,07:00:39.000,134,9601003,-195,0,1652511638,6278.099740419995,-1144.9246998599992,24515.761627680004
2022-05-14,07:00:40.000,134,9601016,325,0,1652511639,6278.093004109993,-1144.9246998599992,24515.81752464
2022-05-14,07:00:41.000,134,9600966,-795,0,1652511640,6278.113213039993,-1144.9528963799967,24515.803550400007
2022-05-14,07:00:42.000,134,9601020,-795,0,1652511641,6278.106476729998,-1144.9458472499973,24515.78957616
2022-05-14,07:00:43.000,134,9601042,-795,0,1652511642,6278.079531489995,-1144.9528963799967,24515.761627680004
2022-05-14,07:00:44.000,134,9601062,924,0,1652511643,6278.140158279995,-1144.938798119998,24515.859447360002
2022-05-14,07:00:45.000,134,9601020,-795,0,1652511644,6278.093004109993,-1144.959945509996,24515.845473119996
2022-05-14,07:00:46.000,134,9601064,445,0,1652511645,6278.079531489995,-1144.9669946399954,24515.796563279997
2022-05-14,07:00:47.000,134,9601037,-795,0,1652511646,6278.018904699995,-1144.974043770002,24515.796563279997
2022-05-14,07:00:48.000,134,9601036,-795,0,1652511647,6278.025641009997,-1144.9810929000014,24515.761627680004
2022-05-14,07:00:49.000,134,9601040,-795,0,1652511648,6278.093004109993,-1144.959945509996,24515.880408720004
2022-05-14,07:00:50.000,134,9601024,-795,0,1652511649,6278.133421969993,-1144.974043770002,24515.93630568
2022-05-14,07:00:51.000,134,9600988,605,0,1652511650,6278.146894589998,-1144.99519116,24515.978228400003
2022-05-14,07:00:52.000,134,9600928,-74,0,1652511651,6278.119949349995,-1144.99519116,24515.950279920005
2022-05-14,07:00:53.000,134,9601169,-795,0,1652511652,6278.045849939997,-1145.0092894199988,24515.810537520003
2022-05-14,07:00:54.000,134,9601072,-795,0,1652511653,6278.099740419995,-1145.0022402899995,24515.880408720004
2022-05-14,07:00:55.000,134,9600995,-795,0,1652511654,6278.119949349995,-1144.99519116,24515.901370080006
2022-05-14,07:00:56.000,134,9601007,-515,0,1652511655,6278.133421969993,-1145.0092894199988,24515.866434479998
2022-05-14,07:00:57.000,134,9600975,325,0,1652511656,6278.099740419995,-1145.0233876799975,24515.87342160001
2022-05-14,07:00:58.000,134,9600998,605,0,1652511657,6278.140158279995,-1145.0233876799975,24515.87342160001
2022-05-14,07:00:59.000,134,9601059,-795,0,1652511658,6278.214257689993,-1145.030436809997,24515.99220264001
2022-05-14,07:01:00.000,134,9601041,-795,0,1652511659,6278.247939239998,-1145.030436809997,24516.00617688
2022-05-14,07:01:01.000,134,9601056,-795,0,1652511660,6278.194048759993,-1145.030436809997,24515.964254159997
2022-05-14,07:01:02.000,134,9601007,-795,0,1652511661,6278.167103519998,-1145.0092894199988,24515.82451176001
2022-05-14,07:01:03.000,134,9601058,-795,0,1652511662,6278.200785069996,-1145.065682460001,24515.901370080006
2022-05-14,07:01:04.000,134,9601059,-795,0,1652511663,6278.241202929996,-1145.0515842000023,24515.971241280007
2022-05-14,07:01:05.000,134,9600976,-795,0,1652511664,6278.295093409994,-1145.0515842000023,24515.99220264001
2022-05-14,07:01:06.000,134,9601029,-795,0,1652511665,6278.301829719996,-1145.0233876799975,24515.999189760005
2022-05-14,07:01:07.000,134,9601021,-795,0,1652511666,6278.3085660299985,-1145.0727315900003,24515.95726704
2022-05-14,07:01:08.000,134,9600979,-795,0,1652511667,6278.369192819999,-1145.0233876799975,24516.069060960006
2022-05-14,07:01:09.000,134,9601092,-795,0,1652511668,6278.328774959999,-1145.0515842000023,24516.034125359998
2022-05-14,07:01:10.000,134,9601032,-795,0,1652511669,6278.328774959999,-1145.0586333300016,24516.062073839996
2022-05-14,07:01:11.000,134,9601061,-795,0,1652511670,6278.369192819999,-1145.0374859399963,24516.027138240002
2022-05-14,07:01:12.000,134,9601042,1604,0,1652511671,6278.322038649996,-1145.0797807199997,24515.95726704
2022-05-14,07:01:13.000,134,9600961,605,0,1652511672,6278.342247579996,-1145.0515842000023,24515.999189760005
2022-05-14,07:01:14.000,134,9601001,-795,0,1652511673,6278.443292229997,-1145.0586333300016,24516.145919280003
2022-05-14,07:01:15.000,134,9601012,-795,0,1652511674,6278.476973779994,-1145.0445350699956,24516.138932160007
2022-05-14,07:01:16.000,134,9600978,725,0,1652511675,6278.490446399999,-1145.0445350699956,24516.145919280003
2022-05-14,07:01:17.000,134,9601033,-795,0,1652511676,6278.402874369996,-1145.0586333300016,24516.10399656
2022-05-14,07:01:18.000,134,9601016,-155,0,1652511677,6278.456764849994,-1145.030436809997,24516.07604808
2022-05-14,07:01:19.000,134,9601043,-795,0,1652511678,6278.429819609999,-1145.0515842000023,24516.097009440004
2022-05-14,07:01:20.000,134,9601083,-795,0,1652511679,6278.476973779994,-1145.0586333300016,24516.12495792
2022-05-14,07:01:21.000,134,9601024,-795,0,1652511680,6278.524127949997,-1145.0586333300016,24516.117970800005
2022-05-14,07:01:22.000,134,9601021,1045,0,1652511681,6278.470237469999,-1145.065682460001,24516.10399656
2022-05-14,07:01:23.000,134,9601073,845,0,1652511682,6278.503919019997,-1145.0797807199997,24516.131945039997
2022-05-14,07:01:24.000,134,9600939,-795,0,1652511683,6278.551073189992,-1145.0586333300016,24516.264700320004
2022-05-14,07:01:25.000,134,9601139,645,0,1652511684,6278.530864259992,-1145.065682460001,24516.2227776
2022-05-14,07:01:26.000,134,9601033,-795,0,1652511685,6278.544336879997,-1145.0797807199997,24516.138932160007
2022-05-14,07:01:27.000,134,9601038,445,0,1652511686,6278.450028539999,-1145.0797807199997,24516.10399656
2022-05-14,07:01:28.000,134,9601017,-795,0,1652511687,6278.497182709994,-1145.086829849999,24516.12495792
2022-05-14,07:01:29.000,134,9601006,445,0,1652511688,6278.564545809997,-1145.0727315900003,24516.257713200008
2022-05-14,07:01:30.000,134,9600993,-795,0,1652511689,6278.598227359995,-1145.1009281099978,24516.306623040007
2022-05-14,07:01:31.000,134,9600980,-114,0,1652511690,6278.6319089099925,-1145.1009281099978,24516.334571520005
2022-05-14,07:01:32.000,134,9601025,765,0,1652511691,6278.625172599997,-1145.0938789799984,24516.32758440001
2022-05-14,07:01:33.000,134,9601029,-795,0,1652511692,6278.5376005699945,-1145.1150263699965,24516.24373896
2022-05-14,07:01:34.000,134,9601091,885,0,1652511693,6278.571282119992,-1145.1079772399971,24516.250726079998
2022-05-14,07:01:35.000,134,9601031,725,0,1652511694,6278.524127949997,-1145.1220754999958,24516.215790480004
2022-05-14,07:01:36.000,134,9600967,565,0,1652511695,6278.591491049992,-1145.1291246299952,24516.299635919997
2022-05-14,07:01:37.000,134,9600971,-795,0,1652511696,6278.591491049992,-1145.15732115,24516.24373896
2022-05-14,07:01:38.000,134,9601046,-795,0,1652511697,6278.483710089997,-1145.1291246299952,24516.180854879996
2022-05-14,07:01:39.000,134,9601002,-795,0,1652511698,6278.591491049992,-1145.15732115,24516.334571520005
2022-05-14,07:01:40.000,134,9601076,-795,0,1652511699,6278.658854149995,-1145.1502720200006,24516.43937832
2022-05-14,07:01:41.000,134,9601098,-795,0,1652511700,6278.6655904599975,-1145.15732115,24516.404442720006
2022-05-14,07:01:42.000,134,9601046,-795,0,1652511701,6278.551073189992,-1145.1925667999967,24516.278674559995
2022-05-14,07:01:43.000,134,9601107,245,0,1652511702,6278.557809499995,-1145.1855176699974,24516.250726079998
2022-05-14,07:01:44.000,134,9601059,805,0,1652511703,6278.645381529997,-1145.1925667999967,24516.348545759996
2022-05-14,07:01:45.000,134,9601018,-795,0,1652511704,6278.618436289995,-1145.1714194099986,24516.41142984
2022-05-14,07:01:46.000,134,9601047,-795,0,1652511705,6278.584754739997,-1145.1855176699974,24516.383481360004
2022-05-14,07:01:47.000,134,9600995,-795,0,1652511706,6278.564545809997,-1145.1855176699974,24516.34155864
2022-05-14,07:01:48.000,134,9601024,-795,0,1652511707,6278.625172599997,-1145.1714194099986,24516.46033968
2022-05-14,07:01:49.000,134,9601090,124,0,1652511708,6278.604963669997,-1145.178468539998,24516.46033968
2022-05-14,07:01:50.000,134,9601086,1005,0,1652511709,6278.564545809997,-1145.1925667999967,24516.46033968
2022-05-14,07:01:51.000,134,9600965,-795,0,1652511710,6278.557809499995,-1145.199615929996,24516.369507119998
2022-05-14,07:01:52.000,134,9600977,-795,0,1652511711,6278.476973779994,-1145.2066650599954,24516.34155864
2022-05-14,07:01:53.000,134,9601032,5,0,1652511712,6278.510655329999,-1145.2066650599954,24516.404442720006
2022-05-14,07:01:54.000,134,9600999,-795,0,1652511713,6278.584754739997,-1145.213714190002,24516.49527528001
2022-05-14,07:01:55.000,134,9601022,765,0,1652511714,6278.578018429995,-1145.213714190002,24516.516236639996
2022-05-14,07:01:56.000,134,9600992,-595,0,1652511715,6278.530864259992,-1145.199615929996,24516.516236639996
2022-05-14,07:01:57.000,134,9601018,285,0,1652511716,6278.443292229997,-1145.213714190002,24516.355532880007
2022-05-14,07:01:58.000,134,9601125,565,0,1652511717,6278.530864259992,-1145.213714190002,24516.453352560005
2022-05-14,07:01:59.000,134,9601041,-235,0,1652511718,6278.503919019997,-1145.2207633200014,24516.474313920007
2022-05-14,07:02:00.000,134,9601060,-795,0,1652511719,6278.497182709994,-1145.2066650599954,24516.43937832
2022-05-14,07:02:01.000,134,9601043,1285,0,1652511720,6278.510655329999,-1145.213714190002,24516.48828816
2022-05-14,07:02:02.000,134,9600997,-795,0,1652511721,6278.490446399999,-1145.2278124500008,24516.48828816
2022-05-14,07:02:03.000,134,9600970,-114,0,1652511722,6278.5173916399945,-1145.1925667999967,24516.43937832
2022-05-14,07:02:04.000,134,9601022,-434,0,1652511723,6278.5376005699945,-1145.213714190002,24516.565146479996
2022-05-14,07:02:05.000,134,9601002,285,0,1652511724,6278.530864259992,-1145.213714190002,24516.523223760007
2022-05-14,07:02:06.000,134,9601039,-795,0,1652511725,6278.476973779994,-1145.2066650599954,24516.48828816
2022-05-14,07:02:07.000,134,9601070,-795,0,1652511726,6278.4230832999965,-1145.1855176699974,24516.39046848
2022-05-14,07:02:08.000,134,9600963,845,0,1652511727,6278.429819609999,-1145.2348615800001,24516.43937832
2022-05-14,07:02:09.000,134,9600987,-434,0,1652511728,6278.476973779994,-1145.213714190002,24516.537197999998
2022-05-14,07:02:10.000,134,9601046,-795,0,1652511729,6278.524127949997,-1145.2207633200014,24516.572133600006
2022-05-14,07:02:11.000,134,9601001,-795,0,1652511730,6278.483710089997,-1145.199615929996,24516.565146479996
2022-05-14,07:02:12.000,134,9601030,-795,0,1652511731,6278.476973779994,-1145.178468539998,24516.55815936
2022-05-14,07:02:13.000,134,9601030,-354,0,1652511732,6278.396138059994,-1145.213714190002,24516.48828816
2022-05-14,07:02:14.000,134,9601039,-795,0,1652511733,6278.436555919994,-1145.2066650599954,24516.446365439995
2022-05-14,07:02:15.000,134,9601030,-795,0,1652511734,6278.4230832999965,-1145.2207633200014,24516.481301040003
2022-05-14,07:02:16.000,134,9600984,165,0,1652511735,6278.416346989994,-1145.2066650599954,24516.48828816
2022-05-14,07:02:17.000,134,9600971,-795,0,1652511736,6278.375929129994,-1145.2348615800001,24516.43937832
2022-05-14,07:02:18.000,134,9601016,845,0,1652511737,6278.409610679999,-1145.2207633200014,24516.446365439995
2022-05-14,07:02:19.000,134,9600981,-795,0,1652511738,6278.463501159997,-1145.199615929996,24516.54418512001
2022-05-14,07:02:20.000,134,9601022,685,0,1652511739,6278.429819609999,-1145.178468539998,24516.54418512001
2022-05-14,07:02:21.000,134,9601023,-795,0,1652511740,6278.429819609999,-1145.2066650599954,24516.572133600006
2022-05-14,07:02:22.000,134,9600958,404,0,1652511741,6278.315302339994,-1145.2207633200014,24516.425404080008
2022-05-14,07:02:23.000,134,9601045,-795,0,1652511742,6278.322038649996,-1145.213714190002,24516.453352560005
2022-05-14,07:02:24.000,134,9601003,-795,0,1652511743,6278.342247579996,-1145.213714190002,24516.467326799997
2022-05-14,07:02:25.000,134,9601017,525,0,1652511744,6278.355720199994,-1145.2207633200014,24516.48828816
2022-05-14,07:02:26.000,134,9601062,645,0,1652511745,6278.328774959999,-1145.2278124500008,24516.502262400005
2022-05-14,07:02:27.000,134,9600984,-795,0,1652511746,6278.328774959999,-1145.2560089699982,24516.432391200004
2022-05-14,07:02:28.000,134,9601067,-795,0,1652511747,6278.335511269994,-1145.2560089699982,24516.523223760007
2022-05-14,07:02:29.000,134,9601055,-795,0,1652511748,6278.322038649996,-1145.2489598399989,24516.516236639996
2022-05-14,07:02:30.000,134,9600974,85,0,1652511749,6278.281620789996,-1145.2419107099995,24516.502262400005
2022-05-14,07:02:31.000,134,9601049,-795,0,1652511750,6278.261411859996,-1145.270107229997,24516.474313920007
2022-05-14,07:02:32.000,134,9601006,-795,0,1652511751,6278.227730309998,-1145.2983037500017,24516.348545759996
2022-05-14,07:02:33.000,134,9601072,965,0,1652511752,6278.207521379998,-1145.2842054899957,24516.39046848
2022-05-14,07:02:34.000,134,9600966,-795,0,1652511753,6278.3085660299985,-1145.2983037500017,24516.54418512001
2022-05-14,07:02:35.000,134,9601015,-795,0,1652511754,6278.2748844799935,-1145.2983037500017,24516.49527528001
2022-05-14,07:02:36.000,134,9600958,404,0,1652511755,6278.227730309998,-1145.2842054899957,24516.50924952
2022-05-14,07:02:37.000,134,9601128,565,0,1652511756,6278.194048759993,-1145.326500269999,24516.432391200004
2022-05-14,07:02:38.000,134,9601017,445,0,1652511757,6278.140158279995,-1145.3124020100004,24516.467326799997
2022-05-14,07:02:39.000,134,9601025,-795,0,1652511758,6278.025641009997,-1145.3335493999984,24516.37649424001
2022-05-14,07:02:40.000,134,9601003,-795,0,1652511759,6278.059322559995,-1145.3546967899965,24516.418416959998
2022-05-14,07:02:41.000,134,9601079,404,0,1652511760,6278.113213039993,-1145.3546967899965,24516.50924952
2022-05-14,07:02:42.000,134,9601025,605,0,1652511761,6278.052586249993,-1145.326500269999,24516.43937832
2022-05-14,07:02:43.000,134,9600975,605,0,1652511762,6278.072795179993,-1145.3476476599972,24516.397455599996
2022-05-14,07:02:44.000,134,9600996,365,0,1652511763,6278.113213039993,-1145.3546967899965,24516.453352560005
2022-05-14,07:02:45.000,134,9601063,-795,0,1652511764,6278.106476729998,-1145.3828933100012,24516.46033968
2022-05-14,07:02:46.000,134,9601028,-195,0,1652511765,6278.018904699995,-1145.3617459199959,24516.425404080008
2022-05-14,07:02:47.000,134,9600998,-795,0,1652511766,6277.978486839995,-1145.3899424400006,24516.32059728
2022-05-14,07:02:48.000,134,9601017,325,0,1652511767,6277.965014219997,-1145.4322372199968,24516.348545759996
2022-05-14,07:02:49.000,134,9601010,805,0,1652511768,6278.025641009997,-1145.39699157,24516.41142984
2022-05-14,07:02:50.000,134,9600993,965,0,1652511769,6278.0660588699975,-1145.39699157,24516.446365439995
2022-05-14,07:02:51.000,134,9600991,-795,0,1652511770,6278.039113629995,-1145.4322372199968,24516.446365439995
2022-05-14,07:02:52.000,134,9601032,-675,0,1652511771,6278.0323773199925,-1145.418138959998,24516.432391200004
2022-05-14,07:02:53.000,134,9601100,-155,0,1652511772,6277.931332669992,-1145.439286349996,24516.2926488
2022-05-14,07:02:54.000,134,9601035,-795,0,1652511773,6277.944805289997,-1145.439286349996,24516.369507119998
2022-05-14,07:02:55.000,134,9601010,-795,0,1652511774,6277.965014219997,-1145.4322372199968,24516.397455599996
2022-05-14,07:02:56.000,134,9601002,-795,0,1652511775,6277.971750529992,-1145.453384610002,24516.362520000002
2022-05-14,07:02:57.000,134,9600998,-315,0,1652511776,6277.998695769995,-1145.4745320000002,24516.355532880007
2022-05-14,07:02:58.000,134,9600952,285,0,1652511777,6277.944805289997,-1145.4604337400015,24516.313610160003
2022-05-14,07:02:59.000,134,9600995,805,0,1652511778,6277.911123739999,-1145.509777649997,24516.2926488
2022-05-14,07:03:00.000,134,9601060,-795,0,1652511779,6277.951541599992,-1145.5238759099957,24516.39046848
2022-05-14,07:03:01.000,134,9601017,924,0,1652511780,6277.944805289997,-1145.545023300001,24516.34155864
2022-05-14,07:03:02.000,134,9601074,-795,0,1652511781,6277.904387429997,-1145.545023300001,24516.313610160003
2022-05-14,07:03:03.000,134,9600965,-795,0,1652511782,6277.870705879999,-1145.545023300001,24516.32059728
2022-05-14,07:03:04.000,134,9601014,725,0,1652511783,6277.8033427799965,-1145.5661706899991,24516.250726079998
2022-05-14,07:03:05.000,134,9601046,924,0,1652511784,6277.749452299999,-1145.5873180799972,24516.12495792
2022-05-14,07:03:06.000,134,9600970,-795,0,1652511785,6277.890914809999,-1145.5873180799972,24516.348545759996
2022-05-14,07:03:07.000,134,9601007,-795,0,1652511786,6277.877442189994,-1145.615514600002,24516.34155864
2022-05-14,07:03:08.000,134,9601021,285,0,1652511787,6277.870705879999,-1145.6296128600006,24516.355532880007
2022-05-14,07:03:09.000,134,9601079,-795,0,1652511788,6277.810079089999,-1145.6648585099974,24516.201816239998
2022-05-14,07:03:10.000,134,9600984,-795,0,1652511789,6277.816815399994,-1145.657809379998,24516.2926488
2022-05-14,07:03:11.000,134,9600948,-795,0,1652511790,6277.830288019999,-1145.6789567699961,24516.2926488
2022-05-14,07:03:12.000,134,9601066,-795,0,1652511791,6277.749452299999,-1145.7212515499996,24516.180854879996
2022-05-14,07:03:13.000,134,9601012,-235,0,1652511792,6277.735979679994,-1145.728300679999,24516.1529064
2022-05-14,07:03:14.000,134,9601001,-795,0,1652511793,6277.816815399994,-1145.7353498099983,24516.313610160003
2022-05-14,07:03:15.000,134,9601103,445,0,1652511794,6277.8033427799965,-1145.7353498099983,24516.264700320004
2022-05-14,07:03:16.000,134,9601069,-675,0,1652511795,6277.816815399994,-1145.770595459995,24516.264700320004
2022-05-14,07:03:17.000,134,9601020,-795,0,1652511796,6277.688825509998,-1145.7987919799998,24516.138932160007
2022-05-14,07:03:18.000,134,9601108,645,0,1652511797,6277.715770749994,-1145.7987919799998,24516.166880640005
2022-05-14,07:03:19.000,134,9601032,-434,0,1652511798,6277.695561819994,-1145.841086759996,24516.15989352001
2022-05-14,07:03:20.000,134,9600965,-795,0,1652511799,6277.682089199996,-1145.8481358899953,24516.187842000007
2022-05-14,07:03:21.000,134,9601029,565,0,1652511800,6277.6753528899935,-1145.8692832800007,24516.145919280003
2022-05-14,07:03:22.000,134,9600991,445,0,1652511801,6277.614726099993,-1145.8833815399994,24516.145919280003
2022-05-14,07:03:23.000,134,9600982,325,0,1652511802,6277.594517169993,-1145.9045289299975,24516.083035199998
2022-05-14,07:03:24.000,134,9601012,-795,0,1652511803,6277.554099309993,-1145.9186271899962,24516.138932160007
2022-05-14,07:03:25.000,134,9601083,-795,0,1652511804,6277.493472519993,-1145.9327254500022,24516.194829120002
2022-05-14,07:03:26.000,134,9600965,-795,0,1652511805,6277.419373109995,-1145.946823710001,24516.110983679995
2022-05-14,07:03:27.000,134,9600949,404,0,1652511806,6277.345273699997,-1145.9820693599977,24515.978228400003
2022-05-14,07:03:28.000,134,9601050,-795,0,1652511807,6277.325064769997,-1146.0032167499958,24516.00617688
2022-05-14,07:03:29.000,134,9600964,565,0,1652511808,6277.338537389995,-1146.0173150100018,24516.027138240002
2022-05-14,07:03:30.000,134,9601038,-795,0,1652511809,6277.372218939992,-1146.0455115299992,24516.131945039997
2022-05-14,07:03:31.000,134,9601008,805,0,1652511810,6277.331801079992,-1146.0455115299992,24516.062073839996
2022-05-14,07:03:32.000,134,9601024,605,0,1652511811,6277.3183284599945,-1146.059609789998,24516.04111248001
2022-05-14,07:03:33.000,134,9600991,165,0,1652511812,6277.210547499999,-1146.094855440002,24515.9083572
2022-05-14,07:03:34.000,134,9601054,-795,0,1652511813,6277.156657019994,-1146.1230519599994,24515.964254159997
2022-05-14,07:03:35.000,134,9600997,-795,0,1652511814,6277.163393329996,-1146.1230519599994,24515.99220264001
2022-05-14,07:03:36.000,134,9600978,-74,0,1652511815,6277.143184399996,-1146.1301010899988,24515.943292799995
2022-05-14,07:03:37.000,134,9601059,-795,0,1652511816,6277.028667129998,-1146.1441993499975,24515.845473119996
2022-05-14,07:03:38.000,134,9601039,-795,0,1652511817,6277.062348679996,-1146.1582976099962,24515.866434479998
2022-05-14,07:03:39.000,134,9601048,-795,0,1652511818,6277.096030229994,-1146.1653467399956,24515.922331440008
2022-05-14,07:03:40.000,134,9601018,-795,0,1652511819,6276.968040339998,-1146.2146906499984,24515.82451176001
2022-05-14,07:03:41.000,134,9601024,404,0,1652511820,6276.947831409998,-1146.1794450000016,24515.82451176001
2022-05-14,07:03:42.000,134,9601018,565,0,1652511821,6276.934358789993,-1146.2146906499984,24515.733679200006
2022-05-14,07:03:43.000,134,9601094,-515,0,1652511822,6276.907413549998,-1146.2146906499984,24515.761627680004
2022-05-14,07:03:44.000,134,9600991,-795,0,1652511823,6276.941095099995,-1146.2146906499984,24515.782589040005
2022-05-14,07:03:45.000,134,9600951,-795,0,1652511824,6276.947831409998,-1146.228788909997,24515.81752464
2022-05-14,07:03:46.000,134,9600995,-795,0,1652511825,6276.914149859993,-1146.2358380399965,24515.82451176001
2022-05-14,07:03:47.000,134,9601061,-795,0,1652511826,6276.860259379995,-1146.2499362999952,24515.698743599998
2022-05-14,07:03:48.000,134,9600979,124,0,1652511827,6276.934358789993,-1146.2640345600012,24515.82451176001
2022-05-14,07:03:49.000,134,9601056,-795,0,1652511828,6276.920886169995,-1146.2710836900005,24515.78957616
2022-05-14,07:03:50.000,134,9601058,-795,0,1652511829,6276.880468309995,-1146.2781328199999,24515.74066632
2022-05-14,07:03:51.000,134,9601018,-795,0,1652511830,6276.819841519995,-1146.2781328199999,24515.691756480002
2022-05-14,07:03:52.000,134,9600937,285,0,1652511831,6276.772687349992,-1146.2851819499992,24515.628872399997
2022-05-14,07:03:53.000,134,9601013,-395,0,1652511832,6276.752478419992,-1146.299280209998,24515.64983376
2022-05-14,07:03:54.000,134,9601051,565,0,1652511833,6276.853523069993,-1146.2922310799986,24515.754640560008
2022-05-14,07:03:55.000,134,9601015,-795,0,1652511834,6276.8467867599975,-1146.3133784699967,24515.712717840004
2022-05-14,07:03:56.000,134,9600974,-795,0,1652511835,6276.806368899997,-1146.3063293399973,24515.7686148
2022-05-14,07:03:57.000,134,9601055,-795,0,1652511836,6276.739005799995,-1146.3274767299954,24515.593936800004
2022-05-14,07:03:58.000,134,9601086,-795,0,1652511837,6276.745742109997,-1146.3415749900014,24515.67079512
2022-05-14,07:03:59.000,134,9601039,-795,0,1652511838,6276.725533179997,-1146.3415749900014,24515.614898160005
2022-05-14,07:04:00.000,134,9601055,685,0,1652511839,6276.732269489992,-1146.3697715099988,24515.628872399997
2022-05-14,07:04:01.000,134,9600990,165,0,1652511840,6276.705324249997,-1146.35567325,24515.684769360007
2022-05-14,07:04:02.000,134,9600998,-795,0,1652511841,6276.651433769999,-1146.3768206399982,24515.517078480007
2022-05-14,07:04:03.000,134,9601037,-795,0,1652511842,6276.691851629999,-1146.3768206399982,24515.545026960004
2022-05-14,07:04:04.000,134,9601036,-795,0,1652511843,6276.611015909999,-1146.4120662900023,24515.531052719998
2022-05-14,07:04:05.000,134,9601071,5,0,1652511844,6276.691851629999,-1146.3979680299963,24515.55201408
2022-05-14,07:04:06.000,134,9600977,-795,0,1652511845,6276.671642699999,-1146.4050171599956,24515.559001199996
2022-05-14,07:04:07.000,134,9601029,805,0,1652511846,6276.664906389997,-1146.4120662900023,24515.53803984001
2022-05-14,07:04:08.000,134,9601007,-795,0,1652511847,6276.6042795999965,-1146.4120662900023,24515.461181519997
2022-05-14,07:04:09.000,134,9600966,-635,0,1652511848,6276.597543289994,-1146.4402628099997,24515.50310424
2022-05-14,07:04:10.000,134,9600996,685,0,1652511849,6276.664906389997,-1146.4402628099997,24515.614898160005
2022-05-14,07:04:11.000,134,9600988,605,0,1652511850,6276.624488529997,-1146.4332136800003,24515.475155760003
2022-05-14,07:04:12.000,134,9601039,-235,0,1652511851,6276.678379009994,-1146.4614101999978,24515.60092392
2022-05-14,07:04:13.000,134,9601049,725,0,1652511852,6276.590806979999,-1146.4684593299971,24515.48214288
2022-05-14,07:04:14.000,134,9600986,285,0,1652511853,6276.584070669996,-1146.4402628099997,24515.4541944
2022-05-14,07:04:15.000,134,9601028,205,0,1652511854,6276.6042795999965,-1146.4543610699984,24515.419258800008
2022-05-14,07:04:16.000,134,9600971,845,0,1652511855,6276.658170079994,-1146.447311939999,24515.510091359996
2022-05-14,07:04:17.000,134,9600996,-795,0,1652511856,6276.557125429994,-1146.4543610699984,24515.4541944
2022-05-14,07:04:18.000,134,9601042,-635,0,1652511857,6276.597543289994,-1146.4684593299971,24515.48913000001
2022-05-14,07:04:19.000,134,9601044,325,0,1652511858,6276.584070669996,-1146.4755084599965,24515.447207280005
2022-05-14,07:04:20.000,134,9600972,-795,0,1652511859,6276.624488529997,-1146.4825575899958,24515.524065600002
2022-05-14,07:04:21.000,134,9601120,-795,0,1652511860,6276.631224839999,-1146.4896067199952,24515.510091359996
2022-05-14,07:04:22.000,134,9600974,-795,0,1652511861,6276.509971259999,-1146.5319014999986,24515.349387600007
2022-05-14,07:04:23.000,134,9601032,-795,0,1652511862,6276.617752219994,-1146.5319014999986,24515.363361839998
2022-05-14,07:04:24.000,134,9601034,-795,0,1652511863,6276.624488529997,-1146.5248523699993,24515.426245920004
2022-05-14,07:04:25.000,134,9600995,805,0,1652511864,6276.637961149994,-1146.5459997599974,24515.4541944
2022-05-14,07:04:26.000,134,9601021,124,0,1652511865,6276.637961149994,-1146.538950629998,24515.48913000001
2022-05-14,07:04:27.000,134,9601068,685,0,1652511866,6276.597543289994,-1146.574196280002,24515.496117120005
2022-05-14,07:04:28.000,134,9600966,685,0,1652511867,6276.570598049999,-1146.5530488899967,24515.419258800008
2022-05-14,07:04:29.000,134,9601087,-795,0,1652511868,6276.631224839999,-1146.5812454100014,24515.475155760003
2022-05-14,07:04:30.000,134,9600958,-795,0,1652511869,6276.570598049999,-1146.5953436700001,24515.447207280005
2022-05-14,07:04:31.000,134,9601014,124,0,1652511870,6276.563861739996,-1146.6023927999995,24515.419258800008
2022-05-14,07:04:32.000,134,9601058,485,0,1652511871,6276.476289709994,-1146.6094419299989,24515.300477760007
2022-05-14,07:04:33.000,134,9601001,-795,0,1652511872,6276.483026019996,-1146.6164910599982,24515.440220159995
2022-05-14,07:04:34.000,134,9601046,-795,0,1652511873,6276.6042795999965,-1146.6376384499963,24515.48913000001
2022-05-14,07:04:35.000,134,9601014,805,0,1652511874,6276.543652809996,-1146.630589319997,24515.524065600002
2022-05-14,07:04:36.000,134,9600993,1045,0,1652511875,6276.597543289994,-1146.630589319997,24515.468168640007
2022-05-14,07:04:37.000,134,9601072,-795,0,1652511876,6276.509971259999,-1146.6446875799957,24515.377336080004
2022-05-14,07:04:38.000,134,9601011,-795,0,1652511877,6276.530180189999,-1146.6517367100023,24515.398297440006
2022-05-14,07:04:39.000,134,9601005,805,0,1652511878,6276.530180189999,-1146.6587858400017,24515.398297440006
2022-05-14,07:04:40.000,134,9601011,-235,0,1652511879,6276.516707569994,-1146.6587858400017,24515.426245920004
2022-05-14,07:04:41.000,134,9601031,1205,0,1652511880,6276.462817089996,-1146.6587858400017,24515.37034896001
2022-05-14,07:04:42.000,134,9601068,-795,0,1652511881,6276.435871849993,-1146.686982359999,24515.349387600007
2022-05-14,07:04:43.000,134,9601000,-795,0,1652511882,6276.530180189999,-1146.6799332299997,24515.440220159995
2022-05-14,07:04:44.000,134,9600978,-515,0,1652511883,6276.597543289994,-1146.686982359999,24515.475155760003
2022-05-14,07:04:45.000,134,9601081,-475,0,1652511884,6276.577334359994,-1146.686982359999,24515.510091359996
2022-05-14,07:04:46.000,134,9601080,1365,0,1652511885,6276.557125429994,-1146.6940314899985,24515.440220159995
2022-05-14,07:04:47.000,134,9601044,-795,0,1652511886,6276.509971259999,-1146.686982359999,24515.356374720002
2022-05-14,07:04:48.000,134,9600993,85,0,1652511887,6276.530180189999,-1146.7081297499972,24515.33541336
2022-05-14,07:04:49.000,134,9600983,285,0,1652511888,6276.584070669996,-1146.7010806199978,24515.4541944
2022-05-14,07:04:50.000,134,9600969,-795,0,1652511889,6276.624488529997,-1146.6940314899985,24515.50310424
2022-05-14,07:04:51.000,134,9601019,-635,0,1652511890,6276.664906389997,-1146.7504245300006,24515.510091359996
2022-05-14,07:04:52.000,134,9600953,-235,0,1652511891,6276.664906389997,-1146.7081297499972,24515.50310424
2022-05-14,07:04:53.000,134,9601056,-795,0,1652511892,6276.664906389997,-1146.722228009996,24515.496117120005
2022-05-14,07:04:54.000,134,9600926,-795,0,1652511893,6276.557125429994,-1146.7363262700019,24515.342400479996
2022-05-14,07:04:55.000,134,9601063,365,0,1652511894,6276.590806979999,-1146.7151788799965,24515.412271679998
2022-05-14,07:04:56.000,134,9600982,-795,0,1652511895,6276.637961149994,-1146.7151788799965,24515.468168640007
2022-05-14,07:04:57.000,134,9601007,765,0,1652511896,6276.678379009994,-1146.7010806199978,24515.524065600002
2022-05-14,07:04:58.000,134,9601066,485,0,1652511897,6276.664906389997,-1146.7151788799965,24515.517078480007
2022-05-14,07:04:59.000,134,9601074,165,0,1652511898,6276.664906389997,-1146.7010806199978,24515.4541944
2022-05-14,07:05:00.000,134,9601060,845,0,1652511899,6276.765951039997,-1146.7010806199978,24515.565988320006
2022-05-14,07:05:01.000,134,9600985,565,0,1652511900,6276.745742109997,-1146.6940314899985,24515.496117120005
2022-05-14,07:05:02.000,134,9601006,-795,0,1652511901,6276.671642699999,-1146.7363262700019,24515.43323304
2022-05-14,07:05:03.000,134,9600988,-795,0,1652511902,6276.685115319997,-1146.6940314899985,24515.43323304
2022-05-14,07:05:04.000,134,9601009,-795,0,1652511903,6276.732269489992,-1146.722228009996,24515.517078480007
2022-05-14,07:05:05.000,134,9601002,-795,0,1652511904,6276.779423659995,-1146.7081297499972,24515.559001199996
2022-05-14,07:05:06.000,134,9601001,845,0,1652511905,6276.765951039997,-1146.7363262700019,24515.461181519997
2022-05-14,07:05:07.000,134,9601000,-795,0,1652511906,6276.759214729995,-1146.7433754000012,24515.517078480007
2022-05-14,07:05:08.000,134,9600977,1445,0,1652511907,6276.880468309995,-1146.7363262700019,24515.642846640003
2022-05-14,07:05:09.000,134,9601064,-795,0,1652511908,6276.873731999993,-1146.722228009996,24515.62188528
2022-05-14,07:05:10.000,134,9600993,-795,0,1652511909,6276.8467867599975,-1146.722228009996,24515.593936800004
2022-05-14,07:05:11.000,134,9601082,-795,0,1652511910,6276.887204619998,-1146.722228009996,24515.57297544
2022-05-14,07:05:12.000,134,9601025,765,0,1652511911,6276.833314139993,-1146.7151788799965,24515.50310424
2022-05-14,07:05:13.000,134,9601019,-515,0,1652511912,6276.873731999993,-1146.7081297499972,24515.559001199996
2022-05-14,07:05:14.000,134,9600997,-795,0,1652511913,6276.968040339998,-1146.7151788799965,24515.698743599998
2022-05-14,07:05:15.000,134,9601053,485,0,1652511914,6276.988249269998,-1146.6940314899985,24515.684769360007
2022-05-14,07:05:16.000,134,9601012,-114,0,1652511915,6277.028667129998,-1146.7151788799965,24515.733679200006
2022-05-14,07:05:17.000,134,9601053,-795,0,1652511916,6276.9613040299955,-1146.6940314899985,24515.57297544
2022-05-14,07:05:18.000,134,9601085,-795,0,1652511917,6277.015194509993,-1146.7081297499972,24515.65682088001
2022-05-14,07:05:19.000,134,9600978,-795,0,1652511918,6277.069084989998,-1146.7081297499972,24515.677782239996
2022-05-14,07:05:20.000,134,9601021,-795,0,1652511919,6277.082557609996,-1146.6940314899985,24515.712717840004
2022-05-14,07:05:21.000,134,9601026,-795,0,1652511920,6277.035403439993,-1146.686982359999,24515.628872399997
2022-05-14,07:05:22.000,134,9600981,-795,0,1652511921,6277.129711779999,-1146.6940314899985,24515.726692079996
2022-05-14,07:05:23.000,134,9601061,-274,0,1652511922,6277.1095028499985,-1146.7010806199978,24515.712717840004
2022-05-14,07:05:24.000,134,9601008,-155,0,1652511923,6277.2038111899965,-1146.665834970001,24515.866434479998
2022-05-14,07:05:25.000,134,9601065,-354,0,1652511924,6277.197074879994,-1146.6587858400017,24515.78957616
2022-05-14,07:05:26.000,134,9601006,765,0,1652511925,6277.170129639999,-1146.6587858400017,24515.831498880005
2022-05-14,07:05:27.000,134,9601022,-795,0,1652511926,6277.116239159994,-1146.6728841000004,24515.691756480002
2022-05-14,07:05:28.000,134,9601016,-195,0,1652511927,6277.149920709999,-1146.686982359999,24515.747653439998
2022-05-14,07:05:29.000,134,9601048,-795,0,1652511928,6277.250965359999,-1146.686982359999,24515.894382959996
2022-05-14,07:05:30.000,134,9601033,-795,0,1652511929,6277.304855839997,-1146.6799332299997,24515.929318560004
2022-05-14,07:05:31.000,134,9600909,-795,0,1652511930,6277.311592149992,-1146.7010806199978,24515.98521552
2022-05-14,07:05:32.000,134,9600980,-795,0,1652511931,6277.345273699997,-1146.6799332299997,24515.95726704
2022-05-14,07:05:33.000,134,9601046,-795,0,1652511932,6277.183602259996,-1146.7151788799965,24515.796563279997
2022-05-14,07:05:34.000,134,9601075,-795,0,1652511933,6277.210547499999,-1146.7151788799965,24515.810537520003
2022-05-14,07:05:35.000,134,9601000,445,0,1652511934,6277.3183284599945,-1146.7081297499972,24515.950279920005
2022-05-14,07:05:36.000,134,9601009,965,0,1652511935,6277.345273699997,-1146.6940314899985,24516.027138240002
2022-05-14,07:05:37.000,134,9600990,-795,0,1652511936,6277.365482629997,-1146.686982359999,24515.915344319998
2022-05-14,07:05:38.000,134,9601024,-795,0,1652511937,6277.372218939992,-1146.7081297499972,24516.013163999996
2022-05-14,07:05:39.000,134,9600996,-795,0,1652511938,6277.459790969995,-1146.686982359999,24516.097009440004
2022-05-14,07:05:40.000,134,9600914,-795,0,1652511939,6277.486736209998,-1146.7010806199978,24516.117970800005
2022-05-14,07:05:41.000,134,9601012,-795,0,1652511940,6277.459790969995,-1146.686982359999,24516.145919280003
2022-05-14,07:05:42.000,134,9601013,-795,0,1652511941,6277.358746319995,-1146.7151788799965,24515.95726704
2022-05-14,07:05:43.000,134,9601079,404,0,1652511942,6277.298119529994,-1146.7010806199978,24515.915344319998
2022-05-14,07:05:44.000,134,9600973,605,0,1652511943,6277.4463183499975,-1146.722228009996,24516.013163999996
2022-05-14,07:05:45.000,134,9600947,645,0,1652511944,6277.540626689995,-1146.7081297499972,24516.138932160007
2022-05-14,07:05:46.000,134,9601033,-795,0,1652511945,6277.533890379993,-1146.7081297499972,24516.117970800005
2022-05-14,07:05:47.000,134,9600974,-795,0,1652511946,6277.493472519993,-1146.686982359999,24516.090022320008
2022-05-14,07:05:48.000,134,9600997,-74,0,1652511947,6277.607989789998,-1146.7081297499972,24516.24373896
2022-05-14,07:05:49.000,134,9601031,-795,0,1652511948,6277.621462409996,-1146.7151788799965,24516.201816239998
2022-05-14,07:05:50.000,134,9600894,765,0,1652511949,6277.567571929998,-1146.7151788799965,24516.187842000007
2022-05-14,07:05:51.000,134,9600963,-155,0,1652511950,6277.574308239993,-1146.7151788799965,24516.194829120002
2022-05-14,07:05:52.000,134,9601009,924,0,1652511951,6277.513681449993,-1146.7433754000012,24516.10399656
2022-05-14,07:05:53.000,134,9600952,445,0,1652511952,6277.607989789998,-1146.7363262700019,24516.166880640005
2022-05-14,07:05:54.000,134,9600995,-555,0,1652511953,6277.702298129996,-1146.7433754000012,24516.2926488
2022-05-14,07:05:55.000,134,9600943,-795,0,1652511954,6277.715770749994,-1146.7292771399952,24516.34155864
2022-05-14,07:05:56.000,134,9601038,-795,0,1652511955,6277.715770749994,-1146.7433754000012,24516.32758440001
2022-05-14,07:05:57.000,134,9601081,-354,0,1652511956,6277.661880269996,-1146.7504245300006,24516.250726079998
2022-05-14,07:05:58.000,134,9600992,-795,0,1652511957,6277.735979679994,-1146.7504245300006,24516.24373896
2022-05-14,07:05:59.000,134,9600955,-795,0,1652511958,6277.729243369999,-1146.7504245300006,24516.369507119998
2022-05-14,07:06:00.000,134,9601025,-795,0,1652511959,6277.729243369999,-1146.7715719199987,24516.313610160003
2022-05-14,07:06:01.000,134,9600962,-795,0,1652511960,6277.796606469994,-1146.7715719199987,24516.369507119998
2022-05-14,07:06:02.000,134,9601010,765,0,1652511961,6277.789870159999,-1146.7715719199987,24516.37649424001
2022-05-14,07:06:03.000,134,9601038,-795,0,1652511962,6277.749452299999,-1146.778621049998,24516.348545759996
2022-05-14,07:06:04.000,134,9601007,-74,0,1652511963,6277.735979679994,-1146.7856701799974,24516.383481360004
2022-05-14,07:06:05.000,134,9601035,-795,0,1652511964,6277.796606469994,-1146.75747366,24516.446365439995
2022-05-14,07:06:06.000,134,9600944,-795,0,1652511965,6277.796606469994,-1146.778621049998,24516.41142984
2022-05-14,07:06:07.000,134,9601084,-795,0,1652511966,6277.789870159999,-1146.8209158300015,24516.404442720006
2022-05-14,07:06:08.000,134,9600990,-475,0,1652511967,6277.735979679994,-1146.8068175699955,24516.362520000002
2022-05-14,07:06:09.000,134,9600949,-795,0,1652511968,6277.8033427799965,-1146.8068175699955,24516.362520000002
2022-05-14,07:06:10.000,134,9600979,1165,0,1652511969,6277.884178499997,-1146.7927193099968,24516.523223760007
2022-05-14,07:06:11.000,134,9601030,-795,0,1652511970,6277.877442189994,-1146.7927193099968,24516.565146479996
2022-05-14,07:06:12.000,134,9601045,-795,0,1652511971,6277.715770749994,-1146.813866700002,24516.334571520005
2022-05-14,07:06:13.000,134,9601012,885,0,1652511972,6277.904387429997,-1146.8209158300015,24516.54418512001
2022-05-14,07:06:14.000,134,9600955,-795,0,1652511973,6277.884178499997,-1146.8350140900002,24516.502262400005
2022-05-14,07:06:15.000,134,9601025,-795,0,1652511974,6277.843760639997,-1146.8209158300015,24516.49527528001
2022-05-14,07:06:16.000,134,9601020,-795,0,1652511975,6277.884178499997,-1146.8279649600008,24516.530210880002
2022-05-14,07:06:17.000,134,9601028,-795,0,1652511976,6277.9178600499945,-1146.8209158300015,24516.572133600006
2022-05-14,07:06:18.000,134,9601011,-795,0,1652511977,6277.911123739999,-1146.870259739997,24516.523223760007
2022-05-14,07:06:19.000,134,9601027,-795,0,1652511978,6277.904387429997,-1146.849112349999,24516.551172240004
2022-05-14,07:06:20.000,134,9601012,-795,0,1652511979,6277.985223149997,-1146.8984562600017,24516.621043440005
2022-05-14,07:06:21.000,134,9600953,-795,0,1652511980,6277.978486839995,-1146.8632106099976,24516.635017679997
2022-05-14,07:06:22.000,134,9600934,-795,0,1652511981,6277.877442189994,-1146.905505390001,24516.474313920007
2022-05-14,07:06:23.000,134,9600993,-795,0,1652511982,6277.924596359997,-1146.9125545200004,24516.55815936
2022-05-14,07:06:24.000,134,9600989,485,0,1652511983,6277.971750529992,-1146.8773088699963,24516.62803056
2022-05-14,07:06:25.000,134,9601060,-795,0,1652511984,6278.025641009997,-1146.891407129995,24516.6769404
2022-05-14,07:06:26.000,134,9600967,-195,0,1652511985,6277.991959459992,-1146.891407129995,24516.614056319995
2022-05-14,07:06:27.000,134,9600946,885,0,1652511986,6277.965014219997,-1146.8984562600017,24516.621043440005
2022-05-14,07:06:28.000,134,9600974,-795,0,1652511987,6278.093004109993,-1146.9266527799991,24516.739824480006
2022-05-14,07:06:29.000,134,9601018,525,0,1652511988,6278.079531489995,-1146.9266527799991,24516.718863120004
2022-05-14,07:06:30.000,134,9600969,-795,0,1652511989,6278.052586249993,-1146.9266527799991,24516.72585024
2022-05-14,07:06:31.000,134,9600999,-795,0,1652511990,6278.126685659998,-1146.961898429996,24516.71187600001
2022-05-14,07:06:32.000,134,9600988,485,0,1652511991,6278.0660588699975,-1146.9478001699972,24516.621043440005
2022-05-14,07:06:33.000,134,9601016,285,0,1652511992,6278.093004109993,-1146.975996690002,24516.66296616001
2022-05-14,07:06:34.000,134,9600985,765,0,1652511993,6278.153630899993,-1146.9548492999966,24516.82366992
2022-05-14,07:06:35.000,134,9600923,-74,0,1652511994,6278.153630899993,-1146.9478001699972,24516.851618399996
2022-05-14,07:06:36.000,134,9601005,-795,0,1652511995,6278.194048759993,-1146.9900949500006,24516.865592640002
2022-05-14,07:06:37.000,134,9600987,-195,0,1652511996,6278.119949349995,-1147.018291469998,24516.72585024
2022-05-14,07:06:38.000,134,9600969,-795,0,1652511997,6278.153630899993,-1147.018291469998,24516.760785840008
2022-05-14,07:06:39.000,134,9601019,-795,0,1652511998,6278.194048759993,-1147.0041932099994,24516.802708559997
2022-05-14,07:06:40.000,134,9601007,685,0,1652511999,6278.187312449998,-1147.0676353800009,24516.84463128
2022-05-14,07:06:41.000,134,9601028,-675,0,1652512000,6278.207521379998,-1147.0394388599962,24516.865592640002
2022-05-14,07:06:42.000,134,9600973,285,0,1652512001,6278.194048759993,-1147.0535371200021,24516.837644160005
2022-05-14,07:06:43.000,134,9601018,485,0,1652512002,6278.173839829993,-1147.0746845100002,24516.746811600002
2022-05-14,07:06:44.000,134,9601043,-795,0,1652512003,6278.113213039993,-1147.0817336399996,24516.788734320005
2022-05-14,07:06:45.000,134,9601034,-795,0,1652512004,6278.241202929996,-1147.1240284199957,24516.935463840004
2022-05-14,07:06:46.000,134,9600982,-795,0,1652512005,6278.220993999996,-1147.109930159997,24516.928476720008
2022-05-14,07:06:47.000,134,9600966,1085,0,1652512006,6278.241202929996,-1147.1169792899964,24516.89354112
2022-05-14,07:06:48.000,134,9600986,-795,0,1652512007,6278.200785069996,-1147.131077549995,24516.760785840008
2022-05-14,07:06:49.000,134,9601000,-515,0,1652512008,6278.167103519998,-1147.1381266800017,24516.788734320005
2022-05-14,07:06:50.000,134,9600960,-795,0,1652512009,6278.3085660299985,-1147.1663231999992,24516.99834792001
2022-05-14,07:06:51.000,134,9600990,-795,0,1652512010,6278.295093409994,-1147.1733723299985,24517.019309279996
2022-05-14,07:06:52.000,134,9601000,-795,0,1652512011,6278.281620789996,-1147.1945197199966,24517.005335040005
2022-05-14,07:06:53.000,134,9601005,805,0,1652512012,6278.247939239998,-1147.1874705899972,24516.907515360006
2022-05-14,07:06:54.000,134,9601011,245,0,1652512013,6278.247939239998,-1147.2227162400013,24516.96341232
2022-05-14,07:06:55.000,134,9600973,-795,0,1652512014,6278.301829719996,-1147.2368145,24516.900528239996
2022-05-14,07:06:56.000,134,9601012,725,0,1652512015,6278.261411859996,-1147.2297653700007,24516.99834792001
2022-05-14,07:06:57.000,134,9601001,-795,0,1652512016,6278.220993999996,-1147.2720601499968,24516.907515360006
2022-05-14,07:06:58.000,134,9600982,-795,0,1652512017,6278.288357099998,-1147.2720601499968,24516.949438079995
2022-05-14,07:06:59.000,134,9600967,-795,0,1652512018,6278.322038649996,-1147.2791092799962,24517.04027064
2022-05-14,07:07:00.000,134,9600954,685,0,1652512019,6278.335511269994,-1147.2932075400022,24517.026296400007
2022-05-14,07:07:01.000,134,9601038,-795,0,1652512020,6278.315302339994,-1147.307305800001,24517.054244880004
2022-05-14,07:07:02.000,134,9600983,-795,0,1652512021,6278.194048759993,-1147.328453189999,24516.935463840004
2022-05-14,07:07:03.000,134,9600991,-795,0,1652512022,6278.234466619993,-1147.3707479699951,24516.949438079995
2022-05-14,07:07:04.000,134,9600986,-795,0,1652512023,6278.261411859996,-1147.3566497099964,24517.04725776001
2022-05-14,07:07:05.000,134,9600999,725,0,1652512024,6278.301829719996,-1147.3777971000018,24517.068219119996
2022-05-14,07:07:06.000,134,9600988,605,0,1652512025,6278.288357099998,-1147.3989444899998,24517.061232
2022-05-14,07:07:07.000,134,9600995,-795,0,1652512026,6278.220993999996,-1147.420091879998,24516.984373680003
2022-05-14,07:07:08.000,134,9600975,-795,0,1652512027,6278.335511269994,-1147.420091879998,24517.096167600008
2022-05-14,07:07:09.000,134,9600996,765,0,1652512028,6278.335511269994,-1147.4623866600014,24517.117128959995
2022-05-14,07:07:10.000,134,9600967,525,0,1652512029,6278.227730309998,-1147.47648492,24517.061232
2022-05-14,07:07:11.000,134,9600955,-795,0,1652512030,6278.254675549993,-1147.4623866600014,24517.04725776001
2022-05-14,07:07:12.000,134,9601029,445,0,1652512031,6278.187312449998,-1147.4976323099982,24516.9913608
2022-05-14,07:07:13.000,134,9601000,-795,0,1652512032,6278.187312449998,-1147.4976323099982,24517.01232216
2022-05-14,07:07:14.000,134,9600983,-795,0,1652512033,6278.301829719996,-1147.4976323099982,24517.1311032
2022-05-14,07:07:15.000,134,9601045,685,0,1652512034,6278.288357099998,-1147.5117305699969,24517.145077440007
2022-05-14,07:07:16.000,134,9601020,404,0,1652512035,6278.268148169998,-1147.5328779600022,24517.138090319997
2022-05-14,07:07:17.000,134,9601047,-795,0,1652512036,6278.173839829993,-1147.5187796999962,24516.99834792001
2022-05-14,07:07:18.000,134,9601054,525,0,1652512037,6278.227730309998,-1147.546976220001,24517.082193360002
2022-05-14,07:07:19.000,134,9601033,645,0,1652512038,6278.247939239998,-1147.546976220001,24517.124116080005
2022-05-14,07:07:20.000,134,9601033,-475,0,1652512039,6278.200785069996,-1147.5540253500003,24517.096167600008
2022-05-14,07:07:21.000,134,9600987,-795,0,1652512040,6278.261411859996,-1147.5610744799997,24517.138090319997
2022-05-14,07:07:22.000,134,9601015,445,0,1652512041,6278.220993999996,-1147.5751727399984,24517.117128959995
2022-05-14,07:07:23.000,134,9601015,645,0,1652512042,6278.1805761399955,-1147.568123609999,24517.089180479998
2022-05-14,07:07:24.000,134,9601007,-795,0,1652512043,6278.254675549993,-1147.5751727399984,24517.18001304
2022-05-14,07:07:25.000,134,9601045,565,0,1652512044,6278.261411859996,-1147.5963201299965,24517.1311032
2022-05-14,07:07:26.000,134,9601004,-795,0,1652512045,6278.214257689993,-1147.5822218699977,24517.061232
2022-05-14,07:07:27.000,134,9600997,45,0,1652512046,6278.200785069996,-1147.6104183899952,24517.01232216
2022-05-14,07:07:28.000,134,9601022,-795,0,1652512047,6278.1805761399955,-1147.6315657800005,24517.01232216
2022-05-14,07:07:29.000,134,9600948,-795,0,1652512048,6278.254675549993,-1147.6245166500012,24517.145077440007
2022-05-14,07:07:30.000,134,9600971,-795,0,1652512049,6278.227730309998,-1147.6456640399992,24517.096167600008
2022-05-14,07:07:31.000,134,9601012,-315,0,1652512050,6278.254675549993,-1147.63861491,24517.20796152
2022-05-14,07:07:32.000,134,9600990,-795,0,1652512051,6278.268148169998,-1147.6245166500012,24517.16603880001
2022-05-14,07:07:33.000,134,9601068,765,0,1652512052,6278.173839829993,-1147.6456640399992,24517.04725776001
2022-05-14,07:07:34.000,134,9600995,-795,0,1652512053,6278.220993999996,-1147.6527131699986,24517.089180479998
2022-05-14,07:07:35.000,134,9601012,-475,0,1652512054,6278.207521379998,-1147.6527131699986,24517.138090319997
2022-05-14,07:07:36.000,134,9601031,-795,0,1652512055,6278.194048759993,-1147.659762299998,24517.089180479998
2022-05-14,07:07:37.000,134,9600968,605,0,1652512056,6278.167103519998,-1147.6668114299973,24517.068219119996
2022-05-14,07:07:38.000,134,9601086,-795,0,1652512057,6278.207521379998,-1147.6879588199954,24517.075206240006
2022-05-14,07:07:39.000,134,9601034,-795,0,1652512058,6278.2748844799935,-1147.6738605599967,24517.18001304
2022-05-14,07:07:40.000,134,9600959,-795,0,1652512059,6278.315302339994,-1147.7020570800014,24517.152064560003
2022-05-14,07:07:41.000,134,9600989,-795,0,1652512060,6278.268148169998,-1147.6879588199954,24517.145077440007
2022-05-14,07:07:42.000,134,9600981,-795,0,1652512061,6278.1805761399955,-1147.695007950002,24517.01232216
2022-05-14,07:07:43.000,134,9601032,685,0,1652512062,6278.227730309998,-1147.7020570800014,24517.005335040005
2022-05-14,07:07:44.000,134,9600965,-795,0,1652512063,6278.247939239998,-1147.695007950002,24517.1311032
2022-05-14,07:07:45.000,134,9601030,-795,0,1652512064,6278.1603672099955,-1147.695007950002,24516.9913608
2022-05-14,07:07:46.000,134,9601038,-795,0,1652512065,6278.200785069996,-1147.7232044699995,24517.054244880004
2022-05-14,07:07:47.000,134,9600981,565,0,1652512066,6278.254675549993,-1147.7443518599976,24517.061232
2022-05-14,07:07:48.000,134,9601031,525,0,1652512067,6278.295093409994,-1147.7161553400001,24517.16603880001
2022-05-14,07:07:49.000,134,9600991,-795,0,1652512068,6278.241202929996,-1147.7373027299982,24517.138090319997
2022-05-14,07:07:50.000,134,9600981,-795,0,1652512069,6278.194048759993,-1147.7443518599976,24517.1311032
2022-05-14,07:07:51.000,134,9600931,-155,0,1652512070,6278.227730309998,-1147.7443518599976,24517.061232
2022-05-14,07:07:52.000,134,9601006,-795,0,1652512071,6278.173839829993,-1147.786646640001,24516.956425200005
2022-05-14,07:07:53.000,134,9600991,1205,0,1652512072,6278.173839829993,-1147.7654992499956,24517.04027064
2022-05-14,07:07:54.000,134,9600958,-795,0,1652512073,6278.2748844799935,-1147.7584501199963,24517.145077440007
2022-05-14,07:07:55.000,134,9600927,-795,0,1652512074,6278.2748844799935,-1147.7725483800023,24517.145077440007
2022-05-14,07:07:56.000,134,9600972,-795,0,1652512075,6278.268148169998,-1147.7725483800023,24517.16603880001
2022-05-14,07:07:57.000,134,9601079,-795,0,1652512076,6278.167103519998,-1147.786646640001,24517.005335040005
2022-05-14,07:07:58.000,134,9601001,-795,0,1652512077,6278.187312449998,-1147.7936957700003,24517.082193360002
2022-05-14,07:07:59.000,134,9601024,924,0,1652512078,6278.241202929996,-1147.7936957700003,24517.082193360002
2022-05-14,07:08:00.000,134,9600947,-795,0,1652512079,6278.214257689993,-1147.8148431599984,24517.124116080005
2022-05-14,07:08:01.000,134,9600902,-795,0,1652512080,6278.227730309998,-1147.8289414199971,24517.18001304
2022-05-14,07:08:02.000,134,9600985,-795,0,1652512081,6278.1805761399955,-1147.8289414199971,24517.117128959995
2022-05-14,07:08:03.000,134,9601033,-795,0,1652512082,6278.133421969993,-1147.8430396799959,24517.04027064
2022-05-14,07:08:04.000,134,9600997,-795,0,1652512083,6278.234466619993,-1147.8218922899978,24517.124116080005
2022-05-14,07:08:05.000,134,9600964,1285,0,1652512084,6278.200785069996,-1147.8571379400018,24517.117128959995
2022-05-14,07:08:06.000,134,9601037,-795,0,1652512085,6278.187312449998,-1147.8571379400018,24517.061232
2022-05-14,07:08:07.000,134,9601012,-114,0,1652512086,6278.072795179993,-1147.8571379400018,24516.9913608
2022-05-14,07:08:08.000,134,9601004,885,0,1652512087,6278.079531489995,-1147.87828533,24516.977386560007
2022-05-14,07:08:09.000,134,9600921,-795,0,1652512088,6278.194048759993,-1147.8641870700012,24517.075206240006
2022-05-14,07:08:10.000,134,9601009,-795,0,1652512089,6278.227730309998,-1147.87828533,24517.11014184
2022-05-14,07:08:11.000,134,9600994,-795,0,1652512090,6278.153630899993,-1147.8923835899986,24517.1311032
2022-05-14,07:08:12.000,134,9601043,-795,0,1652512091,6278.052586249993,-1147.9135309799967,24516.949438079995
2022-05-14,07:08:13.000,134,9600975,404,0,1652512092,6278.099740419995,-1147.9064818499974,24516.984373680003
2022-05-14,07:08:14.000,134,9601059,-795,0,1652512093,6278.106476729998,-1147.8853344599993,24517.089180479998
2022-05-14,07:08:15.000,134,9601035,-795,0,1652512094,6278.113213039993,-1147.920580109996,24517.103154720004
2022-05-14,07:08:16.000,134,9601034,-795,0,1652512095,6278.133421969993,-1147.934678370002,24517.019309279996
2022-05-14,07:08:17.000,134,9601051,-795,0,1652512096,6278.0660588699975,-1147.9558257600002,24516.914502480002
2022-05-14,07:08:18.000,134,9600989,-795,0,1652512097,6278.052586249993,-1147.9487766300008,24517.033283520002
2022-05-14,07:08:19.000,134,9600948,-235,0,1652512098,6278.1603672099955,-1147.9487766300008,24517.117128959995
2022-05-14,07:08:20.000,134,9601034,445,0,1652512099,6278.167103519998,-1147.9558257600002,24517.11014184
2022-05-14,07:08:21.000,134,9600945,565,0,1652512100,6278.133421969993,-1147.9769731499982,24517.1311032
2022-05-14,07:08:22.000,134,9600986,124,0,1652512101,6278.012168389992,-1147.9840222799976,24516.984373680003
2022-05-14,07:08:23.000,134,9601056,-795,0,1652512102,6278.052586249993,-1147.9981205399963,24516.935463840004
2022-05-14,07:08:24.000,134,9601030,-35,0,1652512103,6278.018904699995,-1147.9981205399963,24516.984373680003
2022-05-14,07:08:25.000,134,9600960,-795,0,1652512104,6278.133421969993,-1148.0051696699957,24517.11014184
2022-05-14,07:08:26.000,134,9601002,-515,0,1652512105,6278.086267799998,-1148.0122188000023,24517.068219119996
2022-05-14,07:08:27.000,134,9601008,-795,0,1652512106,6278.072795179993,-1148.0051696699957,24517.033283520002
2022-05-14,07:08:28.000,134,9601040,-795,0,1652512107,6278.1603672099955,-1147.991071409997,24517.061232
2022-05-14,07:08:29.000,134,9601023,-74,0,1652512108,6278.106476729998,-1148.0122188000023,24517.054244880004
2022-05-14,07:08:30.000,134,9601011,-795,0,1652512109,6278.079531489995,-1148.026317060001,24517.04027064
2022-05-14,07:08:31.000,134,9601011,-795,0,1652512110,6278.086267799998,-1148.0192679300017,24517.054244880004
2022-05-14,07:08:32.000,134,9600956,-795,0,1652512111,6278.012168389992,-1148.026317060001,24516.935463840004
2022-05-14,07:08:33.000,134,9601022,1165,0,1652512112,6278.025641009997,-1148.0404153199997,24516.949438079995
2022-05-14,07:08:34.000,134,9600957,-795,0,1652512113,6278.093004109993,-1148.0122188000023,24517.075206240006
2022-05-14,07:08:35.000,134,9600995,-795,0,1652512114,6278.099740419995,-1148.026317060001,24517.117128959995
2022-05-14,07:08:36.000,134,9601020,-35,0,1652512115,6278.086267799998,-1148.0404153199997,24517.089180479998
2022-05-14,07:08:37.000,134,9601029,-795,0,1652512116,6277.998695769995,-1148.0404153199997,24516.914502480002
2022-05-14,07:08:38.000,134,9601048,1125,0,1652512117,6278.0660588699975,-1148.026317060001,24517.04027064
2022-05-14,07:08:39.000,134,9600939,1325,0,1652512118,6278.012168389992,-1148.047464449999,24517.019309279996
2022-05-14,07:08:40.000,134,9600998,-795,0,1652512119,6278.018904699995,-1148.047464449999,24516.99834792001
2022-05-14,07:08:41.000,134,9600980,-795,0,1652512120,6278.025641009997,-1148.0333661900004,24517.068219119996
2022-05-14,07:08:42.000,134,9600991,-795,0,1652512121,6277.998695769995,-1148.0545135799985,24517.01232216
2022-05-14,07:08:43.000,134,9601019,-795,0,1652512122,6277.991959459992,-1148.026317060001,24516.99834792001
2022-05-14,07:08:44.000,134,9600914,-795,0,1652512123,6278.039113629995,-1148.0333661900004,24517.04027064
2022-05-14,07:08:45.000,134,9601041,-795,0,1652512124,6278.018904699995,-1148.0404153199997,24517.04027064
2022-05-14,07:08:46.000,134,9600985,-635,0,1652512125,6277.850496949999,-1148.0686118399972,24516.83065704001
2022-05-14,07:08:47.000,134,9601065,-795,0,1652512126,6277.924596359997,-1148.0545135799985,24516.886554000004
2022-05-14,07:08:48.000,134,9601080,-795,0,1652512127,6277.897651119994,-1148.0615627099978,24516.87257976
2022-05-14,07:08:49.000,134,9601025,445,0,1652512128,6277.985223149997,-1148.0404153199997,24517.019309279996
2022-05-14,07:08:50.000,134,9601001,965,0,1652512129,6278.0323773199925,-1148.047464449999,24517.033283520002
2022-05-14,07:08:51.000,134,9600963,245,0,1652512130,6278.052586249993,-1148.0615627099978,24517.061232
2022-05-14,07:08:52.000,134,9600944,-795,0,1652512131,6278.025641009997,-1148.0545135799985,24517.04027064
2022-05-14,07:08:53.000,134,9601014,-795,0,1652512132,6277.951541599992,-1148.0897592299953,24516.94245096
2022-05-14,07:08:54.000,134,9601048,-795,0,1652512133,6277.9178600499945,-1148.0615627099978,24516.87257976
2022-05-14,07:08:55.000,134,9601075,365,0,1652512134,6277.944805289997,-1148.0686118399972,24516.977386560007
2022-05-14,07:08:56.000,134,9600941,765,0,1652512135,6277.944805289997,-1148.0615627099978,24516.914502480002
2022-05-14,07:08:57.000,134,9600977,-795,0,1652512136,6277.877442189994,-1148.0615627099978,24516.851618399996
2022-05-14,07:08:58.000,134,9601019,-35,0,1652512137,6277.9178600499945,-1148.082710099996,24516.87257976
2022-05-14,07:08:59.000,134,9600941,-795,0,1652512138,6278.005432079997,-1148.0756609699965,24517.01232216
2022-05-14,07:09:00.000,134,9600968,765,0,1652512139,6277.985223149997,-1148.0756609699965,24517.019309279996
2022-05-14,07:09:01.000,134,9601130,-795,0,1652512140,6277.951541599992,-1148.082710099996,24516.96341232
2022-05-14,07:09:02.000,134,9600962,-795,0,1652512141,6277.857233259994,-1148.0615627099978,24516.781747199995
2022-05-14,07:09:03.000,134,9600989,445,0,1652512142,6277.870705879999,-1148.0545135799985,24516.851618399996
2022-05-14,07:09:04.000,134,9601014,-795,0,1652512143,6277.938068979995,-1148.047464449999,24516.921489599998
2022-05-14,07:09:05.000,134,9600977,-795,0,1652512144,6277.924596359997,-1148.026317060001,24516.921489599998
2022-05-14,07:09:06.000,134,9600936,-795,0,1652512145,6277.938068979995,-1148.047464449999,24516.914502480002
2022-05-14,07:09:07.000,134,9600986,-795,0,1652512146,6277.904387429997,-1148.047464449999,24516.84463128
2022-05-14,07:09:08.000,134,9601063,-795,0,1652512147,6277.958277909995,-1148.0404153199997,24516.94245096
2022-05-14,07:09:09.000,134,9601001,-475,0,1652512148,6277.978486839995,-1148.047464449999,24516.87257976
2022-05-14,07:09:10.000,134,9600944,-795,0,1652512149,6277.924596359997,-1148.026317060001,24516.89354112
2022-05-14,07:09:11.000,134,9601045,845,0,1652512150,6277.9178600499945,-1148.0333661900004,24516.79572144
2022-05-14,07:09:12.000,134,9600967,-795,0,1652512151,6277.904387429997,-1148.0686118399972,24516.739824480006
2022-05-14,07:09:13.000,134,9601036,525,0,1652512152,6277.870705879999,-1148.047464449999,24516.767772960004
2022-05-14,07:09:14.000,134,9601020,-795,0,1652512153,6277.991959459992,-1148.0404153199997,24516.87956688001
2022-05-14,07:09:15.000,134,9601018,485,0,1652512154,6277.971750529992,-1148.0615627099978,24516.89354112
2022-05-14,07:09:16.000,134,9601026,765,0,1652512155,6277.944805289997,-1148.0615627099978,24516.921489599998
2022-05-14,07:09:17.000,134,9601070,-795,0,1652512156,6277.884178499997,-1148.082710099996,24516.746811600002
2022-05-14,07:09:18.000,134,9601002,-795,0,1652512157,6277.870705879999,-1148.0686118399972,24516.739824480006
2022-05-14,07:09:19.000,134,9600984,-795,0,1652512158,6277.884178499997,-1148.0615627099978,24516.753798719998
2022-05-14,07:09:20.000,134,9600917,845,0,1652512159,6277.870705879999,-1148.082710099996,24516.781747199995
2022-05-14,07:09:21.000,134,9600963,-675,0,1652512160,6277.816815399994,-1148.082710099996,24516.732837359996
2022-05-14,07:09:22.000,134,9600978,404,0,1652512161,6277.877442189994,-1148.082710099996,24516.760785840008
2022-05-14,07:09:23.000,134,9600976,-635,0,1652512162,6277.830288019999,-1148.0897592299953,24516.72585024
2022-05-14,07:09:24.000,134,9600973,-795,0,1652512163,6277.863969569997,-1148.082710099996,24516.809695680007
2022-05-14,07:09:25.000,134,9601089,-795,0,1652512164,6277.870705879999,-1148.096808360002,24516.79572144
2022-05-14,07:09:26.000,134,9601015,-475,0,1652512165,6277.8033427799965,-1148.0686118399972,24516.72585024
2022-05-14,07:09:27.000,134,9601019,-795,0,1652512166,6277.796606469994,-1148.082710099996,24516.732837359996
2022-05-14,07:09:28.000,134,9600969,805,0,1652512167,6277.735979679994,-1148.096808360002,24516.6070692
2022-05-14,07:09:29.000,134,9601029,285,0,1652512168,6277.756188609994,-1148.096808360002,24516.621043440005
2022-05-14,07:09:30.000,134,9600999,-795,0,1652512169,6277.830288019999,-1148.1109066200006,24516.809695680007
2022-05-14,07:09:31.000,134,9601020,-795,0,1652512170,6277.789870159999,-1148.082710099996,24516.6769404
2022-05-14,07:09:32.000,134,9601052,-795,0,1652512171,6277.749452299999,-1148.082710099996,24516.614056319995
2022-05-14,07:09:33.000,134,9600983,-795,0,1652512172,6277.789870159999,-1148.0897592299953,24516.697901760002
2022-05-14,07:09:34.000,134,9601013,-795,0,1652512173,6277.735979679994,-1148.047464449999,24516.572133600006
2022-05-14,07:09:35.000,134,9600948,645,0,1652512174,6277.729243369999,-1148.0756609699965,24516.66296616001
2022-05-14,07:09:36.000,134,9601009,-795,0,1652512175,6277.641671339996,-1148.0897592299953,24516.516236639996
2022-05-14,07:09:37.000,134,9600938,-795,0,1652512176,6277.668616579998,-1148.047464449999,24516.54418512001
2022-05-14,07:09:38.000,134,9601009,605,0,1652512177,6277.789870159999,-1148.0756609699965,24516.635017679997
2022-05-14,07:09:39.000,134,9600995,-795,0,1652512178,6277.762924919996,-1148.0615627099978,24516.6070692
2022-05-14,07:09:40.000,134,9601011,685,0,1652512179,6277.762924919996,-1148.047464449999,24516.621043440005
2022-05-14,07:09:41.000,134,9601013,-795,0,1652512180,6277.756188609994,-1148.0615627099978,24516.54418512001
2022-05-14,07:09:42.000,134,9600963,45,0,1652512181,6277.648407649998,-1148.0686118399972,24516.453352560005
2022-05-14,07:09:43.000,134,9601000,285,0,1652512182,6277.7090344399985,-1148.0615627099978,24516.49527528001
2022-05-14,07:09:44.000,134,9600938,645,0,1652512183,6277.7090344399985,-1148.0615627099978,24516.516236639996
2022-05-14,07:09:45.000,134,9601004,485,0,1652512184,6277.7090344399985,-1148.047464449999,24516.600082080004
2022-05-14,07:09:46.000,134,9600945,-795,0,1652512185,6277.688825509998,-1148.0051696699957,24516.537197999998
2022-05-14,07:09:47.000,134,9601009,-795,0,1652512186,6277.567571929998,-1148.047464449999,24516.39046848
2022-05-14,07:09:48.000,134,9600966,-795,0,1652512187,6277.756188609994,-1148.0333661900004,24516.551172240004
2022-05-14,07:09:49.000,134,9600996,1125,0,1652512188,6277.749452299999,-1148.0333661900004,24516.530210880002
2022-05-14,07:09:50.000,134,9601037,725,0,1652512189,6277.735979679994,-1148.026317060001,24516.49527528001
2022-05-14,07:09:51.000,134,9600983,-795,0,1652512190,6277.735979679994,-1148.0122188000023,24516.46033968
2022-05-14,07:09:52.000,134,9600996,-795,0,1652512191,6277.702298129996,-1148.0122188000023,24516.404442720006
2022-05-14,07:09:53.000,134,9600952,404,0,1652512192,6277.722507059996,-1147.9981205399963,24516.37649424001
2022-05-14,07:09:54.000,134,9600964,-795,0,1652512193,6277.8033427799965,-1147.9981205399963,24516.523223760007
2022-05-14,07:09:55.000,134,9601022,-354,0,1652512194,6277.850496949999,-1148.0051696699957,24516.474313920007
2022-05-14,07:09:56.000,134,9601033,-795,0,1652512195,6277.837024329994,-1147.991071409997,24516.49527528001
2022-05-14,07:09:57.000,134,9600968,805,0,1652512196,6277.729243369999,-1148.0051696699957,24516.369507119998
2022-05-14,07:09:58.000,134,9601025,-795,0,1652512197,6277.8033427799965,-1147.9981205399963,24516.432391200004
2022-05-14,07:09:59.000,134,9600930,-155,0,1652512198,6277.863969569997,-1147.991071409997,24516.446365439995
2022-05-14,07:10:00.000,134,9600979,-795,0,1652512199,6277.870705879999,-1147.9769731499982,24516.446365439995
2022-05-14,07:10:01.000,134,9601059,-274,0,1652512200,6277.877442189994,-1147.9628748899995,24516.49527528001
2022-05-14,07:10:02.000,134,9600933,525,0,1652512201,6277.877442189994,-1147.9699240199989,24516.43937832
2022-05-14,07:10:03.000,134,9600939,-795,0,1652512202,6277.863969569997,-1147.9558257600002,24516.397455599996
2022-05-14,07:10:04.000,134,9600976,-795,0,1652512203,6277.924596359997,-1147.9628748899995,24516.481301040003
2022-05-14,07:10:05.000,134,9601044,-195,0,1652512204,6277.904387429997,-1147.9699240199989,24516.49527528001
2022-05-14,07:10:06.000,134,9600918,924,0,1652512205,6277.944805289997,-1147.9487766300008,24516.397455599996
2022-05-14,07:10:07.000,134,9600987,765,0,1652512206,6277.816815399994,-1147.9558257600002,24516.32758440001
2022-05-14,07:10:08.000,134,9601030,-795,0,1652512207,6277.837024329994,-1147.934678370002,24516.369507119998
2022-05-14,07:10:09.000,134,9600971,-795,0,1652512208,6277.890914809999,-1147.934678370002,24516.432391200004
2022-05-14,07:10:10.000,134,9600960,-795,0,1652512209,6277.958277909995,-1147.9276292399954,24516.481301040003
2022-05-14,07:10:11.000,134,9600948,-795,0,1652512210,6277.998695769995,-1147.9417275000014,24516.453352560005
2022-05-14,07:10:12.000,134,9601019,-795,0,1652512211,6277.978486839995,-1147.9135309799967,24516.46033968
2022-05-14,07:10:13.000,134,9601008,-795,0,1652512212,6277.931332669992,-1147.934678370002,24516.32059728
2022-05-14,07:10:14.000,134,9601051,205,0,1652512213,6277.944805289997,-1147.934678370002,24516.397455599996
2022-05-14,07:10:15.000,134,9601001,885,0,1652512214,6277.985223149997,-1147.9417275000014,24516.383481360004
2022-05-14,07:10:16.000,134,9600982,245,0,1652512215,6277.971750529992,-1147.920580109996,24516.41142984
2022-05-14,07:10:17.000,134,9600985,-795,0,1652512216,6277.985223149997,-1147.9064818499974,24516.313610160003
2022-05-14,07:10:18.000,134,9601014,-595,0,1652512217,6278.039113629995,-1147.9064818499974,24516.37649424001
2022-05-14,07:10:19.000,134,9601003,325,0,1652512218,6278.106476729998,-1147.8923835899986,24516.481301040003
2022-05-14,07:10:20.000,134,9600943,565,0,1652512219,6278.126685659998,-1147.899432719998,24516.481301040003
2022-05-14,07:10:21.000,134,9601028,1045,0,1652512220,6278.012168389992,-1147.9135309799967,24516.2227776
2022-05-14,07:10:22.000,134,9600935,-795,0,1652512221,6278.093004109993,-1147.8923835899986,24516.425404080008
2022-05-14,07:10:23.000,134,9601068,-795,0,1652512222,6278.0660588699975,-1147.87828533,24516.215790480004
2022-05-14,07:10:24.000,134,9601016,965,0,1652512223,6278.133421969993,-1147.8712362000006,24516.299635919997
2022-05-14,07:10:25.000,134,9600980,-315,0,1652512224,6278.194048759993,-1147.8712362000006,24516.453352560005
2022-05-14,07:10:26.000,134,9600998,765,0,1652512225,6278.281620789996,-1147.8571379400018,24516.48828816
2022-05-14,07:10:27.000,134,9600972,-795,0,1652512226,6278.254675549993,-1147.8500888099952,24516.453352560005
2022-05-14,07:10:28.000,134,9601002,-155,0,1652512227,6278.247939239998,-1147.87828533,24516.404442720006
2022-05-14,07:10:29.000,134,9601047,-795,0,1652512228,6278.301829719996,-1147.8430396799959,24516.502262400005
2022-05-14,07:10:30.000,134,9600973,445,0,1652512229,6278.328774959999,-1147.8430396799959,24516.425404080008
2022-05-14,07:10:31.000,134,9600958,685,0,1652512230,6278.328774959999,-1147.8359905499965,24516.43937832
2022-05-14,07:10:32.000,134,9600966,-795,0,1652512231,6278.301829719996,-1147.8430396799959,24516.348545759996
2022-05-14,07:10:33.000,134,9601060,-795,0,1652512232,6278.322038649996,-1147.8359905499965,24516.41142984
2022-05-14,07:10:34.000,134,9601030,-795,0,1652512233,6278.476973779994,-1147.8289414199971,24516.453352560005
2022-05-14,07:10:35.000,134,9600988,-795,0,1652512234,6278.463501159997,-1147.8148431599984,24516.50924952
2022-05-14,07:10:36.000,134,9601013,-795,0,1652512235,6278.497182709994,-1147.8148431599984,24516.48828816
2022-05-14,07:10:37.000,134,9601043,-795,0,1652512236,6278.416346989994,-1147.8359905499965,24516.404442720006
2022-05-14,07:10:38.000,134,9601014,845,0,1652512237,6278.436555919994,-1147.8148431599984,24516.39046848
2022-05-14,07:10:39.000,134,9600956,-795,0,1652512238,6278.483710089997,-1147.8007448999997,24516.467326799997
2022-05-14,07:10:40.000,134,9600977,-795,0,1652512239,6278.510655329999,-1147.807794029999,24516.474313920007
2022-05-14,07:10:41.000,134,9600993,-795,0,1652512240,6278.524127949997,-1147.8148431599984,24516.474313920007
2022-05-14,07:10:42.000,134,9600910,-74,0,1652512241,6278.5376005699945,-1147.7936957700003,24516.49527528001
2022-05-14,07:10:43.000,134,9600953,365,0,1652512242,6278.544336879997,-1147.8007448999997,24516.432391200004
2022-05-14,07:10:44.000,134,9601035,-795,0,1652512243,6278.584754739997,-1147.8007448999997,24516.54418512001
2022-05-14,07:10:45.000,134,9600959,1165,0,1652512244,6278.578018429995,-1147.8218922899978,24516.537197999998
2022-05-14,07:10:46.000,134,9600950,-795,0,1652512245,6278.591491049992,-1147.7795975100016,24516.467326799997
2022-05-14,07:10:47.000,134,9600978,-795,0,1652512246,6278.530864259992,-1147.7725483800023,24516.404442720006
2022-05-14,07:10:48.000,134,9601044,-795,0,1652512247,6278.4230832999965,-1147.807794029999,24516.355532880007
2022-05-14,07:10:49.000,134,9601004,285,0,1652512248,6278.604963669997,-1147.7725483800023,24516.50924952
2022-05-14,07:10:50.000,134,9600994,-795,0,1652512249,6278.658854149995,-1147.7584501199963,24516.593094960008
2022-05-14,07:10:51.000,134,9600975,-795,0,1652512250,6278.6655904599975,-1147.7443518599976,24516.57912072
2022-05-14,07:10:52.000,134,9601043,-795,0,1652512251,6278.719480939995,-1147.7584501199963,24516.6070692
2022-05-14,07:10:53.000,134,9601019,404,0,1652512252,6278.618436289995,-1147.751400989997,24516.432391200004
2022-05-14,07:10:54.000,134,9601009,-235,0,1652512253,6278.658854149995,-1147.7443518599976,24516.50924952
2022-05-14,07:10:55.000,134,9601063,-795,0,1652512254,6278.692535699993,-1147.7161553400001,24516.54418512001
2022-05-14,07:10:56.000,134,9600957,965,0,1652512255,6278.712744629993,-1147.7161553400001,24516.516236639996
2022-05-14,07:10:57.000,134,9600998,-795,0,1652512256,6278.672326769993,-1147.7232044699995,24516.48828816
2022-05-14,07:10:58.000,134,9601011,-795,0,1652512257,6278.706008319998,-1147.6879588199954,24516.50924952
2022-05-14,07:10:59.000,134,9600974,-795,0,1652512258,6278.813789279993,-1147.695007950002,24516.600082080004
2022-05-14,07:11:00.000,134,9601011,-595,0,1652512259,6278.820525589996,-1147.6738605599967,24516.62803056
2022-05-14,07:11:01.000,134,9600995,-795,0,1652512260,6278.652117839993,-1147.7020570800014,24516.39046848
2022-05-14,07:11:02.000,134,9600960,-795,0,1652512261,6278.800316659996,-1147.6738605599967,24516.551172240004
2022-05-14,07:11:03.000,134,9600955,-795,0,1652512262,6278.739689869995,-1147.6738605599967,24516.446365439995
2022-05-14,07:11:04.000,134,9601027,-795,0,1652512263,6278.7801077299955,-1147.7020570800014,24516.467326799997
2022-05-14,07:11:05.000,134,9601023,85,0,1652512264,6278.820525589996,-1147.6668114299973,24516.635017679997
2022-05-14,07:11:06.000,134,9600965,-795,0,1652512265,6278.914833929994,-1147.6668114299973,24516.62803056
2022-05-14,07:11:07.000,134,9600976,-74,0,1652512266,6278.887888689998,-1147.659762299998,24516.65597904
2022-05-14,07:11:08.000,134,9600954,-274,0,1652512267,6278.847470829998,-1147.6879588199954,24516.593094960008
2022-05-14,07:11:09.000,134,9601002,-795,0,1652512268,6278.8946249999935,-1147.659762299998,24516.62803056
2022-05-14,07:11:10.000,134,9601020,-795,0,1652512269,6278.8744160699935,-1147.6456640399992,24516.669953280005
2022-05-14,07:11:11.000,134,9600968,-675,0,1652512270,6278.9283065499985,-1147.6738605599967,24516.6070692
2022-05-14,07:11:12.000,134,9600993,-795,0,1652512271,6278.847470829998,-1147.659762299998,24516.530210880002
2022-05-14,07:11:13.000,134,9600935,885,0,1652512272,6278.827261899998,-1147.6527131699986,24516.57912072
2022-05-14,07:11:14.000,134,9600926,-795,0,1652512273,6278.968724409999,-1147.6315657800005,24516.690914640007
2022-05-14,07:11:15.000,134,9601021,-795,0,1652512274,6279.015878579994,-1147.6527131699986,24516.669953280005
2022-05-14,07:11:16.000,134,9600991,485,0,1652512275,6279.036087509994,-1147.63861491,24516.6769404
2022-05-14,07:11:17.000,134,9601037,-795,0,1652512276,6279.015878579994,-1147.6456640399992,24516.65597904
2022-05-14,07:11:18.000,134,9600990,-475,0,1652512277,6278.854207139993,-1147.6527131699986,24516.474313920007
2022-05-14,07:11:19.000,134,9600973,-795,0,1652512278,6278.935042859994,-1147.659762299998,24516.48828816
2022-05-14,07:11:20.000,134,9601014,965,0,1652512279,6279.009142269999,-1147.659762299998,24516.635017679997
2022-05-14,07:11:21.000,134,9601052,-795,0,1652512280,6279.0226148899965,-1147.6456640399992,24516.642004800007
2022-05-14,07:11:22.000,134,9600954,-795,0,1652512281,6279.029351199999,-1147.6456640399992,24516.6070692
2022-05-14,07:11:23.000,134,9600920,-555,0,1652512282,6279.009142269999,-1147.6879588199954,24516.600082080004
2022-05-14,07:11:24.000,134,9601002,725,0,1652512283,6279.042823819997,-1147.6668114299973,24516.683927519996
2022-05-14,07:11:25.000,134,9601027,-795,0,1652512284,6279.036087509994,-1147.680909689996,24516.593094960008
2022-05-14,07:11:26.000,134,9600981,805,0,1652512285,6278.9283065499985,-1147.6879588199954,24516.516236639996
2022-05-14,07:11:27.000,134,9600984,-795,0,1652512286,6278.8744160699935,-1147.6738605599967,24516.425404080008
2022-05-14,07:11:28.000,134,9600973,845,0,1652512287,6278.867679759998,-1147.7091062100008,24516.404442720006
2022-05-14,07:11:29.000,134,9601040,845,0,1652512288,6278.975460719994,-1147.7020570800014,24516.6070692
2022-05-14,07:11:30.000,134,9601020,885,0,1652512289,6279.015878579994,-1147.695007950002,24516.614056319995
2022-05-14,07:11:31.000,134,9600969,-795,0,1652512290,6278.995669649994,-1147.6879588199954,24516.614056319995
2022-05-14,07:11:32.000,134,9600986,-795,0,1652512291,6278.968724409999,-1147.680909689996,24516.62803056
2022-05-14,07:11:33.000,134,9600965,-795,0,1652512292,6278.8744160699935,-1147.7091062100008,24516.537197999998
2022-05-14,07:11:34.000,134,9600997,5,0,1652512293,6278.908097619998,-1147.7020570800014,24516.600082080004
2022-05-14,07:11:35.000,134,9601003,-795,0,1652512294,6278.9283065499985,-1147.695007950002,24516.621043440005
2022-05-14,07:11:36.000,134,9601023,-795,0,1652512295,6278.955251789994,-1147.7020570800014,24516.54418512001
2022-05-14,07:11:37.000,134,9600962,-795,0,1652512296,6278.901361309996,-1147.7161553400001,24516.516236639996
2022-05-14,07:11:38.000,134,9600968,-434,0,1652512297,6278.955251789994,-1147.695007950002,24516.54418512001
2022-05-14,07:11:39.000,134,9600979,-795,0,1652512298,6279.036087509994,-1147.7091062100008,24516.621043440005
2022-05-14,07:11:40.000,134,9600994,-795,0,1652512299,6279.009142269999,-1147.7091062100008,24516.648991920003
2022-05-14,07:11:41.000,134,9601030,-795,0,1652512300,6278.8946249999935,-1147.7302535999988,24516.55815936
2022-05-14,07:11:42.000,134,9600950,-795,0,1652512301,6278.955251789994,-1147.7373027299982,24516.57912072
2022-05-14,07:11:43.000,134,9601019,-795,0,1652512302,6278.881152379996,-1147.7654992499956,24516.43937832
2022-05-14,07:11:44.000,134,9600967,-795,0,1652512303,6278.840734519996,-1147.7654992499956,24516.55815936
2022-05-14,07:11:45.000,134,9600967,845,0,1652512304,6278.961988099996,-1147.7443518599976,24516.600082080004
2022-05-14,07:11:46.000,134,9600960,-795,0,1652512305,6278.9283065499985,-1147.7725483800023,24516.530210880002
2022-05-14,07:11:47.000,134,9600978,245,0,1652512306,6278.988933339999,-1147.7584501199963,24516.600082080004
2022-05-14,07:11:48.000,134,9601040,845,0,1652512307,6278.908097619998,-1147.786646640001,24516.54418512001
2022-05-14,07:11:49.000,134,9601048,-795,0,1652512308,6278.847470829998,-1147.7936957700003,24516.446365439995
2022-05-14,07:11:50.000,134,9600924,-475,0,1652512309,6278.887888689998,-1147.8007448999997,24516.49527528001
2022-05-14,07:11:51.000,134,9600950,805,0,1652512310,6278.921570239996,-1147.8148431599984,24516.54418512001
2022-05-14,07:11:52.000,134,9601008,445,0,1652512311,6278.8946249999935,-1147.8289414199971,24516.43937832
2022-05-14,07:11:53.000,134,9600991,-795,0,1652512312,6278.948515479999,-1147.8289414199971,24516.530210880002
2022-05-14,07:11:54.000,134,9600981,325,0,1652512313,6279.029351199999,-1147.8289414199971,24516.690914640007
2022-05-14,07:11:55.000,134,9600955,-795,0,1652512314,6279.009142269999,-1147.8218922899978,24516.71187600001
2022-05-14,07:11:56.000,134,9600953,-795,0,1652512315,6279.036087509994,-1147.8289414199971,24516.6769404
2022-05-14,07:11:57.000,134,9600965,-795,0,1652512316,6278.948515479999,-1147.8641870700012,24516.55815936
2022-05-14,07:11:58.000,134,9601016,605,0,1652512317,6279.002405959996,-1147.8641870700012,24516.593094960008
2022-05-14,07:11:59.000,134,9600981,-795,0,1652512318,6279.002405959996,-1147.8500888099952,24516.54418512001
2022-05-14,07:12:00.000,134,9600974,1245,0,1652512319,6279.002405959996,-1147.9064818499974,24516.530210880002
2022-05-14,07:12:01.000,134,9600933,-795,0,1652512320,6278.921570239996,-1147.9135309799967,24516.565146479996
2022-05-14,07:12:02.000,134,9601037,-795,0,1652512321,6279.009142269999,-1147.899432719998,24516.572133600006
2022-05-14,07:12:03.000,134,9601024,-795,0,1652512322,6278.968724409999,-1147.9135309799967,24516.537197999998
2022-05-14,07:12:04.000,134,9601055,-795,0,1652512323,6278.975460719994,-1147.934678370002,24516.586107839998
2022-05-14,07:12:05.000,134,9601009,-795,0,1652512324,6279.036087509994,-1147.9558257600002,24516.600082080004
2022-05-14,07:12:06.000,134,9600975,-795,0,1652512325,6278.975460719994,-1147.9558257600002,24516.55815936
2022-05-14,07:12:07.000,134,9600967,-795,0,1652512326,6278.988933339999,-1147.9699240199989,24516.565146479996
2022-05-14,07:12:08.000,134,9601027,-795,0,1652512327,6278.968724409999,-1147.9840222799976,24516.6070692
2022-05-14,07:12:09.000,134,9600994,565,0,1652512328,6278.968724409999,-1148.0192679300017,24516.474313920007
2022-05-14,07:12:10.000,134,9600944,685,0,1652512329,6279.036087509994,-1147.9840222799976,24516.593094960008
2022-05-14,07:12:11.000,134,9601016,-795,0,1652512330,6279.009142269999,-1147.9981205399963,24516.593094960008
2022-05-14,07:12:12.000,134,9600950,-795,0,1652512331,6278.988933339999,-1148.0122188000023,24516.621043440005
2022-05-14,07:12:13.000,134,9601008,-795,0,1652512332,6278.935042859994,-1148.0404153199997,24516.467326799997
2022-05-14,07:12:14.000,134,9600972,1045,0,1652512333,6278.9283065499985,-1148.047464449999,24516.523223760007
2022-05-14,07:12:15.000,134,9600960,-35,0,1652512334,6278.9283065499985,-1148.0756609699965,24516.593094960008
2022-05-14,07:12:16.000,134,9600973,-795,0,1652512335,6278.921570239996,-1148.096808360002,24516.523223760007
2022-05-14,07:12:17.000,134,9600934,-195,0,1652512336,6278.914833929994,-1148.1109066200006,24516.467326799997
2022-05-14,07:12:18.000,134,9601031,-795,0,1652512337,6278.914833929994,-1148.1320540099987,24516.516236639996
2022-05-14,07:12:19.000,134,9601002,445,0,1652512338,6278.995669649994,-1148.1250048799993,24516.572133600006
2022-05-14,07:12:20.000,134,9600892,845,0,1652512339,6279.0226148899965,-1148.1532013999968,24516.586107839998
2022-05-14,07:12:21.000,134,9600937,-795,0,1652512340,6278.914833929994,-1148.174348790002,24516.46033968
2022-05-14,07:12:22.000,134,9600941,-795,0,1652512341,6278.8744160699935,-1148.1813979200015,24516.432391200004
2022-05-14,07:12:23.000,134,9600929,445,0,1652512342,6278.867679759998,-1148.1813979200015,24516.397455599996
2022-05-14,07:12:24.000,134,9601021,-195,0,1652512343,6278.766635109998,-1148.1954961800002,24516.418416959998
2022-05-14,07:12:25.000,134,9600972,-515,0,1652512344,6278.8946249999935,-1148.2025453099996,24516.523223760007
2022-05-14,07:12:26.000,134,9600994,325,0,1652512345,6278.887888689998,-1148.209594439999,24516.54418512001
2022-05-14,07:12:27.000,134,9601035,-795,0,1652512346,6278.914833929994,-1148.2166435699983,24516.57912072
2022-05-14,07:12:28.000,134,9600950,-795,0,1652512347,6278.820525589996,-1148.2448400899957,24516.43937832
2022-05-14,07:12:29.000,134,9601010,365,0,1652512348,6278.8744160699935,-1148.265987480001,24516.530210880002
2022-05-14,07:12:30.000,134,9600964,-795,0,1652512349,6278.807052969998,-1148.2589383500017,24516.523223760007
2022-05-14,07:12:31.000,134,9600983,525,0,1652512350,6278.786844039998,-1148.2730366100004,24516.46033968
2022-05-14,07:12:32.000,134,9600920,765,0,1652512351,6278.800316659996,-1148.2941839999985,24516.362520000002
2022-05-14,07:12:33.000,134,9600988,-795,0,1652512352,6278.7801077299955,-1148.2871348699991,24516.467326799997
2022-05-14,07:12:34.000,134,9600968,-795,0,1652512353,6278.854207139993,-1148.2800857399998,24516.523223760007
2022-05-14,07:12:35.000,134,9600960,-795,0,1652512354,6278.854207139993,-1148.3012331299979,24516.55815936
2022-05-14,07:12:36.000,134,9600997,-795,0,1652512355,6278.820525589996,-1148.3012331299979,24516.516236639996
2022-05-14,07:12:37.000,134,9600968,765,0,1652512356,6278.766635109998,-1148.3294296499953,24516.39046848
2022-05-14,07:12:38.000,134,9600994,525,0,1652512357,6278.7801077299955,-1148.3435279100013,24516.467326799997
2022-05-14,07:12:39.000,134,9600885,-795,0,1652512358,6278.786844039998,-1148.35762617,24516.49527528001
2022-05-14,07:12:40.000,134,9600936,-795,0,1652512359,6278.719480939995,-1148.35762617,24516.49527528001
2022-05-14,07:12:41.000,134,9600876,-795,0,1652512360,6278.7801077299955,-1148.3646752999994,24516.46033968
2022-05-14,07:12:42.000,134,9600955,-795,0,1652512361,6278.739689869995,-1148.3928718199968,24516.446365439995
2022-05-14,07:12:43.000,134,9600990,-795,0,1652512362,6278.759898799995,-1148.3858226899974,24516.418416959998
2022-05-14,07:12:44.000,134,9600962,-795,0,1652512363,6278.706008319998,-1148.3999209499962,24516.474313920007
2022-05-14,07:12:45.000,134,9600980,-795,0,1652512364,6278.773371419993,-1148.3999209499962,24516.530210880002
2022-05-14,07:12:46.000,134,9601031,-795,0,1652512365,6278.726217249998,-1148.4069700799955,24516.467326799997
2022-05-14,07:12:47.000,134,9600968,565,0,1652512366,6278.732953559993,-1148.4210683400015,24516.43937832
2022-05-14,07:12:48.000,134,9601006,-795,0,1652512367,6278.638645219995,-1148.4351666000002,24516.348545759996
2022-05-14,07:12:49.000,134,9600944,965,0,1652512368,6278.6655904599975,-1148.4422157299996,24516.41142984
2022-05-14,07:12:50.000,134,9600993,-795,0,1652512369,6278.598227359995,-1148.4069700799955,24516.397455599996
2022-05-14,07:12:51.000,134,9600972,-795,0,1652512370,6278.6319089099925,-1148.4351666000002,24516.418416959998
2022-05-14,07:12:52.000,134,9601034,365,0,1652512371,6278.753162489993,-1148.4633631199977,24516.474313920007
2022-05-14,07:12:53.000,134,9600970,-795,0,1652512372,6278.6319089099925,-1148.4422157299996,24516.32758440001
2022-05-14,07:12:54.000,134,9600986,-195,0,1652512373,6278.638645219995,-1148.470412249997,24516.418416959998
2022-05-14,07:12:55.000,134,9601029,-795,0,1652512374,6278.6655904599975,-1148.4563139899983,24516.43937832
2022-05-14,07:12:56.000,134,9600966,-795,0,1652512375,6278.672326769993,-1148.4351666000002,24516.432391200004
2022-05-14,07:12:57.000,134,9600997,765,0,1652512376,6278.6319089099925,-1148.4774613799964,24516.362520000002
2022-05-14,07:12:58.000,134,9601016,-795,0,1652512377,6278.638645219995,-1148.4422157299996,24516.369507119998
2022-05-14,07:12:59.000,134,9600996,-795,0,1652512378,6278.719480939995,-1148.4563139899983,24516.46033968
2022-05-14,07:13:00.000,134,9601037,-795,0,1652512379,6278.719480939995,-1148.470412249997,24516.49527528001
2022-05-14,07:13:01.000,134,9601022,-515,0,1652512380,6278.6655904599975,-1148.4774613799964,24516.41142984
2022-05-14,07:13:02.000,134,9600979,-755,0,1652512381,6278.571282119992,-1148.5197561599998,24516.2926488
2022-05-14,07:13:03.000,134,9600927,1005,0,1652512382,6278.604963669997,-1148.4986087700017,24516.32758440001
2022-05-14,07:13:04.000,134,9600952,-795,0,1652512383,6278.638645219995,-1148.4986087700017,24516.383481360004
2022-05-14,07:13:05.000,134,9600979,-795,0,1652512384,6278.672326769993,-1148.505657900001,24516.404442720006
2022-05-14,07:13:06.000,134,9601009,-795,0,1652512385,6278.6319089099925,-1148.4986087700017,24516.37649424001
2022-05-14,07:13:07.000,134,9600997,525,0,1652512386,6278.625172599997,-1148.5127070300005,24516.369507119998
2022-05-14,07:13:08.000,134,9601001,165,0,1652512387,6278.652117839993,-1148.505657900001,24516.474313920007
2022-05-14,07:13:09.000,134,9601050,-795,0,1652512388,6278.625172599997,-1148.505657900001,24516.39046848
2022-05-14,07:13:10.000,134,9600952,-795,0,1652512389,6278.611699979992,-1148.5268052899992,24516.369507119998
2022-05-14,07:13:11.000,134,9600986,-235,0,1652512390,6278.638645219995,-1148.5268052899992,24516.334571520005
2022-05-14,07:13:12.000,134,9600942,-235,0,1652512391,6278.551073189992,-1148.5691000699953,24516.264700320004
2022-05-14,07:13:13.000,134,9601004,-795,0,1652512392,6278.5173916399945,-1148.540903549998,24516.229764719996
2022-05-14,07:13:14.000,134,9601017,-795,0,1652512393,6278.699272009995,-1148.540903549998,24516.41142984
2022-05-14,07:13:15.000,134,9600972,-795,0,1652512394,6278.658854149995,-1148.5338544199985,24516.453352560005
2022-05-14,07:13:16.000,134,9601021,-795,0,1652512395,6278.658854149995,-1148.5197561599998,24516.404442720006
2022-05-14,07:13:17.000,134,9600981,-315,0,1652512396,6278.564545809997,-1148.576149200002,24516.27168744
2022-05-14,07:13:18.000,134,9601003,-434,0,1652512397,6278.618436289995,-1148.540903549998,24516.32758440001
2022-05-14,07:13:19.000,134,9600892,-795,0,1652512398,6278.591491049992,-1148.5902474600007,24516.355532880007
2022-05-14,07:13:20.000,134,9600961,-795,0,1652512399,6278.618436289995,-1148.562050939996,24516.32059728
2022-05-14,07:13:21.000,134,9600912,-795,0,1652512400,6278.672326769993,-1148.5479526799973,24516.348545759996
2022-05-14,07:13:22.000,134,9600977,-795,0,1652512401,6278.645381529997,-1148.5831983300013,24516.362520000002
2022-05-14,07:13:23.000,134,9600994,525,0,1652512402,6278.618436289995,-1148.5479526799973,24516.306623040007
2022-05-14,07:13:24.000,134,9601007,-795,0,1652512403,6278.578018429995,-1148.6043457199994,24516.236751840006
2022-05-14,07:13:25.000,134,9600943,1085,0,1652512404,6278.692535699993,-1148.5902474600007,24516.397455599996
2022-05-14,07:13:26.000,134,9600924,285,0,1652512405,6278.672326769993,-1148.59729659,24516.34155864
2022-05-14,07:13:27.000,134,9600982,1085,0,1652512406,6278.652117839993,-1148.5902474600007,24516.348545759996
2022-05-14,07:13:28.000,134,9600981,-795,0,1652512407,6278.638645219995,-1148.6113948499988,24516.250726079998
2022-05-14,07:13:29.000,134,9600989,5,0,1652512408,6278.618436289995,-1148.5831983300013,24516.278674559995
2022-05-14,07:13:30.000,134,9601001,-74,0,1652512409,6278.739689869995,-1148.5902474600007,24516.369507119998
2022-05-14,07:13:31.000,134,9600911,-795,0,1652512410,6278.746426179998,-1148.59729659,24516.397455599996
2022-05-14,07:13:32.000,134,9600947,-795,0,1652512411,6278.746426179998,-1148.6043457199994,24516.39046848
2022-05-14,07:13:33.000,134,9601018,-795,0,1652512412,6278.679063079995,-1148.6113948499988,24516.264700320004
2022-05-14,07:13:34.000,134,9600997,-795,0,1652512413,6278.685799389998,-1148.6254931099975,24516.355532880007
2022-05-14,07:13:35.000,134,9600974,565,0,1652512414,6278.712744629993,-1148.6325422399968,24516.32758440001
2022-05-14,07:13:36.000,134,9600983,765,0,1652512415,6278.726217249998,-1148.6254931099975,24516.32758440001
2022-05-14,07:13:37.000,134,9600874,-795,0,1652512416,6278.719480939995,-1148.6184439799981,24516.306623040007
2022-05-14,07:13:38.000,134,9600994,-715,0,1652512417,6278.699272009995,-1148.6113948499988,24516.236751840006
2022-05-14,07:13:39.000,134,9600981,-795,0,1652512418,6278.820525589996,-1148.6325422399968,24516.404442720006
2022-05-14,07:13:40.000,134,9601020,-795,0,1652512419,6278.807052969998,-1148.6113948499988,24516.369507119998
2022-05-14,07:13:41.000,134,9601041,-795,0,1652512420,6278.820525589996,-1148.6325422399968,24516.299635919997
2022-05-14,07:13:42.000,134,9600938,965,0,1652512421,6278.739689869995,-1148.6184439799981,24516.215790480004
2022-05-14,07:13:43.000,134,9601018,-795,0,1652512422,6278.732953559993,-1148.6325422399968,24516.2926488
2022-05-14,07:13:44.000,134,9600982,765,0,1652512423,6278.820525589996,-1148.6466404999956,24516.2926488
2022-05-14,07:13:45.000,134,9601006,5,0,1652512424,6278.7801077299955,-1148.6325422399968,24516.27168744
2022-05-14,07:13:46.000,134,9601033,605,0,1652512425,6278.847470829998,-1148.6395913699962,24516.37649424001
2022-05-14,07:13:47.000,134,9600931,-795,0,1652512426,6278.867679759998,-1148.6607387600015,24516.418416959998
2022-05-14,07:13:48.000,134,9600968,-795,0,1652512427,6278.847470829998,-1148.6466404999956,24516.299635919997
2022-05-14,07:13:49.000,134,9600963,924,0,1652512428,6278.887888689998,-1148.6607387600015,24516.348545759996
2022-05-14,07:13:50.000,134,9600953,-795,0,1652512429,6278.854207139993,-1148.6325422399968,24516.37649424001
2022-05-14,07:13:51.000,134,9600999,1005,0,1652512430,6278.786844039998,-1148.6607387600015,24516.278674559995
2022-05-14,07:13:52.000,134,9600975,-795,0,1652512431,6278.739689869995,-1148.688935279999,24516.236751840006
2022-05-14,07:13:53.000,134,9601006,-795,0,1652512432,6278.860943449996,-1148.6748370200003,24516.257713200008
2022-05-14,07:13:54.000,134,9600960,885,0,1652512433,6278.935042859994,-1148.6748370200003,24516.39046848
2022-05-14,07:13:55.000,134,9600985,525,0,1652512434,6278.955251789994,-1148.6818861499996,24516.425404080008
2022-05-14,07:13:56.000,134,9600995,-35,0,1652512435,6278.975460719994,-1148.7030335399977,24516.46033968
2022-05-14,07:13:57.000,134,9601054,-795,0,1652512436,6278.941779169996,-1148.710082669997,24516.299635919997
2022-05-14,07:13:58.000,134,9601053,-795,0,1652512437,6278.955251789994,-1148.710082669997,24516.32758440001
2022-05-14,07:13:59.000,134,9600981,-795,0,1652512438,6279.009142269999,-1148.7241809299958,24516.355532880007
2022-05-14,07:14:00.000,134,9600958,924,0,1652512439,6279.009142269999,-1148.7382791900018,24516.355532880007
2022-05-14,07:14:01.000,134,9600993,525,0,1652512440,6279.029351199999,-1148.7030335399977,24516.369507119998
2022-05-14,07:14:02.000,134,9600950,-795,0,1652512441,6278.995669649994,-1148.7241809299958,24516.37649424001
2022-05-14,07:14:03.000,134,9600977,-795,0,1652512442,6279.002405959996,-1148.7171317999964,24516.32059728
2022-05-14,07:14:04.000,134,9601007,645,0,1652512443,6279.069769059999,-1148.7382791900018,24516.425404080008
2022-05-14,07:14:05.000,134,9601050,-795,0,1652512444,6279.089977989999,-1148.7312300599951,24516.355532880007
2022-05-14,07:14:06.000,134,9600994,205,0,1652512445,6279.049560129999,-1148.7382791900018,24516.37649424001
2022-05-14,07:14:07.000,134,9601025,-515,0,1652512446,6278.995669649994,-1148.7382791900018,24516.257713200008
2022-05-14,07:14:08.000,134,9600988,965,0,1652512447,6279.015878579994,-1148.7594265799999,24516.27168744
2022-05-14,07:14:09.000,134,9600942,-795,0,1652512448,6279.116923229994,-1148.7735248399986,24516.362520000002
2022-05-14,07:14:10.000,134,9600914,-795,0,1652512449,6279.150604779992,-1148.7523774500005,24516.432391200004
2022-05-14,07:14:11.000,134,9600996,645,0,1652512450,6279.184286329997,-1148.7735248399986,24516.425404080008
2022-05-14,07:14:12.000,134,9600943,-795,0,1652512451,6279.197758949995,-1148.780573969998,24516.467326799997
2022-05-14,07:14:13.000,134,9600985,805,0,1652512452,6279.130395849992,-1148.7664757099992,24516.306623040007
2022-05-14,07:14:14.000,134,9601066,725,0,1652512453,6279.143868469997,-1148.7664757099992,24516.348545759996
2022-05-14,07:14:15.000,134,9600987,1445,0,1652512454,6279.184286329997,-1148.7664757099992,24516.383481360004
2022-05-14,07:14:16.000,134,9600984,-795,0,1652512455,6279.217967879995,-1148.7876230999973,24516.37649424001
2022-05-14,07:14:17.000,134,9600963,-795,0,1652512456,6279.150604779992,-1148.801721359996,24516.313610160003
2022-05-14,07:14:18.000,134,9600954,-795,0,1652512457,6279.204495259997,-1148.780573969998,24516.362520000002
2022-05-14,07:14:19.000,134,9600949,-795,0,1652512458,6279.258385739995,-1148.7735248399986,24516.425404080008
2022-05-14,07:14:20.000,134,9600944,-795,0,1652512459,6279.265122049997,-1148.7946722299966,24516.41142984
2022-05-14,07:14:21.000,134,9600951,765,0,1652512460,6279.2314404999925,-1148.7946722299966,24516.425404080008
2022-05-14,07:14:22.000,134,9600919,-795,0,1652512461,6279.204495259997,-1148.7946722299966,24516.2926488
2022-05-14,07:14:23.000,134,9601029,-795,0,1652512462,6279.204495259997,-1148.7876230999973,24516.34155864
2022-05-14,07:14:24.000,134,9600941,5,0,1652512463,6279.244913119997,-1148.7946722299966,24516.362520000002
2022-05-14,07:14:25.000,134,9600952,-795,0,1652512464,6279.271858359993,-1148.7735248399986,24516.446365439995
2022-05-14,07:14:26.000,134,9600924,605,0,1652512465,6279.211231569992,-1148.8087704899954,24516.299635919997
2022-05-14,07:14:27.000,134,9600949,-795,0,1652512466,6279.265122049997,-1148.7876230999973,24516.404442720006
2022-05-14,07:14:28.000,134,9600944,805,0,1652512467,6279.352694079993,-1148.7946722299966,24516.467326799997
2022-05-14,07:14:29.000,134,9600987,-795,0,1652512468,6279.325748839998,-1148.815819620002,24516.474313920007
2022-05-14,07:14:30.000,134,9600957,645,0,1652512469,6279.292067289993,-1148.7946722299966,24516.432391200004
2022-05-14,07:14:31.000,134,9600989,-795,0,1652512470,6279.339221459995,-1148.801721359996,24516.41142984
2022-05-14,07:14:32.000,134,9600976,-795,0,1652512471,6279.2853309799975,-1148.815819620002,24516.313610160003
2022-05-14,07:14:33.000,134,9600985,-795,0,1652512472,6279.298803599995,-1148.801721359996,24516.369507119998
2022-05-14,07:14:34.000,134,9601002,-795,0,1652512473,6279.359430389995,-1148.7735248399986,24516.446365439995
2022-05-14,07:14:35.000,134,9600989,-795,0,1652512474,6279.413320869993,-1148.7735248399986,24516.46033968
2022-05-14,07:14:36.000,134,9600993,685,0,1652512475,6279.473947659993,-1148.7735248399986,24516.474313920007
2022-05-14,07:14:37.000,134,9600995,-795,0,1652512476,6279.345957769998,-1148.7876230999973,24516.432391200004
2022-05-14,07:14:38.000,134,9601067,365,0,1652512477,6279.433529799993,-1148.7946722299966,24516.481301040003
2022-05-14,07:14:39.000,134,9600934,-795,0,1652512478,6279.406584559998,-1148.780573969998,24516.48828816
2022-05-14,07:14:40.000,134,9600951,-795,0,1652512479,6279.433529799993,-1148.7664757099992,24516.523223760007
2022-05-14,07:14:41.000,134,9601003,325,0,1652512480,6279.467211349998,-1148.7946722299966,24516.516236639996
2022-05-14,07:14:42.000,134,9601010,-795,0,1652512481,6279.426793489998,-1148.780573969998,24516.502262400005
2022-05-14,07:14:43.000,134,9600965,805,0,1652512482,6279.447002419998,-1148.7735248399986,24516.481301040003
2022-05-14,07:14:44.000,134,9601007,-354,0,1652512483,6279.541310759996,-1148.7664757099992,24516.565146479996
2022-05-14,07:14:45.000,134,9601088,-795,0,1652512484,6279.521101829996,-1148.780573969998,24516.57912072
2022-05-14,07:14:46.000,134,9600980,-795,0,1652512485,6279.487420279998,-1148.7453283200011,24516.49527528001
2022-05-14,07:14:47.000,134,9600882,124,0,1652512486,6279.460475039996,-1148.7453283200011,24516.474313920007
2022-05-14,07:14:48.000,134,9600987,765,0,1652512487,6279.480683969996,-1148.7241809299958,24516.425404080008
2022-05-14,07:14:49.000,134,9600969,-795,0,1652512488,6279.574992309994,-1148.7523774500005,24516.586107839998
2022-05-14,07:14:50.000,134,9600911,-795,0,1652512489,6279.595201239994,-1148.7453283200011,24516.55815936
2022-05-14,07:14:51.000,134,9600911,-795,0,1652512490,6279.622146479996,-1148.7523774500005,24516.6070692
2022-05-14,07:14:52.000,134,9601030,725,0,1652512491,6279.581728619996,-1148.710082669997,24516.50924952
2022-05-14,07:14:53.000,134,9601044,-795,0,1652512492,6279.480683969996,-1148.7312300599951,24516.37649424001
2022-05-14,07:14:54.000,134,9600996,-795,0,1652512493,6279.608673859999,-1148.7453283200011,24516.516236639996
2022-05-14,07:14:55.000,134,9600911,-795,0,1652512494,6279.635619099994,-1148.7382791900018,24516.572133600006
2022-05-14,07:14:56.000,134,9600985,-795,0,1652512495,6279.655828029994,-1148.7171317999964,24516.586107839998
2022-05-14,07:14:57.000,134,9600957,965,0,1652512496,6279.635619099994,-1148.7241809299958,24516.50924952
2022-05-14,07:14:58.000,134,9600944,-795,0,1652512497,6279.682773269997,-1148.7171317999964,24516.49527528001
2022-05-14,07:14:59.000,134,9600971,445,0,1652512498,6279.750136369992,-1148.710082669997,24516.621043440005
2022-05-14,07:15:00.000,134,9600935,325,0,1652512499,6279.750136369992,-1148.7030335399977,24516.621043440005
2022-05-14,07:15:01.000,134,9600943,124,0,1652512500,6279.723191129997,-1148.7030335399977,24516.71187600001
2022-05-14,07:15:02.000,134,9600947,404,0,1652512501,6279.655828029994,-1148.688935279999,24516.530210880002
2022-05-14,07:15:03.000,134,9600987,-795,0,1652512502,6279.689509579999,-1148.6959844099983,24516.523223760007
2022-05-14,07:15:04.000,134,9601047,-795,0,1652512503,6279.770345299992,-1148.6959844099983,24516.586107839998
2022-05-14,07:15:05.000,134,9600948,165,0,1652512504,6279.790554229992,-1148.6818861499996,24516.642004800007
2022-05-14,07:15:06.000,134,9600953,885,0,1652512505,6279.770345299992,-1148.6748370200003,24516.62803056
2022-05-14,07:15:07.000,134,9600959,445,0,1652512506,6279.783817919997,-1148.688935279999,24516.635017679997
2022-05-14,07:15:08.000,134,9601035,-274,0,1652512507,6279.8848625699975,-1148.7030335399977,24516.72585024
2022-05-14,07:15:09.000,134,9600965,124,0,1652512508,6279.8848625699975,-1148.688935279999,24516.669953280005
2022-05-14,07:15:10.000,134,9600900,-555,0,1652512509,6279.837708399995,-1148.6959844099983,24516.6769404
2022-05-14,07:15:11.000,134,9600937,-795,0,1652512510,6279.898335189995,-1148.6959844099983,24516.635017679997
2022-05-14,07:15:12.000,134,9600952,485,0,1652512511,6279.804026849997,-1148.7030335399977,24516.54418512001
2022-05-14,07:15:13.000,134,9600929,-795,0,1652512512,6279.8848625699975,-1148.688935279999,24516.572133600006
2022-05-14,07:15:14.000,134,9600922,-795,0,1652512513,6279.891598879993,-1148.6748370200003,24516.6769404
2022-05-14,07:15:15.000,134,9600981,645,0,1652512514,6279.958961979995,-1148.6607387600015,24516.753798719998
2022-05-14,07:15:16.000,134,9600938,404,0,1652512515,6280.033061389993,-1148.667787890001,24516.71187600001
2022-05-14,07:15:17.000,134,9600926,-795,0,1652512516,6279.918544119995,-1148.7030335399977,24516.586107839998
2022-05-14,07:15:18.000,134,9600992,-795,0,1652512517,6279.938753049995,-1148.6607387600015,24516.65597904
2022-05-14,07:15:19.000,134,9600932,-395,0,1652512518,6279.958961979995,-1148.6607387600015,24516.65597904
2022-05-14,07:15:20.000,134,9600991,404,0,1652512519,6279.979170909995,-1148.688935279999,24516.669953280005
2022-05-14,07:15:21.000,134,9600950,725,0,1652512520,6279.979170909995,-1148.6748370200003,24516.739824480006
2022-05-14,07:15:22.000,134,9600948,485,0,1652512521,6279.945489359998,-1148.667787890001,24516.683927519996
2022-05-14,07:15:23.000,134,9600978,-795,0,1652512522,6279.952225669993,-1148.6818861499996,24516.648991920003
2022-05-14,07:15:24.000,134,9600936,-795,0,1652512523,6280.033061389993,-1148.6607387600015,24516.77476008
2022-05-14,07:15:25.000,134,9600946,-795,0,1652512524,6280.006116149998,-1148.667787890001,24516.739824480006
2022-05-14,07:15:26.000,134,9600965,685,0,1652512525,6279.985907219998,-1148.667787890001,24516.690914640007
2022-05-14,07:15:27.000,134,9600919,-795,0,1652512526,6279.905071499998,-1148.6818861499996,24516.57912072
2022-05-14,07:15:28.000,134,9600971,605,0,1652512527,6279.952225669993,-1148.6748370200003,24516.62803056
2022-05-14,07:15:29.000,134,9600955,-195,0,1652512528,6279.979170909995,-1148.667787890001,24516.746811600002
2022-05-14,07:15:30.000,134,9600990,-795,0,1652512529,6280.006116149998,-1148.667787890001,24516.760785840008
2022-05-14,07:15:31.000,134,9601013,-354,0,1652512530,6279.9993798399955,-1148.6748370200003,24516.732837359996
2022-05-14,07:15:32.000,134,9600986,605,0,1652512531,6280.006116149998,-1148.667787890001,24516.760785840008
2022-05-14,07:15:33.000,134,9601018,-515,0,1652512532,6280.012852459993,-1148.667787890001,24516.753798719998
2022-05-14,07:15:34.000,134,9600939,-235,0,1652512533,6279.932016739993,-1148.7030335399977,24516.523223760007
2022-05-14,07:15:35.000,134,9600948,485,0,1652512534,6279.938753049995,-1148.7030335399977,24516.600082080004
2022-05-14,07:15:36.000,134,9600970,845,0,1652512535,6279.958961979995,-1148.6818861499996,24516.648991920003
2022-05-14,07:15:37.000,134,9601050,765,0,1652512536,6279.979170909995,-1148.710082669997,24516.690914640007
2022-05-14,07:15:38.000,134,9600957,765,0,1652512537,6279.958961979995,-1148.7171317999964,24516.697901760002
2022-05-14,07:15:39.000,134,9601005,-715,0,1652512538,6279.925280429998,-1148.7312300599951,24516.65597904
2022-05-14,07:15:40.000,134,9600931,645,0,1652512539,6279.972434599993,-1148.7241809299958,24516.746811600002
2022-05-14,07:15:41.000,134,9600991,845,0,1652512540,6279.932016739993,-1148.7453283200011,24516.6769404
2022-05-14,07:15:42.000,134,9600966,-795,0,1652512541,6279.804026849997,-1148.7664757099992,24516.446365439995
2022-05-14,07:15:43.000,134,9601029,245,0,1652512542,6279.857917329995,-1148.7453283200011,24516.572133600006
2022-05-14,07:15:44.000,134,9600987,165,0,1652512543,6279.932016739993,-1148.7876230999973,24516.586107839998
2022-05-14,07:15:45.000,134,9600995,645,0,1652512544,6279.797290539995,-1148.7664757099992,24516.586107839998
2022-05-14,07:15:46.000,134,9600891,485,0,1652512545,6279.911807809993,-1148.801721359996,24516.669953280005
2022-05-14,07:15:47.000,134,9600966,-795,0,1652512546,6279.918544119995,-1148.801721359996,24516.718863120004
2022-05-14,07:15:48.000,134,9600998,-795,0,1652512547,6279.857917329995,-1148.8087704899954,24516.65597904
2022-05-14,07:15:49.000,134,9601060,124,0,1652512548,6279.810763159992,-1148.8087704899954,24516.57912072
2022-05-14,07:15:50.000,134,9600990,-715,0,1652512549,6279.8511810199925,-1148.8087704899954,24516.57912072
2022-05-14,07:15:51.000,134,9600953,-795,0,1652512550,6279.817499469995,-1148.8299178800007,24516.635017679997
2022-05-14,07:15:52.000,134,9601030,-795,0,1652512551,6279.763608989997,-1148.8510652699988,24516.432391200004
2022-05-14,07:15:53.000,134,9601060,-795,0,1652512552,6279.729927439999,-1148.8299178800007,24516.50924952
2022-05-14,07:15:54.000,134,9600871,-475,0,1652512553,6279.702982199997,-1148.8440161399994,24516.50924952
2022-05-14,07:15:55.000,134,9601009,-795,0,1652512554,6279.804026849997,-1148.8651635299975,24516.648991920003
2022-05-14,07:15:56.000,134,9600958,-795,0,1652512555,6279.817499469995,-1148.8792617899962,24516.600082080004
2022-05-14,07:15:57.000,134,9601006,-795,0,1652512556,6279.702982199997,-1148.8581143999982,24516.453352560005
2022-05-14,07:15:58.000,134,9600984,525,0,1652512557,6279.723191129997,-1148.9215565699997,24516.50924952
2022-05-14,07:15:59.000,134,9601020,-795,0,1652512558,6279.662564339997,-1148.8722126599969,24516.41142984
2022-05-14,07:16:00.000,134,9600941,645,0,1652512559,6279.689509579999,-1148.9004091800016,24516.48828816
2022-05-14,07:16:01.000,134,9601017,-795,0,1652512560,6279.709718509999,-1148.928605699999,24516.49527528001
2022-05-14,07:16:02.000,134,9600959,645,0,1652512561,6279.615410169994,-1148.9215565699997,24516.43937832
2022-05-14,07:16:03.000,134,9600945,-795,0,1652512562,6279.622146479996,-1148.9427039599977,24516.446365439995
2022-05-14,07:16:04.000,134,9601013,-114,0,1652512563,6279.702982199997,-1148.9145074400003,24516.516236639996
2022-05-14,07:16:05.000,134,9601007,-795,0,1652512564,6279.676036959994,-1148.9709004799952,24516.43937832
2022-05-14,07:16:06.000,134,9601009,404,0,1652512565,6279.628882789999,-1148.9638513499958,24516.37649424001
2022-05-14,07:16:07.000,134,9600958,-795,0,1652512566,6279.541310759996,-1148.9779496100018,24516.27168744
2022-05-14,07:16:08.000,134,9600980,-795,0,1652512567,6279.521101829996,-1148.9920478700005,24516.285661680005
2022-05-14,07:16:09.000,134,9600891,-795,0,1652512568,6279.581728619996,-1148.9779496100018,24516.383481360004
2022-05-14,07:16:10.000,134,9600981,-795,0,1652512569,6279.628882789999,-1149.0131952599986,24516.39046848
2022-05-14,07:16:11.000,134,9600970,-795,0,1652512570,6279.588464929999,-1149.0131952599986,24516.39046848
2022-05-14,07:16:12.000,134,9600946,-795,0,1652512571,6279.601937549996,-1149.0343426499967,24516.383481360004
2022-05-14,07:16:13.000,134,9600998,245,0,1652512572,6279.487420279998,-1149.041391779996,24516.27168744
2022-05-14,07:16:14.000,134,9601004,-795,0,1652512573,6279.521101829996,-1149.0625391700014,24516.278674559995
2022-05-14,07:16:15.000,134,9600926,-795,0,1652512574,6279.5278381399985,-1149.055490040002,24516.285661680005
2022-05-14,07:16:16.000,134,9600885,-795,0,1652512575,6279.487420279998,-1149.0484409099954,24516.257713200008
2022-05-14,07:16:17.000,134,9600898,-795,0,1652512576,6279.473947659993,-1149.0977848199982,24516.15989352001
2022-05-14,07:16:18.000,134,9600984,-675,0,1652512577,6279.467211349998,-1149.0977848199982,24516.187842000007
2022-05-14,07:16:19.000,134,9600957,-795,0,1652512578,6279.500892899996,-1149.1400796000016,24516.24373896
2022-05-14,07:16:20.000,134,9600876,85,0,1652512579,6279.4941565899935,-1149.1330304700023,24516.278674559995
2022-05-14,07:16:21.000,134,9601025,-434,0,1652512580,6279.447002419998,-1149.1330304700023,24516.24373896
2022-05-14,07:16:22.000,134,9600953,485,0,1652512581,6279.372903009993,-1149.1612269899997,24516.097009440004
2022-05-14,07:16:23.000,134,9600989,1125,0,1652512582,6279.372903009993,-1149.147128730001,24516.110983679995
2022-05-14,07:16:24.000,134,9600982,-795,0,1652512583,6279.420057179996,-1149.168276119999,24516.145919280003
2022-05-14,07:16:25.000,134,9600948,-595,0,1652512584,6279.440266109996,-1149.168276119999,24516.090022320008
2022-05-14,07:16:26.000,134,9600959,-795,0,1652512585,6279.406584559998,-1149.1894235099971,24516.131945039997
2022-05-14,07:16:27.000,134,9600876,-795,0,1652512586,6279.3796393199955,-1149.1964726399965,24516.090022320008
2022-05-14,07:16:28.000,134,9600923,-195,0,1652512587,6279.473947659993,-1149.2176200300019,24516.194829120002
2022-05-14,07:16:29.000,134,9600956,-795,0,1652512588,6279.440266109996,-1149.2458165499993,24516.15989352001
2022-05-14,07:16:30.000,134,9600954,-795,0,1652512589,6279.372903009993,-1149.2246691600012,24516.10399656
2022-05-14,07:16:31.000,134,9600894,-555,0,1652512590,6279.399848249996,-1149.2528656799986,24516.04111248001
2022-05-14,07:16:32.000,134,9601021,-795,0,1652512591,6279.305539909998,-1149.2317182900006,24516.013163999996
2022-05-14,07:16:33.000,134,9600889,404,0,1652512592,6279.305539909998,-1149.259914809998,24515.978228400003
2022-05-14,07:16:34.000,134,9600955,-715,0,1652512593,6279.406584559998,-1149.2528656799986,24516.110983679995
2022-05-14,07:16:35.000,134,9600977,-274,0,1652512594,6279.413320869993,-1149.2669639399974,24516.05508672
2022-05-14,07:16:36.000,134,9601000,-315,0,1652512595,6279.372903009993,-1149.295160460002,24516.069060960006
2022-05-14,07:16:37.000,134,9601045,-795,0,1652512596,6279.298803599995,-1149.3163078500002,24515.915344319998
2022-05-14,07:16:38.000,134,9601014,-795,0,1652512597,6279.325748839998,-1149.3022095900014,24515.978228400003
2022-05-14,07:16:39.000,134,9600989,-795,0,1652512598,6279.319012529995,-1149.3445043699976,24516.013163999996
2022-05-14,07:16:40.000,134,9600935,124,0,1652512599,6279.305539909998,-1149.3445043699976,24515.99220264001
2022-05-14,07:16:41.000,134,9600893,-795,0,1652512600,6279.312276219993,-1149.3445043699976,24516.027138240002
2022-05-14,07:16:42.000,134,9601017,-795,0,1652512601,6279.319012529995,-1149.3656517599957,24516.020151120007
2022-05-14,07:16:43.000,134,9600928,1045,0,1652512602,6279.319012529995,-1149.351553499997,24515.943292799995
2022-05-14,07:16:44.000,134,9600962,1205,0,1652512603,6279.366166699998,-1149.3727008900023,24516.034125359998
2022-05-14,07:16:45.000,134,9600959,-795,0,1652512604,6279.332485149993,-1149.386799150001,24516.013163999996
2022-05-14,07:16:46.000,134,9600986,-795,0,1652512605,6279.292067289993,-1149.407946539999,24515.922331440008
2022-05-14,07:16:47.000,134,9600957,-795,0,1652512606,6279.2853309799975,-1149.4149956699985,24515.950279920005
2022-05-14,07:16:48.000,134,9601019,1005,0,1652512607,6279.204495259997,-1149.4220447999978,24515.810537520003
2022-05-14,07:16:49.000,134,9600970,605,0,1652512608,6279.238176809995,-1149.4361430599965,24515.859447360002
2022-05-14,07:16:50.000,134,9600955,-795,0,1652512609,6279.298803599995,-1149.4361430599965,24515.964254159997
2022-05-14,07:16:51.000,134,9600916,-795,0,1652512610,6279.305539909998,-1149.4361430599965,24515.971241280007
2022-05-14,07:16:52.000,134,9600970,-795,0,1652512611,6279.319012529995,-1149.457290450002,24515.93630568
2022-05-14,07:16:53.000,134,9600974,-795,0,1652512612,6279.204495259997,-1149.4643395800013,24515.803550400007
2022-05-14,07:16:54.000,134,9600969,1085,0,1652512613,6279.197758949995,-1149.4925360999987,24515.838486
2022-05-14,07:16:55.000,134,9600977,885,0,1652512614,6279.103450609997,-1149.4854869699993,24515.775601919995
2022-05-14,07:16:56.000,134,9600985,-795,0,1652512615,6279.258385739995,-1149.5136834899968,24515.803550400007
2022-05-14,07:16:57.000,134,9600978,85,0,1652512616,6279.224704189997,-1149.5207326199961,24515.866434479998
2022-05-14,07:16:58.000,134,9600992,525,0,1652512617,6279.238176809995,-1149.5559782700002,24515.82451176001
2022-05-14,07:16:59.000,134,9600960,-795,0,1652512618,6279.204495259997,-1149.5559782700002,24515.81752464
2022-05-14,07:17:00.000,134,9600935,-795,0,1652512619,6279.2853309799975,-1149.5841747899976,24515.831498880005
2022-05-14,07:17:01.000,134,9600979,-795,0,1652512620,6279.271858359993,-1149.5771256599983,24515.838486
2022-05-14,07:17:02.000,134,9600987,-795,0,1652512621,6279.157341089995,-1149.626469570001,24515.698743599998
2022-05-14,07:17:03.000,134,9600971,485,0,1652512622,6279.184286329997,-1149.612371309995,24515.684769360007
2022-05-14,07:17:04.000,134,9600977,-795,0,1652512623,6279.110186919999,-1149.6476169599991,24515.635859520007
2022-05-14,07:17:05.000,134,9600943,-675,0,1652512624,6279.197758949995,-1149.612371309995,24515.82451176001
2022-05-14,07:17:06.000,134,9600960,1045,0,1652512625,6279.191022639992,-1149.6617152199979,24515.726692079996
2022-05-14,07:17:07.000,134,9600968,-795,0,1652512626,6279.177550019995,-1149.6405678299998,24515.726692079996
2022-05-14,07:17:08.000,134,9600968,885,0,1652512627,6279.224704189997,-1149.6687643499972,24515.831498880005
2022-05-14,07:17:09.000,134,9600974,-795,0,1652512628,6279.191022639992,-1149.6687643499972,24515.782589040005
2022-05-14,07:17:10.000,134,9600971,-795,0,1652512629,6279.170813709992,-1149.6617152199979,24515.726692079996
2022-05-14,07:17:11.000,134,9600993,205,0,1652512630,6279.143868469997,-1149.682862609996,24515.747653439998
2022-05-14,07:17:12.000,134,9601002,-795,0,1652512631,6279.116923229994,-1149.7251573899994,24515.642846640003
2022-05-14,07:17:13.000,134,9600945,-795,0,1652512632,6279.130395849992,-1149.7110591300006,24515.691756480002
2022-05-14,07:17:14.000,134,9600894,-795,0,1652512633,6279.211231569992,-1149.7040100000013,24515.796563279997
2022-05-14,07:17:15.000,134,9600962,-795,0,1652512634,6279.197758949995,-1149.7040100000013,24515.796563279997
2022-05-14,07:17:16.000,134,9600975,-795,0,1652512635,6279.116923229994,-1149.7251573899994,24515.684769360007
2022-05-14,07:17:17.000,134,9601010,-315,0,1652512636,6279.116923229994,-1149.7463047799974,24515.677782239996
2022-05-14,07:17:18.000,134,9600967,205,0,1652512637,6279.1371321599945,-1149.7110591300006,24515.733679200006
2022-05-14,07:17:19.000,134,9600981,885,0,1652512638,6279.170813709992,-1149.7322065199987,24515.712717840004
2022-05-14,07:17:20.000,134,9600986,1205,0,1652512639,6279.130395849992,-1149.7604030399962,24515.712717840004
2022-05-14,07:17:21.000,134,9601005,-795,0,1652512640,6279.197758949995,-1149.7463047799974,24515.754640560008
2022-05-14,07:17:22.000,134,9600973,-795,0,1652512641,6279.184286329997,-1149.739255649998,24515.782589040005
2022-05-14,07:17:23.000,134,9600929,-795,0,1652512642,6279.184286329997,-1149.7604030399962,24515.7686148
2022-05-14,07:17:24.000,134,9600957,-795,0,1652512643,6279.150604779992,-1149.7674521699955,24515.663808000005
2022-05-14,07:17:25.000,134,9600970,-795,0,1652512644,6279.204495259997,-1149.7604030399962,24515.754640560008
2022-05-14,07:17:26.000,134,9600911,-795,0,1652512645,6279.170813709992,-1149.7533539099968,24515.663808000005
2022-05-14,07:17:27.000,134,9601018,-795,0,1652512646,6279.191022639992,-1149.7745013000022,24515.67079512
2022-05-14,07:17:28.000,134,9600947,-795,0,1652512647,6279.116923229994,-1149.7674521699955,24515.565988320006
2022-05-14,07:17:29.000,134,9600881,-795,0,1652512648,6279.150604779992,-1149.7885995600009,24515.607911039995
2022-05-14,07:17:30.000,134,9600960,445,0,1652512649,6279.2314404999925,-1149.7956486900002,24515.733679200006
2022-05-14,07:17:31.000,134,9600967,-795,0,1652512650,6279.217967879995,-1149.7815504300015,24515.733679200006
2022-05-14,07:17:32.000,134,9600979,525,0,1652512651,6279.244913119997,-1149.7885995600009,24515.71970496
2022-05-14,07:17:33.000,134,9600895,485,0,1652512652,6279.123659539997,-1149.7885995600009,24515.607911039995
2022-05-14,07:17:34.000,134,9600997,-795,0,1652512653,6279.164077399997,-1149.7815504300015,24515.614898160005
2022-05-14,07:17:35.000,134,9600937,-795,0,1652512654,6279.191022639992,-1149.7885995600009,24515.628872399997
2022-05-14,07:17:36.000,134,9600897,845,0,1652512655,6279.177550019995,-1149.7956486900002,24515.67079512
2022-05-14,07:17:37.000,134,9600944,-795,0,1652512656,6279.150604779992,-1149.7885995600009,24515.57297544
2022-05-14,07:17:38.000,134,9600958,-795,0,1652512657,6279.150604779992,-1149.8026978199996,24515.62188528
2022-05-14,07:17:39.000,134,9600985,285,0,1652512658,6279.177550019995,-1149.8026978199996,24515.524065600002
2022-05-14,07:17:40.000,134,9600936,605,0,1652512659,6279.2314404999925,-1149.7885995600009,24515.684769360007
2022-05-14,07:17:41.000,134,9600967,-795,0,1652512660,6279.204495259997,-1149.8026978199996,24515.691756480002
2022-05-14,07:17:42.000,134,9601018,605,0,1652512661,6279.1371321599945,-1149.852041729995,24515.510091359996
2022-05-14,07:17:43.000,134,9601060,-195,0,1652512662,6279.170813709992,-1149.830894339997,24515.62188528
2022-05-14,07:17:44.000,134,9600997,-795,0,1652512663,6279.204495259997,-1149.852041729995,24515.65682088001
2022-05-14,07:17:45.000,134,9601006,325,0,1652512664,6279.238176809995,-1149.8449925999957,24515.71970496
2022-05-14,07:17:46.000,134,9600944,645,0,1652512665,6279.217967879995,-1149.8590908600017,24515.628872399997
2022-05-14,07:17:47.000,134,9600927,-795,0,1652512666,6279.238176809995,-1149.8590908600017,24515.635859520007
2022-05-14,07:17:48.000,134,9601022,765,0,1652512667,6279.265122049997,-1149.8379434699964,24515.71970496
2022-05-14,07:17:49.000,134,9600989,-795,0,1652512668,6279.305539909998,-1149.8802382499998,24515.712717840004
2022-05-14,07:17:50.000,134,9600952,-434,0,1652512669,6279.265122049997,-1149.8731891200005,24515.663808000005
2022-05-14,07:17:51.000,134,9600927,-795,0,1652512670,6279.271858359993,-1149.8731891200005,24515.64983376
2022-05-14,07:17:52.000,134,9600962,-795,0,1652512671,6279.238176809995,-1149.866139990001,24515.53803984001
2022-05-14,07:17:53.000,134,9600963,-515,0,1652512672,6279.2314404999925,-1149.8590908600017,24515.559001199996
2022-05-14,07:17:54.000,134,9600987,-155,0,1652512673,6279.319012529995,-1149.8802382499998,24515.684769360007
2022-05-14,07:17:55.000,134,9600997,885,0,1652512674,6279.372903009993,-1149.8872873799992,24515.698743599998
2022-05-14,07:17:56.000,134,9600957,-795,0,1652512675,6279.244913119997,-1149.9084347699973,24515.586949680008
2022-05-14,07:17:57.000,134,9601002,-795,0,1652512676,6279.319012529995,-1149.8943365099985,24515.586949680008
2022-05-14,07:17:58.000,134,9601008,805,0,1652512677,6279.332485149993,-1149.901385639998,24515.628872399997
2022-05-14,07:17:59.000,134,9600945,-795,0,1652512678,6279.366166699998,-1149.8872873799992,24515.642846640003
2022-05-14,07:18:00.000,134,9601000,1445,0,1652512679,6279.393111939993,-1149.9154838999966,24515.64983376
2022-05-14,07:18:01.000,134,9600856,-675,0,1652512680,6279.413320869993,-1149.922533029996,24515.691756480002
2022-05-14,07:18:02.000,134,9600970,85,0,1652512681,6279.413320869993,-1149.936631290002,24515.628872399997
2022-05-14,07:18:03.000,134,9601014,-195,0,1652512682,6279.426793489998,-1149.9436804200013,24515.607911039995
2022-05-14,07:18:04.000,134,9600941,965,0,1652512683,6279.487420279998,-1149.922533029996,24515.663808000005
2022-05-14,07:18:05.000,134,9600990,85,0,1652512684,6279.500892899996,-1149.9507295500007,24515.635859520007
2022-05-14,07:18:06.000,134,9600942,965,0,1652512685,6279.480683969996,-1149.9295821599953,24515.614898160005
2022-05-14,07:18:07.000,134,9600935,1005,0,1652512686,6279.406584559998,-1149.95777868,24515.50310424
2022-05-14,07:18:08.000,134,9600980,-795,0,1652512687,6279.406584559998,-1149.9436804200013,24515.468168640007
2022-05-14,07:18:09.000,134,9600931,-795,0,1652512688,6279.5278381399985,-1149.9507295500007,24515.635859520007
2022-05-14,07:18:10.000,134,9600955,924,0,1652512689,6279.595201239994,-1149.9648278099994,24515.64983376
2022-05-14,07:18:11.000,134,9600980,885,0,1652512690,6279.581728619996,-1149.9718769399988,24515.698743599998
2022-05-14,07:18:12.000,134,9600963,-475,0,1652512691,6279.574992309994,-1149.9718769399988,24515.635859520007
2022-05-14,07:18:13.000,134,9600955,-795,0,1652512692,6279.460475039996,-1150.0071225899956,24515.545026960004
2022-05-14,07:18:14.000,134,9600959,245,0,1652512693,6279.548047069999,-1150.0212208500016,24515.579962559998
2022-05-14,07:18:15.000,134,9600984,605,0,1652512694,6279.581728619996,-1150.028269980001,24515.60092392
2022-05-14,07:18:16.000,134,9600897,-795,0,1652512695,6279.541310759996,-1150.0212208500016,24515.64983376
2022-05-14,07:18:17.000,134,9600969,-635,0,1652512696,6279.561519689996,-1150.0353191100003,24515.524065600002
2022-05-14,07:18:18.000,134,9600968,-795,0,1652512697,6279.514365519994,-1150.028269980001,24515.53803984001
2022-05-14,07:18:19.000,134,9600968,-795,0,1652512698,6279.649091719999,-1150.049417369999,24515.677782239996
2022-05-14,07:18:20.000,134,9600855,-315,0,1652512699,6279.649091719999,-1150.049417369999,24515.65682088001
2022-05-14,07:18:21.000,134,9600971,-795,0,1652512700,6279.655828029994,-1150.0423682399996,24515.607911039995
2022-05-14,07:18:22.000,134,9600928,-635,0,1652512701,6279.581728619996,-1150.0423682399996,24515.461181519997
2022-05-14,07:18:23.000,134,9601073,-795,0,1652512702,6279.595201239994,-1150.0635156299977,24515.461181519997
2022-05-14,07:18:24.000,134,9600934,124,0,1652512703,6279.635619099994,-1150.0776138899964,24515.55201408
2022-05-14,07:18:25.000,134,9601009,-635,0,1652512704,6279.662564339997,-1150.0846630199958,24515.60092392
2022-05-14,07:18:26.000,134,9600969,725,0,1652512705,6279.655828029994,-1150.0917121499951,24515.586949680008
2022-05-14,07:18:27.000,134,9600917,-795,0,1652512706,6279.6423554099965,-1150.0917121499951,24515.447207280005
2022-05-14,07:18:28.000,134,9600915,-795,0,1652512707,6279.662564339997,-1150.0846630199958,24515.628872399997
2022-05-14,07:18:29.000,134,9601082,-475,0,1652512708,6279.709718509999,-1150.0987612800018,24515.593936800004
2022-05-14,07:18:30.000,134,9600955,725,0,1652512709,6279.689509579999,-1150.0917121499951,24515.510091359996
2022-05-14,07:18:31.000,134,9600980,525,0,1652512710,6279.676036959994,-1150.1199086699999,24515.57297544
2022-05-14,07:18:32.000,134,9600953,-795,0,1652512711,6279.628882789999,-1150.1340069299986,24515.461181519997
2022-05-14,07:18:33.000,134,9600921,-195,0,1652512712,6279.6423554099965,-1150.1199086699999,24515.510091359996
2022-05-14,07:18:34.000,134,9600977,-315,0,1652512713,6279.723191129997,-1150.1128595400005,24515.593936800004
2022-05-14,07:18:35.000,134,9600955,-274,0,1652512714,6279.729927439999,-1150.1058104100011,24515.55201408
2022-05-14,07:18:36.000,134,9600919,-795,0,1652512715,6279.743400059997,-1150.1128595400005,24515.635859520007
2022-05-14,07:18:37.000,134,9601013,-795,0,1652512716,6279.676036959994,-1150.1058104100011,24515.447207280005
2022-05-14,07:18:38.000,134,9600952,1005,0,1652512717,6279.723191129997,-1150.1058104100011,24515.4541944
2022-05-14,07:18:39.000,134,9600941,445,0,1652512718,6279.682773269997,-1150.1058104100011,24515.4541944
2022-05-14,07:18:40.000,134,9601010,45,0,1652512719,6279.729927439999,-1150.1058104100011,24515.48913000001
2022-05-14,07:18:41.000,134,9600987,-795,0,1652512720,6279.797290539995,-1150.0846630199958,24515.524065600002
2022-05-14,07:18:42.000,134,9600918,-795,0,1652512721,6279.763608989997,-1150.1058104100011,24515.53803984001
2022-05-14,07:18:43.000,134,9600980,-795,0,1652512722,6279.7366637499945,-1150.1128595400005,24515.517078480007
2022-05-14,07:18:44.000,134,9600911,-795,0,1652512723,6279.871389949993,-1150.1058104100011,24515.517078480007
2022-05-14,07:18:45.000,134,9601014,-475,0,1652512724,6279.817499469995,-1150.0987612800018,24515.48913000001
2022-05-14,07:18:46.000,134,9600966,-795,0,1652512725,6279.790554229992,-1150.0987612800018,24515.461181519997
2022-05-14,07:18:47.000,134,9600968,-795,0,1652512726,6279.770345299992,-1150.1199086699999,24515.412271679998
2022-05-14,07:18:48.000,134,9600952,845,0,1652512727,6279.750136369992,-1150.0987612800018,24515.356374720002
2022-05-14,07:18:49.000,134,9600928,-74,0,1652512728,6279.878126259995,-1150.1058104100011,24515.496117120005
2022-05-14,07:18:50.000,134,9601004,-795,0,1652512729,6279.891598879993,-1150.1199086699999,24515.55201408
2022-05-14,07:18:51.000,134,9600944,-795,0,1652512730,6279.938753049995,-1150.1340069299986,24515.517078480007
2022-05-14,07:18:52.000,134,9601001,-795,0,1652512731,6279.958961979995,-1150.1481051899973,24515.50310424
2022-05-14,07:18:53.000,134,9601013,-795,0,1652512732,6279.8848625699975,-1150.162203449996,24515.440220159995
2022-05-14,07:18:54.000,134,9601002,-795,0,1652512733,6279.905071499998,-1150.141056059998,24515.475155760003
2022-05-14,07:18:55.000,134,9600930,-795,0,1652512734,6279.979170909995,-1150.1340069299986,24515.440220159995
2022-05-14,07:18:56.000,134,9600978,-795,0,1652512735,6279.932016739993,-1150.141056059998,24515.440220159995
2022-05-14,07:18:57.000,134,9600958,-795,0,1652512736,6279.790554229992,-1150.141056059998,24515.342400479996
2022-05-14,07:18:58.000,134,9600968,-795,0,1652512737,6279.945489359998,-1150.1551543199967,24515.426245920004
2022-05-14,07:18:59.000,134,9600966,-795,0,1652512738,6279.9993798399955,-1150.1551543199967,24515.510091359996
2022-05-14,07:19:00.000,134,9600951,-795,0,1652512739,6280.033061389993,-1150.1551543199967,24515.517078480007
2022-05-14,07:19:01.000,134,9601014,-795,0,1652512740,6280.026325079998,-1150.141056059998,24515.48913000001
2022-05-14,07:19:02.000,134,9600891,-795,0,1652512741,6279.945489359998,-1150.1481051899973,24515.349387600007
2022-05-14,07:19:03.000,134,9601032,-795,0,1652512742,6279.958961979995,-1150.1833508400014,24515.37034896001
2022-05-14,07:19:04.000,134,9600927,-515,0,1652512743,6280.012852459993,-1150.1481051899973,24515.43323304
2022-05-14,07:19:05.000,134,9600915,-274,0,1652512744,6280.026325079998,-1150.1551543199967,24515.468168640007
2022-05-14,07:19:06.000,134,9600938,-795,0,1652512745,6280.033061389993,-1150.1692525799954,24515.440220159995
2022-05-14,07:19:07.000,134,9600938,165,0,1652512746,6279.9993798399955,-1150.1551543199967,24515.426245920004
2022-05-14,07:19:08.000,134,9600960,-795,0,1652512747,6280.073479249993,-1150.141056059998,24515.50310424
2022-05-14,07:19:09.000,134,9600982,365,0,1652512748,6280.0936881799935,-1150.1481051899973,24515.53803984001
2022-05-14,07:19:10.000,134,9600970,805,0,1652512749,6280.0936881799935,-1150.162203449996,24515.461181519997
2022-05-14,07:19:11.000,134,9600925,-795,0,1652512750,6280.100424489996,-1150.1481051899973,24515.440220159995
2022-05-14,07:19:12.000,134,9600921,-795,0,1652512751,6280.053270319993,-1150.1692525799954,24515.398297440006
2022-05-14,07:19:13.000,134,9601009,645,0,1652512752,6280.060006629996,-1150.1481051899973,24515.3843232
2022-05-14,07:19:14.000,134,9600895,445,0,1652512753,6280.187996519999,-1150.141056059998,24515.524065600002
2022-05-14,07:19:15.000,134,9600959,-795,0,1652512754,6280.187996519999,-1150.162203449996,24515.559001199996
2022-05-14,07:19:16.000,134,9600960,-515,0,1652512755,6280.214941759994,-1150.141056059998,24515.55201408
2022-05-14,07:19:17.000,134,9600961,485,0,1652512756,6280.154314969994,-1150.1551543199967,24515.48214288
2022-05-14,07:19:18.000,134,9601063,-795,0,1652512757,6280.194732829994,-1150.1551543199967,24515.48913000001
2022-05-14,07:19:19.000,134,9600957,-795,0,1652512758,6280.214941759994,-1150.1481051899973,24515.496117120005
2022-05-14,07:19:20.000,134,9600915,605,0,1652512759,6280.235150689994,-1150.141056059998,24515.48214288
2022-05-14,07:19:21.000,134,9600949,165,0,1652512760,6280.268832239999,-1150.1269577999992,24515.55201408
2022-05-14,07:19:22.000,134,9600949,-795,0,1652512761,6280.275568549994,-1150.141056059998,24515.440220159995
2022-05-14,07:19:23.000,134,9600910,365,0,1652512762,6280.262095929997,-1150.1340069299986,24515.48214288
2022-05-14,07:19:24.000,134,9600952,885,0,1652512763,6280.336195339994,-1150.0917121499951,24515.53803984001
2022-05-14,07:19:25.000,134,9600928,-795,0,1652512764,6280.363140579997,-1150.1269577999992,24515.53803984001
2022-05-14,07:19:26.000,134,9600920,-795,0,1652512765,6280.329459029999,-1150.1340069299986,24515.524065600002
2022-05-14,07:19:27.000,134,9600978,-795,0,1652512766,6280.329459029999,-1150.141056059998,24515.53803984001
2022-05-14,07:19:28.000,134,9600898,805,0,1652512767,6280.289041169999,-1150.1128595400005,24515.412271679998
2022-05-14,07:19:29.000,134,9600967,-795,0,1652512768,6280.315986409994,-1150.1269577999992,24515.48214288
2022-05-14,07:19:30.000,134,9600977,-795,0,1652512769,6280.437239989995,-1150.141056059998,24515.579962559998
2022-05-14,07:19:31.000,134,9600968,-475,0,1652512770,6280.443976299997,-1150.1269577999992,24515.642846640003
2022-05-14,07:19:32.000,134,9600962,-795,0,1652512771,6280.491130469993,-1150.1199086699999,24515.635859520007
2022-05-14,07:19:33.000,134,9600943,365,0,1652512772,6280.410294749992,-1150.1128595400005,24515.468168640007
2022-05-14,07:19:34.000,134,9600992,-795,0,1652512773,6280.4507126099925,-1150.1199086699999,24515.55201408
2022-05-14,07:19:35.000,134,9600918,124,0,1652512774,6280.477657849995,-1150.1128595400005,24515.531052719998
2022-05-14,07:19:36.000,134,9600935,-795,0,1652512775,6280.464185229997,-1150.0987612800018,24515.60092392
2022-05-14,07:19:37.000,134,9600920,805,0,1652512776,6280.410294749992,-1150.1058104100011,24515.48913000001
2022-05-14,07:19:38.000,134,9600950,765,0,1652512777,6280.5046030899975,-1150.1058104100011,24515.559001199996
2022-05-14,07:19:39.000,134,9600972,525,0,1652512778,6280.551757259993,-1150.0776138899964,24515.642846640003
2022-05-14,07:19:40.000,134,9600928,765,0,1652512779,6280.605647739998,-1150.0846630199958,24515.642846640003
2022-05-14,07:19:41.000,134,9600993,-795,0,1652512780,6280.612384049993,-1150.1058104100011,24515.67079512
2022-05-14,07:19:42.000,134,9600999,-795,0,1652512781,6280.545020949998,-1150.1058104100011,24515.524065600002
2022-05-14,07:19:43.000,134,9600985,-795,0,1652512782,6280.578702499995,-1150.1128595400005,24515.55201408
2022-05-14,07:19:44.000,134,9600944,205,0,1652512783,6280.565229879998,-1150.0917121499951,24515.50310424
2022-05-14,07:19:45.000,134,9600976,-675,0,1652512784,6280.632592979993,-1150.0917121499951,24515.67079512
2022-05-14,07:19:46.000,134,9600917,-795,0,1652512785,6280.639329289996,-1150.1058104100011,24515.593936800004
2022-05-14,07:19:47.000,134,9600921,-795,0,1652512786,6280.666274529998,-1150.1058104100011,24515.614898160005
2022-05-14,07:19:48.000,134,9600934,325,0,1652512787,6280.686483459998,-1150.0564664999984,24515.65682088001
2022-05-14,07:19:49.000,134,9600973,-795,0,1652512788,6280.753846559994,-1150.0846630199958,24515.691756480002
2022-05-14,07:19:50.000,134,9601009,-155,0,1652512789,6280.679747149996,-1150.1128595400005,24515.565988320006
2022-05-14,07:19:51.000,134,9600935,-795,0,1652512790,6280.706692389998,-1150.1128595400005,24515.65682088001
2022-05-14,07:19:52.000,134,9600850,-795,0,1652512791,6280.767319179999,-1150.0776138899964,24515.684769360007
2022-05-14,07:19:53.000,134,9600893,205,0,1652512792,6280.787528109999,-1150.1058104100011,24515.74066632
2022-05-14,07:19:54.000,134,9600921,-795,0,1652512793,6280.827945969999,-1150.0917121499951,24515.691756480002
2022-05-14,07:19:55.000,134,9600943,-795,0,1652512794,6280.787528109999,-1150.0987612800018,24515.64983376
2022-05-14,07:19:56.000,134,9600929,-795,0,1652512795,6280.794264419994,-1150.0776138899964,24515.642846640003
2022-05-14,07:19:57.000,134,9600947,-675,0,1652512796,6280.922254309997,-1150.0776138899964,24515.775601919995
2022-05-14,07:19:58.000,134,9600967,565,0,1652512797,6280.767319179999,-1150.0776138899964,24515.65682088001
2022-05-14,07:19:59.000,134,9600944,-795,0,1652512798,6280.868363829999,-1150.0846630199958,24515.71970496
2022-05-14,07:20:00.000,134,9600946,-795,0,1652512799,6280.928990619999,-1150.1199086699999,24515.733679200006
2022-05-14,07:20:01.000,134,9600965,445,0,1652512800,6280.935726929994,-1150.0917121499951,24515.754640560008
2022-05-14,07:20:02.000,134,9600946,-795,0,1652512801,6280.908781689999,-1150.0776138899964,24515.775601919995
2022-05-14,07:20:03.000,134,9600882,525,0,1652512802,6280.875100139994,-1150.070564759997,24515.726692079996
2022-05-14,07:20:04.000,134,9600974,-795,0,1652512803,6280.996353719995,-1150.0917121499951,24515.81752464
2022-05-14,07:20:05.000,134,9600899,645,0,1652512804,6280.875100139994,-1150.1058104100011,24515.628872399997
2022-05-14,07:20:06.000,134,9601044,-795,0,1652512805,6280.976144789995,-1150.0776138899964,24515.733679200006
2022-05-14,07:20:07.000,134,9600954,-795,0,1652512806,6280.996353719995,-1150.0776138899964,24515.838486
2022-05-14,07:20:08.000,134,9600918,-795,0,1652512807,6280.9559358599945,-1150.070564759997,24515.712717840004
2022-05-14,07:20:09.000,134,9600934,-795,0,1652512808,6281.003090029997,-1150.0776138899964,24515.7686148
2022-05-14,07:20:10.000,134,9600954,-795,0,1652512809,6281.110870989993,-1150.0846630199958,24515.894382959996
2022-05-14,07:20:11.000,134,9600925,-274,0,1652512810,6281.077189439995,-1150.0917121499951,24515.87342160001
2022-05-14,07:20:12.000,134,9600941,1125,0,1652512811,6281.151288849993,-1150.0917121499951,24515.866434479998
2022-05-14,07:20:13.000,134,9601010,-795,0,1652512812,6281.0704531299925,-1150.1058104100011,24515.803550400007
2022-05-14,07:20:14.000,134,9601005,-795,0,1652512813,6281.083925749997,-1150.0987612800018,24515.796563279997
2022-05-14,07:20:15.000,134,9600945,-795,0,1652512814,6281.131079919993,-1150.0987612800018,24515.87342160001
2022-05-14,07:20:16.000,134,9600944,565,0,1652512815,6281.077189439995,-1150.1128595400005,24515.838486
2022-05-14,07:20:17.000,134,9600983,-35,0,1652512816,6281.0704531299925,-1150.1269577999992,24515.782589040005
2022-05-14,07:20:18.000,134,9600945,-795,0,1652512817,6281.110870989993,-1150.0987612800018,24515.775601919995
2022-05-14,07:20:19.000,134,9600891,-795,0,1652512818,6281.164761469998,-1150.0846630199958,24515.971241280007
2022-05-14,07:20:20.000,134,9600967,-795,0,1652512819,6281.164761469998,-1150.1058104100011,24515.99220264001
2022-05-14,07:20:21.000,134,9600982,-555,0,1652512820,6280.922254309997,-1150.1692525799954,24515.586949680008
2022-05-14,07:20:22.000,134,9601025,805,0,1652512821,6281.124343609998,-1150.1269577999992,24515.845473119996
2022-05-14,07:20:23.000,134,9600863,605,0,1652512822,6281.131079919993,-1150.1551543199967,24515.922331440008
2022-05-14,07:20:24.000,134,9600941,645,0,1652512823,6281.124343609998,-1150.0987612800018,24515.831498880005
2022-05-14,07:20:25.000,134,9600934,645,0,1652512824,6281.097398369995,-1150.1269577999992,24515.81752464
2022-05-14,07:20:26.000,134,9600974,-795,0,1652512825,6281.137816229995,-1150.1481051899973,24515.831498880005
2022-05-14,07:20:27.000,134,9600986,-235,0,1652512826,6281.1984430199955,-1150.1058104100011,24515.93630568
2022-05-14,07:20:28.000,134,9600923,-795,0,1652512827,6281.225388259998,-1150.1551543199967,24515.9083572
2022-05-14,07:20:29.000,134,9600982,725,0,1652512828,6281.191706709993,-1150.1481051899973,24515.9083572
2022-05-14,07:20:30.000,134,9600940,805,0,1652512829,6281.184970399998,-1150.1481051899973,24515.859447360002
2022-05-14,07:20:31.000,134,9600966,-795,0,1652512830,6281.184970399998,-1150.141056059998,24515.87342160001
2022-05-14,07:20:32.000,134,9600936,-795,0,1652512831,6281.117607299995,-1150.162203449996,24515.712717840004
2022-05-14,07:20:33.000,134,9600934,-235,0,1652512832,6281.144552539998,-1150.1903999700007,24515.7686148
2022-05-14,07:20:34.000,134,9600954,565,0,1652512833,6281.225388259998,-1150.1974491,24515.901370080006
2022-05-14,07:20:35.000,134,9600932,404,0,1652512834,6281.225388259998,-1150.1833508400014,24515.943292799995
2022-05-14,07:20:36.000,134,9600896,-795,0,1652512835,6281.245597189998,-1150.176301710002,24515.880408720004
2022-05-14,07:20:37.000,134,9600945,-795,0,1652512836,6281.184970399998,-1150.2115473599988,24515.761627680004
2022-05-14,07:20:38.000,134,9600986,485,0,1652512837,6281.191706709993,-1150.2044982299994,24515.82451176001
2022-05-14,07:20:39.000,134,9600987,645,0,1652512838,6281.218651949996,-1150.1903999700007,24515.82451176001
2022-05-14,07:20:40.000,134,9601010,-195,0,1652512839,6281.178234089995,-1150.2185964899982,24515.810537520003
2022-05-14,07:20:41.000,134,9600915,-795,0,1652512840,6281.238860879996,-1150.2044982299994,24515.831498880005
2022-05-14,07:20:42.000,134,9600899,845,0,1652512841,6281.225388259998,-1150.2326947499969,24515.78957616
2022-05-14,07:20:43.000,134,9600983,845,0,1652512842,6281.191706709993,-1150.2538421400022,24515.782589040005
2022-05-14,07:20:44.000,134,9600921,365,0,1652512843,6281.272542429993,-1150.2467930099956,24515.894382959996
2022-05-14,07:20:45.000,134,9601021,-795,0,1652512844,6281.232124569993,-1150.2467930099956,24515.866434479998
2022-05-14,07:20:46.000,134,9600880,-795,0,1652512845,6281.1984430199955,-1150.2538421400022,24515.796563279997
2022-05-14,07:20:47.000,134,9600917,-195,0,1652512846,6281.151288849993,-1150.2820386599997,24515.726692079996
2022-05-14,07:20:48.000,134,9600934,-795,0,1652512847,6281.117607299995,-1150.2538421400022,24515.635859520007
2022-05-14,07:20:49.000,134,9600952,1045,0,1652512848,6281.232124569993,-1150.2749895300003,24515.82451176001
2022-05-14,07:20:50.000,134,9600968,-795,0,1652512849,6281.259069809996,-1150.2820386599997,24515.88739584
2022-05-14,07:20:51.000,134,9600894,-555,0,1652512850,6281.238860879996,-1150.2820386599997,24515.852460240007
2022-05-14,07:20:52.000,134,9600928,-795,0,1652512851,6281.265806119998,-1150.2820386599997,24515.831498880005
2022-05-14,07:20:53.000,134,9600969,924,0,1652512852,6281.171497779993,-1150.289087789999,24515.754640560008
2022-05-14,07:20:54.000,134,9600985,-795,0,1652512853,6281.191706709993,-1150.2749895300003,24515.782589040005
2022-05-14,07:20:55.000,134,9600929,-515,0,1652512854,6281.232124569993,-1150.2961369199984,24515.803550400007
2022-05-14,07:20:56.000,134,9600904,-795,0,1652512855,6281.191706709993,-1150.2820386599997,24515.803550400007
2022-05-14,07:20:57.000,134,9600961,-795,0,1652512856,6281.151288849993,-1150.289087789999,24515.754640560008
2022-05-14,07:20:58.000,134,9600881,-795,0,1652512857,6281.151288849993,-1150.2749895300003,24515.712717840004
2022-05-14,07:20:59.000,134,9600972,1125,0,1652512858,6281.1041346799975,-1150.2820386599997,24515.796563279997
2022-05-14,07:21:00.000,134,9600918,-795,0,1652512859,6281.205179329998,-1150.2820386599997,24515.831498880005
2022-05-14,07:21:01.000,134,9601030,-795,0,1652512860,6281.225388259998,-1150.289087789999,24515.859447360002
2022-05-14,07:21:02.000,134,9600950,-795,0,1652512861,6281.097398369995,-1150.310235179997,24515.70573072001
2022-05-14,07:21:03.000,134,9600937,1005,0,1652512862,6281.144552539998,-1150.289087789999,24515.733679200006
2022-05-14,07:21:04.000,134,9600969,-795,0,1652512863,6281.191706709993,-1150.289087789999,24515.803550400007
2022-05-14,07:21:05.000,134,9600964,-795,0,1652512864,6281.184970399998,-1150.289087789999,24515.82451176001
2022-05-14,07:21:06.000,134,9600901,-795,0,1652512865,6281.171497779993,-1150.3243334399958,24515.82451176001
2022-05-14,07:21:07.000,134,9600923,-795,0,1652512866,6281.124343609998,-1150.289087789999,24515.74066632
2022-05-14,07:21:08.000,134,9600960,-795,0,1652512867,6281.178234089995,-1150.310235179997,24515.88739584
2022-05-14,07:21:09.000,134,9601051,-795,0,1652512868,6281.151288849993,-1150.310235179997,24515.831498880005
2022-05-14,07:21:10.000,134,9600931,-795,0,1652512869,6281.097398369995,-1150.310235179997,24515.803550400007
2022-05-14,07:21:11.000,134,9600957,-795,0,1652512870,6281.110870989993,-1150.3172843099965,24515.810537520003
2022-05-14,07:21:12.000,134,9600888,-635,0,1652512871,6281.036771579995,-1150.3454808300012,24515.71970496
2022-05-14,07:21:13.000,134,9600941,-795,0,1652512872,6281.003090029997,-1150.3454808300012,24515.677782239996
2022-05-14,07:21:14.000,134,9600892,-795,0,1652512873,6281.090662059993,-1150.3243334399958,24515.88739584
2022-05-14,07:21:15.000,134,9600988,-795,0,1652512874,6281.117607299995,-1150.3172843099965,24515.87342160001
2022-05-14,07:21:16.000,134,9600900,605,0,1652512875,6281.1041346799975,-1150.3384317000018,24515.859447360002
2022-05-14,07:21:17.000,134,9600962,245,0,1652512876,6280.989617409992,-1150.3313825699952,24515.754640560008
2022-05-14,07:21:18.000,134,9600939,-795,0,1652512877,6281.009826339992,-1150.3313825699952,24515.726692079996
2022-05-14,07:21:19.000,134,9601019,-795,0,1652512878,6281.023298959997,-1150.3384317000018,24515.761627680004
2022-05-14,07:21:20.000,134,9600990,485,0,1652512879,6280.969408479992,-1150.3525299600005,24515.7686148
2022-05-14,07:21:21.000,134,9600978,-795,0,1652512880,6281.016562649995,-1150.35957909,24515.782589040005
2022-05-14,07:21:22.000,134,9600945,-795,0,1652512881,6280.969408479992,-1150.3736773499986,24515.74066632
2022-05-14,07:21:23.000,134,9600983,205,0,1652512882,6280.922254309997,-1150.3736773499986,24515.691756480002
2022-05-14,07:21:24.000,134,9600931,-475,0,1652512883,6281.016562649995,-1150.35957909,24515.82451176001
2022-05-14,07:21:25.000,134,9600964,445,0,1652512884,6280.976144789995,-1150.35957909,24515.782589040005
2022-05-14,07:21:26.000,134,9600950,-795,0,1652512885,6280.935726929994,-1150.3666282199993,24515.733679200006
2022-05-14,07:21:27.000,134,9600871,-795,0,1652512886,6280.854891209994,-1150.3736773499986,24515.71970496
2022-05-14,07:21:28.000,134,9600947,-795,0,1652512887,6280.848154899999,-1150.3525299600005,24515.684769360007
2022-05-14,07:21:29.000,134,9600937,645,0,1652512888,6280.902045379997,-1150.380726479998,24515.82451176001
2022-05-14,07:21:30.000,134,9600971,-795,0,1652512889,6280.915517999994,-1150.3525299600005,24515.78957616
2022-05-14,07:21:31.000,134,9600989,-795,0,1652512890,6280.915517999994,-1150.3666282199993,24515.775601919995
2022-05-14,07:21:32.000,134,9600917,765,0,1652512891,6280.888572759999,-1150.3454808300012,24515.810537520003
2022-05-14,07:21:33.000,134,9601017,765,0,1652512892,6280.787528109999,-1150.3736773499986,24515.677782239996
2022-05-14,07:21:34.000,134,9601031,-795,0,1652512893,6280.787528109999,-1150.3948247399967,24515.698743599998
2022-05-14,07:21:35.000,134,9600934,-795,0,1652512894,6280.787528109999,-1150.3736773499986,24515.726692079996
2022-05-14,07:21:36.000,134,9600989,565,0,1652512895,6280.794264419994,-1150.3736773499986,24515.684769360007
2022-05-14,07:21:37.000,134,9600907,-235,0,1652512896,6280.726901319998,-1150.4089229999954,24515.62188528
2022-05-14,07:21:38.000,134,9600891,165,0,1652512897,6280.760582869996,-1150.4230212600014,24515.65682088001
2022-05-14,07:21:39.000,134,9600913,485,0,1652512898,6280.787528109999,-1150.4089229999954,24515.796563279997
2022-05-14,07:21:40.000,134,9600869,-195,0,1652512899,6280.801000729996,-1150.3948247399967,24515.775601919995
2022-05-14,07:21:41.000,134,9600976,-795,0,1652512900,6280.767319179999,-1150.3948247399967,24515.726692079996
2022-05-14,07:21:42.000,134,9600973,645,0,1652512901,6280.686483459998,-1150.4089229999954,24515.579962559998
2022-05-14,07:21:43.000,134,9600941,485,0,1652512902,6280.699956079996,-1150.4089229999954,24515.684769360007
2022-05-14,07:21:44.000,134,9601024,1045,0,1652512903,6280.720165009996,-1150.3948247399967,24515.691756480002
2022-05-14,07:21:45.000,134,9600924,-795,0,1652512904,6280.753846559994,-1150.415972130002,24515.691756480002
2022-05-14,07:21:46.000,134,9600939,-515,0,1652512905,6280.7134286999935,-1150.3877756099973,24515.663808000005
2022-05-14,07:21:47.000,134,9600977,645,0,1652512906,6280.720165009996,-1150.4089229999954,24515.635859520007
2022-05-14,07:21:48.000,134,9600949,-795,0,1652512907,6280.801000729996,-1150.401873869996,24515.698743599998
2022-05-14,07:21:49.000,134,9601010,-795,0,1652512908,6280.726901319998,-1150.3736773499986,24515.663808000005
2022-05-14,07:21:50.000,134,9600944,-795,0,1652512909,6280.733637629994,-1150.3736773499986,24515.579962559998
2022-05-14,07:21:51.000,134,9600997,-795,0,1652512910,6280.699956079996,-1150.3877756099973,24515.663808000005
2022-05-14,07:21:52.000,134,9600895,645,0,1652512911,6280.646065599998,-1150.4089229999954,24515.579962559998
2022-05-14,07:21:53.000,134,9600969,-795,0,1652512912,6280.673010839993,-1150.401873869996,24515.57297544
2022-05-14,07:21:54.000,134,9600955,485,0,1652512913,6280.733637629994,-1150.35957909,24515.754640560008
2022-05-14,07:21:55.000,134,9600959,-795,0,1652512914,6280.726901319998,-1150.3666282199993,24515.684769360007
2022-05-14,07:21:56.000,134,9600937,285,0,1652512915,6280.720165009996,-1150.3736773499986,24515.775601919995
2022-05-14,07:21:57.000,134,9600920,-795,0,1652512916,6280.652801909993,-1150.3948247399967,24515.559001199996
2022-05-14,07:21:58.000,134,9600951,-795,0,1652512917,6280.706692389998,-1150.380726479998,24515.62188528
2022-05-14,07:21:59.000,134,9600918,1085,0,1652512918,6280.706692389998,-1150.3736773499986,24515.64983376
2022-05-14,07:22:00.000,134,9600970,-795,0,1652512919,6280.558493569995,-1150.3384317000018,24515.565988320006
2022-05-14,07:22:01.000,134,9600954,-795,0,1652512920,6280.619120359996,-1150.35957909,24515.635859520007
2022-05-14,07:22:02.000,134,9600882,-795,0,1652512921,6280.706692389998,-1150.3666282199993,24515.586949680008
2022-05-14,07:22:03.000,134,9600921,-795,0,1652512922,6280.619120359996,-1150.3313825699952,24515.531052719998
2022-05-14,07:22:04.000,134,9600996,-795,0,1652512923,6280.720165009996,-1150.3877756099973,24515.698743599998
2022-05-14,07:22:05.000,134,9600917,-795,0,1652512924,6280.7134286999935,-1150.3384317000018,24515.65682088001
2022-05-14,07:22:06.000,134,9600974,-795,0,1652512925,6280.666274529998,-1150.380726479998,24515.579962559998
2022-05-14,07:22:07.000,134,9600922,-795,0,1652512926,6280.592175119993,-1150.35957909,24515.524065600002
2022-05-14,07:22:08.000,134,9600961,-795,0,1652512927,6280.585438809998,-1150.380726479998,24515.57297544
2022-05-14,07:22:09.000,134,9600956,-795,0,1652512928,6280.666274529998,-1150.3454808300012,24515.614898160005
2022-05-14,07:22:10.000,134,9600961,-235,0,1652512929,6280.686483459998,-1150.380726479998,24515.684769360007
2022-05-14,07:22:11.000,134,9600974,-795,0,1652512930,6280.679747149996,-1150.35957909,24515.628872399997
2022-05-14,07:22:12.000,134,9600900,-315,0,1652512931,6280.693219769993,-1150.380726479998,24515.586949680008
2022-05-14,07:22:13.000,134,9600964,-795,0,1652512932,6280.612384049993,-1150.3736773499986,24515.517078480007
2022-05-14,07:22:14.000,134,9601011,-795,0,1652512933,6280.612384049993,-1150.3877756099973,24515.593936800004
2022-05-14,07:22:15.000,134,9600950,285,0,1652512934,6280.619120359996,-1150.401873869996,24515.62188528
2022-05-14,07:22:16.000,134,9600959,-274,0,1652512935,6280.605647739998,-1150.4089229999954,24515.628872399997
2022-05-14,07:22:17.000,134,9600959,-795,0,1652512936,6280.565229879998,-1150.4089229999954,24515.55201408
2022-05-14,07:22:18.000,134,9600975,-795,0,1652512937,6280.612384049993,-1150.415972130002,24515.593936800004
2022-05-14,07:22:19.000,134,9600945,-795,0,1652512938,6280.632592979993,-1150.4089229999954,24515.628872399997
2022-05-14,07:22:20.000,134,9600992,565,0,1652512939,6280.625856669998,-1150.4300703900008,24515.691756480002
2022-05-14,07:22:21.000,134,9600959,-274,0,1652512940,6280.612384049993,-1150.3948247399967,24515.642846640003
2022-05-14,07:22:22.000,134,9600914,-795,0,1652512941,6280.524812019998,-1150.4441686499995,24515.50310424
2022-05-14,07:22:23.000,134,9600982,765,0,1652512942,6280.545020949998,-1150.4300703900008,24515.475155760003
2022-05-14,07:22:24.000,134,9601047,-795,0,1652512943,6280.585438809998,-1150.4441686499995,24515.579962559998
2022-05-14,07:22:25.000,134,9600970,685,0,1652512944,6280.592175119993,-1150.4512177799988,24515.614898160005
2022-05-14,07:22:26.000,134,9600980,-795,0,1652512945,6280.571966189993,-1150.4371195200001,24515.531052719998
2022-05-14,07:22:27.000,134,9600958,-675,0,1652512946,6280.538284639995,-1150.4582669099982,24515.559001199996
2022-05-14,07:22:28.000,134,9600922,-795,0,1652512947,6280.5989114299955,-1150.4653160399976,24515.614898160005
2022-05-14,07:22:29.000,134,9600936,-795,0,1652512948,6280.571966189993,-1150.4582669099982,24515.55201408
2022-05-14,07:22:30.000,134,9600963,1005,0,1652512949,6280.565229879998,-1150.5217090799997,24515.53803984001
2022-05-14,07:22:31.000,134,9600909,-795,0,1652512950,6280.565229879998,-1150.507610820001,24515.55201408
2022-05-14,07:22:32.000,134,9600953,725,0,1652512951,6280.457448919995,-1150.528758209999,24515.524065600002
2022-05-14,07:22:33.000,134,9601044,-795,0,1652512952,6280.491130469993,-1150.507610820001,24515.475155760003
2022-05-14,07:22:34.000,134,9600889,-755,0,1652512953,6280.578702499995,-1150.5499055999971,24515.642846640003
2022-05-14,07:22:35.000,134,9600974,765,0,1652512954,6280.551757259993,-1150.5710529899952,24515.628872399997
2022-05-14,07:22:36.000,134,9600973,525,0,1652512955,6280.565229879998,-1150.5499055999971,24515.628872399997
2022-05-14,07:22:37.000,134,9601012,-795,0,1652512956,6280.477657849995,-1150.5640038599959,24515.545026960004
2022-05-14,07:22:38.000,134,9601014,965,0,1652512957,6280.511339399993,-1150.5922003800006,24515.524065600002
2022-05-14,07:22:39.000,134,9600905,-795,0,1652512958,6280.5046030899975,-1150.620396899998,24515.53803984001
2022-05-14,07:22:40.000,134,9600897,205,0,1652512959,6280.457448919995,-1150.6344951599967,24515.593936800004
2022-05-14,07:22:41.000,134,9600938,645,0,1652512960,6280.470921539993,-1150.655642550002,24515.586949680008
2022-05-14,07:22:42.000,134,9600991,-795,0,1652512961,6280.423767369997,-1150.6697408100008,24515.524065600002
2022-05-14,07:22:43.000,134,9600946,-675,0,1652512962,6280.390085819992,-1150.6767899400002,24515.510091359996
2022-05-14,07:22:44.000,134,9600998,605,0,1652512963,6280.477657849995,-1150.6767899400002,24515.579962559998
2022-05-14,07:22:45.000,134,9600970,-795,0,1652512964,6280.417031059995,-1150.7049864599976,24515.607911039995
2022-05-14,07:22:46.000,134,9600913,-795,0,1652512965,6280.390085819992,-1150.7261338499957,24515.496117120005
2022-05-14,07:22:47.000,134,9600934,805,0,1652512966,6280.329459029999,-1150.7331829800023,24515.377336080004
2022-05-14,07:22:48.000,134,9601002,-795,0,1652512967,6280.295777479994,-1150.7543303700004,24515.461181519997
2022-05-14,07:22:49.000,134,9600945,-795,0,1652512968,6280.3564042699945,-1150.768428629999,24515.53803984001
2022-05-14,07:22:50.000,134,9600964,685,0,1652512969,6280.363140579997,-1150.7613794999997,24515.55201408
2022-05-14,07:22:51.000,134,9600883,-795,0,1652512970,6280.376613199995,-1150.7825268899978,24515.545026960004
2022-05-14,07:22:52.000,134,9600934,-195,0,1652512971,6280.390085819992,-1150.803674279996,24515.57297544
2022-05-14,07:22:53.000,134,9601015,245,0,1652512972,6280.302513789997,-1150.8318708000006,24515.43323304
2022-05-14,07:22:54.000,134,9601000,-795,0,1652512973,6280.282304859997,-1150.8248216700013,24515.468168640007
2022-05-14,07:22:55.000,134,9600921,845,0,1652512974,6280.268832239999,-1150.8530181899987,24515.524065600002
2022-05-14,07:22:56.000,134,9600930,-795,0,1652512975,6280.282304859997,-1150.8671164499974,24515.55201408
2022-05-14,07:22:57.000,134,9600950,-795,0,1652512976,6280.214941759994,-1150.8953129700021,24515.440220159995
2022-05-14,07:22:58.000,134,9600933,1285,0,1652512977,6280.2418869999965,-1150.9023621000015,24515.475155760003
2022-05-14,07:22:59.000,134,9600933,725,0,1652512978,6280.309250099999,-1150.9376077499983,24515.53803984001
2022-05-14,07:23:00.000,134,9600911,-795,0,1652512979,6280.289041169999,-1150.9587551399964,24515.545026960004
2022-05-14,07:23:01.000,134,9601010,-795,0,1652512980,6280.120633419996,-1150.9376077499983,24515.40528456
2022-05-14,07:23:02.000,134,9600953,-715,0,1652512981,6280.066742939998,-1150.9799025300017,24515.33541336
2022-05-14,07:23:03.000,134,9600966,1445,0,1652512982,6280.161051279996,-1150.9940007900004,24515.412271679998
2022-05-14,07:23:04.000,134,9600935,-595,0,1652512983,6280.194732829994,-1150.9940007900004,24515.461181519997
2022-05-14,07:23:05.000,134,9600938,-795,0,1652512984,6280.187996519999,-1151.0292464399972,24515.48913000001
2022-05-14,07:23:06.000,134,9600963,-795,0,1652512985,6280.174523899994,-1151.0644920900013,24515.461181519997
2022-05-14,07:23:07.000,134,9600957,-235,0,1652512986,6280.140842349996,-1151.0644920900013,24515.447207280005
2022-05-14,07:23:08.000,134,9600932,885,0,1652512987,6280.208205449999,-1151.0856394799994,24515.468168640007
2022-05-14,07:23:09.000,134,9600975,525,0,1652512988,6280.154314969994,-1151.1138359999968,24515.517078480007
2022-05-14,07:23:10.000,134,9600939,565,0,1652512989,6280.134106039994,-1151.1138359999968,24515.440220159995
2022-05-14,07:23:11.000,134,9601003,-795,0,1652512990,6280.1475786599985,-1151.1349833900022,24515.4541944
2022-05-14,07:23:12.000,134,9600983,-795,0,1652512991,6280.080215559996,-1151.1420325200015,24515.356374720002
2022-05-14,07:23:13.000,134,9600936,-795,0,1652512992,6280.073479249993,-1151.1561307800002,24515.356374720002
2022-05-14,07:23:14.000,134,9600968,805,0,1652512993,6280.140842349996,-1151.1349833900022,24515.510091359996
2022-05-14,07:23:15.000,134,9600895,525,0,1652512994,6280.134106039994,-1151.1772781699983,24515.447207280005
2022-05-14,07:23:16.000,134,9600882,-795,0,1652512995,6280.1273697299985,-1151.191376429997,24515.475155760003
2022-05-14,07:23:17.000,134,9601000,-635,0,1652512996,6280.060006629996,-1151.2054746899958,24515.349387600007
2022-05-14,07:23:18.000,134,9600956,-155,0,1652512997,6280.073479249993,-1151.191376429997,24515.447207280005
2022-05-14,07:23:19.000,134,9600901,-795,0,1652512998,6280.107160799998,-1151.212523819995,24515.40528456
2022-05-14,07:23:20.000,134,9600889,1365,0,1652512999,6280.086951869998,-1151.191376429997,24515.398297440006
2022-05-14,07:23:21.000,134,9600955,-795,0,1652513000,6280.086951869998,-1151.191376429997,24515.440220159995
2022-05-14,07:23:22.000,134,9600892,-795,0,1652513001,6280.0936881799935,-1151.212523819995,24515.426245920004
2022-05-14,07:23:23.000,134,9600908,-795,0,1652513002,6280.026325079998,-1151.212523819995,24515.307464880003
2022-05-14,07:23:24.000,134,9600937,-795,0,1652513003,6280.154314969994,-1151.212523819995,24515.3843232
2022-05-14,07:23:25.000,134,9600923,-795,0,1652513004,6280.154314969994,-1151.1984255599964,24515.3843232
2022-05-14,07:23:26.000,134,9600958,-795,0,1652513005,6280.0936881799935,-1151.2054746899958,24515.356374720002
2022-05-14,07:23:27.000,134,9600920,685,0,1652513006,6280.006116149998,-1151.1984255599964,24515.26554216
2022-05-14,07:23:28.000,134,9600908,-274,0,1652513007,6280.066742939998,-1151.191376429997,24515.293490639997
2022-05-14,07:23:29.000,134,9600951,924,0,1652513008,6280.161051279996,-1151.1843272999977,24515.426245920004
2022-05-14,07:23:30.000,134,9600928,-795,0,1652513009,6280.154314969994,-1151.1843272999977,24515.440220159995
2022-05-14,07:23:31.000,134,9600925,-795,0,1652513010,6280.187996519999,-1151.1772781699983,24515.426245920004
2022-05-14,07:23:32.000,134,9600930,445,0,1652513011,6280.161051279996,-1151.1631799099996,24515.4541944
2022-05-14,07:23:33.000,134,9601014,-795,0,1652513012,6280.134106039994,-1151.1420325200015,24515.293490639997
2022-05-14,07:23:34.000,134,9600913,-795,0,1652513013,6280.161051279996,-1151.1631799099996,24515.356374720002
2022-05-14,07:23:35.000,134,9600954,1285,0,1652513014,6280.140842349996,-1151.1631799099996,24515.426245920004
2022-05-14,07:23:36.000,134,9600904,-795,0,1652513015,6280.167787589999,-1151.1631799099996,24515.3843232
2022-05-14,07:23:37.000,134,9600938,525,0,1652513016,6280.107160799998,-1151.1561307800002,24515.300477760007
2022-05-14,07:23:38.000,134,9600972,-795,0,1652513017,6280.194732829994,-1151.1420325200015,24515.342400479996
2022-05-14,07:23:39.000,134,9600936,805,0,1652513018,6280.235150689994,-1151.1138359999968,24515.412271679998
2022-05-14,07:23:40.000,134,9600978,-395,0,1652513019,6280.228414379999,-1151.1279342599955,24515.440220159995
2022-05-14,07:23:41.000,134,9600877,165,0,1652513020,6280.208205449999,-1151.1138359999968,24515.496117120005
2022-05-14,07:23:42.000,134,9600963,-315,0,1652513021,6280.134106039994,-1151.1208851299962,24515.32143912001
2022-05-14,07:23:43.000,134,9600973,-795,0,1652513022,6280.174523899994,-1151.1067868699974,24515.328426240005
2022-05-14,07:23:44.000,134,9600969,-795,0,1652513023,6280.194732829994,-1151.099737739998,24515.419258800008
2022-05-14,07:23:45.000,134,9600946,445,0,1652513024,6280.221678069996,-1151.0926886099987,24515.440220159995
2022-05-14,07:23:46.000,134,9600926,-795,0,1652513025,6280.228414379999,-1151.1067868699974,24515.412271679998
2022-05-14,07:23:47.000,134,9600978,-795,0,1652513026,6280.167787589999,-1151.1208851299962,24515.328426240005
2022-05-14,07:23:48.000,134,9600989,-795,0,1652513027,6280.2418869999965,-1151.1067868699974,24515.48214288
2022-05-14,07:23:49.000,134,9600991,-795,0,1652513028,6280.2418869999965,-1151.1208851299962,24515.461181519997
2022-05-14,07:23:50.000,134,9600931,1205,0,1652513029,6280.214941759994,-1151.1349833900022,24515.398297440006
2022-05-14,07:23:51.000,134,9600965,-795,0,1652513030,6280.235150689994,-1151.1067868699974,24515.40528456
2022-05-14,07:23:52.000,134,9600994,-755,0,1652513031,6280.1475786599985,-1151.1279342599955,24515.258555040004
2022-05-14,07:23:53.000,134,9600938,-795,0,1652513032,6280.161051279996,-1151.1067868699974,24515.37034896001
2022-05-14,07:23:54.000,134,9600929,-795,0,1652513033,6280.221678069996,-1151.1279342599955,24515.40528456
2022-05-14,07:23:55.000,134,9600922,-795,0,1652513034,6280.275568549994,-1151.1279342599955,24515.496117120005
2022-05-14,07:23:56.000,134,9600906,765,0,1652513035,6280.194732829994,-1151.1208851299962,24515.447207280005
2022-05-14,07:23:57.000,134,9600944,-795,0,1652513036,6280.201469139996,-1151.1138359999968,24515.398297440006
2022-05-14,07:23:58.000,134,9600996,-235,0,1652513037,6280.181260209996,-1151.1208851299962,24515.40528456
2022-05-14,07:23:59.000,134,9601002,765,0,1652513038,6280.221678069996,-1151.1208851299962,24515.48214288
2022-05-14,07:24:00.000,134,9600936,485,0,1652513039,6280.208205449999,-1151.1349833900022,24515.468168640007
2022-05-14,07:24:01.000,134,9600907,-795,0,1652513040,6280.248623309999,-1151.1279342599955,24515.496117120005
2022-05-14,07:24:02.000,134,9600925,-795,0,1652513041,6280.1273697299985,-1151.1631799099996,24515.391310319996
2022-05-14,07:24:03.000,134,9600893,-515,0,1652513042,6280.060006629996,-1151.1631799099996,24515.356374720002
2022-05-14,07:24:04.000,134,9600929,-795,0,1652513043,6280.268832239999,-1151.1561307800002,24515.531052719998
2022-05-14,07:24:05.000,134,9601007,-795,0,1652513044,6280.208205449999,-1151.1420325200015,24515.50310424
2022-05-14,07:24:06.000,134,9600943,-315,0,1652513045,6280.120633419996,-1151.170229039999,24515.328426240005
2022-05-14,07:24:07.000,134,9600959,-795,0,1652513046,6280.107160799998,-1151.1631799099996,24515.3843232
2022-05-14,07:24:08.000,134,9600897,-795,0,1652513047,6280.113897109994,-1151.1984255599964,24515.391310319996
2022-05-14,07:24:09.000,134,9600981,124,0,1652513048,6280.154314969994,-1151.170229039999,24515.48913000001
2022-05-14,07:24:10.000,134,9600907,-795,0,1652513049,6280.174523899994,-1151.1984255599964,24515.531052719998
2022-05-14,07:24:11.000,134,9600974,-795,0,1652513050,6280.120633419996,-1151.2195729500017,24515.55201408
2022-05-14,07:24:12.000,134,9600925,-795,0,1652513051,6280.113897109994,-1151.212523819995,24515.43323304
2022-05-14,07:24:13.000,134,9601022,-795,0,1652513052,6280.080215559996,-1151.2336712100005,24515.398297440006
2022-05-14,07:24:14.000,134,9600998,-795,0,1652513053,6280.086951869998,-1151.212523819995,24515.419258800008
2022-05-14,07:24:15.000,134,9600983,1005,0,1652513054,6280.113897109994,-1151.226622080001,24515.475155760003
2022-05-14,07:24:16.000,134,9600932,-354,0,1652513055,6280.080215559996,-1151.226622080001,24515.48913000001
2022-05-14,07:24:17.000,134,9600941,-795,0,1652513056,6280.019588769996,-1151.2407203399998,24515.363361839998
2022-05-14,07:24:18.000,134,9600970,205,0,1652513057,6280.033061389993,-1151.2195729500017,24515.398297440006
2022-05-14,07:24:19.000,134,9600850,-555,0,1652513058,6280.080215559996,-1151.226622080001,24515.50310424
2022-05-14,07:24:20.000,134,9600894,445,0,1652513059,6280.0936881799935,-1151.261867729998,24515.510091359996
2022-05-14,07:24:21.000,134,9601004,-675,0,1652513060,6280.019588769996,-1151.261867729998,24515.468168640007
2022-05-14,07:24:22.000,134,9600880,-795,0,1652513061,6279.938753049995,-1151.283015119996,24515.300477760007
2022-05-14,07:24:23.000,134,9600983,645,0,1652513062,6279.958961979995,-1151.2548185999985,24515.377336080004
2022-05-14,07:24:24.000,134,9600859,-795,0,1652513063,6279.985907219998,-1151.2900642499953,24515.440220159995
2022-05-14,07:24:25.000,134,9600857,-795,0,1652513064,6279.972434599993,-1151.3041625100013,24515.468168640007
2022-05-14,07:24:26.000,134,9600927,-475,0,1652513065,6279.972434599993,-1151.3041625100013,24515.3843232
2022-05-14,07:24:27.000,134,9600880,-795,0,1652513066,6279.945489359998,-1151.283015119996,24515.40528456
2022-05-14,07:24:28.000,134,9600952,-315,0,1652513067,6279.9993798399955,-1151.283015119996,24515.43323304
2022-05-14,07:24:29.000,134,9600917,-755,0,1652513068,6279.972434599993,-1151.2900642499953,24515.4541944
2022-05-14,07:24:30.000,134,9600986,-795,0,1652513069,6279.918544119995,-1151.297113380002,24515.412271679998
2022-05-14,07:24:31.000,134,9600966,365,0,1652513070,6279.905071499998,-1151.297113380002,24515.391310319996
2022-05-14,07:24:32.000,134,9600966,45,0,1652513071,6279.864653639997,-1151.283015119996,24515.300477760007
2022-05-14,07:24:33.000,134,9600921,-555,0,1652513072,6279.864653639997,-1151.2900642499953,24515.328426240005
2022-05-14,07:24:34.000,134,9600944,-795,0,1652513073,6279.925280429998,-1151.2759659899966,24515.468168640007
2022-05-14,07:24:35.000,134,9600891,-795,0,1652513074,6279.918544119995,-1151.283015119996,24515.475155760003
2022-05-14,07:24:36.000,134,9600890,-795,0,1652513075,6279.905071499998,-1151.297113380002,24515.468168640007
2022-05-14,07:24:37.000,134,9600971,-795,0,1652513076,6279.790554229992,-1151.2759659899966,24515.258555040004
2022-05-14,07:24:38.000,134,9600955,-795,0,1652513077,6279.804026849997,-1151.2900642499953,24515.307464880003
2022-05-14,07:24:39.000,134,9600950,285,0,1652513078,6279.824235779997,-1151.297113380002,24515.342400479996
2022-05-14,07:24:40.000,134,9600911,-795,0,1652513079,6279.817499469995,-1151.297113380002,24515.32143912001
2022-05-14,07:24:41.000,134,9600933,-795,0,1652513080,6279.797290539995,-1151.2900642499953,24515.342400479996
2022-05-14,07:24:42.000,134,9600901,-795,0,1652513081,6279.770345299992,-1151.3112116400007,24515.33541336
2022-05-14,07:24:43.000,134,9600933,-795,0,1652513082,6279.763608989997,-1151.31826077,24515.272529279995
2022-05-14,07:24:44.000,134,9600965,605,0,1652513083,6279.804026849997,-1151.31826077,24515.363361839998
2022-05-14,07:24:45.000,134,9600908,1125,0,1652513084,6279.790554229992,-1151.3464572899975,24515.349387600007
2022-05-14,07:24:46.000,134,9600952,805,0,1652513085,6279.750136369992,-1151.3464572899975,24515.32143912001
2022-05-14,07:24:47.000,134,9600920,-434,0,1652513086,6279.649091719999,-1151.3394081599981,24515.195670959998
2022-05-14,07:24:48.000,134,9600974,1005,0,1652513087,6279.628882789999,-1151.3605555499962,24515.23759368
2022-05-14,07:24:49.000,134,9600912,-795,0,1652513088,6279.696245889994,-1151.3746538100022,24515.307464880003
2022-05-14,07:24:50.000,134,9601023,-795,0,1652513089,6279.696245889994,-1151.3817029400016,24515.251567920008
2022-05-14,07:24:51.000,134,9601007,-795,0,1652513090,6279.7366637499945,-1151.3817029400016,24515.363361839998
2022-05-14,07:24:52.000,134,9600915,-795,0,1652513091,6279.716454819994,-1151.3746538100022,24515.377336080004
2022-05-14,07:24:53.000,134,9600971,-795,0,1652513092,6279.615410169994,-1151.4028503299996,24515.174709599996
2022-05-14,07:24:54.000,134,9600997,1045,0,1652513093,6279.615410169994,-1151.3535064199968,24515.230606560006
2022-05-14,07:24:55.000,134,9600888,445,0,1652513094,6279.649091719999,-1151.409899459999,24515.251567920008
2022-05-14,07:24:56.000,134,9600928,-475,0,1652513095,6279.6423554099965,-1151.3958012000003,24515.26554216
2022-05-14,07:24:57.000,134,9600890,-795,0,1652513096,6279.574992309994,-1151.3958012000003,24515.195670959998
2022-05-14,07:24:58.000,134,9600883,-795,0,1652513097,6279.595201239994,-1151.388752070001,24515.195670959998
2022-05-14,07:24:59.000,134,9600970,-795,0,1652513098,6279.662564339997,-1151.388752070001,24515.33541336
2022-05-14,07:25:00.000,134,9600980,-354,0,1652513099,6279.6423554099965,-1151.3817029400016,24515.300477760007
2022-05-14,07:25:01.000,134,9600967,325,0,1652513100,6279.601937549996,-1151.4169485899984,24515.328426240005
2022-05-14,07:25:02.000,134,9600960,-274,0,1652513101,6279.500892899996,-1151.3958012000003,24515.160735360005
2022-05-14,07:25:03.000,134,9600976,-475,0,1652513102,6279.453738729993,-1151.3817029400016,24515.15374824001
2022-05-14,07:25:04.000,134,9600967,-795,0,1652513103,6279.406584559998,-1151.3958012000003,24515.160735360005
2022-05-14,07:25:05.000,134,9600983,-795,0,1652513104,6279.554783379994,-1151.4028503299996,24515.279516400005
2022-05-14,07:25:06.000,134,9600937,-795,0,1652513105,6279.467211349998,-1151.4028503299996,24515.23759368
2022-05-14,07:25:07.000,134,9600947,725,0,1652513106,6279.473947659993,-1151.388752070001,24515.230606560006
2022-05-14,07:25:08.000,134,9600903,-795,0,1652513107,6279.453738729993,-1151.4239977199977,24515.244580799997
2022-05-14,07:25:09.000,134,9600943,-195,0,1652513108,6279.447002419998,-1151.4028503299996,24515.314452
2022-05-14,07:25:10.000,134,9600960,205,0,1652513109,6279.426793489998,-1151.3958012000003,24515.28650352
2022-05-14,07:25:11.000,134,9600929,445,0,1652513110,6279.420057179996,-1151.3817029400016,24515.21663232
2022-05-14,07:25:12.000,134,9600929,-795,0,1652513111,6279.312276219993,-1151.409899459999,24515.181696720007
2022-05-14,07:25:13.000,134,9600901,-795,0,1652513112,6279.366166699998,-1151.388752070001,24515.16772248
2022-05-14,07:25:14.000,134,9600950,-795,0,1652513113,6279.453738729993,-1151.4169485899984,24515.28650352
2022-05-14,07:25:15.000,134,9600884,-795,0,1652513114,6279.413320869993,-1151.388752070001,24515.342400479996
2022-05-14,07:25:16.000,134,9600947,485,0,1652513115,6279.440266109996,-1151.3958012000003,24515.328426240005
2022-05-14,07:25:17.000,134,9600896,-795,0,1652513116,6279.332485149993,-1151.4239977199977,24515.111825520005
2022-05-14,07:25:18.000,134,9600969,-795,0,1652513117,6279.3796393199955,-1151.4451451099958,24515.209645200004
2022-05-14,07:25:19.000,134,9600853,-795,0,1652513118,6279.386375629998,-1151.4169485899984,24515.21663232
2022-05-14,07:25:20.000,134,9600969,-795,0,1652513119,6279.352694079993,-1151.4028503299996,24515.230606560006
2022-05-14,07:25:21.000,134,9600877,-795,0,1652513120,6279.366166699998,-1151.4028503299996,24515.272529279995
2022-05-14,07:25:22.000,134,9601013,-795,0,1652513121,6279.345957769998,-1151.4239977199977,24515.20265808001
2022-05-14,07:25:23.000,134,9600845,-795,0,1652513122,6279.292067289993,-1151.4169485899984,24515.181696720007
2022-05-14,07:25:24.000,134,9600927,485,0,1652513123,6279.386375629998,-1151.409899459999,24515.258555040004
2022-05-14,07:25:25.000,134,9600918,685,0,1652513124,6279.3796393199955,-1151.431046849997,24515.272529279995
2022-05-14,07:25:26.000,134,9600877,1125,0,1652513125,6279.305539909998,-1151.4169485899984,24515.181696720007
2022-05-14,07:25:27.000,134,9600982,45,0,1652513126,6279.278594669995,-1151.431046849997,24515.11881264
2022-05-14,07:25:28.000,134,9600873,1285,0,1652513127,6279.265122049997,-1151.4380959799964,24515.104838399995
2022-05-14,07:25:29.000,134,9600892,-795,0,1652513128,6279.366166699998,-1151.431046849997,24515.23759368
2022-05-14,07:25:30.000,134,9600945,725,0,1652513129,6279.352694079993,-1151.4521942399952,24515.26554216
2022-05-14,07:25:31.000,134,9600916,-715,0,1652513130,6279.319012529995,-1151.4521942399952,24515.300477760007
2022-05-14,07:25:32.000,134,9600946,805,0,1652513131,6279.332485149993,-1151.4521942399952,24515.251567920008
2022-05-14,07:25:33.000,134,9600929,-795,0,1652513132,6279.292067289993,-1151.4592433700018,24515.14676112
2022-05-14,07:25:34.000,134,9600982,-795,0,1652513133,6279.298803599995,-1151.4803907599999,24515.20265808001
2022-05-14,07:25:35.000,134,9600988,-795,0,1652513134,6279.2853309799975,-1151.4874398899992,24515.23759368
2022-05-14,07:25:36.000,134,9600961,725,0,1652513135,6279.292067289993,-1151.4521942399952,24515.23759368
2022-05-14,07:25:37.000,134,9600943,165,0,1652513136,6279.265122049997,-1151.4662925000011,24515.16772248
2022-05-14,07:25:38.000,134,9600884,845,0,1652513137,6279.2853309799975,-1151.4733416300005,24515.132786880007
2022-05-14,07:25:39.000,134,9600895,-795,0,1652513138,6279.339221459995,-1151.4380959799964,24515.279516400005
2022-05-14,07:25:40.000,134,9600958,-635,0,1652513139,6279.339221459995,-1151.4521942399952,24515.21663232
2022-05-14,07:25:41.000,134,9601002,-635,0,1652513140,6279.339221459995,-1151.4380959799964,24515.188683840002
2022-05-14,07:25:42.000,134,9600920,-795,0,1652513141,6279.2516494299925,-1151.431046849997,24515.111825520005
2022-05-14,07:25:43.000,134,9600988,-795,0,1652513142,6279.258385739995,-1151.4592433700018,24515.11881264
2022-05-14,07:25:44.000,134,9600941,-795,0,1652513143,6279.325748839998,-1151.431046849997,24515.21663232
2022-05-14,07:25:45.000,134,9600915,-795,0,1652513144,6279.345957769998,-1151.4239977199977,24515.21663232
2022-05-14,07:25:46.000,134,9600998,365,0,1652513145,6279.2853309799975,-1151.4380959799964,24515.230606560006
2022-05-14,07:25:47.000,134,9600923,325,0,1652513146,6279.2853309799975,-1151.4169485899984,24515.188683840002
2022-05-14,07:25:48.000,134,9600977,1325,0,1652513147,6279.372903009993,-1151.4169485899984,24515.26554216
2022-05-14,07:25:49.000,134,9600926,1005,0,1652513148,6279.352694079993,-1151.3958012000003,24515.314452
2022-05-14,07:25:50.000,134,9600941,-795,0,1652513149,6279.325748839998,-1151.3958012000003,24515.230606560006
2022-05-14,07:25:51.000,134,9600968,765,0,1652513150,6279.366166699998,-1151.3958012000003,24515.230606560006
2022-05-14,07:25:52.000,134,9600975,-795,0,1652513151,6279.319012529995,-1151.3817029400016,24515.139774000003
2022-05-14,07:25:53.000,134,9601032,-315,0,1652513152,6279.339221459995,-1151.3817029400016,24515.21663232
2022-05-14,07:25:54.000,134,9600953,-795,0,1652513153,6279.460475039996,-1151.3605555499962,24515.293490639997
2022-05-14,07:25:55.000,134,9600943,-795,0,1652513154,6279.460475039996,-1151.3535064199968,24515.33541336
2022-05-14,07:25:56.000,134,9600930,-795,0,1652513155,6279.460475039996,-1151.3535064199968,24515.314452
2022-05-14,07:25:57.000,134,9600988,525,0,1652513156,6279.393111939993,-1151.3112116400007,24515.230606560006
2022-05-14,07:25:58.000,134,9600991,-795,0,1652513157,6279.413320869993,-1151.3253098999994,24515.223619439996
2022-05-14,07:25:59.000,134,9600949,565,0,1652513158,6279.473947659993,-1151.3253098999994,24515.26554216
2022-05-14,07:26:00.000,134,9600955,525,0,1652513159,6279.480683969996,-1151.31826077,24515.272529279995
2022-05-14,07:26:01.000,134,9600896,-195,0,1652513160,6279.548047069999,-1151.31826077,24515.279516400005
2022-05-14,07:26:02.000,134,9600902,-795,0,1652513161,6279.541310759996,-1151.3253098999994,24515.26554216
2022-05-14,07:26:03.000,134,9600923,-195,0,1652513162,6279.568255999999,-1151.3253098999994,24515.26554216
2022-05-14,07:26:04.000,134,9600948,-795,0,1652513163,6279.595201239994,-1151.3112116400007,24515.419258800008
2022-05-14,07:26:05.000,134,9600958,485,0,1652513164,6279.4941565899935,-1151.297113380002,24515.21663232
2022-05-14,07:26:06.000,134,9600918,285,0,1652513165,6279.595201239994,-1151.31826077,24515.349387600007
2022-05-14,07:26:07.000,134,9600995,685,0,1652513166,6279.574992309994,-1151.297113380002,24515.272529279995
2022-05-14,07:26:08.000,134,9600980,-74,0,1652513167,6279.574992309994,-1151.3041625100013,24515.244580799997
2022-05-14,07:26:09.000,134,9600904,605,0,1652513168,6279.662564339997,-1151.2900642499953,24515.398297440006
2022-05-14,07:26:10.000,134,9600935,565,0,1652513169,6279.702982199997,-1151.297113380002,24515.510091359996
2022-05-14,07:26:11.000,134,9600908,-795,0,1652513170,6279.7366637499945,-1151.2759659899966,24515.447207280005
2022-05-14,07:26:12.000,134,9600947,-795,0,1652513171,6279.7366637499945,-1151.297113380002,24515.50310424
2022-05-14,07:26:13.000,134,9601024,-74,0,1652513172,6279.662564339997,-1151.283015119996,24515.377336080004
2022-05-14,07:26:14.000,134,9600903,-795,0,1652513173,6279.682773269997,-1151.297113380002,24515.419258800008
2022-05-14,07:26:15.000,134,9600979,-795,0,1652513174,6279.716454819994,-1151.283015119996,24515.440220159995
2022-05-14,07:26:16.000,134,9600906,-795,0,1652513175,6279.635619099994,-1151.283015119996,24515.356374720002
2022-05-14,07:26:17.000,134,9600981,165,0,1652513176,6279.682773269997,-1151.283015119996,24515.461181519997
2022-05-14,07:26:18.000,134,9600923,245,0,1652513177,6279.709718509999,-1151.2759659899966,24515.440220159995
2022-05-14,07:26:19.000,134,9600881,245,0,1652513178,6279.743400059997,-1151.297113380002,24515.57297544
2022-05-14,07:26:20.000,134,9600934,-795,0,1652513179,6279.763608989997,-1151.31826077,24515.565988320006
2022-05-14,07:26:21.000,134,9600939,-795,0,1652513180,6279.756872679995,-1151.3112116400007,24515.531052719998
2022-05-14,07:26:22.000,134,9600935,605,0,1652513181,6279.669300649999,-1151.3041625100013,24515.419258800008
2022-05-14,07:26:23.000,134,9601008,-795,0,1652513182,6279.696245889994,-1151.3323590299988,24515.468168640007
2022-05-14,07:26:24.000,134,9600960,-195,0,1652513183,6279.682773269997,-1151.3323590299988,24515.412271679998
2022-05-14,07:26:25.000,134,9600933,685,0,1652513184,6279.763608989997,-1151.3323590299988,24515.642846640003
2022-05-14,07:26:26.000,134,9600939,1085,0,1652513185,6279.810763159992,-1151.3394081599981,24515.64983376
2022-05-14,07:26:27.000,134,9600920,124,0,1652513186,6279.790554229992,-1151.3746538100022,24515.628872399997
2022-05-14,07:26:28.000,134,9600869,-795,0,1652513187,6279.729927439999,-1151.3817029400016,24515.565988320006
2022-05-14,07:26:29.000,134,9600955,205,0,1652513188,6279.790554229992,-1151.3746538100022,24515.60092392
2022-05-14,07:26:30.000,134,9600881,-795,0,1652513189,6279.743400059997,-1151.3746538100022,24515.607911039995
2022-05-14,07:26:31.000,134,9600931,-795,0,1652513190,6279.750136369992,-1151.3676046799956,24515.642846640003
2022-05-14,07:26:32.000,134,9600927,-795,0,1652513191,6279.716454819994,-1151.4239977199977,24515.531052719998
2022-05-14,07:26:33.000,134,9600912,-795,0,1652513192,6279.669300649999,-1151.4239977199977,24515.57297544
2022-05-14,07:26:34.000,134,9600934,-795,0,1652513193,6279.777081609995,-1151.431046849997,24515.712717840004
2022-05-14,07:26:35.000,134,9600941,-795,0,1652513194,6279.689509579999,-1151.4380959799964,24515.607911039995
2022-05-14,07:26:36.000,134,9601006,-795,0,1652513195,6279.777081609995,-1151.4380959799964,24515.65682088001
2022-05-14,07:26:37.000,134,9600984,-795,0,1652513196,6279.682773269997,-1151.4803907599999,24515.57297544
2022-05-14,07:26:38.000,134,9600912,1045,0,1652513197,6279.689509579999,-1151.4874398899992,24515.614898160005
2022-05-14,07:26:39.000,134,9600894,-795,0,1652513198,6279.702982199997,-1151.522685539996,24515.642846640003
2022-05-14,07:26:40.000,134,9600891,-795,0,1652513199,6279.6423554099965,-1151.5156364099967,24515.614898160005
2022-05-14,07:26:41.000,134,9600971,565,0,1652513200,6279.682773269997,-1151.5297346699954,24515.684769360007
2022-05-14,07:26:42.000,134,9600919,285,0,1652513201,6279.635619099994,-1151.5508820600007,24515.65682088001
2022-05-14,07:26:43.000,134,9600857,-795,0,1652513202,6279.615410169994,-1151.5508820600007,24515.62188528
2022-05-14,07:26:44.000,134,9600984,-795,0,1652513203,6279.669300649999,-1151.5649803199994,24515.698743599998
2022-05-14,07:26:45.000,134,9600920,-795,0,1652513204,6279.622146479996,-1151.5720294499988,24515.677782239996
2022-05-14,07:26:46.000,134,9600894,404,0,1652513205,6279.534574449994,-1151.6143242300022,24515.65682088001
2022-05-14,07:26:47.000,134,9600962,-795,0,1652513206,6279.534574449994,-1151.6425207499997,24515.510091359996
2022-05-14,07:26:48.000,134,9600912,-795,0,1652513207,6279.467211349998,-1151.5931768399969,24515.510091359996
2022-05-14,07:26:49.000,134,9600983,-795,0,1652513208,6279.554783379994,-1151.628422490001,24515.691756480002
2022-05-14,07:26:50.000,134,9600914,325,0,1652513209,6279.595201239994,-1151.6354716200003,24515.67079512
2022-05-14,07:26:51.000,134,9600928,285,0,1652513210,6279.561519689996,-1151.6425207499997,24515.684769360007
2022-05-14,07:26:52.000,134,9600910,-795,0,1652513211,6279.521101829996,-1151.649569879999,24515.726692079996
2022-05-14,07:26:53.000,134,9600947,-795,0,1652513212,6279.467211349998,-1151.6777663999965,24515.531052719998
2022-05-14,07:26:54.000,134,9600970,124,0,1652513213,6279.500892899996,-1151.670717269997,24515.607911039995
2022-05-14,07:26:55.000,134,9600941,1525,0,1652513214,6279.420057179996,-1151.6918646599952,24515.53803984001
2022-05-14,07:26:56.000,134,9600965,-795,0,1652513215,6279.426793489998,-1151.6848155299958,24515.579962559998
2022-05-14,07:26:57.000,134,9600932,-795,0,1652513216,6279.440266109996,-1151.7130120500005,24515.635859520007
2022-05-14,07:26:58.000,134,9600938,-795,0,1652513217,6279.372903009993,-1151.6989137900018,24515.565988320006
2022-05-14,07:26:59.000,134,9600941,-795,0,1652513218,6279.366166699998,-1151.7130120500005,24515.559001199996
2022-05-14,07:27:00.000,134,9600930,525,0,1652513219,6279.426793489998,-1151.7059629200012,24515.70573072001
2022-05-14,07:27:01.000,134,9600971,-795,0,1652513220,6279.372903009993,-1151.7271103099993,24515.62188528
2022-05-14,07:27:02.000,134,9600895,-795,0,1652513221,6279.271858359993,-1151.7271103099993,24515.48913000001
2022-05-14,07:27:03.000,134,9600972,-795,0,1652513222,6279.292067289993,-1151.7271103099993,24515.48913000001
2022-05-14,07:27:04.000,134,9600955,404,0,1652513223,6279.332485149993,-1151.7482576999973,24515.579962559998
2022-05-14,07:27:05.000,134,9600947,-795,0,1652513224,6279.352694079993,-1151.741208569998,24515.55201408
2022-05-14,07:27:06.000,134,9600925,765,0,1652513225,6279.197758949995,-1151.7482576999973,24515.377336080004
2022-05-14,07:27:07.000,134,9600877,805,0,1652513226,6279.332485149993,-1151.776454220002,24515.496117120005
2022-05-14,07:27:08.000,134,9601032,-795,0,1652513227,6279.339221459995,-1151.7482576999973,24515.635859520007
2022-05-14,07:27:09.000,134,9600930,-795,0,1652513228,6279.352694079993,-1151.762355959996,24515.593936800004
2022-05-14,07:27:10.000,134,9600895,-795,0,1652513229,6279.312276219993,-1151.762355959996,24515.524065600002
2022-05-14,07:27:11.000,134,9600886,-795,0,1652513230,6279.312276219993,-1151.7694050899954,24515.496117120005
2022-05-14,07:27:12.000,134,9600890,-795,0,1652513231,6279.258385739995,-1151.8046507399995,24515.426245920004
2022-05-14,07:27:13.000,134,9600916,-795,0,1652513232,6279.2314404999925,-1151.7835033500014,24515.447207280005
2022-05-14,07:27:14.000,134,9600895,85,0,1652513233,6279.332485149993,-1151.7835033500014,24515.593936800004
2022-05-14,07:27:15.000,134,9600938,725,0,1652513234,6279.372903009993,-1151.776454220002,24515.57297544
2022-05-14,07:27:16.000,134,9600960,325,0,1652513235,6279.359430389995,-1151.8046507399995,24515.545026960004
2022-05-14,07:27:17.000,134,9600895,1205,0,1652513236,6279.298803599995,-1151.8116998699988,24515.48214288
2022-05-14,07:27:18.000,134,9600944,-795,0,1652513237,6279.305539909998,-1151.8116998699988,24515.468168640007
2022-05-14,07:27:19.000,134,9601009,-795,0,1652513238,6279.305539909998,-1151.8046507399995,24515.50310424
2022-05-14,07:27:20.000,134,9600902,-795,0,1652513239,6279.258385739995,-1151.832847259997,24515.3843232
2022-05-14,07:27:21.000,134,9600887,-795,0,1652513240,6279.332485149993,-1151.832847259997,24515.545026960004
2022-05-14,07:27:22.000,134,9600883,-795,0,1652513241,6279.332485149993,-1151.832847259997,24515.496117120005
2022-05-14,07:27:23.000,134,9600931,-755,0,1652513242,6279.332485149993,-1151.8469455199956,24515.43323304
2022-05-14,07:27:24.000,134,9600894,-155,0,1652513243,6279.3796393199955,-1151.8469455199956,24515.579962559998
2022-05-14,07:27:25.000,134,9600949,-795,0,1652513244,6279.393111939993,-1151.8398963899963,24515.53803984001
2022-05-14,07:27:26.000,134,9600955,-795,0,1652513245,6279.325748839998,-1151.8469455199956,24515.468168640007
2022-05-14,07:27:27.000,134,9600960,565,0,1652513246,6279.271858359993,-1151.8469455199956,24515.356374720002
2022-05-14,07:27:28.000,134,9600882,-235,0,1652513247,6279.292067289993,-1151.8610437800016,24515.398297440006
2022-05-14,07:27:29.000,134,9600913,-35,0,1652513248,6279.366166699998,-1151.8398963899963,24515.48913000001
2022-05-14,07:27:30.000,134,9600900,965,0,1652513249,6279.426793489998,-1151.8398963899963,24515.559001199996
2022-05-14,07:27:31.000,134,9600922,1045,0,1652513250,6279.413320869993,-1151.8469455199956,24515.53803984001
2022-05-14,07:27:32.000,134,9600967,-795,0,1652513251,6279.426793489998,-1151.832847259997,24515.565988320006
2022-05-14,07:27:33.000,134,9600924,-715,0,1652513252,6279.366166699998,-1151.832847259997,24515.48913000001
2022-05-14,07:27:34.000,134,9600979,924,0,1652513253,6279.393111939993,-1151.8539946500023,24515.50310424
2022-05-14,07:27:35.000,134,9600971,-795,0,1652513254,6279.399848249996,-1151.8187489999982,24515.517078480007
2022-05-14,07:27:36.000,134,9600937,5,0,1652513255,6279.453738729993,-1151.8257981299976,24515.48913000001
2022-05-14,07:27:37.000,134,9600889,-475,0,1652513256,6279.3796393199955,-1151.8398963899963,24515.475155760003
2022-05-14,07:27:38.000,134,9600924,-795,0,1652513257,6279.426793489998,-1151.8116998699988,24515.496117120005
2022-05-14,07:27:39.000,134,9600919,-795,0,1652513258,6279.487420279998,-1151.7905524800008,24515.545026960004
2022-05-14,07:27:40.000,134,9600986,725,0,1652513259,6279.467211349998,-1151.7905524800008,24515.593936800004
2022-05-14,07:27:41.000,134,9600980,-795,0,1652513260,6279.399848249996,-1151.8116998699988,24515.461181519997
2022-05-14,07:27:42.000,134,9600936,-795,0,1652513261,6279.3796393199955,-1151.8046507399995,24515.419258800008
2022-05-14,07:27:43.000,134,9600896,-795,0,1652513262,6279.399848249996,-1151.8046507399995,24515.4541944
2022-05-14,07:27:44.000,134,9600909,-395,0,1652513263,6279.433529799993,-1151.7905524800008,24515.468168640007
2022-05-14,07:27:45.000,134,9600922,-795,0,1652513264,6279.4941565899935,-1151.7976016100001,24515.55201408
2022-05-14,07:27:46.000,134,9600905,-795,0,1652513265,6279.561519689996,-1151.8257981299976,24515.64983376
2022-05-14,07:27:47.000,134,9600982,-795,0,1652513266,6279.5278381399985,-1151.8116998699988,24515.62188528
2022-05-14,07:27:48.000,134,9600941,-434,0,1652513267,6279.473947659993,-1151.8046507399995,24515.531052719998
2022-05-14,07:27:49.000,134,9600945,765,0,1652513268,6279.554783379994,-1151.7905524800008,24515.635859520007
2022-05-14,07:27:50.000,134,9600874,-795,0,1652513269,6279.541310759996,-1151.776454220002,24515.565988320006
2022-05-14,07:27:51.000,134,9600847,1245,0,1652513270,6279.521101829996,-1151.7976016100001,24515.628872399997
2022-05-14,07:27:52.000,134,9600991,645,0,1652513271,6279.500892899996,-1151.762355959996,24515.545026960004
2022-05-14,07:27:53.000,134,9600905,-795,0,1652513272,6279.541310759996,-1151.7835033500014,24515.496117120005
2022-05-14,07:27:54.000,134,9600914,-114,0,1652513273,6279.622146479996,-1151.741208569998,24515.726692079996
2022-05-14,07:27:55.000,134,9600968,445,0,1652513274,6279.628882789999,-1151.776454220002,24515.70573072001
2022-05-14,07:27:56.000,134,9600919,-795,0,1652513275,6279.615410169994,-1151.7482576999973,24515.691756480002
2022-05-14,07:27:57.000,134,9600924,-795,0,1652513276,6279.581728619996,-1151.7482576999973,24515.559001199996
2022-05-14,07:27:58.000,134,9600998,-795,0,1652513277,6279.581728619996,-1151.741208569998,24515.628872399997
2022-05-14,07:27:59.000,134,9600921,-795,0,1652513278,6279.568255999999,-1151.7059629200012,24515.65682088001
2022-05-14,07:28:00.000,134,9600981,-235,0,1652513279,6279.595201239994,-1151.72006118,24515.698743599998
2022-05-14,07:28:01.000,134,9600958,-795,0,1652513280,6279.615410169994,-1151.6989137900018,24515.65682088001
2022-05-14,07:28:02.000,134,9600865,325,0,1652513281,6279.595201239994,-1151.7130120500005,24515.698743599998
2022-05-14,07:28:03.000,134,9600896,-795,0,1652513282,6279.548047069999,-1151.72006118,24515.635859520007
2022-05-14,07:28:04.000,134,9600886,605,0,1652513283,6279.615410169994,-1151.7271103099993,24515.74066632
2022-05-14,07:28:05.000,134,9600890,-795,0,1652513284,6279.649091719999,-1151.7130120500005,24515.754640560008
2022-05-14,07:28:06.000,134,9600950,-795,0,1652513285,6279.588464929999,-1151.7130120500005,24515.677782239996
2022-05-14,07:28:07.000,134,9600948,-795,0,1652513286,6279.420057179996,-1151.7059629200012,24515.510091359996
2022-05-14,07:28:08.000,134,9600917,445,0,1652513287,6279.541310759996,-1151.670717269997,24515.586949680008
2022-05-14,07:28:09.000,134,9600926,-515,0,1652513288,6279.615410169994,-1151.6777663999965,24515.7686148
2022-05-14,07:28:10.000,134,9600942,1205,0,1652513289,6279.649091719999,-1151.7059629200012,24515.775601919995
2022-05-14,07:28:11.000,134,9600806,605,0,1652513290,6279.628882789999,-1151.6848155299958,24515.74066632
2022-05-14,07:28:12.000,134,9600918,-795,0,1652513291,6279.608673859999,-1151.6848155299958,24515.754640560008
2022-05-14,07:28:13.000,134,9600956,-795,0,1652513292,6279.554783379994,-1151.6777663999965,24515.64983376
2022-05-14,07:28:14.000,134,9600959,-795,0,1652513293,6279.574992309994,-1151.6777663999965,24515.691756480002
2022-05-14,07:28:15.000,134,9600920,-795,0,1652513294,6279.595201239994,-1151.6918646599952,24515.754640560008
2022-05-14,07:28:16.000,134,9600909,-114,0,1652513295,6279.568255999999,-1151.670717269997,24515.70573072001
2022-05-14,07:28:17.000,134,9600890,-795,0,1652513296,6279.554783379994,-1151.6989137900018,24515.663808000005
2022-05-14,07:28:18.000,134,9600915,805,0,1652513297,6279.568255999999,-1151.6636681399978,24515.65682088001
2022-05-14,07:28:19.000,134,9600951,-795,0,1652513298,6279.6423554099965,-1151.6848155299958,24515.81752464
2022-05-14,07:28:20.000,134,9600922,-795,0,1652513299,6279.595201239994,-1151.649569879999,24515.775601919995
2022-05-14,07:28:21.000,134,9600972,-755,0,1652513300,6279.460475039996,-1151.6777663999965,24515.55201408
2022-05-14,07:28:22.000,134,9600909,-434,0,1652513301,6279.561519689996,-1151.6636681399978,24515.74066632
2022-05-14,07:28:23.000,134,9600950,1365,0,1652513302,6279.467211349998,-1151.6989137900018,24515.559001199996
2022-05-14,07:28:24.000,134,9600946,-795,0,1652513303,6279.514365519994,-1151.6989137900018,24515.614898160005
2022-05-14,07:28:25.000,134,9600901,-795,0,1652513304,6279.574992309994,-1151.670717269997,24515.747653439998
2022-05-14,07:28:26.000,134,9600858,-795,0,1652513305,6279.581728619996,-1151.6636681399978,24515.775601919995
2022-05-14,07:28:27.000,134,9600909,-434,0,1652513306,6279.568255999999,-1151.6989137900018,24515.78957616
2022-05-14,07:28:28.000,134,9600914,485,0,1652513307,6279.581728619996,-1151.670717269997,24515.775601919995
2022-05-14,07:28:29.000,134,9600940,-795,0,1652513308,6279.487420279998,-1151.6918646599952,24515.698743599998
2022-05-14,07:28:30.000,134,9600920,-795,0,1652513309,6279.514365519994,-1151.6989137900018,24515.733679200006
2022-05-14,07:28:31.000,134,9600967,-795,0,1652513310,6279.5278381399985,-1151.6989137900018,24515.726692079996
2022-05-14,07:28:32.000,134,9600905,-155,0,1652513311,6279.467211349998,-1151.6848155299958,24515.614898160005
2022-05-14,07:28:33.000,134,9600937,-795,0,1652513312,6279.487420279998,-1151.6989137900018,24515.67079512
2022-05-14,07:28:34.000,134,9600887,-795,0,1652513313,6279.574992309994,-1151.6848155299958,24515.7686148
2022-05-14,07:28:35.000,134,9600935,885,0,1652513314,6279.588464929999,-1151.7059629200012,24515.78957616
2022-05-14,07:28:36.000,134,9600937,-755,0,1652513315,6279.581728619996,-1151.7271103099993,24515.803550400007
2022-05-14,07:28:37.000,134,9600869,1085,0,1652513316,6279.4941565899935,-1151.7130120500005,24515.628872399997
2022-05-14,07:28:38.000,134,9600914,-795,0,1652513317,6279.5278381399985,-1151.72006118,24515.7686148
2022-05-14,07:28:39.000,134,9600918,-795,0,1652513318,6279.447002419998,-1151.7905524800008,24515.663808000005
2022-05-14,07:28:40.000,134,9600920,205,0,1652513319,6279.4941565899935,-1151.7482576999973,24515.698743599998
2022-05-14,07:28:41.000,134,9600917,325,0,1652513320,6279.500892899996,-1151.7694050899954,24515.7686148
2022-05-14,07:28:42.000,134,9600885,-114,0,1652513321,6279.521101829996,-1151.7905524800008,24515.747653439998
2022-05-14,07:28:43.000,134,9600881,-795,0,1652513322,6279.514365519994,-1151.7976016100001,24515.677782239996
2022-05-14,07:28:44.000,134,9600990,-795,0,1652513323,6279.473947659993,-1151.7694050899954,24515.65682088001
2022-05-14,07:28:45.000,134,9600926,-795,0,1652513324,6279.548047069999,-1151.7835033500014,24515.754640560008
2022-05-14,07:28:46.000,134,9600943,-795,0,1652513325,6279.4941565899935,-1151.8187489999982,24515.698743599998
2022-05-14,07:28:47.000,134,9600911,-795,0,1652513326,6279.4941565899935,-1151.8116998699988,24515.70573072001
2022-05-14,07:28:48.000,134,9600877,-755,0,1652513327,6279.433529799993,-1151.8257981299976,24515.57297544
2022-05-14,07:28:49.000,134,9600890,-795,0,1652513328,6279.447002419998,-1151.832847259997,24515.614898160005
2022-05-14,07:28:50.000,134,9600925,-195,0,1652513329,6279.521101829996,-1151.832847259997,24515.71970496
2022-05-14,07:28:51.000,134,9600978,-795,0,1652513330,6279.5278381399985,-1151.8539946500023,24515.7686148
2022-05-14,07:28:52.000,134,9600888,525,0,1652513331,6279.521101829996,-1151.8610437800016,24515.803550400007
2022-05-14,07:28:53.000,134,9600908,805,0,1652513332,6279.426793489998,-1151.8610437800016,24515.64983376
2022-05-14,07:28:54.000,134,9600964,-795,0,1652513333,6279.447002419998,-1151.8539946500023,24515.677782239996
2022-05-14,07:28:55.000,134,9600941,404,0,1652513334,6279.426793489998,-1151.8751420400004,24515.71970496
2022-05-14,07:28:56.000,134,9600848,-795,0,1652513335,6279.447002419998,-1151.868092910001,24515.67079512
2022-05-14,07:28:57.000,134,9600940,-795,0,1652513336,6279.3796393199955,-1151.8751420400004,24515.698743599998
2022-05-14,07:28:58.000,134,9600934,-795,0,1652513337,6279.413320869993,-1151.9033385599978,24515.642846640003
2022-05-14,07:28:59.000,134,9600983,-795,0,1652513338,6279.473947659993,-1151.9033385599978,24515.733679200006
2022-05-14,07:29:00.000,134,9600933,-795,0,1652513339,6279.514365519994,-1151.8751420400004,24515.747653439998
2022-05-14,07:29:01.000,134,9600883,-795,0,1652513340,6279.487420279998,-1151.9033385599978,24515.74066632
2022-05-14,07:29:02.000,134,9600869,725,0,1652513341,6279.399848249996,-1151.9315350799952,24515.62188528
2022-05-14,07:29:03.000,134,9600956,-795,0,1652513342,6279.406584559998,-1151.9174368199965,24515.628872399997
2022-05-14,07:29:04.000,134,9600954,-795,0,1652513343,6279.467211349998,-1151.9103876899972,24515.71970496
2022-05-14,07:29:05.000,134,9600904,-795,0,1652513344,6279.480683969996,-1151.889240299999,24515.70573072001
2022-05-14,07:29:06.000,134,9600887,-795,0,1652513345,6279.426793489998,-1151.9033385599978,24515.698743599998
2022-05-14,07:29:07.000,134,9600930,845,0,1652513346,6279.413320869993,-1151.9033385599978,24515.663808000005
2022-05-14,07:29:08.000,134,9600936,-715,0,1652513347,6279.292067289993,-1151.9103876899972,24515.48214288
2022-05-14,07:29:09.000,134,9600939,124,0,1652513348,6279.467211349998,-1151.8962894299984,24515.698743599998
2022-05-14,07:29:10.000,134,9600933,-795,0,1652513349,6279.426793489998,-1151.9103876899972,24515.726692079996
2022-05-14,07:29:11.000,134,9600834,-195,0,1652513350,6279.447002419998,-1151.889240299999,24515.70573072001
2022-05-14,07:29:12.000,134,9600931,-795,0,1652513351,6279.366166699998,-1151.8962894299984,24515.579962559998
2022-05-14,07:29:13.000,134,9600900,-195,0,1652513352,6279.393111939993,-1151.889240299999,24515.60092392
2022-05-14,07:29:14.000,134,9600857,-795,0,1652513353,6279.433529799993,-1151.8751420400004,24515.782589040005
2022-05-14,07:29:15.000,134,9600917,-795,0,1652513354,6279.460475039996,-1151.889240299999,24515.754640560008
2022-05-14,07:29:16.000,134,9600907,-795,0,1652513355,6279.460475039996,-1151.8398963899963,24515.74066632
2022-05-14,07:29:17.000,134,9600929,-795,0,1652513356,6279.359430389995,-1151.8962894299984,24515.614898160005
2022-05-14,07:29:18.000,134,9600971,605,0,1652513357,6279.3796393199955,-1151.8821911699997,24515.698743599998
2022-05-14,07:29:19.000,134,9600981,165,0,1652513358,6279.325748839998,-1151.9033385599978,24515.586949680008
2022-05-14,07:29:20.000,134,9600956,-315,0,1652513359,6279.332485149993,-1151.889240299999,24515.712717840004
2022-05-14,07:29:21.000,134,9600883,1045,0,1652513360,6279.366166699998,-1151.8469455199956,24515.67079512
2022-05-14,07:29:22.000,134,9600931,924,0,1652513361,6279.305539909998,-1151.8821911699997,24515.70573072001
2022-05-14,07:29:23.000,134,9600895,-795,0,1652513362,6279.345957769998,-1151.8751420400004,24515.7686148
2022-05-14,07:29:24.000,134,9600875,-795,0,1652513363,6279.345957769998,-1151.8469455199956,24515.7686148
2022-05-14,07:29:25.000,134,9600954,-315,0,1652513364,6279.2314404999925,-1151.8821911699997,24515.559001199996
2022-05-14,07:29:26.000,134,9600997,-795,0,1652513365,6279.278594669995,-1151.8469455199956,24515.684769360007
2022-05-14,07:29:27.000,134,9600898,325,0,1652513366,6279.278594669995,-1151.8469455199956,24515.684769360007
2022-05-14,07:29:28.000,134,9600906,845,0,1652513367,6279.2516494299925,-1151.868092910001,24515.65682088001
2022-05-14,07:29:29.000,134,9600871,-795,0,1652513368,6279.170813709992,-1151.8398963899963,24515.57297544
2022-05-14,07:29:30.000,134,9600909,-795,0,1652513369,6279.258385739995,-1151.832847259997,24515.733679200006
2022-05-14,07:29:31.000,134,9600891,-795,0,1652513370,6279.278594669995,-1151.8610437800016,24515.698743599998
2022-05-14,07:29:32.000,134,9600921,-795,0,1652513371,6279.265122049997,-1151.868092910001,24515.754640560008
2022-05-14,07:29:33.000,134,9600973,-795,0,1652513372,6279.1371321599945,-1151.8751420400004,24515.607911039995
2022-05-14,07:29:34.000,134,9600854,-795,0,1652513373,6279.157341089995,-1151.8751420400004,24515.62188528
2022-05-14,07:29:35.000,134,9600957,-795,0,1652513374,6279.1371321599945,-1151.868092910001,24515.684769360007
2022-05-14,07:29:36.000,134,9600914,525,0,1652513375,6279.116923229994,-1151.868092910001,24515.65682088001
2022-05-14,07:29:37.000,134,9600898,-795,0,1652513376,6279.063032749997,-1151.9033385599978,24515.579962559998
2022-05-14,07:29:38.000,134,9600957,-795,0,1652513377,6279.123659539997,-1151.9103876899972,24515.565988320006
2022-05-14,07:29:39.000,134,9600930,525,0,1652513378,6279.164077399997,-1151.8821911699997,24515.70573072001
2022-05-14,07:29:40.000,134,9600963,-795,0,1652513379,6279.157341089995,-1151.8962894299984,24515.663808000005
2022-05-14,07:29:41.000,134,9600930,485,0,1652513380,6279.1371321599945,-1151.8821911699997,24515.65682088001
2022-05-14,07:29:42.000,134,9600941,765,0,1652513381,6279.029351199999,-1151.9174368199965,24515.48913000001
2022-05-14,07:29:43.000,134,9601006,-235,0,1652513382,6279.029351199999,-1151.9103876899972,24515.496117120005
2022-05-14,07:29:44.000,134,9600917,-675,0,1652513383,6279.063032749997,-1151.9103876899972,24515.559001199996
2022-05-14,07:29:45.000,134,9600847,485,0,1652513384,6279.083241679997,-1151.9244859499959,24515.628872399997
2022-05-14,07:29:46.000,134,9600973,-354,0,1652513385,6279.049560129999,-1151.9244859499959,24515.559001199996
2022-05-14,07:29:47.000,134,9600871,-795,0,1652513386,6279.049560129999,-1151.9385842100019,24515.50310424
2022-05-14,07:29:48.000,134,9600888,-475,0,1652513387,6279.103450609997,-1151.9526824700006,24515.607911039995
2022-05-14,07:29:49.000,134,9600925,885,0,1652513388,6279.069769059999,-1151.9385842100019,24515.614898160005
2022-05-14,07:29:50.000,134,9600932,-795,0,1652513389,6279.036087509994,-1151.9667807299993,24515.57297544
2022-05-14,07:29:51.000,134,9600980,-795,0,1652513390,6279.029351199999,-1151.9597316,24515.517078480007
2022-05-14,07:29:52.000,134,9600890,-795,0,1652513391,6278.982197029996,-1151.9385842100019,24515.440220159995
2022-05-14,07:29:53.000,134,9600937,-515,0,1652513392,6278.955251789994,-1151.9456333400012,24515.412271679998
2022-05-14,07:29:54.000,134,9600873,-354,0,1652513393,6279.049560129999,-1151.9385842100019,24515.586949680008
2022-05-14,07:29:55.000,134,9600922,-795,0,1652513394,6279.069769059999,-1151.9385842100019,24515.593936800004
2022-05-14,07:29:56.000,134,9600957,445,0,1652513395,6279.063032749997,-1151.9315350799952,24515.586949680008
2022-05-14,07:29:57.000,134,9600945,165,0,1652513396,6279.009142269999,-1151.9526824700006,24515.468168640007
2022-05-14,07:29:58.000,134,9600910,485,0,1652513397,6279.009142269999,-1151.9244859499959,24515.43323304
2022-05-14,07:29:59.000,134,9600922,-795,0,1652513398,6279.0226148899965,-1151.9597316,24515.496117120005
2022-05-14,07:30:00.000,134,9600942,924,0,1652513399,6279.029351199999,-1151.9456333400012,24515.510091359996
2022-05-14,07:30:01.000,134,9600971,-795,0,1652513400,6279.049560129999,-1151.9244859499959,24515.50310424
2022-05-14,07:30:02.000,134,9600924,-795,0,1652513401,6279.009142269999,-1151.9315350799952,24515.510091359996
2022-05-14,07:30:03.000,134,9600914,605,0,1652513402,6279.036087509994,-1151.9174368199965,24515.461181519997
2022-05-14,07:30:04.000,134,9600867,-795,0,1652513403,6279.096714299994,-1151.9244859499959,24515.559001199996
2022-05-14,07:30:05.000,134,9600947,605,0,1652513404,6279.042823819997,-1151.9244859499959,24515.55201408
2022-05-14,07:30:06.000,134,9600926,-795,0,1652513405,6279.009142269999,-1151.9315350799952,24515.496117120005
2022-05-14,07:30:07.000,134,9600946,45,0,1652513406,6278.988933339999,-1151.9244859499959,24515.412271679998
2022-05-14,07:30:08.000,134,9600863,485,0,1652513407,6279.002405959996,-1151.9315350799952,24515.40528456
2022-05-14,07:30:09.000,134,9600925,605,0,1652513408,6278.921570239996,-1151.9174368199965,24515.468168640007
2022-05-14,07:30:10.000,134,9600932,-795,0,1652513409,6279.076505369994,-1151.9244859499959,24515.53803984001
2022-05-14,07:30:11.000,134,9600908,-35,0,1652513410,6279.110186919999,-1151.8962894299984,24515.559001199996
2022-05-14,07:30:12.000,134,9600900,-515,0,1652513411,6279.1371321599945,-1151.9103876899972,24515.559001199996
2022-05-14,07:30:13.000,134,9600971,285,0,1652513412,6279.029351199999,-1151.9103876899972,24515.3843232
2022-05-14,07:30:14.000,134,9600963,-795,0,1652513413,6279.049560129999,-1151.8962894299984,24515.440220159995
2022-05-14,07:30:15.000,134,9600876,-795,0,1652513414,6279.076505369994,-1151.9174368199965,24515.517078480007
2022-05-14,07:30:16.000,134,9600876,-795,0,1652513415,6279.089977989999,-1151.9033385599978,24515.48913000001
2022-05-14,07:30:17.000,134,9600897,-795,0,1652513416,6279.009142269999,-1151.9103876899972,24515.461181519997
2022-05-14,07:30:18.000,134,9600820,285,0,1652513417,6279.103450609997,-1151.889240299999,24515.475155760003
2022-05-14,07:30:19.000,134,9600912,-795,0,1652513418,6279.143868469997,-1151.889240299999,24515.607911039995
2022-05-14,07:30:20.000,134,9600952,-795,0,1652513419,6279.143868469997,-1151.889240299999,24515.565988320006
2022-05-14,07:30:21.000,134,9600915,-795,0,1652513420,6279.056296439994,-1151.8962894299984,24515.468168640007
2022-05-14,07:30:22.000,134,9600896,-795,0,1652513421,6279.089977989999,-1151.8751420400004,24515.48214288
2022-05-14,07:30:23.000,134,9600894,-795,0,1652513422,6279.015878579994,-1151.889240299999,24515.447207280005
2022-05-14,07:30:24.000,134,9600945,445,0,1652513423,6278.982197029996,-1151.8962894299984,24515.377336080004
2022-05-14,07:30:25.000,134,9600915,-795,0,1652513424,6279.089977989999,-1151.9033385599978,24515.545026960004
2022-05-14,07:30:26.000,134,9600851,-795,0,1652513425,6279.103450609997,-1151.8962894299984,24515.60092392
2022-05-14,07:30:27.000,134,9600848,-795,0,1652513426,6279.076505369994,-1151.9033385599978,24515.579962559998
2022-05-14,07:30:28.000,134,9600925,485,0,1652513427,6279.0226148899965,-1151.9033385599978,24515.475155760003
2022-05-14,07:30:29.000,134,9600940,245,0,1652513428,6279.042823819997,-1151.9244859499959,24515.531052719998
2022-05-14,07:30:30.000,134,9600888,-795,0,1652513429,6278.982197029996,-1151.9315350799952,24515.531052719998
2022-05-14,07:30:31.000,134,9600904,124,0,1652513430,6278.975460719994,-1151.9456333400012,24515.475155760003
2022-05-14,07:30:32.000,134,9600910,165,0,1652513431,6278.887888689998,-1151.9738298599987,24515.4541944
2022-05-14,07:30:33.000,134,9600934,605,0,1652513432,6278.8946249999935,-1152.002026379996,24515.426245920004
2022-05-14,07:30:34.000,134,9600852,-795,0,1652513433,6278.948515479999,-1151.9949772499967,24515.607911039995
2022-05-14,07:30:35.000,134,9600872,605,0,1652513434,6278.921570239996,-1152.0302229000008,24515.57297544
2022-05-14,07:30:36.000,134,9600911,-795,0,1652513435,6278.908097619998,-1152.0302229000008,24515.607911039995
2022-05-14,07:30:37.000,134,9601001,-795,0,1652513436,6278.860943449996,-1152.107763330001,24515.55201408
2022-05-14,07:30:38.000,134,9600892,-795,0,1652513437,6278.746426179998,-1152.0866159399957,24515.40528456
2022-05-14,07:30:39.000,134,9600987,-795,0,1652513438,6278.759898799995,-1152.1218615899998,24515.419258800008
2022-05-14,07:30:40.000,134,9600889,-515,0,1652513439,6278.753162489993,-1152.1500581099972,24515.510091359996
2022-05-14,07:30:41.000,134,9600940,445,0,1652513440,6278.739689869995,-1152.1923528900006,24515.559001199996
2022-05-14,07:30:42.000,134,9600886,725,0,1652513441,6278.699272009995,-1152.1853037600013,24515.579962559998
2022-05-14,07:30:43.000,134,9600844,885,0,1652513442,6278.759898799995,-1152.220549409998,24515.614898160005
2022-05-14,07:30:44.000,134,9600969,-795,0,1652513443,6278.706008319998,-1152.220549409998,24515.586949680008
2022-05-14,07:30:45.000,134,9600970,725,0,1652513444,6278.625172599997,-1152.2487459299955,24515.391310319996
2022-05-14,07:30:46.000,134,9600946,-795,0,1652513445,6278.645381529997,-1152.2628441900015,24515.517078480007
2022-05-14,07:30:47.000,134,9600921,-795,0,1652513446,6278.672326769993,-1152.2839915799996,24515.475155760003
2022-05-14,07:30:48.000,134,9600841,765,0,1652513447,6278.591491049992,-1152.3192372299964,24515.40528456
2022-05-14,07:30:49.000,134,9600953,-795,0,1652513448,6278.571282119992,-1152.312188099997,24515.349387600007
2022-05-14,07:30:50.000,134,9600928,-795,0,1652513449,6278.692535699993,-1152.3403846200017,24515.565988320006
2022-05-14,07:30:51.000,134,9600877,-795,0,1652513450,6278.699272009995,-1152.333335489995,24515.53803984001
2022-05-14,07:30:52.000,134,9600916,-795,0,1652513451,6278.6655904599975,-1152.3615320099998,24515.531052719998
2022-05-14,07:30:53.000,134,9600987,-155,0,1652513452,6278.544336879997,-1152.3615320099998,24515.43323304
2022-05-14,07:30:54.000,134,9600941,-795,0,1652513453,6278.578018429995,-1152.347433750001,24515.426245920004
2022-05-14,07:30:55.000,134,9600913,-795,0,1652513454,6278.625172599997,-1152.3544828800004,24515.43323304
2022-05-14,07:30:56.000,134,9600901,-155,0,1652513455,6278.618436289995,-1152.3403846200017,24515.461181519997
2022-05-14,07:30:57.000,134,9600933,-354,0,1652513456,6278.557809499995,-1152.3615320099998,24515.391310319996
2022-05-14,07:30:58.000,134,9600945,-795,0,1652513457,6278.598227359995,-1152.3544828800004,24515.398297440006
2022-05-14,07:30:59.000,134,9600892,-195,0,1652513458,6278.658854149995,-1152.333335489995,24515.48214288
2022-05-14,07:31:00.000,134,9600898,645,0,1652513459,6278.645381529997,-1152.3615320099998,24515.48913000001
2022-05-14,07:31:01.000,134,9600962,-795,0,1652513460,6278.652117839993,-1152.3544828800004,24515.440220159995
2022-05-14,07:31:02.000,134,9600846,285,0,1652513461,6278.564545809997,-1152.333335489995,24515.300477760007
2022-05-14,07:31:03.000,134,9600953,605,0,1652513462,6278.571282119992,-1152.3262863599957,24515.314452
2022-05-14,07:31:04.000,134,9600824,124,0,1652513463,6278.604963669997,-1152.3051389699976,24515.391310319996
2022-05-14,07:31:05.000,134,9600930,-515,0,1652513464,6278.571282119992,-1152.3051389699976,24515.475155760003
2022-05-14,07:31:06.000,134,9600832,565,0,1652513465,6278.584754739997,-1152.3051389699976,24515.391310319996
2022-05-14,07:31:07.000,134,9600924,-195,0,1652513466,6278.571282119992,-1152.2980898399983,24515.377336080004
2022-05-14,07:31:08.000,134,9600878,-795,0,1652513467,6278.571282119992,-1152.2698933200008,24515.342400479996
2022-05-14,07:31:09.000,134,9600943,-715,0,1652513468,6278.645381529997,-1152.2487459299955,24515.37034896001
2022-05-14,07:31:10.000,134,9600961,765,0,1652513469,6278.463501159997,-1152.2628441900015,24515.258555040004
2022-05-14,07:31:11.000,134,9600921,-795,0,1652513470,6278.524127949997,-1152.2135002799987,24515.26554216
2022-05-14,07:31:12.000,134,9600887,-235,0,1652513471,6278.497182709994,-1152.2275985399974,24515.279516400005
2022-05-14,07:31:13.000,134,9600871,1045,0,1652513472,6278.591491049992,-1152.2064511499993,24515.279516400005
2022-05-14,07:31:14.000,134,9600897,-795,0,1652513473,6278.672326769993,-1152.178254630002,24515.419258800008
2022-05-14,07:31:15.000,134,9600914,845,0,1652513474,6278.685799389998,-1152.164156369996,24515.43323304
2022-05-14,07:31:16.000,134,9600882,-795,0,1652513475,6278.692535699993,-1152.1430089799978,24515.48214288
2022-05-14,07:31:17.000,134,9600936,-515,0,1652513476,6278.6319089099925,-1152.1500581099972,24515.349387600007
2022-05-14,07:31:18.000,134,9600961,205,0,1652513477,6278.645381529997,-1152.1430089799978,24515.412271679998
2022-05-14,07:31:19.000,134,9600888,-795,0,1652513478,6278.6655904599975,-1152.1218615899998,24515.391310319996
2022-05-14,07:31:20.000,134,9600887,-795,0,1652513479,6278.685799389998,-1152.1148124600004,24515.412271679998
2022-05-14,07:31:21.000,134,9600968,-795,0,1652513480,6278.726217249998,-1152.0936650700023,24515.40528456
2022-05-14,07:31:22.000,134,9600932,-795,0,1652513481,6278.699272009995,-1152.0795668099963,24515.398297440006
2022-05-14,07:31:23.000,134,9600923,-795,0,1652513482,6278.685799389998,-1152.1007142000017,24515.356374720002
2022-05-14,07:31:24.000,134,9600915,565,0,1652513483,6278.685799389998,-1152.0795668099963,24515.3843232
2022-05-14,07:31:25.000,134,9600922,124,0,1652513484,6278.766635109998,-1152.1007142000017,24515.4541944
2022-05-14,07:31:26.000,134,9600895,-795,0,1652513485,6278.712744629993,-1152.0795668099963,24515.412271679998
2022-05-14,07:31:27.000,134,9600937,-795,0,1652513486,6278.719480939995,-1152.0936650700023,24515.398297440006
2022-05-14,07:31:28.000,134,9600932,365,0,1652513487,6278.679063079995,-1152.0936650700023,24515.33541336
2022-05-14,07:31:29.000,134,9600957,-755,0,1652513488,6278.6655904599975,-1152.107763330001,24515.293490639997
2022-05-14,07:31:30.000,134,9600890,-795,0,1652513489,6278.807052969998,-1152.1148124600004,24515.447207280005
2022-05-14,07:31:31.000,134,9600924,-795,0,1652513490,6278.800316659996,-1152.1148124600004,24515.496117120005
2022-05-14,07:31:32.000,134,9600896,645,0,1652513491,6278.7801077299955,-1152.107763330001,24515.461181519997
2022-05-14,07:31:33.000,134,9600957,-434,0,1652513492,6278.786844039998,-1152.1359598499985,24515.447207280005
2022-05-14,07:31:34.000,134,9600905,-795,0,1652513493,6278.679063079995,-1152.1500581099972,24515.363361839998
2022-05-14,07:31:35.000,134,9600914,-795,0,1652513494,6278.699272009995,-1152.1571072399965,24515.33541336
2022-05-14,07:31:36.000,134,9600907,-795,0,1652513495,6278.746426179998,-1152.1712054999953,24515.3843232
2022-05-14,07:31:37.000,134,9600924,-795,0,1652513496,6278.706008319998,-1152.1923528900006,24515.37034896001
2022-05-14,07:31:38.000,134,9600954,-795,0,1652513497,6278.746426179998,-1152.2064511499993,24515.398297440006
2022-05-14,07:31:39.000,134,9600896,-795,0,1652513498,6278.7801077299955,-1152.2135002799987,24515.43323304
2022-05-14,07:31:40.000,134,9600938,-795,0,1652513499,6278.800316659996,-1152.2275985399974,24515.50310424
2022-05-14,07:31:41.000,134,9600933,-795,0,1652513500,6278.786844039998,-1152.2346476699968,24515.4541944
2022-05-14,07:31:42.000,134,9600901,-434,0,1652513501,6278.732953559993,-1152.2628441900015,24515.342400479996
2022-05-14,07:31:43.000,134,9601008,-795,0,1652513502,6278.712744629993,-1152.2487459299955,24515.349387600007
2022-05-14,07:31:44.000,134,9600940,-795,0,1652513503,6278.766635109998,-1152.2275985399974,24515.391310319996
2022-05-14,07:31:45.000,134,9600874,765,0,1652513504,6278.7801077299955,-1152.2416967999961,24515.447207280005
2022-05-14,07:31:46.000,134,9600931,-795,0,1652513505,6278.786844039998,-1152.2275985399974,24515.33541336
2022-05-14,07:31:47.000,134,9600880,-795,0,1652513506,6278.807052969998,-1152.220549409998,24515.37034896001
2022-05-14,07:31:48.000,134,9600837,-795,0,1652513507,6278.860943449996,-1152.2346476699968,24515.468168640007
2022-05-14,07:31:49.000,134,9600899,285,0,1652513508,6278.854207139993,-1152.2064511499993,24515.4541944
2022-05-14,07:31:50.000,134,9600887,-795,0,1652513509,6278.807052969998,-1152.1923528900006,24515.3843232
2022-05-14,07:31:51.000,134,9600896,-475,0,1652513510,6278.847470829998,-1152.19940202,24515.412271679998
2022-05-14,07:31:52.000,134,9600905,1045,0,1652513511,6278.793580349993,-1152.178254630002,24515.279516400005
2022-05-14,07:31:53.000,134,9600869,-795,0,1652513512,6278.813789279993,-1152.164156369996,24515.328426240005
2022-05-14,07:31:54.000,134,9600914,-795,0,1652513513,6278.807052969998,-1152.1571072399965,24515.28650352
2022-05-14,07:31:55.000,134,9600858,-795,0,1652513514,6278.9283065499985,-1152.128910719999,24515.475155760003
2022-05-14,07:31:56.000,134,9600914,-795,0,1652513515,6278.941779169996,-1152.1218615899998,24515.48913000001
2022-05-14,07:31:57.000,134,9600998,725,0,1652513516,6278.921570239996,-1152.1148124600004,24515.412271679998
2022-05-14,07:31:58.000,134,9600930,285,0,1652513517,6278.820525589996,-1152.0866159399957,24515.244580799997
2022-05-14,07:31:59.000,134,9600982,124,0,1652513518,6278.887888689998,-1152.0795668099963,24515.314452
2022-05-14,07:32:00.000,134,9600942,-795,0,1652513519,6278.914833929994,-1152.0866159399957,24515.412271679998
2022-05-14,07:32:01.000,134,9600896,-795,0,1652513520,6278.9283065499985,-1152.0866159399957,24515.468168640007
2022-05-14,07:32:02.000,134,9600910,-795,0,1652513521,6278.968724409999,-1152.0795668099963,24515.48214288
2022-05-14,07:32:03.000,134,9600904,-795,0,1652513522,6278.941779169996,-1152.0584194199982,24515.48214288
2022-05-14,07:32:04.000,134,9600925,-795,0,1652513523,6278.908097619998,-1152.0654685499976,24515.40528456
2022-05-14,07:32:05.000,134,9600907,325,0,1652513524,6278.8946249999935,-1152.0795668099963,24515.419258800008
2022-05-14,07:32:06.000,134,9600948,-795,0,1652513525,6278.914833929994,-1152.0936650700023,24515.468168640007
2022-05-14,07:32:07.000,134,9600926,-795,0,1652513526,6278.9283065499985,-1152.0795668099963,24515.426245920004
2022-05-14,07:32:08.000,134,9600898,645,0,1652513527,6278.9283065499985,-1152.107763330001,24515.496117120005
2022-05-14,07:32:09.000,134,9600921,-795,0,1652513528,6278.881152379996,-1152.1007142000017,24515.412271679998
2022-05-14,07:32:10.000,134,9600820,-795,0,1652513529,6278.948515479999,-1152.0866159399957,24515.53803984001
2022-05-14,07:32:11.000,134,9600965,1445,0,1652513530,6278.813789279993,-1152.0936650700023,24515.412271679998
2022-05-14,07:32:12.000,134,9600896,-795,0,1652513531,6278.847470829998,-1152.0866159399957,24515.412271679998
2022-05-14,07:32:13.000,134,9600951,-795,0,1652513532,6278.827261899998,-1152.128910719999,24515.40528456
2022-05-14,07:32:14.000,134,9600907,-795,0,1652513533,6278.847470829998,-1152.1500581099972,24515.461181519997
2022-05-14,07:32:15.000,134,9600908,-795,0,1652513534,6278.908097619998,-1152.164156369996,24515.440220159995
2022-05-14,07:32:16.000,134,9600854,-795,0,1652513535,6278.8946249999935,-1152.1712054999953,24515.48214288
2022-05-14,07:32:17.000,134,9600949,445,0,1652513536,6278.820525589996,-1152.220549409998,24515.37034896001
2022-05-14,07:32:18.000,134,9600960,-795,0,1652513537,6278.881152379996,-1152.1923528900006,24515.40528456
2022-05-14,07:32:19.000,134,9600848,-195,0,1652513538,6278.955251789994,-1152.2346476699968,24515.565988320006
2022-05-14,07:32:20.000,134,9600857,325,0,1652513539,6278.921570239996,-1152.2416967999961,24515.586949680008
2022-05-14,07:32:21.000,134,9600948,-795,0,1652513540,6278.935042859994,-1152.2557950600021,24515.57297544
2022-05-14,07:32:22.000,134,9600909,45,0,1652513541,6278.833998209993,-1152.3051389699976,24515.43323304
2022-05-14,07:32:23.000,134,9600909,-475,0,1652513542,6278.807052969998,-1152.2839915799996,24515.43323304
2022-05-14,07:32:24.000,134,9600890,-795,0,1652513543,6278.854207139993,-1152.3403846200017,24515.510091359996
2022-05-14,07:32:25.000,134,9600874,-795,0,1652513544,6278.867679759998,-1152.3544828800004,24515.496117120005
2022-05-14,07:32:26.000,134,9600941,-795,0,1652513545,6278.955251789994,-1152.403826789996,24515.559001199996
2022-05-14,07:32:27.000,134,9600873,165,0,1652513546,6278.901361309996,-1152.4249741800013,24515.475155760003
2022-05-14,07:32:28.000,134,9600907,605,0,1652513547,6278.860943449996,-1152.4531706999987,24515.440220159995
2022-05-14,07:32:29.000,134,9600955,685,0,1652513548,6278.8946249999935,-1152.4531706999987,24515.517078480007
2022-05-14,07:32:30.000,134,9600861,445,0,1652513549,6278.860943449996,-1152.4884163499955,24515.475155760003
2022-05-14,07:32:31.000,134,9600907,1045,0,1652513550,6278.854207139993,-1152.5095637400009,24515.50310424
2022-05-14,07:32:32.000,134,9600979,-755,0,1652513551,6278.833998209993,-1152.530711129999,24515.342400479996
2022-05-14,07:32:33.000,134,9600930,-795,0,1652513552,6278.807052969998,-1152.5730059099951,24515.426245920004
2022-05-14,07:32:34.000,134,9600951,765,0,1652513553,6278.8946249999935,-1152.5659567799958,24515.53803984001
2022-05-14,07:32:35.000,134,9600842,-795,0,1652513554,6278.901361309996,-1152.587104170001,24515.48214288
2022-05-14,07:32:36.000,134,9600960,445,0,1652513555,6278.833998209993,-1152.622349819998,24515.43323304
2022-05-14,07:32:37.000,134,9600961,565,0,1652513556,6278.827261899998,-1152.6153006899985,24515.426245920004
2022-05-14,07:32:38.000,134,9600918,-795,0,1652513557,6278.854207139993,-1152.6293989499973,24515.4541944
2022-05-14,07:32:39.000,134,9600902,404,0,1652513558,6278.860943449996,-1152.6153006899985,24515.4541944
2022-05-14,07:32:40.000,134,9600887,-74,0,1652513559,6278.840734519996,-1152.6293989499973,24515.531052719998
2022-05-14,07:32:41.000,134,9600830,-795,0,1652513560,6278.867679759998,-1152.6646446000013,24515.53803984001
2022-05-14,07:32:42.000,134,9600968,-195,0,1652513561,6278.820525589996,-1152.657595470002,24515.43323304
2022-05-14,07:32:43.000,134,9600930,-795,0,1652513562,6278.867679759998,-1152.657595470002,24515.412271679998
2022-05-14,07:32:44.000,134,9600896,-795,0,1652513563,6278.935042859994,-1152.67874286,24515.510091359996
2022-05-14,07:32:45.000,134,9600906,404,0,1652513564,6278.901361309996,-1152.6857919899994,24515.475155760003
2022-05-14,07:32:46.000,134,9600929,-795,0,1652513565,6278.847470829998,-1152.6998902499981,24515.461181519997
2022-05-14,07:32:47.000,134,9600904,-795,0,1652513566,6278.800316659996,-1152.7069393799975,24515.342400479996
2022-05-14,07:32:48.000,134,9600960,-795,0,1652513567,6278.813789279993,-1152.7210376399962,24515.3843232
2022-05-14,07:32:49.000,134,9600942,-795,0,1652513568,6278.867679759998,-1152.7351359000022,24515.377336080004
2022-05-14,07:32:50.000,134,9600954,404,0,1652513569,6278.921570239996,-1152.6928411199988,24515.57297544
2022-05-14,07:32:51.000,134,9600874,-795,0,1652513570,6279.002405959996,-1152.7280867699956,24515.545026960004
2022-05-14,07:32:52.000,134,9600955,-795,0,1652513571,6279.009142269999,-1152.7139885099969,24515.559001199996
2022-05-14,07:32:53.000,134,9600876,165,0,1652513572,6278.914833929994,-1152.7139885099969,24515.447207280005
2022-05-14,07:32:54.000,134,9600937,485,0,1652513573,6278.968724409999,-1152.6998902499981,24515.4541944
2022-05-14,07:32:55.000,134,9600890,-795,0,1652513574,6278.988933339999,-1152.6857919899994,24515.524065600002
2022-05-14,07:32:56.000,134,9600953,-795,0,1652513575,6279.015878579994,-1152.6928411199988,24515.48913000001
2022-05-14,07:32:57.000,134,9600935,-515,0,1652513576,6279.002405959996,-1152.6716937300007,24515.447207280005
2022-05-14,07:32:58.000,134,9600885,-795,0,1652513577,6279.029351199999,-1152.6646446000013,24515.468168640007
2022-05-14,07:32:59.000,134,9600920,-795,0,1652513578,6279.157341089995,-1152.643497209996,24515.545026960004
2022-05-14,07:33:00.000,134,9600807,-795,0,1652513579,6279.177550019995,-1152.6364480799966,24515.607911039995
2022-05-14,07:33:01.000,134,9600934,-795,0,1652513580,6279.197758949995,-1152.622349819998,24515.593936800004
2022-05-14,07:33:02.000,134,9600928,-795,0,1652513581,6279.116923229994,-1152.6293989499973,24515.48214288
2022-05-14,07:33:03.000,134,9600913,-795,0,1652513582,6279.143868469997,-1152.6012024299998,24515.475155760003
2022-05-14,07:33:04.000,134,9600844,325,0,1652513583,6279.2516494299925,-1152.6012024299998,24515.559001199996
2022-05-14,07:33:05.000,134,9600929,-715,0,1652513584,6279.292067289993,-1152.587104170001,24515.642846640003
2022-05-14,07:33:06.000,134,9600914,-795,0,1652513585,6279.292067289993,-1152.5800550400018,24515.586949680008
2022-05-14,07:33:07.000,134,9600945,-795,0,1652513586,6279.258385739995,-1152.5730059099951,24515.559001199996
2022-05-14,07:33:08.000,134,9600906,-795,0,1652513587,6279.366166699998,-1152.5377602599983,24515.67079512
2022-05-14,07:33:09.000,134,9600896,124,0,1652513588,6279.393111939993,-1152.5236619999996,24515.663808000005
2022-05-14,07:33:10.000,134,9600872,-795,0,1652513589,6279.325748839998,-1152.5095637400009,24515.684769360007
2022-05-14,07:33:11.000,134,9600847,-795,0,1652513590,6279.366166699998,-1152.4743180899968,24515.663808000005
2022-05-14,07:33:12.000,134,9600941,-795,0,1652513591,6279.204495259997,-1152.4743180899968,24515.53803984001
2022-05-14,07:33:13.000,134,9600922,285,0,1652513592,6279.2314404999925,-1152.460219829998,24515.531052719998
2022-05-14,07:33:14.000,134,9600847,-795,0,1652513593,6279.440266109996,-1152.4249741800013,24515.775601919995
2022-05-14,07:33:15.000,134,9600901,485,0,1652513594,6279.426793489998,-1152.4320233100007,24515.796563279997
2022-05-14,07:33:16.000,134,9600883,-795,0,1652513595,6279.440266109996,-1152.4249741800013,24515.796563279997
2022-05-14,07:33:17.000,134,9600929,1205,0,1652513596,6279.372903009993,-1152.403826789996,24515.691756480002
2022-05-14,07:33:18.000,134,9600915,-795,0,1652513597,6279.440266109996,-1152.3897285299972,24515.67079512
2022-05-14,07:33:19.000,134,9600891,-795,0,1652513598,6279.440266109996,-1152.3897285299972,24515.761627680004
2022-05-14,07:33:20.000,134,9600927,-795,0,1652513599,6279.447002419998,-1152.3685811399992,24515.747653439998
2022-05-14,07:33:21.000,134,9600834,-795,0,1652513600,6279.453738729993,-1152.3685811399992,24515.81752464
2022-05-14,07:33:22.000,134,9600907,-315,0,1652513601,6279.413320869993,-1152.3685811399992,24515.81752464
2022-05-14,07:33:23.000,134,9600895,-795,0,1652513602,6279.366166699998,-1152.3756302699985,24515.78957616
2022-05-14,07:33:24.000,134,9600879,1045,0,1652513603,6279.460475039996,-1152.3615320099998,24515.93630568
2022-05-14,07:33:25.000,134,9600976,-795,0,1652513604,6279.420057179996,-1152.3544828800004,24515.852460240007
2022-05-14,07:33:26.000,134,9600943,-795,0,1652513605,6279.413320869993,-1152.3967776599966,24515.82451176001
2022-05-14,07:33:27.000,134,9600937,765,0,1652513606,6279.298803599995,-1152.3897285299972,24515.754640560008
2022-05-14,07:33:28.000,134,9600921,445,0,1652513607,6279.372903009993,-1152.3967776599966,24515.7686148
2022-05-14,07:33:29.000,134,9600995,525,0,1652513608,6279.440266109996,-1152.403826789996,24515.964254159997
2022-05-14,07:33:30.000,134,9600944,485,0,1652513609,6279.426793489998,-1152.4320233100007,24515.978228400003
2022-05-14,07:33:31.000,134,9600921,-795,0,1652513610,6279.440266109996,-1152.4320233100007,24515.964254159997
2022-05-14,07:33:32.000,134,9600974,-795,0,1652513611,6279.433529799993,-1152.4531706999987,24515.978228400003
2022-05-14,07:33:33.000,134,9600917,685,0,1652513612,6279.393111939993,-1152.4813672199962,24515.810537520003
2022-05-14,07:33:34.000,134,9600904,-795,0,1652513613,6279.399848249996,-1152.4884163499955,24515.93630568
2022-05-14,07:33:35.000,134,9600878,-795,0,1652513614,6279.420057179996,-1152.4884163499955,24515.901370080006
2022-05-14,07:33:36.000,134,9600900,-795,0,1652513615,6279.406584559998,-1152.5095637400009,24515.9083572
2022-05-14,07:33:37.000,134,9600955,-795,0,1652513616,6279.319012529995,-1152.5095637400009,24515.81752464
2022-05-14,07:33:38.000,134,9600944,924,0,1652513617,6279.3796393199955,-1152.5095637400009,24515.88739584
2022-05-14,07:33:39.000,134,9600891,404,0,1652513618,6279.420057179996,-1152.5236619999996,24516.00617688
2022-05-14,07:33:40.000,134,9600932,-795,0,1652513619,6279.399848249996,-1152.5236619999996,24516.048099600004
2022-05-14,07:33:41.000,134,9600960,-795,0,1652513620,6279.426793489998,-1152.530711129999,24516.013163999996
2022-05-14,07:33:42.000,134,9600906,-795,0,1652513621,6279.2853309799975,-1152.5589076499964,24515.859447360002
2022-05-14,07:33:43.000,134,9600985,-795,0,1652513622,6279.319012529995,-1152.551858519997,24515.88739584
2022-05-14,07:33:44.000,134,9600995,-795,0,1652513623,6279.352694079993,-1152.5166128700002,24515.99220264001
2022-05-14,07:33:45.000,134,9600867,404,0,1652513624,6279.325748839998,-1152.5377602599983,24515.95726704
2022-05-14,07:33:46.000,134,9600867,-795,0,1652513625,6279.319012529995,-1152.530711129999,24515.929318560004
2022-05-14,07:33:47.000,134,9600905,404,0,1652513626,6279.305539909998,-1152.5166128700002,24515.9083572
2022-05-14,07:33:48.000,134,9600923,-795,0,1652513627,6279.372903009993,-1152.5448093899977,24515.978228400003
2022-05-14,07:33:49.000,134,9600883,-795,0,1652513628,6279.325748839998,-1152.5377602599983,24515.971241280007
2022-05-14,07:33:50.000,134,9600891,-795,0,1652513629,6279.305539909998,-1152.5236619999996,24515.859447360002
2022-05-14,07:33:51.000,134,9600916,-155,0,1652513630,6279.271858359993,-1152.551858519997,24515.82451176001
2022-05-14,07:33:52.000,134,9600814,205,0,1652513631,6279.217967879995,-1152.5236619999996,24515.810537520003
2022-05-14,07:33:53.000,134,9600950,805,0,1652513632,6279.2516494299925,-1152.5166128700002,24515.859447360002
2022-05-14,07:33:54.000,134,9600975,845,0,1652513633,6279.352694079993,-1152.5377602599983,24515.943292799995
2022-05-14,07:33:55.000,134,9600909,245,0,1652513634,6279.372903009993,-1152.5236619999996,24515.950279920005
2022-05-14,07:33:56.000,134,9600910,525,0,1652513635,6279.366166699998,-1152.5166128700002,24515.93630568
2022-05-14,07:33:57.000,134,9600937,-795,0,1652513636,6279.271858359993,-1152.530711129999,24515.831498880005
2022-05-14,07:33:58.000,134,9600880,-715,0,1652513637,6279.352694079993,-1152.5025146100015,24515.866434479998
2022-05-14,07:33:59.000,134,9600964,645,0,1652513638,6279.345957769998,-1152.530711129999,24515.9083572
2022-05-14,07:34:00.000,134,9600872,-795,0,1652513639,6279.345957769998,-1152.5095637400009,24515.87342160001
2022-05-14,07:34:01.000,134,9600927,605,0,1652513640,6279.3796393199955,-1152.5095637400009,24515.929318560004
2022-05-14,07:34:02.000,134,9600917,765,0,1652513641,6279.372903009993,-1152.5236619999996,24515.915344319998
2022-05-14,07:34:03.000,134,9600879,-795,0,1652513642,6279.352694079993,-1152.530711129999,24515.838486
2022-05-14,07:34:04.000,134,9600867,-795,0,1652513643,6279.433529799993,-1152.5236619999996,24515.922331440008
2022-05-14,07:34:05.000,134,9600916,-795,0,1652513644,6279.413320869993,-1152.5377602599983,24515.943292799995
2022-05-14,07:34:06.000,134,9600842,-195,0,1652513645,6279.406584559998,-1152.5377602599983,24515.880408720004
2022-05-14,07:34:07.000,134,9600885,325,0,1652513646,6279.325748839998,-1152.5377602599983,24515.78957616
2022-05-14,07:34:08.000,134,9600945,-795,0,1652513647,6279.312276219993,-1152.5589076499964,24515.761627680004
2022-05-14,07:34:09.000,134,9600952,404,0,1652513648,6279.447002419998,-1152.5236619999996,24515.880408720004
2022-05-14,07:34:10.000,134,9600937,645,0,1652513649,6279.440266109996,-1152.5659567799958,24515.950279920005
2022-05-14,07:34:11.000,134,9600873,-675,0,1652513650,6279.433529799993,-1152.5448093899977,24515.915344319998
2022-05-14,07:34:12.000,134,9600903,725,0,1652513651,6279.447002419998,-1152.5800550400018,24515.971241280007
2022-05-14,07:34:13.000,134,9601000,445,0,1652513652,6279.305539909998,-1152.5659567799958,24515.761627680004
2022-05-14,07:34:14.000,134,9600932,-795,0,1652513653,6279.292067289993,-1152.5730059099951,24515.761627680004
2022-05-14,07:34:15.000,134,9600828,-274,0,1652513654,6279.413320869993,-1152.6082515599992,24515.838486
2022-05-14,07:34:16.000,134,9600812,-434,0,1652513655,6279.393111939993,-1152.5941533000005,24515.880408720004
2022-05-14,07:34:17.000,134,9600910,-395,0,1652513656,6279.339221459995,-1152.6082515599992,24515.7686148
2022-05-14,07:34:18.000,134,9600950,645,0,1652513657,6279.339221459995,-1152.6153006899985,24515.747653439998
2022-05-14,07:34:19.000,134,9600898,-795,0,1652513658,6279.406584559998,-1152.643497209996,24515.894382959996
2022-05-14,07:34:20.000,134,9600886,-675,0,1652513659,6279.420057179996,-1152.657595470002,24515.978228400003
2022-05-14,07:34:21.000,134,9600957,-795,0,1652513660,6279.372903009993,-1152.6293989499973,24515.894382959996
2022-05-14,07:34:22.000,134,9600877,-795,0,1652513661,6279.265122049997,-1152.6716937300007,24515.7686148
2022-05-14,07:34:23.000,134,9600924,565,0,1652513662,6279.339221459995,-1152.7069393799975,24515.74066632
2022-05-14,07:34:24.000,134,9600872,924,0,1652513663,6279.332485149993,-1152.67874286,24515.803550400007
2022-05-14,07:34:25.000,134,9600944,124,0,1652513664,6279.372903009993,-1152.7351359000022,24515.838486
2022-05-14,07:34:26.000,134,9600973,445,0,1652513665,6279.2853309799975,-1152.7210376399962,24515.803550400007
2022-05-14,07:34:27.000,134,9600890,-795,0,1652513666,6279.312276219993,-1152.7280867699956,24515.747653439998
2022-05-14,07:34:28.000,134,9600911,-795,0,1652513667,6279.339221459995,-1152.749234160001,24515.922331440008
2022-05-14,07:34:29.000,134,9600922,-155,0,1652513668,6279.319012529995,-1152.7844798099977,24515.838486
2022-05-14,07:34:30.000,134,9600928,-795,0,1652513669,6279.271858359993,-1152.7562832900003,24515.775601919995
2022-05-14,07:34:31.000,134,9600888,-114,0,1652513670,6279.292067289993,-1152.770381549999,24515.747653439998
2022-05-14,07:34:32.000,134,9600907,-795,0,1652513671,6279.292067289993,-1152.8126763299952,24515.712717840004
2022-05-14,07:34:33.000,134,9600851,965,0,1652513672,6279.217967879995,-1152.8126763299952,24515.712717840004
2022-05-14,07:34:34.000,134,9600839,-795,0,1652513673,6279.211231569992,-1152.8338237200005,24515.70573072001
2022-05-14,07:34:35.000,134,9600894,-795,0,1652513674,6279.271858359993,-1152.8197254600018,24515.810537520003
2022-05-14,07:34:36.000,134,9600953,605,0,1652513675,6279.258385739995,-1152.8549711099986,24515.838486
2022-05-14,07:34:37.000,134,9600954,-795,0,1652513676,6279.244913119997,-1152.8549711099986,24515.733679200006
2022-05-14,07:34:38.000,134,9600936,-795,0,1652513677,6279.157341089995,-1152.8902167599954,24515.65682088001
2022-05-14,07:34:39.000,134,9600917,-795,0,1652513678,6279.123659539997,-1152.897265890002,24515.64983376
2022-05-14,07:34:40.000,134,9600839,-795,0,1652513679,6279.197758949995,-1152.9113641500007,24515.726692079996
2022-05-14,07:34:41.000,134,9600977,-795,0,1652513680,6279.170813709992,-1152.8902167599954,24515.70573072001
2022-05-14,07:34:42.000,134,9600920,-795,0,1652513681,6279.157341089995,-1152.91841328,24515.663808000005
2022-05-14,07:34:43.000,134,9600953,445,0,1652513682,6279.143868469997,-1152.9466097999975,24515.579962559998
2022-05-14,07:34:44.000,134,9600999,365,0,1652513683,6279.197758949995,-1152.9607080599963,24515.747653439998
2022-05-14,07:34:45.000,134,9600899,-795,0,1652513684,6279.157341089995,-1152.9818554500016,24515.684769360007
2022-05-14,07:34:46.000,134,9600955,-795,0,1652513685,6279.116923229994,-1152.9959537100003,24515.663808000005
2022-05-14,07:34:47.000,134,9600874,-795,0,1652513686,6279.049560129999,-1153.0030028399997,24515.565988320006
2022-05-14,07:34:48.000,134,9600926,-795,0,1652513687,6279.0226148899965,-1153.010051969999,24515.53803984001
2022-05-14,07:34:49.000,134,9600893,765,0,1652513688,6279.143868469997,-1153.0171010999984,24515.712717840004
2022-05-14,07:34:50.000,134,9600889,-795,0,1652513689,6279.130395849992,-1153.0452976199958,24515.712717840004
2022-05-14,07:34:51.000,134,9600906,-795,0,1652513690,6279.116923229994,-1153.0311993599971,24515.691756480002
2022-05-14,07:34:52.000,134,9600886,1005,0,1652513691,6279.076505369994,-1153.0452976199958,24515.628872399997
2022-05-14,07:34:53.000,134,9600920,-795,0,1652513692,6279.1371321599945,-1153.0523467499952,24515.635859520007
2022-05-14,07:34:54.000,134,9600948,325,0,1652513693,6279.083241679997,-1153.0946415299986,24515.65682088001
2022-05-14,07:34:55.000,134,9600873,-795,0,1652513694,6279.089977989999,-1153.0734941400005,24515.62188528
2022-05-14,07:34:56.000,134,9600912,-795,0,1652513695,6279.123659539997,-1153.0875923999993,24515.586949680008
2022-05-14,07:34:57.000,134,9600950,525,0,1652513696,6279.063032749997,-1153.0946415299986,24515.545026960004
2022-05-14,07:34:58.000,134,9600881,-795,0,1652513697,6279.110186919999,-1153.0875923999993,24515.55201408
2022-05-14,07:34:59.000,134,9600891,-795,0,1652513698,6279.177550019995,-1153.0734941400005,24515.628872399997
2022-05-14,07:35:00.000,134,9600940,-795,0,1652513699,6279.184286329997,-1153.0875923999993,24515.614898160005
2022-05-14,07:35:01.000,134,9600956,-795,0,1652513700,6279.191022639992,-1153.0875923999993,24515.60092392
2022-05-14,07:35:02.000,134,9600926,-795,0,1652513701,6279.103450609997,-1153.122838049996,24515.496117120005
2022-05-14,07:35:03.000,134,9600888,805,0,1652513702,6279.157341089995,-1153.122838049996,24515.593936800004
2022-05-14,07:35:04.000,134,9600955,1125,0,1652513703,6279.089977989999,-1153.1298871799954,24515.398297440006
2022-05-14,07:35:05.000,134,9600838,-795,0,1652513704,6279.157341089995,-1153.122838049996,24515.496117120005
2022-05-14,07:35:06.000,134,9600931,-74,0,1652513705,6279.278594669995,-1153.1298871799954,24515.60092392
2022-05-14,07:35:07.000,134,9600901,-795,0,1652513706,6279.238176809995,-1153.122838049996,24515.593936800004
2022-05-14,07:35:08.000,134,9600903,-195,0,1652513707,6279.204495259997,-1153.122838049996,24515.510091359996
2022-05-14,07:35:09.000,134,9600889,-35,0,1652513708,6279.2516494299925,-1153.1439854400014,24515.614898160005
2022-05-14,07:35:10.000,134,9600869,-795,0,1652513709,6279.2516494299925,-1153.1580837000001,24515.559001199996
2022-05-14,07:35:11.000,134,9600890,325,0,1652513710,6279.292067289993,-1153.1510345700008,24515.57297544
2022-05-14,07:35:12.000,134,9600927,-715,0,1652513711,6279.319012529995,-1153.1439854400014,24515.545026960004
2022-05-14,07:35:13.000,134,9600871,-274,0,1652513712,6279.2516494299925,-1153.1510345700008,24515.440220159995
2022-05-14,07:35:14.000,134,9600884,685,0,1652513713,6279.265122049997,-1153.1510345700008,24515.531052719998
2022-05-14,07:35:15.000,134,9600875,605,0,1652513714,6279.244913119997,-1153.1298871799954,24515.461181519997
2022-05-14,07:35:16.000,134,9600898,-795,0,1652513715,6279.426793489998,-1153.1651328299995,24515.60092392
2022-05-14,07:35:17.000,134,9600940,-795,0,1652513716,6279.399848249996,-1153.1510345700008,24515.635859520007
2022-05-14,07:35:18.000,134,9600898,-795,0,1652513717,6279.372903009993,-1153.1721819599989,24515.55201408
2022-05-14,07:35:19.000,134,9600938,885,0,1652513718,6279.332485149993,-1153.1721819599989,24515.419258800008
2022-05-14,07:35:20.000,134,9600856,-475,0,1652513719,6279.406584559998,-1153.193329349997,24515.628872399997
2022-05-14,07:35:21.000,134,9600910,-795,0,1652513720,6279.473947659993,-1153.1862802199976,24515.593936800004
2022-05-14,07:35:22.000,134,9600914,-795,0,1652513721,6279.440266109996,-1153.193329349997,24515.579962559998
2022-05-14,07:35:23.000,134,9600931,-795,0,1652513722,6279.426793489998,-1153.2144767400023,24515.531052719998
2022-05-14,07:35:24.000,134,9600940,-434,0,1652513723,6279.5278381399985,-1153.1862802199976,24515.628872399997
2022-05-14,07:35:25.000,134,9600937,-555,0,1652513724,6279.514365519994,-1153.249722389999,24515.614898160005
2022-05-14,07:35:26.000,134,9600919,445,0,1652513725,6279.541310759996,-1153.2426732599997,24515.55201408
2022-05-14,07:35:27.000,134,9600889,-795,0,1652513726,6279.487420279998,-1153.2356241300004,24515.53803984001
2022-05-14,07:35:28.000,134,9600918,325,0,1652513727,6279.500892899996,-1153.2426732599997,24515.524065600002
2022-05-14,07:35:29.000,134,9600915,445,0,1652513728,6279.615410169994,-1153.2567715199984,24515.62188528
2022-05-14,07:35:30.000,134,9600945,-515,0,1652513729,6279.622146479996,-1153.2426732599997,24515.67079512
2022-05-14,07:35:31.000,134,9600885,525,0,1652513730,6279.622146479996,-1153.2708697799972,24515.691756480002
2022-05-14,07:35:32.000,134,9600956,-795,0,1652513731,6279.662564339997,-1153.2920171699952,24515.691756480002
2022-05-14,07:35:33.000,134,9600826,-795,0,1652513732,6279.628882789999,-1153.3131645600006,24515.67079512
2022-05-14,07:35:34.000,134,9600835,645,0,1652513733,6279.5278381399985,-1153.2920171699952,24515.517078480007
2022-05-14,07:35:35.000,134,9600892,-795,0,1652513734,6279.548047069999,-1153.3272628199993,24515.55201408
2022-05-14,07:35:36.000,134,9600808,-795,0,1652513735,6279.608673859999,-1153.32021369,24515.614898160005
2022-05-14,07:35:37.000,134,9600916,-475,0,1652513736,6279.662564339997,-1153.32021369,24515.635859520007
2022-05-14,07:35:38.000,134,9600881,-795,0,1652513737,6279.588464929999,-1153.376606730002,24515.593936800004
2022-05-14,07:35:39.000,134,9600846,-795,0,1652513738,6279.6423554099965,-1153.3554593399967,24515.57297544
2022-05-14,07:35:40.000,134,9600868,-795,0,1652513739,6279.729927439999,-1153.3695575999955,24515.62188528
2022-05-14,07:35:41.000,134,9600913,924,0,1652513740,6279.682773269997,-1153.3977541200002,24515.628872399997
2022-05-14,07:35:42.000,134,9600912,-795,0,1652513741,6279.635619099994,-1153.4259506399976,24515.48214288
2022-05-14,07:35:43.000,134,9600982,-795,0,1652513742,6279.655828029994,-1153.4541471600023,24515.517078480007
2022-05-14,07:35:44.000,134,9600907,-795,0,1652513743,6279.696245889994,-1153.4752945500004,24515.579962559998
2022-05-14,07:35:45.000,134,9600914,-74,0,1652513744,6279.702982199997,-1153.4752945500004,24515.635859520007
2022-05-14,07:35:46.000,134,9600894,685,0,1652513745,6279.635619099994,-1153.4893928099991,24515.60092392
2022-05-14,07:35:47.000,134,9600927,-795,0,1652513746,6279.628882789999,-1153.524638459996,24515.642846640003
2022-05-14,07:35:48.000,134,9600921,-755,0,1652513747,6279.615410169994,-1153.5316875899953,24515.586949680008
2022-05-14,07:35:49.000,134,9600894,845,0,1652513748,6279.655828029994,-1153.5528349800006,24515.586949680008
2022-05-14,07:35:50.000,134,9600886,-795,0,1652513749,6279.655828029994,-1153.5528349800006,24515.531052719998
2022-05-14,07:35:51.000,134,9600944,-795,0,1652513750,6279.649091719999,-1153.5739823699987,24515.593936800004
2022-05-14,07:35:52.000,134,9600835,-354,0,1652513751,6279.608673859999,-1153.6233262800015,24515.510091359996
2022-05-14,07:35:53.000,134,9600910,365,0,1652513752,6279.601937549996,-1153.6303754100009,24515.55201408
2022-05-14,07:35:54.000,134,9600898,765,0,1652513753,6279.709718509999,-1153.6585719299983,24515.628872399997
2022-05-14,07:35:55.000,134,9600904,-35,0,1652513754,6279.702982199997,-1153.6585719299983,24515.62188528
2022-05-14,07:35:56.000,134,9600905,-795,0,1652513755,6279.709718509999,-1153.6656210599976,24515.565988320006
2022-05-14,07:35:57.000,134,9600901,-795,0,1652513756,6279.6423554099965,-1153.7149649700004,24515.48913000001
2022-05-14,07:35:58.000,134,9600881,-795,0,1652513757,6279.662564339997,-1153.7361123599985,24515.545026960004
2022-05-14,07:35:59.000,134,9600896,-795,0,1652513758,6279.676036959994,-1153.7572597499966,24515.55201408
2022-05-14,07:36:00.000,134,9600912,-595,0,1652513759,6279.689509579999,-1153.79955453,24515.531052719998
2022-05-14,07:36:01.000,134,9600905,-434,0,1652513760,6279.7366637499945,-1153.8066036599994,24515.545026960004
2022-05-14,07:36:02.000,134,9600913,965,0,1652513761,6279.723191129997,-1153.8348001799968,24515.440220159995
2022-05-14,07:36:03.000,134,9600941,-795,0,1652513762,6279.689509579999,-1153.8348001799968,24515.4541944
2022-05-14,07:36:04.000,134,9600890,-795,0,1652513763,6279.804026849997,-1153.870045830001,24515.524065600002
2022-05-14,07:36:05.000,134,9600929,-395,0,1652513764,6279.790554229992,-1153.8841440899996,24515.510091359996
2022-05-14,07:36:06.000,134,9600905,-795,0,1652513765,6279.763608989997,-1153.9405371300018,24515.48913000001
2022-05-14,07:36:07.000,134,9600850,-795,0,1652513766,6279.756872679995,-1153.9264388699958,24515.391310319996
2022-05-14,07:36:08.000,134,9600912,-795,0,1652513767,6279.723191129997,-1153.9334879999951,24515.356374720002
2022-05-14,07:36:09.000,134,9600884,-35,0,1652513768,6279.723191129997,-1153.9687336499992,24515.37034896001
2022-05-14,07:36:10.000,134,9600835,1085,0,1652513769,6279.898335189995,-1153.9757827799986,24515.496117120005
2022-05-14,07:36:11.000,134,9600933,-795,0,1652513770,6279.925280429998,-1153.9546353900005,24515.531052719998
2022-05-14,07:36:12.000,134,9600879,-795,0,1652513771,6279.925280429998,-1153.9969301699966,24515.531052719998
2022-05-14,07:36:13.000,134,9600907,-795,0,1652513772,6279.864653639997,-1154.018077560002,24515.398297440006
2022-05-14,07:36:14.000,134,9600968,565,0,1652513773,6279.878126259995,-1154.0533232099988,24515.426245920004
2022-05-14,07:36:15.000,134,9600868,-795,0,1652513774,6279.925280429998,-1154.0674214699975,24515.475155760003
2022-05-14,07:36:16.000,134,9600896,565,0,1652513775,6279.824235779997,-1154.0744705999969,24515.349387600007
2022-05-14,07:36:17.000,134,9600958,-795,0,1652513776,6279.878126259995,-1154.0815197299962,24515.349387600007
2022-05-14,07:36:18.000,134,9600926,-795,0,1652513777,6279.979170909995,-1154.0815197299962,24515.440220159995
2022-05-14,07:36:19.000,134,9600820,965,0,1652513778,6280.046534009998,-1154.1026671200016,24515.531052719998
2022-05-14,07:36:20.000,134,9600920,-715,0,1652513779,6280.066742939998,-1154.109716250001,24515.517078480007
2022-05-14,07:36:21.000,134,9600943,325,0,1652513780,6280.080215559996,-1154.109716250001,24515.510091359996
2022-05-14,07:36:22.000,134,9600899,-795,0,1652513781,6279.985907219998,-1154.1167653800003,24515.363361839998
2022-05-14,07:36:23.000,134,9600849,-635,0,1652513782,6280.039797699996,-1154.1026671200016,24515.398297440006
2022-05-14,07:36:24.000,134,9600846,1405,0,1652513783,6280.080215559996,-1154.109716250001,24515.468168640007
2022-05-14,07:36:25.000,134,9600916,885,0,1652513784,6280.140842349996,-1154.1167653800003,24515.461181519997
2022-05-14,07:36:26.000,134,9600898,-395,0,1652513785,6280.113897109994,-1154.0885688599956,24515.447207280005
2022-05-14,07:36:27.000,134,9600943,-795,0,1652513786,6280.0936881799935,-1154.1167653800003,24515.398297440006
2022-05-14,07:36:28.000,134,9600902,-795,0,1652513787,6280.187996519999,-1154.0885688599956,24515.517078480007
2022-05-14,07:36:29.000,134,9600918,-155,0,1652513788,6280.194732829994,-1154.1026671200016,24515.496117120005
2022-05-14,07:36:30.000,134,9600904,-795,0,1652513789,6280.181260209996,-1154.1026671200016,24515.468168640007
2022-05-14,07:36:31.000,134,9600904,525,0,1652513790,6280.187996519999,-1154.0956179900022,24515.461181519997
2022-05-14,07:36:32.000,134,9600876,-795,0,1652513791,6280.1273697299985,-1154.0956179900022,24515.33541336
2022-05-14,07:36:33.000,134,9600873,245,0,1652513792,6280.134106039994,-1154.0815197299962,24515.37034896001
2022-05-14,07:36:34.000,134,9600910,485,0,1652513793,6280.262095929997,-1154.0885688599956,24515.496117120005
2022-05-14,07:36:35.000,134,9600822,-795,0,1652513794,6280.262095929997,-1154.0815197299962,24515.517078480007
2022-05-14,07:36:36.000,134,9600866,365,0,1652513795,6280.295777479994,-1154.1026671200016,24515.55201408
2022-05-14,07:36:37.000,134,9600989,-795,0,1652513796,6280.302513789997,-1154.0744705999969,24515.50310424
2022-05-14,07:36:38.000,134,9600871,-475,0,1652513797,6280.174523899994,-1154.0674214699975,24515.342400479996
2022-05-14,07:36:39.000,134,9600935,-434,0,1652513798,6280.2418869999965,-1154.0744705999969,24515.3843232
2022-05-14,07:36:40.000,134,9600884,-795,0,1652513799,6280.309250099999,-1154.0815197299962,24515.447207280005
2022-05-14,07:36:41.000,134,9600885,-515,0,1652513800,6280.336195339994,-1154.0744705999969,24515.524065600002
2022-05-14,07:36:42.000,134,9600924,565,0,1652513801,6280.295777479994,-1154.0603723399981,24515.48913000001
2022-05-14,07:36:43.000,134,9600912,445,0,1652513802,6280.383349509997,-1154.0533232099988,24515.565988320006
2022-05-14,07:36:44.000,134,9600918,365,0,1652513803,6280.390085819992,-1154.0462740799994,24515.531052719998
2022-05-14,07:36:45.000,134,9600843,-35,0,1652513804,6280.302513789997,-1154.0603723399981,24515.426245920004
2022-05-14,07:36:46.000,134,9600850,-795,0,1652513805,6280.329459029999,-1154.0533232099988,24515.510091359996
2022-05-14,07:36:47.000,134,9600898,-795,0,1652513806,6280.336195339994,-1154.0885688599956,24515.50310424
2022-05-14,07:36:48.000,134,9600885,-795,0,1652513807,6280.309250099999,-1154.0462740799994,24515.419258800008
2022-05-14,07:36:49.000,134,9600883,-795,0,1652513808,6280.275568549994,-1154.0603723399981,24515.377336080004
2022-05-14,07:36:50.000,134,9600935,285,0,1652513809,6280.342931649997,-1154.0603723399981,24515.48214288
2022-05-14,07:36:51.000,134,9600865,-795,0,1652513810,6280.403558439997,-1154.0603723399981,24515.565988320006
2022-05-14,07:36:52.000,134,9600859,-795,0,1652513811,6280.329459029999,-1154.0744705999969,24515.475155760003
2022-05-14,07:36:53.000,134,9600977,-795,0,1652513812,6280.390085819992,-1154.0885688599956,24515.57297544
2022-05-14,07:36:54.000,134,9600865,445,0,1652513813,6280.349667959992,-1154.0744705999969,24515.524065600002
2022-05-14,07:36:55.000,134,9600919,-795,0,1652513814,6280.282304859997,-1154.0462740799994,24515.412271679998
2022-05-14,07:36:56.000,134,9600857,165,0,1652513815,6280.309250099999,-1154.03922495,24515.559001199996
2022-05-14,07:36:57.000,134,9600823,-795,0,1652513816,6280.262095929997,-1154.0815197299962,24515.377336080004
2022-05-14,07:36:58.000,134,9600920,-795,0,1652513817,6280.315986409994,-1154.0603723399981,24515.48913000001
2022-05-14,07:36:59.000,134,9600891,365,0,1652513818,6280.336195339994,-1154.0533232099988,24515.55201408
2022-05-14,07:37:00.000,134,9600939,-795,0,1652513819,6280.315986409994,-1154.0533232099988,24515.614898160005
2022-05-14,07:37:01.000,134,9600987,-795,0,1652513820,6280.262095929997,-1154.0674214699975,24515.517078480007
2022-05-14,07:37:02.000,134,9600865,525,0,1652513821,6280.134106039994,-1154.0674214699975,24515.426245920004
2022-05-14,07:37:03.000,134,9600901,-795,0,1652513822,6280.221678069996,-1154.0533232099988,24515.461181519997
2022-05-14,07:37:04.000,134,9600922,-795,0,1652513823,6280.214941759994,-1154.0603723399981,24515.48913000001
2022-05-14,07:37:05.000,134,9600944,325,0,1652513824,6280.235150689994,-1154.0885688599956,24515.55201408
2022-05-14,07:37:06.000,134,9600849,805,0,1652513825,6280.174523899994,-1154.1026671200016,24515.412271679998
2022-05-14,07:37:07.000,134,9600831,725,0,1652513826,6280.1273697299985,-1154.0956179900022,24515.510091359996
2022-05-14,07:37:08.000,134,9600862,685,0,1652513827,6280.174523899994,-1154.109716250001,24515.531052719998
2022-05-14,07:37:09.000,134,9600903,485,0,1652513828,6280.107160799998,-1154.1238145099996,24515.475155760003
2022-05-14,07:37:10.000,134,9600877,-795,0,1652513829,6280.046534009998,-1154.1238145099996,24515.48913000001
2022-05-14,07:37:11.000,134,9600900,-795,0,1652513830,6280.006116149998,-1154.1943058100005,24515.50310424
2022-05-14,07:37:12.000,134,9600852,-795,0,1652513831,6279.830972089992,-1154.1731584199952,24515.26554216
2022-05-14,07:37:13.000,134,9600909,-515,0,1652513832,6279.985907219998,-1154.2084040699992,24515.50310424
2022-05-14,07:37:14.000,134,9600912,-795,0,1652513833,6279.985907219998,-1154.1943058100005,24515.50310424
2022-05-14,07:37:15.000,134,9600831,-795,0,1652513834,6279.783817919997,-1154.2295514599973,24515.314452
2022-05-14,07:37:16.000,134,9600923,-795,0,1652513835,6279.830972089992,-1154.2506988499954,24515.40528456
2022-05-14,07:37:17.000,134,9600916,-715,0,1652513836,6279.743400059997,-1154.2647971100014,24515.28650352
2022-05-14,07:37:18.000,134,9600932,-675,0,1652513837,6279.783817919997,-1154.2929936299988,24515.440220159995
2022-05-14,07:37:19.000,134,9600878,-795,0,1652513838,6279.696245889994,-1154.314141019997,24515.272529279995
2022-05-14,07:37:20.000,134,9600934,-795,0,1652513839,6279.716454819994,-1154.349386670001,24515.363361839998
2022-05-14,07:37:21.000,134,9600913,-795,0,1652513840,6279.723191129997,-1154.3564358000003,24515.391310319996
2022-05-14,07:37:22.000,134,9600852,-795,0,1652513841,6279.676036959994,-1154.370534059999,24515.279516400005
2022-05-14,07:37:23.000,134,9600856,-795,0,1652513842,6279.615410169994,-1154.4057797099958,24515.26554216
2022-05-14,07:37:24.000,134,9600917,-795,0,1652513843,6279.649091719999,-1154.44102536,24515.37034896001
2022-05-14,07:37:25.000,134,9600865,-795,0,1652513844,6279.615410169994,-1154.4339762300006,24515.314452
2022-05-14,07:37:26.000,134,9600858,-795,0,1652513845,6279.5278381399985,-1154.497418400002,24515.314452
2022-05-14,07:37:27.000,134,9600883,-795,0,1652513846,6279.473947659993,-1154.4903692699954,24515.15374824001
2022-05-14,07:37:28.000,134,9600850,-795,0,1652513847,6279.406584559998,-1154.553811439997,24515.076889919997
2022-05-14,07:37:29.000,134,9600836,-555,0,1652513848,6279.473947659993,-1154.5185657900001,24515.230606560006
2022-05-14,07:37:30.000,134,9600849,885,0,1652513849,6279.521101829996,-1154.5608605699963,24515.230606560006
2022-05-14,07:37:31.000,134,9600844,-195,0,1652513850,6279.473947659993,-1154.5820079600016,24515.244580799997
2022-05-14,07:37:32.000,134,9600884,885,0,1652513851,6279.460475039996,-1154.6031553499997,24515.223619439996
2022-05-14,07:37:33.000,134,9600962,-795,0,1652513852,6279.359430389995,-1154.6313518699972,24515.062915680006
2022-05-14,07:37:34.000,134,9600861,445,0,1652513853,6279.399848249996,-1154.6665975200012,24515.04894144
2022-05-14,07:37:35.000,134,9600911,-795,0,1652513854,6279.386375629998,-1154.6665975200012,24515.132786880007
2022-05-14,07:37:36.000,134,9600885,365,0,1652513855,6279.271858359993,-1154.6524992599952,24514.944134640005
2022-05-14,07:37:37.000,134,9600915,645,0,1652513856,6279.2516494299925,-1154.6877449099993,24515.007018719996
2022-05-14,07:37:38.000,134,9600847,-795,0,1652513857,6279.292067289993,-1154.701843169998,24515.027980079998
2022-05-14,07:37:39.000,134,9600817,605,0,1652513858,6279.352694079993,-1154.7300396899955,24515.076889919997
2022-05-14,07:37:40.000,134,9600941,-795,0,1652513859,6279.3796393199955,-1154.7159414299967,24515.055928559996
2022-05-14,07:37:41.000,134,9600879,-74,0,1652513860,6279.386375629998,-1154.6947940399987,24515.007018719996
2022-05-14,07:37:42.000,134,9600891,845,0,1652513861,6279.217967879995,-1154.7300396899955,24514.81137936
2022-05-14,07:37:43.000,134,9600938,-195,0,1652513862,6279.265122049997,-1154.7300396899955,24514.909199039997
2022-05-14,07:37:44.000,134,9600866,-795,0,1652513863,6279.319012529995,-1154.6877449099993,24514.958108879997
2022-05-14,07:37:45.000,134,9600911,165,0,1652513864,6279.3796393199955,-1154.6947940399987,24514.923173280004
2022-05-14,07:37:46.000,134,9600835,-795,0,1652513865,6279.319012529995,-1154.6947940399987,24514.888237679996
2022-05-14,07:37:47.000,134,9600855,-795,0,1652513866,6279.292067289993,-1154.6454501299959,24514.860289199998
2022-05-14,07:37:48.000,134,9600876,5,0,1652513867,6279.372903009993,-1154.6947940399987,24514.923173280004
2022-05-14,07:37:49.000,134,9600953,-795,0,1652513868,6279.345957769998,-1154.6665975200012,24514.895224800006
2022-05-14,07:37:50.000,134,9600936,-795,0,1652513869,6279.339221459995,-1154.6524992599952,24514.853302080002
2022-05-14,07:37:51.000,134,9600906,-795,0,1652513870,6279.339221459995,-1154.6454501299959,24514.81137936
2022-05-14,07:37:52.000,134,9600890,445,0,1652513871,6279.292067289993,-1154.6524992599952,24514.76246952
2022-05-14,07:37:53.000,134,9600908,-795,0,1652513872,6279.325748839998,-1154.6454501299959,24514.769456639995
2022-05-14,07:37:54.000,134,9600980,-74,0,1652513873,6279.406584559998,-1154.6243027399978,24514.88125056
2022-05-14,07:37:55.000,134,9600876,685,0,1652513874,6279.386375629998,-1154.6243027399978,24514.81836648001
2022-05-14,07:37:56.000,134,9600896,-795,0,1652513875,6279.406584559998,-1154.6031553499997,24514.78343088
2022-05-14,07:37:57.000,134,9600896,-795,0,1652513876,6279.332485149993,-1154.5961062200004,24514.81836648001
2022-05-14,07:37:58.000,134,9600890,-354,0,1652513877,6279.372903009993,-1154.610204479999,24514.839327839996
2022-05-14,07:37:59.000,134,9600876,-795,0,1652513878,6279.372903009993,-1154.610204479999,24514.86727632001
2022-05-14,07:38:00.000,134,9600864,-795,0,1652513879,6279.352694079993,-1154.6172536099984,24514.706572560004
2022-05-14,07:38:01.000,134,9600865,805,0,1652513880,6279.420057179996,-1154.610204479999,24514.88125056
2022-05-14,07:38:02.000,134,9600879,-795,0,1652513881,6279.393111939993,-1154.5961062200004,24514.86727632001
2022-05-14,07:38:03.000,134,9600905,-795,0,1652513882,6279.345957769998,-1154.5679096999957,24514.78343088
2022-05-14,07:38:04.000,134,9600861,-795,0,1652513883,6279.393111939993,-1154.6031553499997,24514.860289199998
2022-05-14,07:38:05.000,134,9600915,165,0,1652513884,6279.339221459995,-1154.5679096999957,24514.88125056
2022-05-14,07:38:06.000,134,9600867,-795,0,1652513885,6279.292067289993,-1154.6031553499997,24514.839327839996
2022-05-14,07:38:07.000,134,9600899,124,0,1652513886,6279.305539909998,-1154.5961062200004,24514.839327839996
2022-05-14,07:38:08.000,134,9600863,205,0,1652513887,6279.224704189997,-1154.5820079600016,24514.685611200002
2022-05-14,07:38:09.000,134,9600871,605,0,1652513888,6279.217967879995,-1154.6031553499997,24514.706572560004
2022-05-14,07:38:10.000,134,9600847,-795,0,1652513889,6279.319012529995,-1154.6384009999965,24514.846314960007
2022-05-14,07:38:11.000,134,9600957,725,0,1652513890,6279.2516494299925,-1154.6524992599952,24514.895224800006
2022-05-14,07:38:12.000,134,9600873,805,0,1652513891,6279.271858359993,-1154.68069578,24514.88125056
2022-05-14,07:38:13.000,134,9601023,924,0,1652513892,6279.123659539997,-1154.737088820002,24514.76246952
2022-05-14,07:38:14.000,134,9600879,-795,0,1652513893,6279.089977989999,-1154.7441379500015,24514.839327839996
2022-05-14,07:38:15.000,134,9600888,404,0,1652513894,6279.089977989999,-1154.793481859997,24514.769456639995
2022-05-14,07:38:16.000,134,9600882,-795,0,1652513895,6279.015878579994,-1154.8005309899963,24514.853302080002
2022-05-14,07:38:17.000,134,9600866,485,0,1652513896,6278.941779169996,-1154.8428257699998,24514.71355968
2022-05-14,07:38:18.000,134,9600930,1205,0,1652513897,6278.800316659996,-1154.9062679400013,24514.657662720005
2022-05-14,07:38:19.000,134,9600907,-795,0,1652513898,6278.908097619998,-1154.9485627199974,24514.860289199998
2022-05-14,07:38:20.000,134,9600851,-795,0,1652513899,6278.847470829998,-1154.9697101099955,24514.825353600005
2022-05-14,07:38:21.000,134,9600906,-555,0,1652513900,6278.786844039998,-1155.033152279997,24514.846314960007
2022-05-14,07:38:22.000,134,9600908,-795,0,1652513901,6278.638645219995,-1155.1036435799979,24514.636701360003
2022-05-14,07:38:23.000,134,9600938,-795,0,1652513902,6278.604963669997,-1155.1459383600013,24514.65067560001
2022-05-14,07:38:24.000,134,9600848,445,0,1652513903,6278.604963669997,-1155.2375770500003,24514.790417999997
2022-05-14,07:38:25.000,134,9600872,765,0,1652513904,6278.557809499995,-1155.251675309999,24514.73452104
2022-05-14,07:38:26.000,134,9600848,645,0,1652513905,6278.463501159997,-1155.3292157399992,24514.692598319998
2022-05-14,07:38:27.000,134,9600866,-795,0,1652513906,6278.409610679999,-1155.3856087800013,24514.69958544001
2022-05-14,07:38:28.000,134,9600922,-795,0,1652513907,6278.429819609999,-1155.4631492100016,24514.755482400004
2022-05-14,07:38:29.000,134,9600905,1205,0,1652513908,6278.362456509996,-1155.5195422499964,24514.71355968
2022-05-14,07:38:30.000,134,9600878,-795,0,1652513909,6278.268148169998,-1155.5618370299999,24514.64368848
2022-05-14,07:38:31.000,134,9600885,-795,0,1652513910,6278.173839829993,-1155.63937746,24514.601765759995
2022-05-14,07:38:32.000,134,9600937,885,0,1652513911,6278.0660588699975,-1155.6816722399963,24514.455036239997
2022-05-14,07:38:33.000,134,9600937,-795,0,1652513912,6277.998695769995,-1155.7169178900003,24514.441062000005
2022-05-14,07:38:34.000,134,9600878,-515,0,1652513913,6278.059322559995,-1155.7662617999958,24514.580804400008
2022-05-14,07:38:35.000,134,9600886,-795,0,1652513914,6278.018904699995,-1155.80150745,24514.524907439998
2022-05-14,07:38:36.000,134,9600915,-795,0,1652513915,6277.971750529992,-1155.8367530999967,24514.489971840005
2022-05-14,07:38:37.000,134,9600908,-795,0,1652513916,6277.897651119994,-1155.9001952699982,24514.434074879995
2022-05-14,07:38:38.000,134,9600860,-795,0,1652513917,6277.769661229999,-1155.949539180001,24514.31529384001
2022-05-14,07:38:39.000,134,9600962,1205,0,1652513918,6277.749452299999,-1155.949539180001,24514.294332480007
2022-05-14,07:38:40.000,134,9600940,-795,0,1652513919,6277.783133849996,-1155.9988830899965,24514.350229440002
2022-05-14,07:38:41.000,134,9600924,525,0,1652513920,6277.769661229999,-1156.0482269999993,24514.30830672
2022-05-14,07:38:42.000,134,9600867,-795,0,1652513921,6277.702298129996,-1156.0482269999993,24514.217474159996
2022-05-14,07:38:43.000,134,9600930,-795,0,1652513922,6277.621462409996,-1156.1116691700008,24514.126641600007
2022-05-14,07:38:44.000,134,9600910,565,0,1652513923,6277.695561819994,-1156.1116691700008,24514.238435519997
2022-05-14,07:38:45.000,134,9600912,-475,0,1652513924,6277.6753528899935,-1156.132816559999,24514.1615772
2022-05-14,07:38:46.000,134,9600957,-795,0,1652513925,6277.648407649998,-1156.1610130799963,24514.070744639997
2022-05-14,07:38:47.000,134,9600821,-195,0,1652513926,6277.5608356199955,-1156.1680622099957,24513.951963599997
2022-05-14,07:38:48.000,134,9600863,-795,0,1652513927,6277.5608356199955,-1156.1962587300004,24513.917028000003
2022-05-14,07:38:49.000,134,9600926,-795,0,1652513928,6277.641671339996,-1156.189209600001,24514.007860560007
2022-05-14,07:38:50.000,134,9600875,885,0,1652513929,6277.702298129996,-1156.2174061199985,24513.97292496
2022-05-14,07:38:51.000,134,9600885,-515,0,1652513930,6277.715770749994,-1156.189209600001,24513.94497648
2022-05-14,07:38:52.000,134,9600853,-795,0,1652513931,6277.735979679994,-1156.175111339995,24513.917028000003
2022-05-14,07:38:53.000,134,9600936,-795,0,1652513932,6277.648407649998,-1156.1469148199976,24513.81222120001
2022-05-14,07:38:54.000,134,9600908,-795,0,1652513933,6277.702298129996,-1156.1398656899983,24513.770298480005
2022-05-14,07:38:55.000,134,9600854,805,0,1652513934,6277.762924919996,-1156.1187183000002,24513.784272719997
2022-05-14,07:38:56.000,134,9600885,765,0,1652513935,6277.783133849996,-1156.1116691700008,24513.798246960003
2022-05-14,07:38:57.000,134,9600886,-795,0,1652513936,6277.789870159999,-1156.0693743899974,24513.672478800007
2022-05-14,07:38:58.000,134,9600916,-795,0,1652513937,6277.830288019999,-1156.0270796100012,24513.69344016001
2022-05-14,07:38:59.000,134,9600894,-795,0,1652513938,6277.931332669992,-1156.0129813499952,24513.75632424
2022-05-14,07:39:00.000,134,9600863,404,0,1652513939,6278.005432079997,-1155.970686569999,24513.69344016001
2022-05-14,07:39:01.000,134,9600948,605,0,1652513940,6278.005432079997,-1155.9213426599963,24513.679465920002
2022-05-14,07:39:02.000,134,9600893,-795,0,1652513941,6277.890914809999,-1155.9213426599963,24513.56068488
2022-05-14,07:39:03.000,134,9600941,-795,0,1652513942,6278.005432079997,-1155.8649496200014,24513.56068488
2022-05-14,07:39:04.000,134,9600859,-795,0,1652513943,6278.079531489995,-1155.8156057099986,24513.53972352
2022-05-14,07:39:05.000,134,9600852,-795,0,1652513944,6278.153630899993,-1155.8156057099986,24513.60959472
2022-05-14,07:39:06.000,134,9600845,-795,0,1652513945,6278.1603672099955,-1155.7874091900012,24513.567671999997
2022-05-14,07:39:07.000,134,9600911,-795,0,1652513946,6278.140158279995,-1155.7521635399971,24513.53972352
2022-05-14,07:39:08.000,134,9600849,205,0,1652513947,6278.2748844799935,-1155.731016149999,24513.60959472
2022-05-14,07:39:09.000,134,9600893,-395,0,1652513948,6278.2748844799935,-1155.6957705000023,24513.553697760006
2022-05-14,07:39:10.000,134,9600921,-515,0,1652513949,6278.288357099998,-1155.6675739799975,24513.53972352
2022-05-14,07:39:11.000,134,9600902,765,0,1652513950,6278.281620789996,-1155.6464265899995,24513.497800799996
2022-05-14,07:39:12.000,134,9600947,445,0,1652513951,6278.281620789996,-1155.6252792000014,24513.413955360003
2022-05-14,07:39:13.000,134,9600852,485,0,1652513952,6278.362456509996,-1155.582984419998,24513.44190384
2022-05-14,07:39:14.000,134,9600910,-795,0,1652513953,6278.470237469999,-1155.5688861599992,24513.567671999997
2022-05-14,07:39:15.000,134,9600882,-195,0,1652513954,6278.497182709994,-1155.5195422499964,24513.553697760006
2022-05-14,07:39:16.000,134,9600850,-35,0,1652513955,6278.557809499995,-1155.4842965999997,24513.602607600005
2022-05-14,07:39:17.000,134,9600932,645,0,1652513956,6278.5173916399945,-1155.4772474700003,24513.427929599995
2022-05-14,07:39:18.000,134,9600925,-795,0,1652513957,6278.578018429995,-1155.4349526899969,24513.455878080007
2022-05-14,07:39:19.000,134,9600931,1045,0,1652513958,6278.402874369996,-1155.4138052999988,24513.30914856001
2022-05-14,07:39:20.000,134,9600891,-795,0,1652513959,6278.625172599997,-1155.3926579100007,24513.455878080007
2022-05-14,07:39:21.000,134,9600915,-795,0,1652513960,6278.753162489993,-1155.364461389996,24513.504787920006
2022-05-14,07:39:22.000,134,9600905,-795,0,1652513961,6278.753162489993,-1155.3292157399992,24513.427929599995
2022-05-14,07:39:23.000,134,9600866,-795,0,1652513962,6278.807052969998,-1155.3151174800005,24513.42094248
2022-05-14,07:39:24.000,134,9600894,-795,0,1652513963,6278.914833929994,-1155.2939700899951,24513.53972352
2022-05-14,07:39:25.000,134,9600886,1125,0,1652513964,6278.908097619998,-1155.2375770500003,24513.553697760006
2022-05-14,07:39:26.000,134,9600906,-74,0,1652513965,6278.975460719994,-1155.2234787900015,24513.497800799996
2022-05-14,07:39:27.000,134,9600901,-795,0,1652513966,6278.9283065499985,-1155.2164296600022,24513.427929599995
2022-05-14,07:39:28.000,134,9600874,445,0,1652513967,6278.961988099996,-1155.1741348799987,24513.427929599995
2022-05-14,07:39:29.000,134,9600928,845,0,1652513968,6279.076505369994,-1155.1529874900007,24513.56068488
2022-05-14,07:39:30.000,134,9600926,-795,0,1652513969,6279.103450609997,-1155.1177418399966,24513.60959472
2022-05-14,07:39:31.000,134,9600863,-795,0,1652513970,6279.164077399997,-1155.0895453199992,24513.616581839997
2022-05-14,07:39:32.000,134,9600890,685,0,1652513971,6279.197758949995,-1155.0754470600004,24513.602607600005
2022-05-14,07:39:33.000,134,9600982,1125,0,1652513972,6279.110186919999,-1155.0613488000017,24513.497800799996
2022-05-14,07:39:34.000,134,9600982,-795,0,1652513973,6279.184286329997,-1155.0402014099964,24513.52574928001
2022-05-14,07:39:35.000,134,9600944,-795,0,1652513974,6279.177550019995,-1155.0261031499977,24513.595620479995
2022-05-14,07:39:36.000,134,9600872,685,0,1652513975,6279.170813709992,-1155.0049557599996,24513.574659120008
2022-05-14,07:39:37.000,134,9600882,-195,0,1652513976,6279.224704189997,-1154.9767592400021,24513.595620479995
2022-05-14,07:39:38.000,134,9600913,805,0,1652513977,6279.191022639992,-1154.9485627199974,24513.553697760006
2022-05-14,07:39:39.000,134,9600878,-795,0,1652513978,6279.170813709992,-1154.9344644599987,24513.546710639996
2022-05-14,07:39:40.000,134,9600936,-114,0,1652513979,6279.2516494299925,-1154.9062679400013,24513.60959472
2022-05-14,07:39:41.000,134,9600964,-795,0,1652513980,6279.197758949995,-1154.8921696799953,24513.602607600005
2022-05-14,07:39:42.000,134,9600851,-795,0,1652513981,6279.204495259997,-1154.885120549996,24513.497800799996
2022-05-14,07:39:43.000,134,9600896,565,0,1652513982,6279.069769059999,-1154.8780714199966,24513.448890959997
2022-05-14,07:39:44.000,134,9600913,-795,0,1652513983,6279.049560129999,-1154.9062679400013,24513.46985232
2022-05-14,07:39:45.000,134,9600856,-795,0,1652513984,6279.164077399997,-1154.8780714199966,24513.553697760006
2022-05-14,07:39:46.000,134,9600891,-795,0,1652513985,6279.170813709992,-1154.885120549996,24513.60959472
2022-05-14,07:39:47.000,134,9600907,-795,0,1652513986,6279.123659539997,-1154.9203662,24513.60959472
2022-05-14,07:39:48.000,134,9600872,-795,0,1652513987,6279.069769059999,-1154.9274153299993,24513.53972352
2022-05-14,07:39:49.000,134,9600902,-675,0,1652513988,6279.096714299994,-1154.941513589998,24513.60959472
2022-05-14,07:39:50.000,134,9600840,-795,0,1652513989,6279.056296439994,-1154.9626609799961,24513.511775040002
2022-05-14,07:39:51.000,134,9600937,-795,0,1652513990,6279.042823819997,-1154.9697101099955,24513.52574928001
2022-05-14,07:39:52.000,134,9600930,-795,0,1652513991,6278.982197029996,-1155.0049557599996,24513.47683944001
2022-05-14,07:39:53.000,134,9600877,-795,0,1652513992,6278.948515479999,-1155.033152279997,24513.462865200003
2022-05-14,07:39:54.000,134,9600893,-195,0,1652513993,6279.036087509994,-1155.068397930001,24513.60959472
2022-05-14,07:39:55.000,134,9600881,-235,0,1652513994,6279.009142269999,-1155.1177418399966,24513.60959472
2022-05-14,07:39:56.000,134,9600936,124,0,1652513995,6278.988933339999,-1155.124790969996,24513.52574928001
2022-05-14,07:39:57.000,134,9600991,-795,0,1652513996,6278.847470829998,-1155.1459383600013,24513.427929599995
2022-05-14,07:39:58.000,134,9600910,-114,0,1652513997,6278.867679759998,-1155.2375770500003,24513.44190384
2022-05-14,07:39:59.000,134,9600863,-795,0,1652513998,6278.860943449996,-1155.272822699997,24513.427929599995
2022-05-14,07:40:00.000,134,9600842,445,0,1652513999,6278.766635109998,-1155.2869209599958,24513.330109919996
2022-05-14,07:40:01.000,134,9600859,-795,0,1652514000,6278.739689869995,-1155.364461389996,24513.413955360003
2022-05-14,07:40:02.000,134,9600822,805,0,1652514001,6278.7801077299955,-1155.3926579100007,24513.406968240008
2022-05-14,07:40:03.000,134,9600868,-795,0,1652514002,6278.706008319998,-1155.4420018199962,24513.37203264
2022-05-14,07:40:04.000,134,9600846,-795,0,1652514003,6278.739689869995,-1155.4842965999997,24513.455878080007
2022-05-14,07:40:05.000,134,9600972,-795,0,1652514004,6278.672326769993,-1155.512493119997,24513.392994
2022-05-14,07:40:06.000,134,9600889,-515,0,1652514005,6278.6319089099925,-1155.582984419998,24513.386006880006
2022-05-14,07:40:07.000,134,9600814,645,0,1652514006,6278.503919019997,-1155.618230070002,24513.316135680005
2022-05-14,07:40:08.000,134,9600875,-795,0,1652514007,6278.544336879997,-1155.6605248499982,24513.218316000006
2022-05-14,07:40:09.000,134,9600931,-795,0,1652514008,6278.578018429995,-1155.6816722399963,24513.37203264
2022-05-14,07:40:10.000,134,9600869,-434,0,1652514009,6278.557809499995,-1155.7028196300016,24513.379019759996
2022-05-14,07:40:11.000,134,9600924,-515,0,1652514010,6278.557809499995,-1155.7592126699965,24513.35805840001
2022-05-14,07:40:12.000,134,9600883,1165,0,1652514011,6278.503919019997,-1155.7521635399971,24513.288187200007
2022-05-14,07:40:13.000,134,9600912,805,0,1652514012,6278.389401749999,-1155.8156057099986,24513.22530312
2022-05-14,07:40:14.000,134,9600970,-795,0,1652514013,6278.402874369996,-1155.822654839998,24513.20434176
2022-05-14,07:40:15.000,134,9600865,-795,0,1652514014,6278.375929129994,-1155.8297039699974,24513.218316000006
2022-05-14,07:40:16.000,134,9600819,-795,0,1652514015,6278.375929129994,-1155.843802229996,24513.15543192
2022-05-14,07:40:17.000,134,9600808,-795,0,1652514016,6278.328774959999,-1155.8719987500008,24513.127483440003
2022-05-14,07:40:18.000,134,9600832,-315,0,1652514017,6278.362456509996,-1155.8790478800001,24513.050625120006
2022-05-14,07:40:19.000,134,9600908,-795,0,1652514018,6278.463501159997,-1155.8790478800001,24513.120496320007
2022-05-14,07:40:20.000,134,9600797,-155,0,1652514019,6278.254675549993,-1155.8649496200014,24512.980753920005
2022-05-14,07:40:21.000,134,9600946,-795,0,1652514020,6278.288357099998,-1155.8860970099995,24513.064599359997
2022-05-14,07:40:22.000,134,9600838,-795,0,1652514021,6278.322038649996,-1155.8860970099995,24513.050625120006
2022-05-14,07:40:23.000,134,9600928,-795,0,1652514022,6278.241202929996,-1155.8931461399989,24512.994728159996
2022-05-14,07:40:24.000,134,9600890,485,0,1652514023,6278.3085660299985,-1155.8931461399989,24512.97376680001
2022-05-14,07:40:25.000,134,9600826,805,0,1652514024,6278.396138059994,-1155.9072443999976,24513.071586480008
2022-05-14,07:40:26.000,134,9600839,-795,0,1652514025,6278.4230832999965,-1155.9001952699982,24513.113509199997
2022-05-14,07:40:27.000,134,9600896,805,0,1652514026,6278.456764849994,-1155.8860970099995,24513.064599359997
2022-05-14,07:40:28.000,134,9600838,-795,0,1652514027,6278.402874369996,-1155.9001952699982,24512.910882720003
2022-05-14,07:40:29.000,134,9600949,-795,0,1652514028,6278.497182709994,-1155.9001952699982,24513.064599359997
2022-05-14,07:40:30.000,134,9600818,605,0,1652514029,6278.463501159997,-1155.9001952699982,24512.980753920005
2022-05-14,07:40:31.000,134,9600903,-795,0,1652514030,6278.490446399999,-1155.8790478800001,24513.008702400002
2022-05-14,07:40:32.000,134,9600888,-795,0,1652514031,6278.450028539999,-1155.8649496200014,24512.896908479997
2022-05-14,07:40:33.000,134,9600881,-795,0,1652514032,6278.5173916399945,-1155.8719987500008,24512.882934240006
2022-05-14,07:40:34.000,134,9600884,-595,0,1652514033,6278.618436289995,-1155.8790478800001,24513.001715280006
2022-05-14,07:40:35.000,134,9600908,-795,0,1652514034,6278.652117839993,-1155.8790478800001,24513.029663760004
2022-05-14,07:40:36.000,134,9600892,-795,0,1652514035,6278.652117839993,-1155.8719987500008,24513.050625120006
2022-05-14,07:40:37.000,134,9600897,-795,0,1652514036,6278.611699979992,-1155.8860970099995,24512.92485696001
2022-05-14,07:40:38.000,134,9600885,845,0,1652514037,6278.699272009995,-1155.8508513599954,24513.02267664001
2022-05-14,07:40:39.000,134,9600903,-795,0,1652514038,6278.712744629993,-1155.843802229996,24512.945818319997
2022-05-14,07:40:40.000,134,9600867,1125,0,1652514039,6278.759898799995,-1155.8367530999967,24512.945818319997
2022-05-14,07:40:41.000,134,9600856,-795,0,1652514040,6278.672326769993,-1155.8297039699974,24512.903895600008
2022-05-14,07:40:42.000,134,9600886,885,0,1652514041,6278.766635109998,-1155.822654839998,24512.98774104
2022-05-14,07:40:43.000,134,9600916,805,0,1652514042,6278.833998209993,-1155.8649496200014,24512.97376680001
2022-05-14,07:40:44.000,134,9600818,-795,0,1652514043,6278.840734519996,-1155.8156057099986,24513.092547839995
2022-05-14,07:40:45.000,134,9600931,-795,0,1652514044,6278.887888689998,-1155.8156057099986,24513.029663760004
2022-05-14,07:40:46.000,134,9600841,-795,0,1652514045,6278.881152379996,-1155.822654839998,24513.001715280006
2022-05-14,07:40:47.000,134,9600894,845,0,1652514046,6278.820525589996,-1155.8156057099986,24512.896908479997
2022-05-14,07:40:48.000,134,9600817,-795,0,1652514047,6278.833998209993,-1155.8085565799993,24512.861972880004
2022-05-14,07:40:49.000,134,9600854,445,0,1652514048,6278.921570239996,-1155.8156057099986,24513.071586480008
2022-05-14,07:40:50.000,134,9600931,-795,0,1652514049,6279.009142269999,-1155.7733109299952,24513.050625120006
2022-05-14,07:40:51.000,134,9600859,-795,0,1652514050,6278.995669649994,-1155.7803600600018,24513.071586480008
2022-05-14,07:40:52.000,134,9600836,-795,0,1652514051,6278.982197029996,-1155.7733109299952,24513.092547839995
2022-05-14,07:40:53.000,134,9600888,1325,0,1652514052,6278.955251789994,-1155.7662617999958,24512.994728159996
2022-05-14,07:40:54.000,134,9600929,-795,0,1652514053,6278.995669649994,-1155.7733109299952,24513.029663760004
2022-05-14,07:40:55.000,134,9600835,-795,0,1652514054,6278.988933339999,-1155.7592126699965,24513.064599359997
2022-05-14,07:40:56.000,134,9600894,-795,0,1652514055,6278.961988099996,-1155.7451144099978,24513.08556072
2022-05-14,07:40:57.000,134,9600904,-795,0,1652514056,6279.002405959996,-1155.7380652799984,24513.120496320007
2022-05-14,07:40:58.000,134,9600918,965,0,1652514057,6278.948515479999,-1155.7451144099978,24513.050625120006
2022-05-14,07:40:59.000,134,9600861,-795,0,1652514058,6278.961988099996,-1155.731016149999,24513.120496320007
2022-05-14,07:41:00.000,134,9600955,-795,0,1652514059,6278.968724409999,-1155.709868760001,24513.20434176
2022-05-14,07:41:01.000,134,9600929,-795,0,1652514060,6278.968724409999,-1155.6957705000023,24513.113509199997
2022-05-14,07:41:02.000,134,9600840,685,0,1652514061,6278.881152379996,-1155.731016149999,24512.994728159996
2022-05-14,07:41:03.000,134,9600883,445,0,1652514062,6278.8946249999935,-1155.7169178900003,24513.064599359997
2022-05-14,07:41:04.000,134,9600975,-795,0,1652514063,6278.854207139993,-1155.7451144099978,24513.001715280006
2022-05-14,07:41:05.000,134,9600886,-195,0,1652514064,6278.908097619998,-1155.7239670199997,24513.092547839995
2022-05-14,07:41:06.000,134,9600889,-795,0,1652514065,6278.860943449996,-1155.7380652799984,24513.120496320007
2022-05-14,07:41:07.000,134,9600888,-795,0,1652514066,6278.827261899998,-1155.7239670199997,24513.099534960005
2022-05-14,07:41:08.000,134,9600881,-795,0,1652514067,6278.881152379996,-1155.7169178900003,24513.15543192
2022-05-14,07:41:09.000,134,9600858,885,0,1652514068,6278.813789279993,-1155.7380652799984,24513.14145768001
2022-05-14,07:41:10.000,134,9600899,-795,0,1652514069,6278.786844039998,-1155.7592126699965,24513.120496320007
2022-05-14,07:41:11.000,134,9600871,-795,0,1652514070,6278.773371419993,-1155.7592126699965,24513.08556072
2022-05-14,07:41:12.000,134,9600902,725,0,1652514071,6278.685799389998,-1155.7451144099978,24513.050625120006
2022-05-14,07:41:13.000,134,9600951,-795,0,1652514072,6278.679063079995,-1155.7733109299952,24513.029663760004
2022-05-14,07:41:14.000,134,9600845,-155,0,1652514073,6278.739689869995,-1155.7451144099978,24513.148444800005
2022-05-14,07:41:15.000,134,9600912,-795,0,1652514074,6278.719480939995,-1155.7662617999958,24513.10652208
2022-05-14,07:41:16.000,134,9600891,-795,0,1652514075,6278.706008319998,-1155.7803600600018,24513.169406160006
2022-05-14,07:41:17.000,134,9600938,-795,0,1652514076,6278.604963669997,-1155.8156057099986,24513.015689519998
2022-05-14,07:41:18.000,134,9600901,445,0,1652514077,6278.611699979992,-1155.7874091900012,24512.97376680001
2022-05-14,07:41:19.000,134,9600873,605,0,1652514078,6278.497182709994,-1155.8297039699974,24512.952805440007
2022-05-14,07:41:20.000,134,9600904,-475,0,1652514079,6278.4230832999965,-1155.822654839998,24512.910882720003
2022-05-14,07:41:21.000,134,9600927,1325,0,1652514080,6278.389401749999,-1155.80150745,24512.96677968
2022-05-14,07:41:22.000,134,9600885,-795,0,1652514081,6278.369192819999,-1155.8156057099986,24512.952805440007
2022-05-14,07:41:23.000,134,9600875,285,0,1652514082,6278.450028539999,-1155.8297039699974,24512.98774104
2022-05-14,07:41:24.000,134,9600854,-795,0,1652514083,6278.443292229997,-1155.8297039699974,24513.03665088
2022-05-14,07:41:25.000,134,9600908,-795,0,1652514084,6278.429819609999,-1155.857900490002,24513.015689519998
2022-05-14,07:41:26.000,134,9600884,-795,0,1652514085,6278.375929129994,-1155.843802229996,24512.931844080005
2022-05-14,07:41:27.000,134,9600929,-795,0,1652514086,6278.281620789996,-1155.8790478800001,24512.847998639998
2022-05-14,07:41:28.000,134,9600893,-795,0,1652514087,6278.254675549993,-1155.8719987500008,24512.813063040005
2022-05-14,07:41:29.000,134,9600837,-795,0,1652514088,6278.335511269994,-1155.8649496200014,24512.896908479997
2022-05-14,07:41:30.000,134,9600872,-795,0,1652514089,6278.382665439996,-1155.9072443999976,24512.952805440007
2022-05-14,07:41:31.000,134,9600921,525,0,1652514090,6278.355720199994,-1155.8931461399989,24512.952805440007
2022-05-14,07:41:32.000,134,9600837,-274,0,1652514091,6278.348983889999,-1155.8931461399989,24512.97376680001
2022-05-14,07:41:33.000,134,9600853,565,0,1652514092,6278.234466619993,-1155.8931461399989,24512.75716608001
2022-05-14,07:41:34.000,134,9600992,-795,0,1652514093,6278.301829719996,-1155.9001952699982,24512.841011520002
2022-05-14,07:41:35.000,134,9600919,-795,0,1652514094,6278.3085660299985,-1155.8860970099995,24512.841011520002
2022-05-14,07:41:36.000,134,9600861,805,0,1652514095,6278.288357099998,-1155.8931461399989,24512.861972880004
2022-05-14,07:41:37.000,134,9600935,725,0,1652514096,6278.234466619993,-1155.9072443999976,24512.743191840003
2022-05-14,07:41:38.000,134,9600856,525,0,1652514097,6278.241202929996,-1155.914293529997,24512.68729488001
2022-05-14,07:41:39.000,134,9600863,765,0,1652514098,6278.348983889999,-1155.9001952699982,24512.80607592001
2022-05-14,07:41:40.000,134,9600936,-795,0,1652514099,6278.342247579996,-1155.9001952699982,24512.785114560007
2022-05-14,07:41:41.000,134,9600914,-795,0,1652514100,6278.2748844799935,-1155.9001952699982,24512.715243360006
2022-05-14,07:41:42.000,134,9600871,725,0,1652514101,6278.281620789996,-1155.9072443999976,24512.673320640002
2022-05-14,07:41:43.000,134,9600898,805,0,1652514102,6278.288357099998,-1155.8790478800001,24512.610436559997
2022-05-14,07:41:44.000,134,9600865,645,0,1652514103,6278.322038649996,-1155.8790478800001,24512.624410800003
2022-05-14,07:41:45.000,134,9600856,725,0,1652514104,6278.4230832999965,-1155.8860970099995,24512.77114032
2022-05-14,07:41:46.000,134,9600861,325,0,1652514105,6278.483710089997,-1155.843802229996,24512.72223048
2022-05-14,07:41:47.000,134,9600950,805,0,1652514106,6278.456764849994,-1155.8367530999967,24512.70126912
2022-05-14,07:41:48.000,134,9600892,45,0,1652514107,6278.429819609999,-1155.8085565799993,24512.65235928
2022-05-14,07:41:49.000,134,9600968,-755,0,1652514108,6278.510655329999,-1155.8085565799993,24512.70126912
2022-05-14,07:41:50.000,134,9600873,1005,0,1652514109,6278.5376005699945,-1155.8156057099986,24512.624410800003
2022-05-14,07:41:51.000,134,9600901,-795,0,1652514110,6278.584754739997,-1155.80150745,24512.659346399996
2022-05-14,07:41:52.000,134,9600892,-795,0,1652514111,6278.551073189992,-1155.7944583200006,24512.568513840008
2022-05-14,07:41:53.000,134,9600949,-795,0,1652514112,6278.604963669997,-1155.7662617999958,24512.60344944
2022-05-14,07:41:54.000,134,9600894,-795,0,1652514113,6278.726217249998,-1155.7521635399971,24512.715243360006
2022-05-14,07:41:55.000,134,9600900,-795,0,1652514114,6278.766635109998,-1155.731016149999,24512.743191840003
2022-05-14,07:41:56.000,134,9600820,1485,0,1652514115,6278.773371419993,-1155.7169178900003,24512.75716608001
2022-05-14,07:41:57.000,134,9600852,-795,0,1652514116,6278.746426179998,-1155.6887213699956,24512.624410800003
2022-05-14,07:41:58.000,134,9600942,-795,0,1652514117,6278.807052969998,-1155.6605248499982,24512.68729488001
2022-05-14,07:41:59.000,134,9600935,-795,0,1652514118,6278.860943449996,-1155.6816722399963,24512.708256239996
2022-05-14,07:42:00.000,134,9600922,-795,0,1652514119,6278.833998209993,-1155.6675739799975,24512.715243360006
2022-05-14,07:42:01.000,134,9600804,-795,0,1652514120,6278.8946249999935,-1155.6464265899995,24512.82005016
2022-05-14,07:42:02.000,134,9600838,-795,0,1652514121,6278.935042859994,-1155.6111809399954,24512.75017896
2022-05-14,07:42:03.000,134,9600899,-795,0,1652514122,6278.9283065499985,-1155.5970826799967,24512.715243360006
2022-05-14,07:42:04.000,134,9600913,-795,0,1652514123,6279.002405959996,-1155.5688861599992,24512.82005016
2022-05-14,07:42:05.000,134,9600863,-795,0,1652514124,6279.029351199999,-1155.5688861599992,24512.778127439997
2022-05-14,07:42:06.000,134,9600888,-795,0,1652514125,6279.002405959996,-1155.5618370299999,24512.764153200005
2022-05-14,07:42:07.000,134,9600914,-795,0,1652514126,6278.961988099996,-1155.5477387700012,24512.708256239996
2022-05-14,07:42:08.000,134,9600908,-795,0,1652514127,6278.955251789994,-1155.5195422499964,24512.729217599997
2022-05-14,07:42:09.000,134,9600870,-795,0,1652514128,6279.056296439994,-1155.512493119997,24512.813063040005
2022-05-14,07:42:10.000,134,9600948,-795,0,1652514129,6279.089977989999,-1155.512493119997,24512.82005016
2022-05-14,07:42:11.000,134,9600888,-795,0,1652514130,6279.1371321599945,-1155.5336405099952,24512.85498576001
2022-05-14,07:42:12.000,134,9600877,445,0,1652514131,6279.1371321599945,-1155.5195422499964,24512.86896
2022-05-14,07:42:13.000,134,9600898,-795,0,1652514132,6279.029351199999,-1155.491345729999,24512.834024400006
2022-05-14,07:42:14.000,134,9601020,-795,0,1652514133,6279.096714299994,-1155.4772474700003,24512.778127439997
2022-05-14,07:42:15.000,134,9600821,-795,0,1652514134,6279.103450609997,-1155.470198340001,24512.785114560007
2022-05-14,07:42:16.000,134,9600876,605,0,1652514135,6279.1371321599945,-1155.4561000800022,24512.77114032
2022-05-14,07:42:17.000,134,9600849,-795,0,1652514136,6279.103450609997,-1155.4349526899969,24512.77114032
2022-05-14,07:42:18.000,134,9600888,-795,0,1652514137,6279.143868469997,-1155.4561000800022,24512.82005016
2022-05-14,07:42:19.000,134,9600866,-795,0,1652514138,6279.191022639992,-1155.4420018199962,24512.882934240006
2022-05-14,07:42:20.000,134,9600857,445,0,1652514139,6279.170813709992,-1155.4349526899969,24512.764153200005
2022-05-14,07:42:21.000,134,9600931,525,0,1652514140,6279.191022639992,-1155.4208544299981,24512.882934240006
2022-05-14,07:42:22.000,134,9600913,-795,0,1652514141,6279.056296439994,-1155.4208544299981,24512.673320640002
2022-05-14,07:42:23.000,134,9600887,-354,0,1652514142,6279.029351199999,-1155.4138052999988,24512.68729488001
2022-05-14,07:42:24.000,134,9600849,1245,0,1652514143,6279.217967879995,-1155.4208544299981,24512.85498576001
2022-05-14,07:42:25.000,134,9600918,-795,0,1652514144,6279.2314404999925,-1155.4279035599975,24512.875947119996
2022-05-14,07:42:26.000,134,9600921,-795,0,1652514145,6279.184286329997,-1155.4279035599975,24512.834024400006
2022-05-14,07:42:27.000,134,9600848,-795,0,1652514146,6279.211231569992,-1155.4138052999988,24512.778127439997
2022-05-14,07:42:28.000,134,9600832,-795,0,1652514147,6279.298803599995,-1155.39970704,24512.875947119996
2022-05-14,07:42:29.000,134,9600928,-795,0,1652514148,6279.278594669995,-1155.3926579100007,24512.91786984
2022-05-14,07:42:30.000,134,9600931,-795,0,1652514149,6279.238176809995,-1155.3715105199954,24512.827037279996
2022-05-14,07:42:31.000,134,9600944,-795,0,1652514150,6279.2516494299925,-1155.3503631299973,24512.847998639998
2022-05-14,07:42:32.000,134,9600843,-795,0,1652514151,6279.224704189997,-1155.3574122599966,24512.75017896
2022-05-14,07:42:33.000,134,9600890,-395,0,1652514152,6279.258385739995,-1155.343313999998,24512.785114560007
2022-05-14,07:42:34.000,134,9600866,-795,0,1652514153,6279.325748839998,-1155.3292157399992,24512.952805440007
2022-05-14,07:42:35.000,134,9600941,-795,0,1652514154,6279.366166699998,-1155.3362648699986,24512.86896
2022-05-14,07:42:36.000,134,9600880,-795,0,1652514155,6279.339221459995,-1155.3010192200018,24512.931844080005
2022-05-14,07:42:37.000,134,9600944,805,0,1652514156,6279.352694079993,-1155.2798718299964,24512.86896
2022-05-14,07:42:38.000,134,9600916,-795,0,1652514157,6279.2516494299925,-1155.272822699997,24512.764153200005
2022-05-14,07:42:39.000,134,9600868,-795,0,1652514158,6279.265122049997,-1155.251675309999,24512.7990888
2022-05-14,07:42:40.000,134,9600943,-195,0,1652514159,6279.339221459995,-1155.2587244399983,24512.882934240006
2022-05-14,07:42:41.000,134,9600897,-795,0,1652514160,6279.359430389995,-1155.2234787900015,24512.882934240006
2022-05-14,07:42:42.000,134,9600815,-795,0,1652514161,6279.278594669995,-1155.2164296600022,24512.813063040005
2022-05-14,07:42:43.000,134,9600875,404,0,1652514162,6279.3796393199955,-1155.1882331399975,24512.931844080005
2022-05-14,07:42:44.000,134,9600826,365,0,1652514163,6279.366166699998,-1155.1952822699968,24512.9388312
2022-05-14,07:42:45.000,134,9600936,-795,0,1652514164,6279.319012529995,-1155.2023313999962,24512.792101680003
2022-05-14,07:42:46.000,134,9600923,565,0,1652514165,6279.345957769998,-1155.181184009998,24512.88992136
2022-05-14,07:42:47.000,134,9600871,-434,0,1652514166,6279.332485149993,-1155.16003662,24512.875947119996
2022-05-14,07:42:48.000,134,9600863,-795,0,1652514167,6279.292067289993,-1155.1529874900007,24512.7990888
2022-05-14,07:42:49.000,134,9600840,-795,0,1652514168,6279.278594669995,-1155.16003662,24512.75017896
2022-05-14,07:42:50.000,134,9600877,805,0,1652514169,6279.366166699998,-1155.1318400999953,24512.952805440007
2022-05-14,07:42:51.000,134,9600872,-795,0,1652514170,6279.366166699998,-1155.1670857499994,24512.931844080005
2022-05-14,07:42:52.000,134,9600859,965,0,1652514171,6279.359430389995,-1155.16003662,24512.92485696001
2022-05-14,07:42:53.000,134,9600877,-795,0,1652514172,6279.292067289993,-1155.1670857499994,24512.813063040005
2022-05-14,07:42:54.000,134,9600917,285,0,1652514173,6279.292067289993,-1155.1882331399975,24512.861972880004
2022-05-14,07:42:55.000,134,9600834,-795,0,1652514174,6279.312276219993,-1155.2164296600022,24512.847998639998
2022-05-14,07:42:56.000,134,9600886,-795,0,1652514175,6279.332485149993,-1155.2093805299955,24512.834024400006
2022-05-14,07:42:57.000,134,9600881,445,0,1652514176,6279.2853309799975,-1155.230527920001,24512.736204720008
2022-05-14,07:42:58.000,134,9600886,485,0,1652514177,6279.319012529995,-1155.230527920001,24512.7990888
2022-05-14,07:42:59.000,134,9600820,-795,0,1652514178,6279.366166699998,-1155.2869209599958,24512.92485696001
2022-05-14,07:43:00.000,134,9600871,1125,0,1652514179,6279.352694079993,-1155.272822699997,24512.910882720003
2022-05-14,07:43:01.000,134,9600899,-795,0,1652514180,6279.2314404999925,-1155.3221666099998,24512.666333520006
2022-05-14,07:43:02.000,134,9600879,-315,0,1652514181,6279.305539909998,-1155.3010192200018,24512.80607592001
2022-05-14,07:43:03.000,134,9600899,-795,0,1652514182,6279.244913119997,-1155.3362648699986,24512.694282000004
2022-05-14,07:43:04.000,134,9600823,965,0,1652514183,6279.217967879995,-1155.3362648699986,24512.77114032
2022-05-14,07:43:05.000,134,9600922,605,0,1652514184,6279.278594669995,-1155.364461389996,24512.80607592001
2022-05-14,07:43:06.000,134,9600824,1245,0,1652514185,6279.345957769998,-1155.39970704,24512.896908479997
2022-05-14,07:43:07.000,134,9600925,685,0,1652514186,6279.319012529995,-1155.3856087800013,24512.82005016
2022-05-14,07:43:08.000,134,9600866,885,0,1652514187,6279.271858359993,-1155.4208544299981,24512.715243360006
2022-05-14,07:43:09.000,134,9600891,325,0,1652514188,6279.305539909998,-1155.4208544299981,24512.861972880004
2022-05-14,07:43:10.000,134,9600891,-795,0,1652514189,6279.271858359993,-1155.4490509499956,24512.764153200005
2022-05-14,07:43:11.000,134,9600908,845,0,1652514190,6279.265122049997,-1155.4842965999997,24512.778127439997
2022-05-14,07:43:12.000,134,9600846,-155,0,1652514191,6279.2314404999925,-1155.4772474700003,24512.63838504001
2022-05-14,07:43:13.000,134,9600900,-795,0,1652514192,6279.177550019995,-1155.4631492100016,24512.63139792
2022-05-14,07:43:14.000,134,9600906,-795,0,1652514193,6279.244913119997,-1155.4842965999997,24512.743191840003
2022-05-14,07:43:15.000,134,9600906,-795,0,1652514194,6279.305539909998,-1155.4631492100016,24512.861972880004
2022-05-14,07:43:16.000,134,9600887,-795,0,1652514195,6279.305539909998,-1155.4772474700003,24512.792101680003
2022-05-14,07:43:17.000,134,9600967,-795,0,1652514196,6279.305539909998,-1155.470198340001,24512.764153200005
2022-05-14,07:43:18.000,134,9600895,1125,0,1652514197,6279.2314404999925,-1155.4631492100016,24512.575500960003
2022-05-14,07:43:19.000,134,9600881,1085,0,1652514198,6279.211231569992,-1155.4631492100016,24512.63838504001
2022-05-14,07:43:20.000,134,9600846,124,0,1652514199,6279.258385739995,-1155.491345729999,24512.736204720008
2022-05-14,07:43:21.000,134,9600885,-795,0,1652514200,6279.2853309799975,-1155.4490509499956,24512.72223048
2022-05-14,07:43:22.000,134,9600910,-795,0,1652514201,6279.2853309799975,-1155.4772474700003,24512.65235928
2022-05-14,07:43:23.000,134,9600870,525,0,1652514202,6279.244913119997,-1155.4279035599975,24512.715243360006
2022-05-14,07:43:24.000,134,9600856,-795,0,1652514203,6279.170813709992,-1155.4067561699994,24512.708256239996
2022-05-14,07:43:25.000,134,9600894,-795,0,1652514204,6279.2516494299925,-1155.4349526899969,24512.68729488001
2022-05-14,07:43:26.000,134,9600946,-795,0,1652514205,6279.265122049997,-1155.4138052999988,24512.70126912
2022-05-14,07:43:27.000,134,9600909,-795,0,1652514206,6279.2314404999925,-1155.39970704,24512.680307759998
2022-05-14,07:43:28.000,134,9600859,-795,0,1652514207,6279.211231569992,-1155.3856087800013,24512.659346399996
2022-05-14,07:43:29.000,134,9600883,285,0,1652514208,6279.217967879995,-1155.3856087800013,24512.673320640002
2022-05-14,07:43:30.000,134,9600881,165,0,1652514209,6279.352694079993,-1155.364461389996,24512.77114032
2022-05-14,07:43:31.000,134,9600888,765,0,1652514210,6279.352694079993,-1155.343313999998,24512.827037279996
2022-05-14,07:43:32.000,134,9600854,-795,0,1652514211,6279.352694079993,-1155.3362648699986,24512.72223048
2022-05-14,07:43:33.000,134,9600905,-795,0,1652514212,6279.305539909998,-1155.3292157399992,24512.60344944
2022-05-14,07:43:34.000,134,9600876,-795,0,1652514213,6279.319012529995,-1155.2939700899951,24512.65235928
2022-05-14,07:43:35.000,134,9600831,-795,0,1652514214,6279.366166699998,-1155.272822699997,24512.72223048
2022-05-14,07:43:36.000,134,9600846,-795,0,1652514215,6279.345957769998,-1155.272822699997,24512.666333520006
2022-05-14,07:43:37.000,134,9600861,-354,0,1652514216,6279.399848249996,-1155.2939700899951,24512.673320640002
2022-05-14,07:43:38.000,134,9600876,-795,0,1652514217,6279.386375629998,-1155.2657735699977,24512.68729488001
2022-05-14,07:43:39.000,134,9600860,-795,0,1652514218,6279.359430389995,-1155.272822699997,24512.673320640002
2022-05-14,07:43:40.000,134,9600905,245,0,1652514219,6279.406584559998,-1155.2446261799996,24512.75716608001
2022-05-14,07:43:41.000,134,9600910,-795,0,1652514220,6279.406584559998,-1155.2587244399983,24512.694282000004
2022-05-14,07:43:42.000,134,9600889,-795,0,1652514221,6279.312276219993,-1155.2657735699977,24512.617423680007
2022-05-14,07:43:43.000,134,9600888,-675,0,1652514222,6279.305539909998,-1155.2446261799996,24512.666333520006
2022-05-14,07:43:44.000,134,9600858,-795,0,1652514223,6279.332485149993,-1155.2446261799996,24512.70126912
2022-05-14,07:43:45.000,134,9600858,-74,0,1652514224,6279.319012529995,-1155.2446261799996,24512.736204720008
2022-05-14,07:43:46.000,134,9600864,-795,0,1652514225,6279.258385739995,-1155.2798718299964,24512.666333520006
2022-05-14,07:43:47.000,134,9600907,-795,0,1652514226,6279.244913119997,-1155.272822699997,24512.624410800003
2022-05-14,07:43:48.000,134,9600860,-475,0,1652514227,6279.305539909998,-1155.272822699997,24512.778127439997
2022-05-14,07:43:49.000,134,9600903,-475,0,1652514228,6279.271858359993,-1155.2587244399983,24512.75017896
2022-05-14,07:43:50.000,134,9600896,-795,0,1652514229,6279.211231569992,-1155.2939700899951,24512.694282000004
2022-05-14,07:43:51.000,134,9600867,1045,0,1652514230,6279.170813709992,-1155.2798718299964,24512.673320640002
2022-05-14,07:43:52.000,134,9600865,-795,0,1652514231,6279.096714299994,-1155.3010192200018,24512.568513840008
2022-05-14,07:43:53.000,134,9600842,-795,0,1652514232,6278.9283065499985,-1155.3221666099998,24512.372874479996
2022-05-14,07:43:54.000,134,9600923,565,0,1652514233,6279.076505369994,-1155.3080683500011,24512.659346399996
2022-05-14,07:43:55.000,134,9600823,1445,0,1652514234,6279.164077399997,-1155.3080683500011,24512.715243360006
2022-05-14,07:43:56.000,134,9600945,-795,0,1652514235,6279.076505369994,-1155.2939700899951,24512.72223048
2022-05-14,07:43:57.000,134,9600907,-795,0,1652514236,6279.015878579994,-1155.3151174800005,24512.568513840008
2022-05-14,07:43:58.000,134,9600852,1005,0,1652514237,6279.069769059999,-1155.3221666099998,24512.575500960003
2022-05-14,07:43:59.000,134,9600823,-795,0,1652514238,6278.988933339999,-1155.3151174800005,24512.666333520006
2022-05-14,07:44:00.000,134,9600881,-795,0,1652514239,6278.988933339999,-1155.3151174800005,24512.659346399996
2022-05-14,07:44:01.000,134,9600862,-795,0,1652514240,6278.961988099996,-1155.3221666099998,24512.645372160005
2022-05-14,07:44:02.000,134,9600910,-795,0,1652514241,6278.887888689998,-1155.3080683500011,24512.58248808
2022-05-14,07:44:03.000,134,9600889,-675,0,1652514242,6278.8744160699935,-1155.343313999998,24512.58947520001
2022-05-14,07:44:04.000,134,9600885,-795,0,1652514243,6278.8946249999935,-1155.3151174800005,24512.63838504001
2022-05-14,07:44:05.000,134,9600878,-795,0,1652514244,6278.807052969998,-1155.3292157399992,24512.63838504001
2022-05-14,07:44:06.000,134,9600854,-795,0,1652514245,6278.7801077299955,-1155.3221666099998,24512.561526719997
2022-05-14,07:44:07.000,134,9600939,-795,0,1652514246,6278.679063079995,-1155.3221666099998,24512.379861600006
2022-05-14,07:44:08.000,134,9600933,-795,0,1652514247,6278.746426179998,-1155.3362648699986,24512.449732800007
2022-05-14,07:44:09.000,134,9600863,-555,0,1652514248,6278.726217249998,-1155.364461389996,24512.505629760002
2022-05-14,07:44:10.000,134,9600811,-795,0,1652514249,6278.712744629993,-1155.3503631299973,24512.561526719997
2022-05-14,07:44:11.000,134,9600845,-795,0,1652514250,6278.672326769993,-1155.3715105199954,24512.540565359996
2022-05-14,07:44:12.000,134,9600840,605,0,1652514251,6278.618436289995,-1155.378559650002,24512.512616879998
2022-05-14,07:44:13.000,134,9600874,-795,0,1652514252,6278.578018429995,-1155.3926579100007,24512.4846684
2022-05-14,07:44:14.000,134,9600830,-795,0,1652514253,6278.456764849994,-1155.4208544299981,24512.330951760006
2022-05-14,07:44:15.000,134,9600860,725,0,1652514254,6278.416346989994,-1155.4490509499956,24512.323964639996
2022-05-14,07:44:16.000,134,9600842,924,0,1652514255,6278.315302339994,-1155.4842965999997,24512.275054799997
2022-05-14,07:44:17.000,134,9600850,-795,0,1652514256,6278.315302339994,-1155.5054439899977,24512.393835839997
2022-05-14,07:44:18.000,134,9600855,-795,0,1652514257,6278.295093409994,-1155.5195422499964,24512.407810080003
2022-05-14,07:44:19.000,134,9600906,-795,0,1652514258,6278.234466619993,-1155.5759352899986,24512.29601616
2022-05-14,07:44:20.000,134,9600887,965,0,1652514259,6278.146894589998,-1155.618230070002,24512.282041920007
2022-05-14,07:44:21.000,134,9600962,-795,0,1652514260,6278.153630899993,-1155.6464265899995,24512.29601616
2022-05-14,07:44:22.000,134,9600854,-354,0,1652514261,6278.059322559995,-1155.6816722399963,24512.191209360004
2022-05-14,07:44:23.000,134,9600859,-795,0,1652514262,6277.965014219997,-1155.7239670199997,24512.07941544
2022-05-14,07:44:24.000,134,9600919,325,0,1652514263,6277.911123739999,-1155.7874091900012,24512.13531240001
2022-05-14,07:44:25.000,134,9600806,445,0,1652514264,6277.810079089999,-1155.822654839998,24512.044479840006
2022-05-14,07:44:26.000,134,9600841,-795,0,1652514265,6277.870705879999,-1155.843802229996,24512.023518480004
2022-05-14,07:44:27.000,134,9600862,-795,0,1652514266,6277.843760639997,-1155.8790478800001,24511.995570000006
2022-05-14,07:44:28.000,134,9600902,-795,0,1652514267,6277.877442189994,-1155.914293529997,24512.08640256001
2022-05-14,07:44:29.000,134,9600887,-475,0,1652514268,6277.8235517099965,-1155.9283917899957,24511.974608640005
2022-05-14,07:44:30.000,134,9600852,-795,0,1652514269,6277.762924919996,-1155.9777356999984,24511.9606344
2022-05-14,07:44:31.000,134,9600841,-795,0,1652514270,6277.756188609994,-1155.9918339599972,24511.939673039997
2022-05-14,07:44:32.000,134,9600917,-795,0,1652514271,6277.668616579998,-1156.0200304800019,24511.778969280007
2022-05-14,07:44:33.000,134,9600880,-795,0,1652514272,6277.668616579998,-1155.9988830899965,24511.730059440008
2022-05-14,07:44:34.000,134,9600777,-795,0,1652514273,6277.776397539994,-1155.9988830899965,24511.91172456
2022-05-14,07:44:35.000,134,9600880,445,0,1652514274,6277.729243369999,-1155.9847848299978,24511.834866240002
2022-05-14,07:44:36.000,134,9600833,-274,0,1652514275,6277.749452299999,-1155.9847848299978,24511.81390488
2022-05-14,07:44:37.000,134,9600837,845,0,1652514276,6277.621462409996,-1155.9636374399997,24511.62525264
2022-05-14,07:44:38.000,134,9600883,-795,0,1652514277,6277.6753528899935,-1155.9283917899957,24511.674162479998
2022-05-14,07:44:39.000,134,9600884,725,0,1652514278,6277.6753528899935,-1155.914293529997,24511.723072319997
2022-05-14,07:44:40.000,134,9600849,-395,0,1652514279,6277.668616579998,-1155.9001952699982,24511.660188240006
2022-05-14,07:44:41.000,134,9600883,725,0,1652514280,6277.749452299999,-1155.8649496200014,24511.69512384
2022-05-14,07:44:42.000,134,9600848,365,0,1652514281,6277.715770749994,-1155.822654839998,24511.639226880005
2022-05-14,07:44:43.000,134,9600874,-795,0,1652514282,6277.715770749994,-1155.8085565799993,24511.611278400007
2022-05-14,07:44:44.000,134,9600876,-795,0,1652514283,6277.776397539994,-1155.7521635399971,24511.68114960001
2022-05-14,07:44:45.000,134,9600894,404,0,1652514284,6277.789870159999,-1155.731016149999,24511.660188240006
2022-05-14,07:44:46.000,134,9600899,-795,0,1652514285,6277.769661229999,-1155.7028196300016,24511.590317040005
2022-05-14,07:44:47.000,134,9600922,-795,0,1652514286,6277.776397539994,-1155.6675739799975,24511.541407200006
2022-05-14,07:44:48.000,134,9600876,-795,0,1652514287,6277.769661229999,-1155.6111809399954,24511.541407200006
2022-05-14,07:44:49.000,134,9600914,-795,0,1652514288,6277.9178600499945,-1155.5618370299999,24511.62525264
2022-05-14,07:44:50.000,134,9600833,-795,0,1652514289,6277.938068979995,-1155.5054439899977,24511.667175360002
2022-05-14,07:44:51.000,134,9600828,765,0,1652514290,6277.991959459992,-1155.4772474700003,24511.688136720004
2022-05-14,07:44:52.000,134,9600854,-675,0,1652514291,6278.086267799998,-1155.4349526899969,24511.660188240006
2022-05-14,07:44:53.000,134,9600905,-795,0,1652514292,6277.958277909995,-1155.3926579100007,24511.618265520003
2022-05-14,07:44:54.000,134,9600913,-795,0,1652514293,6278.025641009997,-1155.3362648699986,24511.59730416
2022-05-14,07:44:55.000,134,9600840,-795,0,1652514294,6278.072795179993,-1155.2798718299964,24511.63223976001
2022-05-14,07:44:56.000,134,9600904,924,0,1652514295,6278.086267799998,-1155.2657735699977,24511.639226880005
2022-05-14,07:44:57.000,134,9600964,1045,0,1652514296,6278.093004109993,-1155.2164296600022,24511.58332992001
2022-05-14,07:44:58.000,134,9600892,-795,0,1652514297,6278.093004109993,-1155.1882331399975,24511.618265520003
2022-05-14,07:44:59.000,134,9600844,1325,0,1652514298,6278.220993999996,-1155.1529874900007,24511.75102080001
2022-05-14,07:45:00.000,134,9600855,-795,0,1652514299,6278.254675549993,-1155.138889230002,24511.75102080001
2022-05-14,07:45:01.000,134,9600858,1085,0,1652514300,6278.194048759993,-1155.0824961899998,24511.569355680003
2022-05-14,07:45:02.000,134,9600869,-795,0,1652514301,6278.268148169998,-1155.1036435799979,24511.709098080006
2022-05-14,07:45:03.000,134,9600869,-795,0,1652514302,6278.214257689993,-1155.0754470600004,24511.590317040005
2022-05-14,07:45:04.000,134,9600808,645,0,1652514303,6278.220993999996,-1155.0754470600004,24511.618265520003
2022-05-14,07:45:05.000,134,9600870,205,0,1652514304,6278.375929129994,-1155.033152279997,24511.758007920005
2022-05-14,07:45:06.000,134,9600841,965,0,1652514305,6278.402874369996,-1155.0613488000017,24511.785956400003
2022-05-14,07:45:07.000,134,9600879,-795,0,1652514306,6278.436555919994,-1155.0190540199983,24511.771982159997
2022-05-14,07:45:08.000,134,9600897,-795,0,1652514307,6278.470237469999,-1155.033152279997,24511.79993064001
2022-05-14,07:45:09.000,134,9600927,1245,0,1652514308,6278.402874369996,-1155.0472505399957,24511.646214
2022-05-14,07:45:10.000,134,9600824,-795,0,1652514309,6278.456764849994,-1155.0754470600004,24511.758007920005
2022-05-14,07:45:11.000,134,9600887,-235,0,1652514310,6278.503919019997,-1155.068397930001,24511.730059440008
2022-05-14,07:45:12.000,134,9600872,-795,0,1652514311,6278.429819609999,-1155.0613488000017,24511.709098080006
2022-05-14,07:45:13.000,134,9600875,1205,0,1652514312,6278.5173916399945,-1155.068397930001,24511.688136720004
2022-05-14,07:45:14.000,134,9600919,805,0,1652514313,6278.611699979992,-1155.0965944499985,24511.88377608
2022-05-14,07:45:15.000,134,9600828,965,0,1652514314,6278.672326769993,-1155.0965944499985,24511.820891999996
2022-05-14,07:45:16.000,134,9600865,-795,0,1652514315,6278.672326769993,-1155.1318400999953,24511.869801839995
2022-05-14,07:45:17.000,134,9600895,-795,0,1652514316,6278.618436289995,-1155.124790969996,24511.758007920005
2022-05-14,07:45:18.000,134,9600930,725,0,1652514317,6278.645381529997,-1155.16003662,24511.820891999996
2022-05-14,07:45:19.000,134,9600907,-795,0,1652514318,6278.6655904599975,-1155.138889230002,24511.84884048001
2022-05-14,07:45:20.000,134,9600895,-795,0,1652514319,6278.679063079995,-1155.138889230002,24511.869801839995
2022-05-14,07:45:21.000,134,9600902,1005,0,1652514320,6278.726217249998,-1155.1529874900007,24511.890763199997
2022-05-14,07:45:22.000,134,9600878,-795,0,1652514321,6278.685799389998,-1155.1459383600013,24511.834866240002
2022-05-14,07:45:23.000,134,9600882,525,0,1652514322,6278.658854149995,-1155.181184009998,24511.81390488
2022-05-14,07:45:24.000,134,9600873,-795,0,1652514323,6278.739689869995,-1155.181184009998,24511.91172456
2022-05-14,07:45:25.000,134,9600902,124,0,1652514324,6278.692535699993,-1155.1741348799987,24511.890763199997
2022-05-14,07:45:26.000,134,9600901,-795,0,1652514325,6278.524127949997,-1155.2023313999962,24511.785956400003
2022-05-14,07:45:27.000,134,9600836,-795,0,1652514326,6278.598227359995,-1155.2093805299955,24511.75102080001
2022-05-14,07:45:28.000,134,9600912,965,0,1652514327,6278.544336879997,-1155.2446261799996,24511.730059440008
2022-05-14,07:45:29.000,134,9600919,765,0,1652514328,6278.625172599997,-1155.2234787900015,24511.98159576
2022-05-14,07:45:30.000,134,9600909,725,0,1652514329,6278.618436289995,-1155.2164296600022,24511.946660160007
2022-05-14,07:45:31.000,134,9600863,445,0,1652514330,6278.584754739997,-1155.230527920001,24511.953647280003
2022-05-14,07:45:32.000,134,9600836,-795,0,1652514331,6278.584754739997,-1155.230527920001,24511.974608640005
2022-05-14,07:45:33.000,134,9600932,1125,0,1652514332,6278.497182709994,-1155.230527920001,24511.855827600004
2022-05-14,07:45:34.000,134,9600935,404,0,1652514333,6278.544336879997,-1155.251675309999,24511.86281472
2022-05-14,07:45:35.000,134,9600844,965,0,1652514334,6278.497182709994,-1155.2587244399983,24511.869801839995
2022-05-14,07:45:36.000,134,9600861,-795,0,1652514335,6278.490446399999,-1155.251675309999,24511.876788960006
2022-05-14,07:45:37.000,134,9600834,85,0,1652514336,6278.456764849994,-1155.2375770500003,24511.806917760005
2022-05-14,07:45:38.000,134,9600871,445,0,1652514337,6278.470237469999,-1155.2093805299955,24511.841853359998
2022-05-14,07:45:39.000,134,9600863,525,0,1652514338,6278.524127949997,-1155.2446261799996,24511.9606344
2022-05-14,07:45:40.000,134,9600840,325,0,1652514339,6278.530864259992,-1155.2234787900015,24511.91871168001
2022-05-14,07:45:41.000,134,9600910,-795,0,1652514340,6278.490446399999,-1155.2234787900015,24511.897750320008
2022-05-14,07:45:42.000,134,9600894,-795,0,1652514341,6278.402874369996,-1155.2093805299955,24511.778969280007
2022-05-14,07:45:43.000,134,9600913,165,0,1652514342,6278.429819609999,-1155.230527920001,24511.806917760005
2022-05-14,07:45:44.000,134,9600889,85,0,1652514343,6278.463501159997,-1155.230527920001,24511.84884048001
2022-05-14,07:45:45.000,134,9600811,-795,0,1652514344,6278.429819609999,-1155.2164296600022,24511.88377608
2022-05-14,07:45:46.000,134,9600860,-795,0,1652514345,6278.396138059994,-1155.181184009998,24511.827879120006
2022-05-14,07:45:47.000,134,9600903,-274,0,1652514346,6278.4230832999965,-1155.2164296600022,24511.81390488
2022-05-14,07:45:48.000,134,9600871,-795,0,1652514347,6278.456764849994,-1155.2093805299955,24511.925698800005
2022-05-14,07:45:49.000,134,9600927,-795,0,1652514348,6278.4230832999965,-1155.1952822699968,24511.897750320008
2022-05-14,07:45:50.000,134,9600872,1045,0,1652514349,6278.416346989994,-1155.230527920001,24511.84884048001
2022-05-14,07:45:51.000,134,9600864,-795,0,1652514350,6278.389401749999,-1155.230527920001,24511.890763199997
2022-05-14,07:45:52.000,134,9600910,-755,0,1652514351,6278.3085660299985,-1155.230527920001,24511.737046560003
2022-05-14,07:45:53.000,134,9600867,-795,0,1652514352,6278.355720199994,-1155.2234787900015,24511.806917760005
2022-05-14,07:45:54.000,134,9600906,-795,0,1652514353,6278.456764849994,-1155.2093805299955,24511.88377608
2022-05-14,07:45:55.000,134,9600860,-795,0,1652514354,6278.416346989994,-1155.230527920001,24511.953647280003
2022-05-14,07:45:56.000,134,9600918,-795,0,1652514355,6278.369192819999,-1155.2234787900015,24511.890763199997
2022-05-14,07:45:57.000,134,9600944,365,0,1652514356,6278.342247579996,-1155.2375770500003,24511.778969280007
2022-05-14,07:45:58.000,134,9600914,-795,0,1652514357,6278.315302339994,-1155.2234787900015,24511.785956400003
2022-05-14,07:45:59.000,134,9600888,-795,0,1652514358,6278.335511269994,-1155.2375770500003,24511.869801839995
2022-05-14,07:46:00.000,134,9600916,-795,0,1652514359,6278.315302339994,-1155.2587244399983,24511.827879120006
2022-05-14,07:46:01.000,134,9600887,-795,0,1652514360,6278.328774959999,-1155.2587244399983,24511.855827600004
2022-05-14,07:46:02.000,134,9600940,1085,0,1652514361,6278.315302339994,-1155.2798718299964,24511.827879120006
2022-05-14,07:46:03.000,134,9600862,-795,0,1652514362,6278.254675549993,-1155.2869209599958,24511.81390488
2022-05-14,07:46:04.000,134,9600838,-675,0,1652514363,6278.322038649996,-1155.2798718299964,24511.841853359998
2022-05-14,07:46:05.000,134,9600852,-235,0,1652514364,6278.261411859996,-1155.2939700899951,24511.771982159997
2022-05-14,07:46:06.000,134,9600843,-795,0,1652514365,6278.247939239998,-1155.3292157399992,24511.76499504
2022-05-14,07:46:07.000,134,9600897,-795,0,1652514366,6278.167103519998,-1155.3503631299973,24511.737046560003
2022-05-14,07:46:08.000,134,9600874,-795,0,1652514367,6278.133421969993,-1155.3574122599966,24511.660188240006
2022-05-14,07:46:09.000,134,9600798,-795,0,1652514368,6278.220993999996,-1155.3574122599966,24511.820891999996
2022-05-14,07:46:10.000,134,9600903,-114,0,1652514369,6278.234466619993,-1155.364461389996,24511.827879120006
2022-05-14,07:46:11.000,134,9600913,-795,0,1652514370,6278.207521379998,-1155.3856087800013,24511.855827600004
2022-05-14,07:46:12.000,134,9600908,605,0,1652514371,6278.214257689993,-1155.39970704,24511.79294352
2022-05-14,07:46:13.000,134,9600929,-795,0,1652514372,6278.146894589998,-1155.4208544299981,24511.674162479998
2022-05-14,07:46:14.000,134,9600940,-795,0,1652514373,6278.146894589998,-1155.4279035599975,24511.74403368
2022-05-14,07:46:15.000,134,9600859,404,0,1652514374,6278.140158279995,-1155.4420018199962,24511.758007920005
2022-05-14,07:46:16.000,134,9600811,-235,0,1652514375,6278.140158279995,-1155.4420018199962,24511.723072319997
2022-05-14,07:46:17.000,134,9600855,445,0,1652514376,6278.106476729998,-1155.4631492100016,24511.674162479998
2022-05-14,07:46:18.000,134,9600876,-795,0,1652514377,6278.146894589998,-1155.4842965999997,24511.702110959995
2022-05-14,07:46:19.000,134,9600868,805,0,1652514378,6278.153630899993,-1155.5054439899977,24511.76499504
2022-05-14,07:46:20.000,134,9600809,-795,0,1652514379,6278.167103519998,-1155.512493119997,24511.69512384
2022-05-14,07:46:21.000,134,9600884,-795,0,1652514380,6278.133421969993,-1155.4983948599984,24511.688136720004
2022-05-14,07:46:22.000,134,9600909,-795,0,1652514381,6278.018904699995,-1155.5406896400018,24511.604291279997
2022-05-14,07:46:23.000,134,9600946,124,0,1652514382,6278.025641009997,-1155.5618370299999,24511.618265520003
2022-05-14,07:46:24.000,134,9600889,-795,0,1652514383,6278.079531489995,-1155.5618370299999,24511.62525264
2022-05-14,07:46:25.000,134,9600852,-795,0,1652514384,6278.099740419995,-1155.5406896400018,24511.69512384
2022-05-14,07:46:26.000,134,9600839,-795,0,1652514385,6278.072795179993,-1155.5618370299999,24511.62525264
2022-05-14,07:46:27.000,134,9600918,5,0,1652514386,6277.931332669992,-1155.5406896400018,24511.47852312
2022-05-14,07:46:28.000,134,9600893,765,0,1652514387,6278.099740419995,-1155.5477387700012,24511.69512384
2022-05-14,07:46:29.000,134,9600916,445,0,1652514388,6278.093004109993,-1155.5688861599992,24511.646214
2022-05-14,07:46:30.000,134,9600811,-795,0,1652514389,6278.059322559995,-1155.5688861599992,24511.590317040005
2022-05-14,07:46:31.000,134,9600820,805,0,1652514390,6278.045849939997,-1155.5265913799958,24511.54839432
2022-05-14,07:46:32.000,134,9600903,725,0,1652514391,6277.938068979995,-1155.5618370299999,24511.46454888001
2022-05-14,07:46:33.000,134,9600820,5,0,1652514392,6277.978486839995,-1155.5336405099952,24511.47852312
2022-05-14,07:46:34.000,134,9600904,-795,0,1652514393,6278.0660588699975,-1155.5406896400018,24511.58332992001
2022-05-14,07:46:35.000,134,9600896,-795,0,1652514394,6278.0660588699975,-1155.5336405099952,24511.604291279997
2022-05-14,07:46:36.000,134,9600860,-195,0,1652514395,6278.052586249993,-1155.512493119997,24511.611278400007
2022-05-14,07:46:37.000,134,9600878,-795,0,1652514396,6277.985223149997,-1155.4983948599984,24511.492497360006
2022-05-14,07:46:38.000,134,9600895,-795,0,1652514397,6278.018904699995,-1155.4631492100016,24511.47852312
2022-05-14,07:46:39.000,134,9600929,-795,0,1652514398,6278.018904699995,-1155.470198340001,24511.51345872001
2022-05-14,07:46:40.000,134,9600912,-795,0,1652514399,6278.025641009997,-1155.4561000800022,24511.471536000005
2022-05-14,07:46:41.000,134,9600878,485,0,1652514400,6278.052586249993,-1155.4208544299981,24511.534420079995
2022-05-14,07:46:42.000,134,9600910,-675,0,1652514401,6278.012168389992,-1155.4279035599975,24511.485510239996
2022-05-14,07:46:43.000,134,9600829,485,0,1652514402,6278.052586249993,-1155.4349526899969,24511.485510239996
2022-05-14,07:46:44.000,134,9600878,-795,0,1652514403,6278.106476729998,-1155.39970704,24511.5763428
2022-05-14,07:46:45.000,134,9600882,-795,0,1652514404,6278.106476729998,-1155.364461389996,24511.541407200006
2022-05-14,07:46:46.000,134,9600859,-395,0,1652514405,6278.086267799998,-1155.378559650002,24511.46454888001
2022-05-14,07:46:47.000,134,9600953,-795,0,1652514406,6278.012168389992,-1155.3503631299973,24511.41563904001
2022-05-14,07:46:48.000,134,9600872,-195,0,1652514407,6278.039113629995,-1155.343313999998,24511.352754960004
2022-05-14,07:46:49.000,134,9600930,-235,0,1652514408,6278.146894589998,-1155.3151174800005,24511.541407200006
2022-05-14,07:46:50.000,134,9600856,-795,0,1652514409,6278.187312449998,-1155.2939700899951,24511.569355680003
2022-05-14,07:46:51.000,134,9600860,-795,0,1652514410,6278.173839829993,-1155.2939700899951,24511.58332992001
2022-05-14,07:46:52.000,134,9600838,-795,0,1652514411,6278.200785069996,-1155.2657735699977,24511.562368560008
2022-05-14,07:46:53.000,134,9600862,-795,0,1652514412,6278.194048759993,-1155.2587244399983,24511.41563904001
2022-05-14,07:46:54.000,134,9600845,-795,0,1652514413,6278.207521379998,-1155.251675309999,24511.520445840004
2022-05-14,07:46:55.000,134,9600900,605,0,1652514414,6278.234466619993,-1155.2093805299955,24511.54839432
2022-05-14,07:46:56.000,134,9600883,-795,0,1652514415,6278.234466619993,-1155.2023313999962,24511.51345872001
2022-05-14,07:46:57.000,134,9600842,-795,0,1652514416,6278.254675549993,-1155.1882331399975,24511.492497360006
2022-05-14,07:46:58.000,134,9600853,-795,0,1652514417,6278.241202929996,-1155.1741348799987,24511.520445840004
2022-05-14,07:46:59.000,134,9600891,-795,0,1652514418,6278.335511269994,-1155.138889230002,24511.611278400007
2022-05-14,07:47:00.000,134,9600820,-795,0,1652514419,6278.335511269994,-1155.1459383600013,24511.611278400007
2022-05-14,07:47:01.000,134,9600919,-795,0,1652514420,6278.335511269994,-1155.1106927099972,24511.639226880005
2022-05-14,07:47:02.000,134,9600877,-555,0,1652514421,6278.247939239998,-1155.0895453199992,24511.506471599998
2022-05-14,07:47:03.000,134,9600899,-795,0,1652514422,6278.3085660299985,-1155.0754470600004,24511.520445840004
2022-05-14,07:47:04.000,134,9600868,-795,0,1652514423,6278.335511269994,-1155.068397930001,24511.590317040005
2022-05-14,07:47:05.000,134,9600890,365,0,1652514424,6278.342247579996,-1155.0402014099964,24511.618265520003
2022-05-14,07:47:06.000,134,9600845,-795,0,1652514425,6278.328774959999,-1155.0402014099964,24511.59730416
2022-05-14,07:47:07.000,134,9600790,-795,0,1652514426,6278.3085660299985,-1155.033152279997,24511.58332992001
2022-05-14,07:47:08.000,134,9600923,-795,0,1652514427,6278.436555919994,-1155.012004889999,24511.639226880005
2022-05-14,07:47:09.000,134,9600865,-795,0,1652514428,6278.375929129994,-1155.0190540199983,24511.646214
2022-05-14,07:47:10.000,134,9600810,1085,0,1652514429,6278.369192819999,-1154.9979066300002,24511.59730416
2022-05-14,07:47:11.000,134,9600860,-795,0,1652514430,6278.396138059994,-1154.9908575000009,24511.62525264
2022-05-14,07:47:12.000,134,9600830,1045,0,1652514431,6278.322038649996,-1154.9979066300002,24511.534420079995
2022-05-14,07:47:13.000,134,9600862,-795,0,1652514432,6278.375929129994,-1154.9908575000009,24511.62525264
2022-05-14,07:47:14.000,134,9600903,-795,0,1652514433,6278.470237469999,-1154.9908575000009,24511.723072319997
2022-05-14,07:47:15.000,134,9600838,-795,0,1652514434,6278.429819609999,-1154.9767592400021,24511.723072319997
2022-05-14,07:47:16.000,134,9600841,-315,0,1652514435,6278.497182709994,-1154.9908575000009,24511.709098080006
2022-05-14,07:47:17.000,134,9600885,605,0,1652514436,6278.402874369996,-1154.9979066300002,24511.63223976001
2022-05-14,07:47:18.000,134,9600864,485,0,1652514437,6278.4230832999965,-1154.9908575000009,24511.660188240006
2022-05-14,07:47:19.000,134,9600887,-795,0,1652514438,6278.450028539999,-1154.9838083700015,24511.63223976001
2022-05-14,07:47:20.000,134,9600834,-795,0,1652514439,6278.429819609999,-1155.0049557599996,24511.688136720004
2022-05-14,07:47:21.000,134,9600852,165,0,1652514440,6278.463501159997,-1154.9838083700015,24511.674162479998
2022-05-14,07:47:22.000,134,9600874,565,0,1652514441,6278.443292229997,-1155.0049557599996,24511.62525264
2022-05-14,07:47:23.000,134,9600817,725,0,1652514442,6278.476973779994,-1154.9979066300002,24511.604291279997
2022-05-14,07:47:24.000,134,9600846,245,0,1652514443,6278.497182709994,-1155.0402014099964,24511.709098080006
2022-05-14,07:47:25.000,134,9600945,-795,0,1652514444,6278.476973779994,-1155.0613488000017,24511.723072319997
2022-05-14,07:47:26.000,134,9600881,-795,0,1652514445,6278.456764849994,-1155.0754470600004,24511.62525264
2022-05-14,07:47:27.000,134,9600858,-475,0,1652514446,6278.389401749999,-1155.1036435799979,24511.541407200006
2022-05-14,07:47:28.000,134,9600898,-795,0,1652514447,6278.295093409994,-1155.1106927099972,24511.47852312
2022-05-14,07:47:29.000,134,9600902,5,0,1652514448,6278.463501159997,-1155.124790969996,24511.674162479998
2022-05-14,07:47:30.000,134,9600894,685,0,1652514449,6278.524127949997,-1155.16003662,24511.667175360002
2022-05-14,07:47:31.000,134,9600904,924,0,1652514450,6278.470237469999,-1155.138889230002,24511.667175360002
2022-05-14,07:47:32.000,134,9600880,-795,0,1652514451,6278.510655329999,-1155.1882331399975,24511.62525264
2022-05-14,07:47:33.000,134,9600901,-795,0,1652514452,6278.416346989994,-1155.2093805299955,24511.54839432
2022-05-14,07:47:34.000,134,9600860,-795,0,1652514453,6278.409610679999,-1155.2234787900015,24511.555381439997
2022-05-14,07:47:35.000,134,9600895,-795,0,1652514454,6278.450028539999,-1155.2164296600022,24511.52743296
2022-05-14,07:47:36.000,134,9600868,-795,0,1652514455,6278.429819609999,-1155.2798718299964,24511.569355680003
2022-05-14,07:47:37.000,134,9600926,485,0,1652514456,6278.382665439996,-1155.2657735699977,24511.47852312
2022-05-14,07:47:38.000,134,9600863,-795,0,1652514457,6278.416346989994,-1155.2869209599958,24511.562368560008
2022-05-14,07:47:39.000,134,9600882,-795,0,1652514458,6278.470237469999,-1155.3010192200018,24511.59730416
2022-05-14,07:47:40.000,134,9600902,-795,0,1652514459,6278.463501159997,-1155.3080683500011,24511.590317040005
2022-05-14,07:47:41.000,134,9600897,-274,0,1652514460,6278.470237469999,-1155.3292157399992,24511.562368560008
2022-05-14,07:47:42.000,134,9600841,485,0,1652514461,6278.335511269994,-1155.3715105199954,24511.34576784001
2022-05-14,07:47:43.000,134,9600901,-114,0,1652514462,6278.382665439996,-1155.378559650002,24511.40865192
2022-05-14,07:47:44.000,134,9600900,-795,0,1652514463,6278.402874369996,-1155.3715105199954,24511.51345872001
2022-05-14,07:47:45.000,134,9600839,325,0,1652514464,6278.4230832999965,-1155.378559650002,24511.534420079995
2022-05-14,07:47:46.000,134,9600855,765,0,1652514465,6278.436555919994,-1155.364461389996,24511.471536000005
2022-05-14,07:47:47.000,134,9600878,5,0,1652514466,6278.416346989994,-1155.3856087800013,24511.485510239996
2022-05-14,07:47:48.000,134,9600856,-795,0,1652514467,6278.497182709994,-1155.3715105199954,24511.506471599998
2022-05-14,07:47:49.000,134,9600971,924,0,1652514468,6278.450028539999,-1155.3926579100007,24511.506471599998
2022-05-14,07:47:50.000,134,9600945,645,0,1652514469,6278.470237469999,-1155.3926579100007,24511.422626160005
2022-05-14,07:47:51.000,134,9600847,-795,0,1652514470,6278.483710089997,-1155.39970704,24511.443587520007
2022-05-14,07:47:52.000,134,9600864,565,0,1652514471,6278.443292229997,-1155.4067561699994,24511.394677680008
2022-05-14,07:47:53.000,134,9600808,-795,0,1652514472,6278.463501159997,-1155.4067561699994,24511.338780719998
2022-05-14,07:47:54.000,134,9600848,-795,0,1652514473,6278.551073189992,-1155.378559650002,24511.51345872001
2022-05-14,07:47:55.000,134,9600897,-795,0,1652514474,6278.551073189992,-1155.3926579100007,24511.47852312
2022-05-14,07:47:56.000,134,9600807,-795,0,1652514475,6278.564545809997,-1155.39970704,24511.520445840004
2022-05-14,07:47:57.000,134,9600931,-795,0,1652514476,6278.530864259992,-1155.4067561699994,24511.34576784001
2022-05-14,07:47:58.000,134,9600937,485,0,1652514477,6278.544336879997,-1155.3856087800013,24511.366729199995
2022-05-14,07:47:59.000,134,9600862,-795,0,1652514478,6278.584754739997,-1155.378559650002,24511.422626160005
2022-05-14,07:48:00.000,134,9600937,-795,0,1652514479,6278.578018429995,-1155.3715105199954,24511.38070344
2022-05-14,07:48:01.000,134,9600884,-795,0,1652514480,6278.598227359995,-1155.3503631299973,24511.436600399997
2022-05-14,07:48:02.000,134,9600880,-795,0,1652514481,6278.611699979992,-1155.3574122599966,24511.450574640003
2022-05-14,07:48:03.000,134,9600872,-795,0,1652514482,6278.578018429995,-1155.3503631299973,24511.373716320006
2022-05-14,07:48:04.000,134,9600889,-795,0,1652514483,6278.699272009995,-1155.3151174800005,24511.485510239996
2022-05-14,07:48:05.000,134,9600854,-795,0,1652514484,6278.672326769993,-1155.3080683500011,24511.46454888001
2022-05-14,07:48:06.000,134,9600868,45,0,1652514485,6278.658854149995,-1155.3151174800005,24511.41563904001
2022-05-14,07:48:07.000,134,9600841,605,0,1652514486,6278.645381529997,-1155.3151174800005,24511.338780719998
2022-05-14,07:48:08.000,134,9600829,-795,0,1652514487,6278.584754739997,-1155.3221666099998,24511.34576784001
2022-05-14,07:48:09.000,134,9600901,-795,0,1652514488,6278.739689869995,-1155.3010192200018,24511.450574640003
2022-05-14,07:48:10.000,134,9600897,45,0,1652514489,6278.759898799995,-1155.2869209599958,24511.51345872001
2022-05-14,07:48:11.000,134,9600865,404,0,1652514490,6278.7801077299955,-1155.2798718299964,24511.51345872001
2022-05-14,07:48:12.000,134,9600851,-795,0,1652514491,6278.773371419993,-1155.272822699997,24511.52743296
2022-05-14,07:48:13.000,134,9600876,-795,0,1652514492,6278.685799389998,-1155.251675309999,24511.38070344
2022-05-14,07:48:14.000,134,9600902,-795,0,1652514493,6278.746426179998,-1155.2869209599958,24511.46454888001
2022-05-14,07:48:15.000,134,9600884,-795,0,1652514494,6278.753162489993,-1155.2587244399983,24511.45756176
2022-05-14,07:48:16.000,134,9600897,-795,0,1652514495,6278.773371419993,-1155.2375770500003,24511.471536000005
2022-05-14,07:48:17.000,134,9600814,-795,0,1652514496,6278.759898799995,-1155.2587244399983,24511.41563904001
2022-05-14,07:48:18.000,134,9600819,-315,0,1652514497,6278.753162489993,-1155.230527920001,24511.47852312
2022-05-14,07:48:19.000,134,9600836,-795,0,1652514498,6278.807052969998,-1155.1952822699968,24511.59730416
2022-05-14,07:48:20.000,134,9600836,885,0,1652514499,6278.813789279993,-1155.2164296600022,24511.534420079995
2022-05-14,07:48:21.000,134,9600949,525,0,1652514500,6278.800316659996,-1155.1952822699968,24511.520445840004
2022-05-14,07:48:22.000,134,9600885,-795,0,1652514501,6278.726217249998,-1155.2234787900015,24511.46454888001
2022-05-14,07:48:23.000,134,9600881,-795,0,1652514502,6278.712744629993,-1155.1741348799987,24511.45756176
2022-05-14,07:48:24.000,134,9600826,645,0,1652514503,6278.793580349993,-1155.1741348799987,24511.506471599998
2022-05-14,07:48:25.000,134,9600866,-795,0,1652514504,6278.827261899998,-1155.181184009998,24511.534420079995
2022-05-14,07:48:26.000,134,9600905,-795,0,1652514505,6278.847470829998,-1155.1459383600013,24511.499484480002
2022-05-14,07:48:27.000,134,9600854,-795,0,1652514506,6278.759898799995,-1155.138889230002,24511.492497360006
2022-05-14,07:48:28.000,134,9600886,-795,0,1652514507,6278.813789279993,-1155.1318400999953,24511.62525264
2022-05-14,07:48:29.000,134,9600932,-795,0,1652514508,6278.6655904599975,-1155.1318400999953,24511.471536000005
2022-05-14,07:48:30.000,134,9600852,5,0,1652514509,6278.719480939995,-1155.124790969996,24511.534420079995
2022-05-14,07:48:31.000,134,9600842,-795,0,1652514510,6278.658854149995,-1155.138889230002,24511.436600399997
2022-05-14,07:48:32.000,134,9600818,-795,0,1652514511,6278.6655904599975,-1155.1318400999953,24511.443587520007
2022-05-14,07:48:33.000,134,9600881,-795,0,1652514512,6278.746426179998,-1155.1459383600013,24511.54839432
2022-05-14,07:48:34.000,134,9600881,-795,0,1652514513,6278.712744629993,-1155.124790969996,24511.58332992001
2022-05-14,07:48:35.000,134,9600860,565,0,1652514514,6278.692535699993,-1155.1106927099972,24511.604291279997
2022-05-14,07:48:36.000,134,9600840,645,0,1652514515,6278.604963669997,-1155.1318400999953,24511.499484480002
2022-05-14,07:48:37.000,134,9600950,-795,0,1652514516,6278.652117839993,-1155.1106927099972,24511.569355680003
2022-05-14,07:48:38.000,134,9600834,765,0,1652514517,6278.625172599997,-1155.138889230002,24511.499484480002
2022-05-14,07:48:39.000,134,9600862,924,0,1652514518,6278.571282119992,-1155.138889230002,24511.569355680003
2022-05-14,07:48:40.000,134,9600848,525,0,1652514519,6278.578018429995,-1155.1529874900007,24511.520445840004
2022-05-14,07:48:41.000,134,9600827,-795,0,1652514520,6278.510655329999,-1155.138889230002,24511.45756176
2022-05-14,07:48:42.000,134,9600919,325,0,1652514521,6278.530864259992,-1155.1459383600013,24511.40865192
2022-05-14,07:48:43.000,134,9600858,-795,0,1652514522,6278.611699979992,-1155.1529874900007,24511.52743296
2022-05-14,07:48:44.000,134,9600850,565,0,1652514523,6278.544336879997,-1155.1741348799987,24511.562368560008
2022-05-14,07:48:45.000,134,9600919,-795,0,1652514524,6278.510655329999,-1155.1741348799987,24511.506471599998
2022-05-14,07:48:46.000,134,9600871,-715,0,1652514525,6278.389401749999,-1155.2023313999962,24511.317819359996
2022-05-14,07:48:47.000,134,9600944,-795,0,1652514526,6278.382665439996,-1155.1882331399975,24511.34576784001
2022-05-14,07:48:48.000,134,9600834,965,0,1652514527,6278.409610679999,-1155.1670857499994,24511.450574640003
2022-05-14,07:48:49.000,134,9600868,-675,0,1652514528,6278.335511269994,-1155.1882331399975,24511.38070344
2022-05-14,07:48:50.000,134,9600860,-795,0,1652514529,6278.281620789996,-1155.2023313999962,24511.35974208
2022-05-14,07:48:51.000,134,9600872,-795,0,1652514530,6278.261411859996,-1155.181184009998,24511.324806480006
2022-05-14,07:48:52.000,134,9600891,-795,0,1652514531,6278.247939239998,-1155.2023313999962,24511.331793600002
2022-05-14,07:48:53.000,134,9600928,-795,0,1652514532,6278.342247579996,-1155.2164296600022,24511.387690559997
2022-05-14,07:48:54.000,134,9600871,-795,0,1652514533,6278.254675549993,-1155.230527920001,24511.34576784001
2022-05-14,07:48:55.000,134,9600868,-795,0,1652514534,6278.234466619993,-1155.2093805299955,24511.34576784001
2022-05-14,07:48:56.000,134,9600817,-795,0,1652514535,6278.153630899993,-1155.2093805299955,24511.233973920003
2022-05-14,07:48:57.000,134,9600864,85,0,1652514536,6278.187312449998,-1155.1952822699968,24511.254935280005
2022-05-14,07:48:58.000,134,9600831,-795,0,1652514537,6278.241202929996,-1155.2093805299955,24511.317819359996
2022-05-14,07:48:59.000,134,9600877,-795,0,1652514538,6278.254675549993,-1155.2093805299955,24511.34576784001
2022-05-14,07:49:00.000,134,9600825,-195,0,1652514539,6278.241202929996,-1155.2023313999962,24511.331793600002
2022-05-14,07:49:01.000,134,9600908,205,0,1652514540,6278.234466619993,-1155.1952822699968,24511.303845120005
2022-05-14,07:49:02.000,134,9600876,-795,0,1652514541,6278.126685659998,-1155.2023313999962,24511.171089839998
2022-05-14,07:49:03.000,134,9600934,-795,0,1652514542,6278.153630899993,-1155.2234787900015,24511.164102720002
2022-05-14,07:49:04.000,134,9600856,525,0,1652514543,6278.167103519998,-1155.1952822699968,24511.226986800008
2022-05-14,07:49:05.000,134,9600843,45,0,1652514544,6278.207521379998,-1155.2446261799996,24511.24794816001
2022-05-14,07:49:06.000,134,9600866,1285,0,1652514545,6278.173839829993,-1155.1952822699968,24511.206025440006
2022-05-14,07:49:07.000,134,9600806,-795,0,1652514546,6278.146894589998,-1155.2023313999962,24511.12218
2022-05-14,07:49:08.000,134,9600813,445,0,1652514547,6278.200785069996,-1155.1741348799987,24511.233973920003
2022-05-14,07:49:09.000,134,9600900,-795,0,1652514548,6278.194048759993,-1155.1670857499994,24511.157115600006
2022-05-14,07:49:10.000,134,9600851,-795,0,1652514549,6278.1603672099955,-1155.1882331399975,24511.12916712001
2022-05-14,07:49:11.000,134,9600846,-35,0,1652514550,6278.194048759993,-1155.16003662,24511.108205760007
2022-05-14,07:49:12.000,134,9600820,124,0,1652514551,6278.153630899993,-1155.1529874900007,24511.04532168
2022-05-14,07:49:13.000,134,9600883,-274,0,1652514552,6278.119949349995,-1155.1529874900007,24511.08025728001
2022-05-14,07:49:14.000,134,9600822,-795,0,1652514553,6278.207521379998,-1155.1318400999953,24511.136154240005
2022-05-14,07:49:15.000,134,9600871,-795,0,1652514554,6278.227730309998,-1155.124790969996,24511.199038319995
2022-05-14,07:49:16.000,134,9600841,205,0,1652514555,6278.254675549993,-1155.1036435799979,24511.12916712001
2022-05-14,07:49:17.000,134,9600956,-155,0,1652514556,6278.167103519998,-1155.1106927099972,24511.031347439995
2022-05-14,07:49:18.000,134,9600932,445,0,1652514557,6278.227730309998,-1155.0965944499985,24510.968463360005
2022-05-14,07:49:19.000,134,9600862,-795,0,1652514558,6278.247939239998,-1155.1036435799979,24511.017373200004
2022-05-14,07:49:20.000,134,9600845,605,0,1652514559,6278.247939239998,-1155.0824961899998,24510.996411840002
2022-05-14,07:49:21.000,134,9600839,-795,0,1652514560,6278.301829719996,-1155.0754470600004,24511.066283040003
2022-05-14,07:49:22.000,134,9600878,805,0,1652514561,6278.268148169998,-1155.068397930001,24511.02436032
2022-05-14,07:49:23.000,134,9600820,765,0,1652514562,6278.295093409994,-1155.0613488000017,24510.95448912
2022-05-14,07:49:24.000,134,9600871,1165,0,1652514563,6278.375929129994,-1155.033152279997,24511.066283040003
2022-05-14,07:49:25.000,134,9600960,1405,0,1652514564,6278.335511269994,-1155.0261031499977,24511.04532168
2022-05-14,07:49:26.000,134,9600886,-155,0,1652514565,6278.335511269994,-1155.033152279997,24511.02436032
2022-05-14,07:49:27.000,134,9600913,-795,0,1652514566,6278.295093409994,-1155.0049557599996,24510.91256640001
2022-05-14,07:49:28.000,134,9600909,-475,0,1652514567,6278.315302339994,-1155.0049557599996,24510.898592160003
2022-05-14,07:49:29.000,134,9600833,-795,0,1652514568,6278.443292229997,-1154.9979066300002,24511.038334560006
2022-05-14,07:49:30.000,134,9600882,805,0,1652514569,6278.3085660299985,-1154.9697101099955,24510.968463360005
2022-05-14,07:49:31.000,134,9600772,-515,0,1652514570,6278.402874369996,-1154.941513589998,24510.95448912
2022-05-14,07:49:32.000,134,9600899,445,0,1652514571,6278.497182709994,-1154.9485627199974,24511.087244400005
2022-05-14,07:49:33.000,134,9600788,-795,0,1652514572,6278.416346989994,-1154.9344644599987,24510.96147624001
2022-05-14,07:49:34.000,134,9600917,-715,0,1652514573,6278.497182709994,-1154.9274153299993,24510.989424720006
2022-05-14,07:49:35.000,134,9600919,-795,0,1652514574,6278.524127949997,-1154.9485627199974,24511.031347439995
2022-05-14,07:49:36.000,134,9600863,-795,0,1652514575,6278.5173916399945,-1154.9203662,24511.038334560006
2022-05-14,07:49:37.000,134,9600834,-795,0,1652514576,6278.503919019997,-1154.9133170700006,24510.97545048
2022-05-14,07:49:38.000,134,9600856,-195,0,1652514577,6278.564545809997,-1154.899218810002,24510.989424720006
2022-05-14,07:49:39.000,134,9600828,-795,0,1652514578,6278.625172599997,-1154.8639731599978,24511.101218639997
2022-05-14,07:49:40.000,134,9600864,645,0,1652514579,6278.679063079995,-1154.885120549996,24511.12218
2022-05-14,07:49:41.000,134,9600871,-795,0,1652514580,6278.6655904599975,-1154.8710222899972,24511.059295920008
2022-05-14,07:49:42.000,134,9600812,-315,0,1652514581,6278.625172599997,-1154.8498748999991,24511.07327016
2022-05-14,07:49:43.000,134,9600839,-795,0,1652514582,6278.638645219995,-1154.8639731599978,24511.087244400005
2022-05-14,07:49:44.000,134,9600759,-795,0,1652514583,6278.645381529997,-1154.8569240299985,24510.996411840002
2022-05-14,07:49:45.000,134,9600844,885,0,1652514584,6278.679063079995,-1154.8498748999991,24510.982437599996
2022-05-14,07:49:46.000,134,9600856,565,0,1652514585,6278.638645219995,-1154.8498748999991,24510.96147624001
2022-05-14,07:49:47.000,134,9600912,325,0,1652514586,6278.732953559993,-1154.814629249995,24511.087244400005
2022-05-14,07:49:48.000,134,9600847,885,0,1652514587,6278.766635109998,-1154.814629249995,24511.136154240005
2022-05-14,07:49:49.000,134,9600857,-795,0,1652514588,6278.793580349993,-1154.8075801199957,24511.17807696001
2022-05-14,07:49:50.000,134,9600898,-795,0,1652514589,6278.7801077299955,-1154.8005309899963,24511.164102720002
2022-05-14,07:49:51.000,134,9600875,-795,0,1652514590,6278.773371419993,-1154.7652853399995,24511.171089839998
2022-05-14,07:49:52.000,134,9600838,-795,0,1652514591,6278.732953559993,-1154.7864327299976,24511.108205760007
2022-05-14,07:49:53.000,134,9600839,-795,0,1652514592,6278.746426179998,-1154.7793835999983,24511.04532168
2022-05-14,07:49:54.000,134,9600896,-795,0,1652514593,6278.8744160699935,-1154.7652853399995,24511.254935280005
2022-05-14,07:49:55.000,134,9600841,-795,0,1652514594,6278.881152379996,-1154.7582362100002,24511.1920512
2022-05-14,07:49:56.000,134,9600857,-795,0,1652514595,6278.935042859994,-1154.7511870800008,24511.233973920003
2022-05-14,07:49:57.000,134,9600897,-795,0,1652514596,6278.807052969998,-1154.7582362100002,24511.087244400005
2022-05-14,07:49:58.000,134,9600888,-795,0,1652514597,6278.8744160699935,-1154.7582362100002,24511.115192880003
2022-05-14,07:49:59.000,134,9600859,485,0,1652514598,6278.887888689998,-1154.7511870800008,24511.219999679997
2022-05-14,07:50:00.000,134,9600857,365,0,1652514599,6278.921570239996,-1154.7511870800008,24511.157115600006
2022-05-14,07:50:01.000,134,9600850,-635,0,1652514600,6278.935042859994,-1154.7441379500015,24511.199038319995
2022-05-14,07:50:02.000,134,9600893,-795,0,1652514601,6278.935042859994,-1154.737088820002,24511.233973920003
2022-05-14,07:50:03.000,134,9600800,685,0,1652514602,6278.887888689998,-1154.737088820002,24511.12218
2022-05-14,07:50:04.000,134,9600874,-795,0,1652514603,6278.988933339999,-1154.7300396899955,24511.24794816001
2022-05-14,07:50:05.000,134,9600894,-795,0,1652514604,6278.955251789994,-1154.7441379500015,24511.24096104
2022-05-14,07:50:06.000,134,9600877,-715,0,1652514605,6278.941779169996,-1154.722990559996,24511.219999679997
2022-05-14,07:50:07.000,134,9600879,-795,0,1652514606,6278.901361309996,-1154.737088820002,24511.14314136
2022-05-14,07:50:08.000,134,9600848,-434,0,1652514607,6278.867679759998,-1154.7300396899955,24511.157115600006
2022-05-14,07:50:09.000,134,9600867,85,0,1652514608,6278.995669649994,-1154.7300396899955,24511.226986800008
2022-05-14,07:50:10.000,134,9600859,965,0,1652514609,6278.988933339999,-1154.737088820002,24511.324806480006
2022-05-14,07:50:11.000,134,9600816,-795,0,1652514610,6278.988933339999,-1154.737088820002,24511.366729199995
2022-05-14,07:50:12.000,134,9600878,-795,0,1652514611,6278.968724409999,-1154.7652853399995,24511.40865192
2022-05-14,07:50:13.000,134,9600914,-795,0,1652514612,6278.908097619998,-1154.7300396899955,24511.199038319995
2022-05-14,07:50:14.000,134,9600860,-795,0,1652514613,6278.982197029996,-1154.7511870800008,24511.268909519997
2022-05-14,07:50:15.000,134,9600869,-795,0,1652514614,6278.955251789994,-1154.7582362100002,24511.268909519997
2022-05-14,07:50:16.000,134,9600835,-795,0,1652514615,6278.988933339999,-1154.7511870800008,24511.317819359996
2022-05-14,07:50:17.000,134,9600864,-795,0,1652514616,6278.941779169996,-1154.7511870800008,24511.12916712001
2022-05-14,07:50:18.000,134,9600948,-795,0,1652514617,6278.961988099996,-1154.7864327299976,24511.219999679997
2022-05-14,07:50:19.000,134,9600888,-795,0,1652514618,6279.042823819997,-1154.7582362100002,24511.394677680008
2022-05-14,07:50:20.000,134,9600799,765,0,1652514619,6279.042823819997,-1154.7300396899955,24511.275896640007
2022-05-14,07:50:21.000,134,9600915,-795,0,1652514620,6279.049560129999,-1154.7652853399995,24511.317819359996
2022-05-14,07:50:22.000,134,9600872,-235,0,1652514621,6278.935042859994,-1154.7441379500015,24511.219999679997
2022-05-14,07:50:23.000,134,9600907,-74,0,1652514622,6278.975460719994,-1154.772334469999,24511.199038319995
2022-05-14,07:50:24.000,134,9600844,-795,0,1652514623,6279.0226148899965,-1154.7511870800008,24511.303845120005
2022-05-14,07:50:25.000,134,9600881,5,0,1652514624,6279.083241679997,-1154.7300396899955,24511.331793600002
2022-05-14,07:50:26.000,134,9600867,165,0,1652514625,6279.096714299994,-1154.7300396899955,24511.40865192
2022-05-14,07:50:27.000,134,9600897,-795,0,1652514626,6279.089977989999,-1154.737088820002,24511.373716320006
2022-05-14,07:50:28.000,134,9600809,-715,0,1652514627,6279.069769059999,-1154.737088820002,24511.317819359996
2022-05-14,07:50:29.000,134,9600909,-795,0,1652514628,6279.089977989999,-1154.701843169998,24511.401664800003
2022-05-14,07:50:30.000,134,9600826,-795,0,1652514629,6279.083241679997,-1154.701843169998,24511.34576784001
2022-05-14,07:50:31.000,134,9600874,-635,0,1652514630,6278.995669649994,-1154.6665975200012,24511.254935280005
2022-05-14,07:50:32.000,134,9600874,325,0,1652514631,6278.968724409999,-1154.6877449099993,24511.2619224
2022-05-14,07:50:33.000,134,9600827,525,0,1652514632,6279.042823819997,-1154.6877449099993,24511.282883760003
2022-05-14,07:50:34.000,134,9600808,445,0,1652514633,6279.211231569992,-1154.6595483900019,24511.436600399997
2022-05-14,07:50:35.000,134,9600862,485,0,1652514634,6279.197758949995,-1154.6595483900019,24511.436600399997
2022-05-14,07:50:36.000,134,9600820,1045,0,1652514635,6279.191022639992,-1154.6384009999965,24511.492497360006
2022-05-14,07:50:37.000,134,9600938,-795,0,1652514636,6279.170813709992,-1154.6595483900019,24511.34576784001
2022-05-14,07:50:38.000,134,9600874,685,0,1652514637,6279.191022639992,-1154.6313518699972,24511.303845120005
2022-05-14,07:50:39.000,134,9600903,-795,0,1652514638,6279.191022639992,-1154.6172536099984,24511.443587520007
2022-05-14,07:50:40.000,134,9600874,565,0,1652514639,6279.2314404999925,-1154.6031553499997,24511.422626160005
2022-05-14,07:50:41.000,134,9600837,-795,0,1652514640,6279.2314404999925,-1154.6172536099984,24511.436600399997
2022-05-14,07:50:42.000,134,9600843,-795,0,1652514641,6279.244913119997,-1154.6031553499997,24511.47852312
2022-05-14,07:50:43.000,134,9600861,-715,0,1652514642,6279.258385739995,-1154.6031553499997,24511.331793600002
2022-05-14,07:50:44.000,134,9600830,-795,0,1652514643,6279.305539909998,-1154.589057090001,24511.506471599998
2022-05-14,07:50:45.000,134,9600933,-795,0,1652514644,6279.319012529995,-1154.5679096999957,24511.499484480002
2022-05-14,07:50:46.000,134,9600804,-795,0,1652514645,6279.2516494299925,-1154.5961062200004,24511.324806480006
2022-05-14,07:50:47.000,134,9600851,-795,0,1652514646,6279.271858359993,-1154.5608605699963,24511.387690559997
2022-05-14,07:50:48.000,134,9600867,-795,0,1652514647,6279.2853309799975,-1154.5467623099976,24511.387690559997
2022-05-14,07:50:49.000,134,9600849,-795,0,1652514648,6279.372903009993,-1154.5326640499989,24511.506471599998
2022-05-14,07:50:50.000,134,9600916,-795,0,1652514649,6279.372903009993,-1154.5397131799982,24511.506471599998
2022-05-14,07:50:51.000,134,9600936,-795,0,1652514650,6279.426793489998,-1154.5115166600008,24511.555381439997
2022-05-14,07:50:52.000,134,9600863,165,0,1652514651,6279.433529799993,-1154.5185657900001,24511.562368560008
2022-05-14,07:50:53.000,134,9600865,-795,0,1652514652,6279.352694079993,-1154.5256149199995,24511.40865192
2022-05-14,07:50:54.000,134,9600883,-795,0,1652514653,6279.433529799993,-1154.483320139996,24511.443587520007
2022-05-14,07:50:55.000,134,9600850,-795,0,1652514654,6279.406584559998,-1154.5256149199995,24511.485510239996
2022-05-14,07:50:56.000,134,9600881,1085,0,1652514655,6279.393111939993,-1154.5115166600008,24511.387690559997
2022-05-14,07:50:57.000,134,9600886,1125,0,1652514656,6279.420057179996,-1154.5044675300014,24511.485510239996
2022-05-14,07:50:58.000,134,9600812,765,0,1652514657,6279.440266109996,-1154.497418400002,24511.471536000005
2022-05-14,07:50:59.000,134,9600838,-795,0,1652514658,6279.514365519994,-1154.497418400002,24511.555381439997
2022-05-14,07:51:00.000,134,9600772,-795,0,1652514659,6279.554783379994,-1154.5115166600008,24511.59730416
2022-05-14,07:51:01.000,134,9600847,-795,0,1652514660,6279.568255999999,-1154.483320139996,24511.569355680003
2022-05-14,07:51:02.000,134,9600895,-795,0,1652514661,6279.467211349998,-1154.497418400002,24511.387690559997
2022-05-14,07:51:03.000,134,9600929,-795,0,1652514662,6279.453738729993,-1154.4692218799973,24511.485510239996
2022-05-14,07:51:04.000,134,9600850,805,0,1652514663,6279.548047069999,-1154.5044675300014,24511.5763428
2022-05-14,07:51:05.000,134,9600883,-795,0,1652514664,6279.507629209998,-1154.483320139996,24511.660188240006
2022-05-14,07:51:06.000,134,9600905,-795,0,1652514665,6279.507629209998,-1154.497418400002,24511.68114960001
2022-05-14,07:51:07.000,134,9600820,-315,0,1652514666,6279.4941565899935,-1154.483320139996,24511.541407200006
2022-05-14,07:51:08.000,134,9600865,885,0,1652514667,6279.588464929999,-1154.483320139996,24511.674162479998
2022-05-14,07:51:09.000,134,9600864,-795,0,1652514668,6279.581728619996,-1154.4551236199986,24511.653201119996
2022-05-14,07:51:10.000,134,9600828,-795,0,1652514669,6279.574992309994,-1154.4903692699954,24511.611278400007
2022-05-14,07:51:11.000,134,9600848,845,0,1652514670,6279.574992309994,-1154.462172749998,24511.59730416
2022-05-14,07:51:12.000,134,9600840,-795,0,1652514671,6279.534574449994,-1154.4762710099967,24511.534420079995
2022-05-14,07:51:13.000,134,9600867,-795,0,1652514672,6279.541310759996,-1154.4551236199986,24511.59730416
2022-05-14,07:51:14.000,134,9600844,-795,0,1652514673,6279.601937549996,-1154.4480744899993,24511.771982159997
2022-05-14,07:51:15.000,134,9600808,805,0,1652514674,6279.635619099994,-1154.4551236199986,24511.709098080006
2022-05-14,07:51:16.000,134,9600849,-155,0,1652514675,6279.649091719999,-1154.4480744899993,24511.737046560003
2022-05-14,07:51:17.000,134,9600888,165,0,1652514676,6279.534574449994,-1154.4551236199986,24511.639226880005
2022-05-14,07:51:18.000,134,9600826,-795,0,1652514677,6279.581728619996,-1154.44102536,24511.69512384
2022-05-14,07:51:19.000,134,9600899,1125,0,1652514678,6279.581728619996,-1154.4198779700018,24511.7160852
2022-05-14,07:51:20.000,134,9600879,-795,0,1652514679,6279.541310759996,-1154.4057797099958,24511.723072319997
2022-05-14,07:51:21.000,134,9600845,-795,0,1652514680,6279.581728619996,-1154.4057797099958,24511.771982159997
2022-05-14,07:51:22.000,134,9600787,-795,0,1652514681,6279.588464929999,-1154.3987305799965,24511.785956400003
2022-05-14,07:51:23.000,134,9600845,-795,0,1652514682,6279.588464929999,-1154.3775831899984,24511.74403368
2022-05-14,07:51:24.000,134,9600819,-795,0,1652514683,6279.6423554099965,-1154.370534059999,24511.841853359998
2022-05-14,07:51:25.000,134,9600897,-795,0,1652514684,6279.6423554099965,-1154.3775831899984,24511.820891999996
2022-05-14,07:51:26.000,134,9600798,-795,0,1652514685,6279.554783379994,-1154.349386670001,24511.81390488
2022-05-14,07:51:27.000,134,9600849,-795,0,1652514686,6279.554783379994,-1154.349386670001,24511.688136720004
2022-05-14,07:51:28.000,134,9600880,-795,0,1652514687,6279.521101829996,-1154.3352884100022,24511.730059440008
2022-05-14,07:51:29.000,134,9600878,645,0,1652514688,6279.622146479996,-1154.3282392799956,24511.841853359998
2022-05-14,07:51:30.000,134,9600888,-795,0,1652514689,6279.669300649999,-1154.3282392799956,24511.869801839995
2022-05-14,07:51:31.000,134,9600833,-795,0,1652514690,6279.689509579999,-1154.314141019997,24511.86281472
2022-05-14,07:51:32.000,134,9600864,-155,0,1652514691,6279.635619099994,-1154.2929936299988,24511.86281472
2022-05-14,07:51:33.000,134,9600865,-595,0,1652514692,6279.507629209998,-1154.27889537,24511.68114960001
2022-05-14,07:51:34.000,134,9600858,1245,0,1652514693,6279.6423554099965,-1154.2718462400007,24511.841853359998
2022-05-14,07:51:35.000,134,9600852,-795,0,1652514694,6279.608673859999,-1154.2366005899967,24511.834866240002
2022-05-14,07:51:36.000,134,9600826,-795,0,1652514695,6279.628882789999,-1154.222502329998,24511.876788960006
2022-05-14,07:51:37.000,134,9600843,-795,0,1652514696,6279.608673859999,-1154.2295514599973,24511.88377608
2022-05-14,07:51:38.000,134,9600853,-795,0,1652514697,6279.6423554099965,-1154.2084040699992,24511.827879120006
2022-05-14,07:51:39.000,134,9600842,565,0,1652514698,6279.649091719999,-1154.2084040699992,24511.890763199997
2022-05-14,07:51:40.000,134,9600827,525,0,1652514699,6279.696245889994,-1154.1943058100005,24511.988582879996
2022-05-14,07:51:41.000,134,9600913,-795,0,1652514700,6279.709718509999,-1154.2013549399999,24511.93268592
2022-05-14,07:51:42.000,134,9600824,525,0,1652514701,6279.676036959994,-1154.2013549399999,24511.869801839995
2022-05-14,07:51:43.000,134,9600833,725,0,1652514702,6279.702982199997,-1154.2013549399999,24511.93268592
2022-05-14,07:51:44.000,134,9600919,285,0,1652514703,6279.601937549996,-1154.1943058100005,24511.869801839995
2022-05-14,07:51:45.000,134,9600871,965,0,1652514704,6279.622146479996,-1154.2295514599973,24511.841853359998
2022-05-14,07:51:46.000,134,9600855,-795,0,1652514705,6279.716454819994,-1154.2154531999986,24511.995570000006
2022-05-14,07:51:47.000,134,9600885,485,0,1652514706,6279.669300649999,-1154.222502329998,24512.05146696
2022-05-14,07:51:48.000,134,9600872,-795,0,1652514707,6279.601937549996,-1154.2506988499954,24511.953647280003
2022-05-14,07:51:49.000,134,9600841,605,0,1652514708,6279.6423554099965,-1154.2929936299988,24512.0305056
2022-05-14,07:51:50.000,134,9600860,1045,0,1652514709,6279.595201239994,-1154.2929936299988,24512.01653136001
2022-05-14,07:51:51.000,134,9600884,-795,0,1652514710,6279.622146479996,-1154.314141019997,24512.044479840006
2022-05-14,07:51:52.000,134,9600864,-795,0,1652514711,6279.521101829996,-1154.4057797099958,24511.876788960006
2022-05-14,07:51:53.000,134,9600917,-795,0,1652514712,6279.548047069999,-1154.4269271000012,24511.946660160007
2022-05-14,07:51:54.000,134,9600831,-795,0,1652514713,6279.4941565899935,-1154.4692218799973,24511.96762152001
2022-05-14,07:51:55.000,134,9600850,-795,0,1652514714,6279.595201239994,-1154.483320139996,24512.044479840006
2022-05-14,07:51:56.000,134,9600882,805,0,1652514715,6279.574992309994,-1154.5397131799982,24512.08640256001
2022-05-14,07:51:57.000,134,9600900,-795,0,1652514716,6279.440266109996,-1154.6172536099984,24512.009544239998
2022-05-14,07:51:58.000,134,9600823,445,0,1652514717,6279.420057179996,-1154.6313518699972,24511.9606344
2022-05-14,07:51:59.000,134,9600810,-795,0,1652514718,6279.426793489998,-1154.6665975200012,24511.98159576
2022-05-14,07:52:00.000,134,9600859,-114,0,1652514719,6279.480683969996,-1154.701843169998,24512.058454079997
2022-05-14,07:52:01.000,134,9600848,-795,0,1652514720,6279.500892899996,-1154.772334469999,24512.1003768
2022-05-14,07:52:02.000,134,9600955,-795,0,1652514721,6279.460475039996,-1154.8216783800017,24512.065441200008
2022-05-14,07:52:03.000,134,9600855,805,0,1652514722,6279.440266109996,-1154.8428257699998,24511.988582879996
2022-05-14,07:52:04.000,134,9600858,-795,0,1652514723,6279.507629209998,-1154.8780714199966,24512.12832528
2022-05-14,07:52:05.000,134,9600835,-795,0,1652514724,6279.473947659993,-1154.9274153299993,24512.07941544
2022-05-14,07:52:06.000,134,9600826,-795,0,1652514725,6279.440266109996,-1154.9626609799961,24512.044479840006
2022-05-14,07:52:07.000,134,9600857,-795,0,1652514726,6279.312276219993,-1154.9838083700015,24511.9606344
2022-05-14,07:52:08.000,134,9600859,-795,0,1652514727,6279.332485149993,-1155.012004889999,24511.9606344
2022-05-14,07:52:09.000,134,9600811,-475,0,1652514728,6279.406584559998,-1155.0613488000017,24512.0305056
2022-05-14,07:52:10.000,134,9600865,-795,0,1652514729,6279.406584559998,-1155.0472505399957,24512.065441200008
2022-05-14,07:52:11.000,134,9600821,-795,0,1652514730,6279.413320869993,-1155.0613488000017,24512.07941544
2022-05-14,07:52:12.000,134,9600852,-795,0,1652514731,6279.386375629998,-1155.0895453199992,24512.044479840006
2022-05-14,07:52:13.000,134,9600863,645,0,1652514732,6279.265122049997,-1155.1177418399966,24511.876788960006
2022-05-14,07:52:14.000,134,9600861,-795,0,1652514733,6279.312276219993,-1155.124790969996,24512.009544239998
2022-05-14,07:52:15.000,134,9600851,-795,0,1652514734,6279.298803599995,-1155.1036435799979,24511.96762152001
2022-05-14,07:52:16.000,134,9600891,365,0,1652514735,6279.2853309799975,-1155.1318400999953,24511.974608640005
2022-05-14,07:52:17.000,134,9600873,-795,0,1652514736,6279.278594669995,-1155.1177418399966,24511.855827600004
2022-05-14,07:52:18.000,134,9600884,-555,0,1652514737,6279.278594669995,-1155.138889230002,24511.91871168001
2022-05-14,07:52:19.000,134,9600889,-795,0,1652514738,6279.211231569992,-1155.124790969996,24511.93268592
2022-05-14,07:52:20.000,134,9600862,85,0,1652514739,6279.184286329997,-1155.1106927099972,24511.9606344
2022-05-14,07:52:21.000,134,9600827,-795,0,1652514740,6279.177550019995,-1155.1318400999953,24511.834866240002
2022-05-14,07:52:22.000,134,9600828,-795,0,1652514741,6279.049560129999,-1155.138889230002,24511.69512384
2022-05-14,07:52:23.000,134,9600864,525,0,1652514742,6279.0226148899965,-1155.1318400999953,24511.69512384
2022-05-14,07:52:24.000,134,9600807,-515,0,1652514743,6279.042823819997,-1155.124790969996,24511.79993064001
2022-05-14,07:52:25.000,134,9600868,-795,0,1652514744,6279.036087509994,-1155.1106927099972,24511.806917760005
2022-05-14,07:52:26.000,134,9600806,-555,0,1652514745,6278.995669649994,-1155.124790969996,24511.76499504
2022-05-14,07:52:27.000,134,9600900,-795,0,1652514746,6278.975460719994,-1155.1036435799979,24511.709098080006
2022-05-14,07:52:28.000,134,9600940,-795,0,1652514747,6278.901361309996,-1155.138889230002,24511.646214
2022-05-14,07:52:29.000,134,9600907,-795,0,1652514748,6278.941779169996,-1155.124790969996,24511.758007920005
2022-05-14,07:52:30.000,134,9600840,245,0,1652514749,6278.9283065499985,-1155.124790969996,24511.702110959995
2022-05-14,07:52:31.000,134,9600843,1045,0,1652514750,6278.8946249999935,-1155.1177418399966,24511.667175360002
2022-05-14,07:52:32.000,134,9600838,-795,0,1652514751,6278.840734519996,-1155.124790969996,24511.54839432
2022-05-14,07:52:33.000,134,9600865,-795,0,1652514752,6278.8744160699935,-1155.124790969996,24511.58332992001
2022-05-14,07:52:34.000,134,9600919,1045,0,1652514753,6278.820525589996,-1155.1106927099972,24511.5763428
2022-05-14,07:52:35.000,134,9600862,485,0,1652514754,6278.968724409999,-1155.138889230002,24511.688136720004
2022-05-14,07:52:36.000,134,9600749,-795,0,1652514755,6278.955251789994,-1155.1459383600013,24511.688136720004
2022-05-14,07:52:37.000,134,9600852,1165,0,1652514756,6278.887888689998,-1155.181184009998,24511.51345872001
2022-05-14,07:52:38.000,134,9600837,-795,0,1652514757,6278.887888689998,-1155.1670857499994,24511.54839432
2022-05-14,07:52:39.000,134,9600810,765,0,1652514758,6278.935042859994,-1155.230527920001,24511.506471599998
2022-05-14,07:52:40.000,134,9600871,485,0,1652514759,6278.921570239996,-1155.251675309999,24511.541407200006
2022-05-14,07:52:41.000,134,9600848,765,0,1652514760,6278.9283065499985,-1155.2587244399983,24511.58332992001
2022-05-14,07:52:42.000,134,9600814,965,0,1652514761,6278.8744160699935,-1155.3010192200018,24511.46454888001
2022-05-14,07:52:43.000,134,9600880,-795,0,1652514762,6278.908097619998,-1155.3292157399992,24511.42961328
2022-05-14,07:52:44.000,134,9600845,-795,0,1652514763,6278.975460719994,-1155.343313999998,24511.562368560008
2022-05-14,07:52:45.000,134,9600879,5,0,1652514764,6278.968724409999,-1155.3715105199954,24511.52743296
2022-05-14,07:52:46.000,134,9600831,-795,0,1652514765,6278.921570239996,-1155.378559650002,24511.499484480002
2022-05-14,07:52:47.000,134,9600823,-795,0,1652514766,6278.908097619998,-1155.3856087800013,24511.387690559997
2022-05-14,07:52:48.000,134,9600860,-795,0,1652514767,6278.941779169996,-1155.3926579100007,24511.40865192
2022-05-14,07:52:49.000,134,9600885,805,0,1652514768,6279.076505369994,-1155.4279035599975,24511.51345872001
2022-05-14,07:52:50.000,134,9600751,1165,0,1652514769,6279.123659539997,-1155.4279035599975,24511.534420079995
2022-05-14,07:52:51.000,134,9600881,-795,0,1652514770,6279.1371321599945,-1155.4067561699994,24511.569355680003
2022-05-14,07:52:52.000,134,9600806,-795,0,1652514771,6279.130395849992,-1155.4208544299981,24511.58332992001
2022-05-14,07:52:53.000,134,9600822,-795,0,1652514772,6279.069769059999,-1155.364461389996,24511.401664800003
2022-05-14,07:52:54.000,134,9600780,5,0,1652514773,6279.116923229994,-1155.3926579100007,24511.506471599998
2022-05-14,07:52:55.000,134,9600853,-795,0,1652514774,6279.170813709992,-1155.3503631299973,24511.471536000005
2022-05-14,07:52:56.000,134,9600825,45,0,1652514775,6279.211231569992,-1155.3151174800005,24511.47852312
2022-05-14,07:52:57.000,134,9600851,685,0,1652514776,6279.164077399997,-1155.3080683500011,24511.401664800003
2022-05-14,07:52:58.000,134,9600857,-795,0,1652514777,6279.2314404999925,-1155.2798718299964,24511.47852312
2022-05-14,07:52:59.000,134,9600850,-515,0,1652514778,6279.298803599995,-1155.251675309999,24511.52743296
2022-05-14,07:53:00.000,134,9600897,685,0,1652514779,6279.305539909998,-1155.2375770500003,24511.562368560008
2022-05-14,07:53:01.000,134,9600849,45,0,1652514780,6279.319012529995,-1155.1882331399975,24511.555381439997
2022-05-14,07:53:02.000,134,9600821,-795,0,1652514781,6279.177550019995,-1155.16003662,24511.282883760003
2022-05-14,07:53:03.000,134,9600792,-795,0,1652514782,6279.265122049997,-1155.1318400999953,24511.394677680008
2022-05-14,07:53:04.000,134,9600836,-795,0,1652514783,6279.258385739995,-1155.1036435799979,24511.40865192
2022-05-14,07:53:05.000,134,9600801,285,0,1652514784,6279.352694079993,-1155.0613488000017,24511.46454888001
2022-05-14,07:53:06.000,134,9600854,245,0,1652514785,6279.386375629998,-1155.012004889999,24511.541407200006
2022-05-14,07:53:07.000,134,9600788,-795,0,1652514786,6279.3796393199955,-1154.9838083700015,24511.520445840004
2022-05-14,07:53:08.000,134,9600901,-274,0,1652514787,6279.352694079993,-1154.9556118499968,24511.47852312
2022-05-14,07:53:09.000,134,9600894,-795,0,1652514788,6279.399848249996,-1154.9697101099955,24511.506471599998
2022-05-14,07:53:10.000,134,9600841,565,0,1652514789,6279.3796393199955,-1154.9133170700006,24511.450574640003
2022-05-14,07:53:11.000,134,9600829,-795,0,1652514790,6279.359430389995,-1154.8639731599978,24511.51345872001
2022-05-14,07:53:12.000,134,9600826,-795,0,1652514791,6279.271858359993,-1154.9062679400013,24511.275896640007
2022-05-14,07:53:13.000,134,9600858,-795,0,1652514792,6279.399848249996,-1154.8569240299985,24511.38070344
2022-05-14,07:53:14.000,134,9600820,-795,0,1652514793,6279.467211349998,-1154.8498748999991,24511.541407200006
2022-05-14,07:53:15.000,134,9600857,-795,0,1652514794,6279.514365519994,-1154.8498748999991,24511.506471599998
2022-05-14,07:53:16.000,134,9600854,-795,0,1652514795,6279.460475039996,-1154.8075801199957,24511.499484480002
2022-05-14,07:53:17.000,134,9600883,245,0,1652514796,6279.433529799993,-1154.8075801199957,24511.41563904001
2022-05-14,07:53:18.000,134,9600943,-354,0,1652514797,6279.473947659993,-1154.8005309899963,24511.387690559997
2022-05-14,07:53:19.000,134,9600822,-274,0,1652514798,6279.480683969996,-1154.793481859997,24511.450574640003
2022-05-14,07:53:20.000,134,9600875,45,0,1652514799,6279.514365519994,-1154.793481859997,24511.394677680008
2022-05-14,07:53:21.000,134,9600845,924,0,1652514800,6279.548047069999,-1154.793481859997,24511.436600399997
2022-05-14,07:53:22.000,134,9600871,-795,0,1652514801,6279.5278381399985,-1154.814629249995,24511.42961328
2022-05-14,07:53:23.000,134,9600839,-795,0,1652514802,6279.5278381399985,-1154.8428257699998,24511.324806480006
2022-05-14,07:53:24.000,134,9600869,645,0,1652514803,6279.574992309994,-1154.8710222899972,24511.46454888001
2022-05-14,07:53:25.000,134,9600926,-315,0,1652514804,6279.568255999999,-1154.899218810002,24511.450574640003
2022-05-14,07:53:26.000,134,9600768,-795,0,1652514805,6279.521101829996,-1154.8921696799953,24511.387690559997
2022-05-14,07:53:27.000,134,9600909,-795,0,1652514806,6279.5278381399985,-1154.9344644599987,24511.401664800003
2022-05-14,07:53:28.000,134,9600825,-555,0,1652514807,6279.4941565899935,-1154.9485627199974,24511.24794816001
2022-05-14,07:53:29.000,134,9600858,-795,0,1652514808,6279.507629209998,-1154.9979066300002,24511.338780719998
2022-05-14,07:53:30.000,134,9600833,1205,0,1652514809,6279.628882789999,-1155.0049557599996,24511.35974208
2022-05-14,07:53:31.000,134,9600821,-155,0,1652514810,6279.581728619996,-1155.054299669995,24511.394677680008
2022-05-14,07:53:32.000,134,9600858,-675,0,1652514811,6279.635619099994,-1155.0754470600004,24511.331793600002
2022-05-14,07:53:33.000,134,9600931,-795,0,1652514812,6279.514365519994,-1155.1036435799979,24511.2619224
2022-05-14,07:53:34.000,134,9600843,765,0,1652514813,6279.568255999999,-1155.1036435799979,24511.317819359996
2022-05-14,07:53:35.000,134,9600865,-74,0,1652514814,6279.460475039996,-1155.138889230002,24511.171089839998
2022-05-14,07:53:36.000,134,9600847,85,0,1652514815,6279.601937549996,-1155.1882331399975,24511.254935280005
2022-05-14,07:53:37.000,134,9600806,-795,0,1652514816,6279.574992309994,-1155.2023313999962,24511.206025440006
2022-05-14,07:53:38.000,134,9600897,-795,0,1652514817,6279.581728619996,-1155.2446261799996,24511.24794816001
2022-05-14,07:53:39.000,134,9600829,-795,0,1652514818,6279.6423554099965,-1155.272822699997,24511.317819359996
2022-05-14,07:53:40.000,134,9600817,-475,0,1652514819,6279.635619099994,-1155.2587244399983,24511.331793600002
2022-05-14,07:53:41.000,134,9600911,-795,0,1652514820,6279.635619099994,-1155.2869209599958,24511.275896640007
2022-05-14,07:53:42.000,134,9600891,-795,0,1652514821,6279.507629209998,-1155.3151174800005,24511.12916712001
2022-05-14,07:53:43.000,134,9600815,445,0,1652514822,6279.595201239994,-1155.3574122599966,24511.150128479996
2022-05-14,07:53:44.000,134,9600911,1125,0,1652514823,6279.561519689996,-1155.4067561699994,24511.164102720002
2022-05-14,07:53:45.000,134,9600817,445,0,1652514824,6279.655828029994,-1155.4067561699994,24511.24794816001
2022-05-14,07:53:46.000,134,9600849,-795,0,1652514825,6279.7366637499945,-1155.4208544299981,24511.303845120005
2022-05-14,07:53:47.000,134,9600850,404,0,1652514826,6279.743400059997,-1155.4279035599975,24511.24096104
2022-05-14,07:53:48.000,134,9600879,-795,0,1652514827,6279.696245889994,-1155.4279035599975,24511.164102720002
2022-05-14,07:53:49.000,134,9600854,-795,0,1652514828,6279.655828029994,-1155.4631492100016,24511.108205760007
2022-05-14,07:53:50.000,134,9600878,725,0,1652514829,6279.7366637499945,-1155.4631492100016,24511.206025440006
2022-05-14,07:53:51.000,134,9600830,-795,0,1652514830,6279.743400059997,-1155.4490509499956,24511.219999679997
2022-05-14,07:53:52.000,134,9600910,-795,0,1652514831,6279.689509579999,-1155.4208544299981,24511.12916712001
2022-05-14,07:53:53.000,134,9600847,-755,0,1652514832,6279.676036959994,-1155.4349526899969,24511.150128479996
2022-05-14,07:53:54.000,134,9600800,-315,0,1652514833,6279.804026849997,-1155.4208544299981,24511.31083224
2022-05-14,07:53:55.000,134,9600870,685,0,1652514834,6279.837708399995,-1155.4208544299981,24511.317819359996
2022-05-14,07:53:56.000,134,9600836,-795,0,1652514835,6279.837708399995,-1155.4067561699994,24511.324806480006
2022-05-14,07:53:57.000,134,9600855,-795,0,1652514836,6279.750136369992,-1155.39970704,24511.24096104
2022-05-14,07:53:58.000,134,9600895,-795,0,1652514837,6279.783817919997,-1155.378559650002,24511.24794816001
2022-05-14,07:53:59.000,134,9600903,-795,0,1652514838,6279.7366637499945,-1155.364461389996,24511.17807696001
2022-05-14,07:54:00.000,134,9600852,-795,0,1652514839,6279.783817919997,-1155.343313999998,24511.2619224
2022-05-14,07:54:01.000,134,9600828,-795,0,1652514840,6279.756872679995,-1155.3221666099998,24511.14314136
2022-05-14,07:54:02.000,134,9600880,-795,0,1652514841,6279.6423554099965,-1155.3151174800005,24511.003398959998
2022-05-14,07:54:03.000,134,9600780,-795,0,1652514842,6279.837708399995,-1155.272822699997,24511.282883760003
2022-05-14,07:54:04.000,134,9600816,-795,0,1652514843,6279.857917329995,-1155.251675309999,24511.268909519997
2022-05-14,07:54:05.000,134,9600957,1085,0,1652514844,6279.696245889994,-1155.2234787900015,24511.052308799997
2022-05-14,07:54:06.000,134,9600846,-795,0,1652514845,6279.756872679995,-1155.1741348799987,24511.12218
2022-05-14,07:54:07.000,134,9600903,885,0,1652514846,6279.7366637499945,-1155.1318400999953,24511.04532168
2022-05-14,07:54:08.000,134,9600850,-555,0,1652514847,6279.763608989997,-1155.1106927099972,24511.164102720002
2022-05-14,07:54:09.000,134,9600831,-795,0,1652514848,6279.770345299992,-1155.0613488000017,24511.14314136
2022-05-14,07:54:10.000,134,9600859,-795,0,1652514849,6279.797290539995,-1155.012004889999,24511.14314136
2022-05-14,07:54:11.000,134,9600814,1045,0,1652514850,6279.743400059997,-1154.9908575000009,24511.150128479996
2022-05-14,07:54:12.000,134,9600898,-795,0,1652514851,6279.696245889994,-1154.9344644599987,24511.017373200004
2022-05-14,07:54:13.000,134,9600894,885,0,1652514852,6279.676036959994,-1154.885120549996,24511.08025728001
2022-05-14,07:54:14.000,134,9600886,445,0,1652514853,6279.6423554099965,-1154.828727510001,24511.003398959998
2022-05-14,07:54:15.000,134,9600919,-795,0,1652514854,6279.581728619996,-1154.8075801199957,24510.933527759997
2022-05-14,07:54:16.000,134,9600819,-155,0,1652514855,6279.548047069999,-1154.7864327299976,24510.891605040008
2022-05-14,07:54:17.000,134,9600906,965,0,1652514856,6279.500892899996,-1154.737088820002,24510.884617919997
2022-05-14,07:54:18.000,134,9600808,-795,0,1652514857,6279.595201239994,-1154.7159414299967,24510.96147624001
2022-05-14,07:54:19.000,134,9600893,485,0,1652514858,6279.608673859999,-1154.6736466500006,24510.96147624001
2022-05-14,07:54:20.000,134,9600817,-795,0,1652514859,6279.595201239994,-1154.6313518699972,24510.919553520005
2022-05-14,07:54:21.000,134,9600854,-795,0,1652514860,6279.554783379994,-1154.6172536099984,24510.821733840006
2022-05-14,07:54:22.000,134,9600885,-795,0,1652514861,6279.473947659993,-1154.6172536099984,24510.70993992
2022-05-14,07:54:23.000,134,9600784,-354,0,1652514862,6279.426793489998,-1154.5608605699963,24510.57019752
2022-05-14,07:54:24.000,134,9600845,325,0,1652514863,6279.420057179996,-1154.5115166600008,24510.62609448001
2022-05-14,07:54:25.000,134,9600822,-795,0,1652514864,6279.487420279998,-1154.5185657900001,24510.723914160008
2022-05-14,07:54:26.000,134,9600872,-795,0,1652514865,6279.514365519994,-1154.497418400002,24510.7378884
2022-05-14,07:54:27.000,134,9600860,-755,0,1652514866,6279.480683969996,-1154.4762710099967,24510.633081600005
2022-05-14,07:54:28.000,134,9600907,5,0,1652514867,6279.413320869993,-1154.4692218799973,24510.605133120007
2022-05-14,07:54:29.000,134,9600885,685,0,1652514868,6279.500892899996,-1154.4198779700018,24510.584171760005
2022-05-14,07:54:30.000,134,9600801,-235,0,1652514869,6279.447002419998,-1154.4692218799973,24510.52128768
2022-05-14,07:54:31.000,134,9600862,-795,0,1652514870,6279.433529799993,-1154.4339762300006,24510.500326319998
2022-05-14,07:54:32.000,134,9600836,845,0,1652514871,6279.386375629998,-1154.4339762300006,24510.360583919995
2022-05-14,07:54:33.000,134,9600866,1325,0,1652514872,6279.433529799993,-1154.3846323199978,24510.416480880005
2022-05-14,07:54:34.000,134,9600790,-515,0,1652514873,6279.534574449994,-1154.3564358000003,24510.500326319998
2022-05-14,07:54:35.000,134,9600837,-795,0,1652514874,6279.440266109996,-1154.370534059999,24510.339622560008
2022-05-14,07:54:36.000,134,9600880,325,0,1652514875,6279.413320869993,-1154.370534059999,24510.37455816
2022-05-14,07:54:37.000,134,9600852,-795,0,1652514876,6279.514365519994,-1154.3352884100022,24510.381545279997
2022-05-14,07:54:38.000,134,9600888,-795,0,1652514877,6279.534574449994,-1154.314141019997,24510.381545279997
2022-05-14,07:54:39.000,134,9600848,685,0,1652514878,6279.608673859999,-1154.27889537,24510.360583919995
2022-05-14,07:54:40.000,134,9600854,805,0,1652514879,6279.601937549996,-1154.2366005899967,24510.423468
2022-05-14,07:54:41.000,134,9600873,365,0,1652514880,6279.655828029994,-1154.222502329998,24510.416480880005
2022-05-14,07:54:42.000,134,9600895,-395,0,1652514881,6279.628882789999,-1154.1731584199952,24510.3535968
2022-05-14,07:54:43.000,134,9600803,765,0,1652514882,6279.682773269997,-1154.1379127699984,24510.332635439998
2022-05-14,07:54:44.000,134,9600865,-795,0,1652514883,6279.756872679995,-1154.0603723399981,24510.45840360001
2022-05-14,07:54:45.000,134,9600831,325,0,1652514884,6279.7366637499945,-1154.0533232099988,24510.437442240007
2022-05-14,07:54:46.000,134,9600918,1165,0,1652514885,6279.750136369992,-1154.018077560002,24510.346609680004
2022-05-14,07:54:47.000,134,9600841,-795,0,1652514886,6279.790554229992,-1154.003979299996,24510.416480880005
2022-05-14,07:54:48.000,134,9600884,-795,0,1652514887,6279.7366637499945,-1153.9546353900005,24510.276738480003
2022-05-14,07:54:49.000,134,9600848,-795,0,1652514888,6279.810763159992,-1153.8982423499983,24510.367571040006
2022-05-14,07:54:50.000,134,9600809,-795,0,1652514889,6279.918544119995,-1153.8629967000015,24510.507313440008
2022-05-14,07:54:51.000,134,9600797,-795,0,1652514890,6279.972434599993,-1153.820701919998,24510.465390720005
2022-05-14,07:54:52.000,134,9600753,-795,0,1652514891,6280.026325079998,-1153.8277510499975,24510.57019752
2022-05-14,07:54:53.000,134,9600843,-795,0,1652514892,6279.979170909995,-1153.764308879996,24510.423468
2022-05-14,07:54:54.000,134,9600862,-515,0,1652514893,6280.060006629996,-1153.764308879996,24510.528274799995
2022-05-14,07:54:55.000,134,9600844,-795,0,1652514894,6280.066742939998,-1153.707915840001,24510.57718464001
2022-05-14,07:54:56.000,134,9600842,-795,0,1652514895,6280.1273697299985,-1153.707915840001,24510.563210400003
2022-05-14,07:54:57.000,134,9600851,285,0,1652514896,6280.154314969994,-1153.707915840001,24510.493339200002
2022-05-14,07:54:58.000,134,9600841,1165,0,1652514897,6280.228414379999,-1153.6797193199964,24510.556223280008
2022-05-14,07:54:59.000,134,9600872,-795,0,1652514898,6280.336195339994,-1153.651522799999,24510.702952800006
2022-05-14,07:55:00.000,134,9600843,325,0,1652514899,6280.329459029999,-1153.6374245400002,24510.7378884
2022-05-14,07:55:01.000,134,9600839,-795,0,1652514900,6280.369876889992,-1153.6233262800015,24510.716927039997
2022-05-14,07:55:02.000,134,9600871,-795,0,1652514901,6280.3564042699945,-1153.6585719299983,24510.556223280008
2022-05-14,07:55:03.000,134,9600914,-515,0,1652514902,6280.376613199995,-1153.6374245400002,24510.61910736
2022-05-14,07:55:04.000,134,9600808,605,0,1652514903,6280.443976299997,-1153.6303754100009,24510.74487552001
2022-05-14,07:55:05.000,134,9600869,645,0,1652514904,6280.4507126099925,-1153.6092280199955,24510.765836879997
2022-05-14,07:55:06.000,134,9600833,765,0,1652514905,6280.4507126099925,-1153.6162771500021,24510.779811120003
2022-05-14,07:55:07.000,134,9600784,645,0,1652514906,6280.477657849995,-1153.6162771500021,24510.8077596
2022-05-14,07:55:08.000,134,9600809,965,0,1652514907,6280.545020949998,-1153.6092280199955,24510.92654064
2022-05-14,07:55:09.000,134,9600903,-795,0,1652514908,6280.538284639995,-1153.6444736699996,24510.8776308
2022-05-14,07:55:10.000,134,9600854,5,0,1652514909,6280.477657849995,-1153.6303754100009,24510.90557928
2022-05-14,07:55:11.000,134,9600815,-795,0,1652514910,6280.464185229997,-1153.6162771500021,24510.884617919997
2022-05-14,07:55:12.000,134,9600755,-795,0,1652514911,6280.376613199995,-1153.6374245400002,24510.814746719996
2022-05-14,07:55:13.000,134,9600924,-795,0,1652514912,6280.403558439997,-1153.6444736699996,24510.842695200008
2022-05-14,07:55:14.000,134,9600855,-795,0,1652514913,6280.4507126099925,-1153.6797193199964,24511.010386080008
2022-05-14,07:55:15.000,134,9600774,565,0,1652514914,6280.464185229997,-1153.7149649700004,24510.989424720006
2022-05-14,07:55:16.000,134,9600782,445,0,1652514915,6280.443976299997,-1153.7290632299992,24510.97545048
2022-05-14,07:55:17.000,134,9600908,1445,0,1652514916,6280.295777479994,-1153.7502106199972,24510.90557928
2022-05-14,07:55:18.000,134,9600850,-715,0,1652514917,6280.315986409994,-1153.764308879996,24510.947502000003
2022-05-14,07:55:19.000,134,9600844,-235,0,1652514918,6280.336195339994,-1153.7854562700013,24510.95448912
2022-05-14,07:55:20.000,134,9600831,-795,0,1652514919,6280.302513789997,-1153.820701919998,24510.982437599996
2022-05-14,07:55:21.000,134,9600823,1165,0,1652514920,6280.295777479994,-1153.8348001799968,24510.97545048
2022-05-14,07:55:22.000,134,9600866,285,0,1652514921,6280.289041169999,-1153.870045830001,24510.982437599996
2022-05-14,07:55:23.000,134,9600824,645,0,1652514922,6280.268832239999,-1153.870045830001,24510.891605040008
2022-05-14,07:55:24.000,134,9600842,445,0,1652514923,6280.302513789997,-1153.9052914799977,24510.996411840002
2022-05-14,07:55:25.000,134,9600847,-795,0,1652514924,6280.248623309999,-1153.9334879999951,24510.947502000003
2022-05-14,07:55:26.000,134,9600822,-635,0,1652514925,6280.268832239999,-1153.9475862600011,24510.863656559995
2022-05-14,07:55:27.000,134,9600812,-795,0,1652514926,6280.221678069996,-1153.9616845199998,24510.898592160003
2022-05-14,07:55:28.000,134,9600799,-795,0,1652514927,6280.107160799998,-1154.018077560002,24510.765836879997
2022-05-14,07:55:29.000,134,9600817,-795,0,1652514928,6280.140842349996,-1154.03922495,24510.8077596
2022-05-14,07:55:30.000,134,9600919,-675,0,1652514929,6280.181260209996,-1154.0603723399981,24510.91256640001
2022-05-14,07:55:31.000,134,9600822,845,0,1652514930,6280.187996519999,-1154.1026671200016,24510.919553520005
2022-05-14,07:55:32.000,134,9600883,-795,0,1652514931,6280.1273697299985,-1154.1167653800003,24510.863656559995
2022-05-14,07:55:33.000,134,9600858,-795,0,1652514932,6280.026325079998,-1154.152011029997,24510.7378884
2022-05-14,07:55:34.000,134,9600848,1125,0,1652514933,6279.9993798399955,-1154.2013549399999,24510.723914160008
2022-05-14,07:55:35.000,134,9600875,525,0,1652514934,6279.952225669993,-1154.2154531999986,24510.723914160008
2022-05-14,07:55:36.000,134,9600799,-795,0,1652514935,6279.965698289998,-1154.2647971100014,24510.695965679995
2022-05-14,07:55:37.000,134,9600847,-795,0,1652514936,6279.817499469995,-1154.314141019997,24510.500326319998
2022-05-14,07:55:38.000,134,9600877,1005,0,1652514937,6279.8848625699975,-1154.3775831899984,24510.556223280008
2022-05-14,07:55:39.000,134,9600864,-795,0,1652514938,6279.958961979995,-1154.4339762300006,24510.661030080002
2022-05-14,07:55:40.000,134,9600797,-795,0,1652514939,6279.898335189995,-1154.462172749998,24510.612120240003
2022-05-14,07:55:41.000,134,9600895,-795,0,1652514940,6279.837708399995,-1154.5185657900001,24510.535261920006
2022-05-14,07:55:42.000,134,9600873,-795,0,1652514941,6279.743400059997,-1154.5749588300023,24510.395519520003
2022-05-14,07:55:43.000,134,9600859,-795,0,1652514942,6279.669300649999,-1154.610204479999,24510.339622560008
2022-05-14,07:55:44.000,134,9600795,805,0,1652514943,6279.669300649999,-1154.6524992599952,24510.388532400008
2022-05-14,07:55:45.000,134,9600829,-74,0,1652514944,6279.649091719999,-1154.737088820002,24510.40250664
2022-05-14,07:55:46.000,134,9600889,485,0,1652514945,6279.581728619996,-1154.7582362100002,24510.29071272001
2022-05-14,07:55:47.000,134,9600822,-795,0,1652514946,6279.480683969996,-1154.8216783800017,24510.227828640003
2022-05-14,07:55:48.000,134,9600884,1085,0,1652514947,6279.534574449994,-1154.8710222899972,24510.25577712
2022-05-14,07:55:49.000,134,9600838,-795,0,1652514948,6279.460475039996,-1154.9133170700006,24510.24180288001
2022-05-14,07:55:50.000,134,9600883,-795,0,1652514949,6279.406584559998,-1154.941513589998,24510.130008960004
2022-05-14,07:55:51.000,134,9600855,-795,0,1652514950,6279.352694079993,-1155.0049557599996,24510.08808624
2022-05-14,07:55:52.000,134,9600831,845,0,1652514951,6279.2314404999925,-1155.0613488000017,24509.983279440006
2022-05-14,07:55:53.000,134,9600792,-195,0,1652514952,6279.244913119997,-1155.1106927099972,24509.9693052
2022-05-14,07:55:54.000,134,9600805,-795,0,1652514953,6279.265122049997,-1155.138889230002,24510.032189280006
2022-05-14,07:55:55.000,134,9600873,445,0,1652514954,6279.2516494299925,-1155.1741348799987,24509.94834384
2022-05-14,07:55:56.000,134,9600856,165,0,1652514955,6279.2516494299925,-1155.2093805299955,24509.92039536
2022-05-14,07:55:57.000,134,9600829,725,0,1652514956,6279.096714299994,-1155.2587244399983,24509.710781759997
2022-05-14,07:55:58.000,134,9600859,-795,0,1652514957,6279.123659539997,-1155.2939700899951,24509.675846160004
2022-05-14,07:55:59.000,134,9600869,485,0,1652514958,6279.116923229994,-1155.3362648699986,24509.654884800002
2022-05-14,07:56:00.000,134,9600867,725,0,1652514959,6279.076505369994,-1155.364461389996,24509.626936320004
2022-05-14,07:56:01.000,134,9600900,-35,0,1652514960,6279.056296439994,-1155.4067561699994,24509.647897680006
2022-05-14,07:56:02.000,134,9600842,-795,0,1652514961,6279.0226148899965,-1155.4208544299981,24509.529116640006
2022-05-14,07:56:03.000,134,9600870,885,0,1652514962,6278.968724409999,-1155.4279035599975,24509.41732272
2022-05-14,07:56:04.000,134,9600841,-795,0,1652514963,6278.975460719994,-1155.4349526899969,24509.36841288
2022-05-14,07:56:05.000,134,9600898,-795,0,1652514964,6278.860943449996,-1155.4561000800022,24509.242644720005
2022-05-14,07:56:06.000,134,9600857,-795,0,1652514965,6278.948515479999,-1155.470198340001,24509.36841288
2022-05-14,07:56:07.000,134,9600884,1045,0,1652514966,6278.961988099996,-1155.4420018199962,24509.29854168
2022-05-14,07:56:08.000,134,9600840,325,0,1652514967,6278.955251789994,-1155.4349526899969,24509.29854168
2022-05-14,07:56:09.000,134,9600827,245,0,1652514968,6278.908097619998,-1155.4208544299981,24509.186747759995
2022-05-14,07:56:10.000,134,9600798,-795,0,1652514969,6278.9283065499985,-1155.3856087800013,24509.165786400008
2022-05-14,07:56:11.000,134,9600868,565,0,1652514970,6278.982197029996,-1155.343313999998,24509.221683360003
2022-05-14,07:56:12.000,134,9600911,-795,0,1652514971,6278.9283065499985,-1155.3503631299973,24509.123863680004
2022-05-14,07:56:13.000,134,9600813,725,0,1652514972,6278.9283065499985,-1155.3010192200018,24508.991108399998
2022-05-14,07:56:14.000,134,9600885,-795,0,1652514973,6278.941779169996,-1155.2375770500003,24509.026044000006
2022-05-14,07:56:15.000,134,9600880,-795,0,1652514974,6278.9283065499985,-1155.2023313999962,24508.991108399998
2022-05-14,07:56:16.000,134,9600823,-795,0,1652514975,6278.935042859994,-1155.1670857499994,24508.984121280002
2022-05-14,07:56:17.000,134,9600861,-795,0,1652514976,6278.914833929994,-1155.1741348799987,24508.872327359997
2022-05-14,07:56:18.000,134,9600818,365,0,1652514977,6278.975460719994,-1155.0965944499985,24508.91425008
2022-05-14,07:56:19.000,134,9600837,685,0,1652514978,6279.069769059999,-1155.033152279997,24508.935211440003
2022-05-14,07:56:20.000,134,9600845,805,0,1652514979,6279.069769059999,-1155.012004889999,24508.956172800004
2022-05-14,07:56:21.000,134,9600890,1165,0,1652514980,6279.015878579994,-1154.9626609799961,24508.91425008
2022-05-14,07:56:22.000,134,9600805,404,0,1652514981,6278.982197029996,-1154.9344644599987,24508.767520560003
2022-05-14,07:56:23.000,134,9600880,85,0,1652514982,6279.056296439994,-1154.8780714199966,24508.704636479997
2022-05-14,07:56:24.000,134,9600809,-795,0,1652514983,6279.096714299994,-1154.8569240299985,24508.788481920004
2022-05-14,07:56:25.000,134,9600828,-795,0,1652514984,6279.143868469997,-1154.8005309899963,24508.830404640008
2022-05-14,07:56:26.000,134,9600850,-795,0,1652514985,6279.110186919999,-1154.772334469999,24508.753546319997
2022-05-14,07:56:27.000,134,9600877,725,0,1652514986,6279.103450609997,-1154.772334469999,24508.690662240006
2022-05-14,07:56:28.000,134,9600817,-274,0,1652514987,6279.197758949995,-1154.737088820002,24508.767520560003
2022-05-14,07:56:29.000,134,9600926,-795,0,1652514988,6279.211231569992,-1154.6947940399987,24508.73258496001
2022-05-14,07:56:30.000,134,9600835,-795,0,1652514989,6279.170813709992,-1154.6454501299959,24508.72559784
2022-05-14,07:56:31.000,134,9600823,-795,0,1652514990,6279.217967879995,-1154.6524992599952,24508.73258496001
2022-05-14,07:56:32.000,134,9600844,-795,0,1652514991,6279.170813709992,-1154.6031553499997,24508.585855439997
2022-05-14,07:56:33.000,134,9600849,485,0,1652514992,6279.197758949995,-1154.5679096999957,24508.599829680003
2022-05-14,07:56:34.000,134,9600840,-795,0,1652514993,6279.298803599995,-1154.553811439997,24508.72559784
2022-05-14,07:56:35.000,134,9600883,-795,0,1652514994,6279.345957769998,-1154.5326640499989,24508.73258496001
2022-05-14,07:56:36.000,134,9600825,-795,0,1652514995,6279.359430389995,-1154.5749588300023,24508.683675119995
2022-05-14,07:56:37.000,134,9600908,-795,0,1652514996,6279.2853309799975,-1154.5397131799982,24508.56489408001
2022-05-14,07:56:38.000,134,9600815,-795,0,1652514997,6279.217967879995,-1154.5115166600008,24508.495022880008
2022-05-14,07:56:39.000,134,9600789,1045,0,1652514998,6279.325748839998,-1154.4903692699954,24508.599829680003
2022-05-14,07:56:40.000,134,9600808,-114,0,1652514999,6279.3796393199955,-1154.4762710099967,24508.62777816
2022-05-14,07:56:41.000,134,9600817,885,0,1652515000,6279.406584559998,-1154.44102536,24508.634765279996
2022-05-14,07:56:42.000,134,9600839,-795,0,1652515001,6279.413320869993,-1154.44102536,24508.56489408001
2022-05-14,07:56:43.000,134,9600824,404,0,1652515002,6279.399848249996,-1154.4128288399952,24508.543932720007
2022-05-14,07:56:44.000,134,9600830,1285,0,1652515003,6279.487420279998,-1154.3775831899984,24508.61380392001
2022-05-14,07:56:45.000,134,9600873,-795,0,1652515004,6279.507629209998,-1154.3564358000003,24508.585855439997
2022-05-14,07:56:46.000,134,9600878,-795,0,1652515005,6279.453738729993,-1154.3211901499963,24508.515984239995
2022-05-14,07:56:47.000,134,9600820,-795,0,1652515006,6279.413320869993,-1154.3070918899975,24508.43912592
2022-05-14,07:56:48.000,134,9600848,-315,0,1652515007,6279.426793489998,-1154.2647971100014,24508.39021608
2022-05-14,07:56:49.000,134,9600831,165,0,1652515008,6279.480683969996,-1154.222502329998,24508.522971360006
2022-05-14,07:56:50.000,134,9600824,645,0,1652515009,6279.507629209998,-1154.2013549399999,24508.55790696
2022-05-14,07:56:51.000,134,9600852,-795,0,1652515010,6279.521101829996,-1154.1661092899958,24508.502010000004
2022-05-14,07:56:52.000,134,9600898,-795,0,1652515011,6279.534574449994,-1154.1238145099996,24508.50899712
2022-05-14,07:56:53.000,134,9600868,-795,0,1652515012,6279.453738729993,-1154.0674214699975,24508.34130624
2022-05-14,07:56:54.000,134,9600889,-795,0,1652515013,6279.447002419998,-1154.0603723399981,24508.3622676
2022-05-14,07:56:55.000,134,9600870,-195,0,1652515014,6279.440266109996,-1154.0533232099988,24508.306370640006
2022-05-14,07:56:56.000,134,9600835,485,0,1652515015,6279.453738729993,-1154.0110284299953,24508.348293359995
2022-05-14,07:56:57.000,134,9600796,-795,0,1652515016,6279.467211349998,-1153.9757827799986,24508.27842216001
2022-05-14,07:56:58.000,134,9600808,1085,0,1652515017,6279.5278381399985,-1153.9334879999951,24508.306370640006
2022-05-14,07:56:59.000,134,9600839,-795,0,1652515018,6279.440266109996,-1153.9052914799977,24508.257460800007
2022-05-14,07:57:00.000,134,9600907,165,0,1652515019,6279.554783379994,-1153.8629967000015,24508.299383519996
2022-05-14,07:57:01.000,134,9600898,-795,0,1652515020,6279.561519689996,-1153.8559475700022,24508.34130624
2022-05-14,07:57:02.000,134,9600849,-795,0,1652515021,6279.4941565899935,-1153.8277510499975,24508.299383519996
2022-05-14,07:57:03.000,134,9600809,285,0,1652515022,6279.420057179996,-1153.7925054000007,24508.17361536
2022-05-14,07:57:04.000,134,9600901,-74,0,1652515023,6279.426793489998,-1153.764308879996,24508.180602479995
2022-05-14,07:57:05.000,134,9600813,-795,0,1652515024,6279.521101829996,-1153.7502106199972,24508.2225252
2022-05-14,07:57:06.000,134,9600786,-795,0,1652515025,6279.487420279998,-1153.7502106199972,24508.27842216001
2022-05-14,07:57:07.000,134,9600778,-795,0,1652515026,6279.487420279998,-1153.7431614899979,24508.24348656
2022-05-14,07:57:08.000,134,9600862,-795,0,1652515027,6279.420057179996,-1153.7008667100017,24508.12470552
2022-05-14,07:57:09.000,134,9600826,-795,0,1652515028,6279.460475039996,-1153.7008667100017,24508.159641120008
2022-05-14,07:57:10.000,134,9600833,124,0,1652515029,6279.426793489998,-1153.693817579995,24508.12470552
2022-05-14,07:57:11.000,134,9600828,-354,0,1652515030,6279.393111939993,-1153.693817579995,24508.12470552
2022-05-14,07:57:12.000,134,9600824,525,0,1652515031,6279.345957769998,-1153.6797193199964,24508.05483432
2022-05-14,07:57:13.000,134,9600789,-795,0,1652515032,6279.312276219993,-1153.6585719299983,24507.998937360004
2022-05-14,07:57:14.000,134,9600828,404,0,1652515033,6279.420057179996,-1153.693817579995,24508.138679760006
2022-05-14,07:57:15.000,134,9600838,-795,0,1652515034,6279.406584559998,-1153.693817579995,24508.131692639996
2022-05-14,07:57:16.000,134,9600792,-795,0,1652515035,6279.393111939993,-1153.7149649700004,24508.06182144001
2022-05-14,07:57:17.000,134,9600899,525,0,1652515036,6279.339221459995,-1153.7220140999998,24507.950027520004
2022-05-14,07:57:18.000,134,9600889,-795,0,1652515037,6279.359430389995,-1153.7290632299992,24507.95701464
2022-05-14,07:57:19.000,134,9600812,645,0,1652515038,6279.372903009993,-1153.7713580099953,24507.95701464
2022-05-14,07:57:20.000,134,9600876,-795,0,1652515039,6279.386375629998,-1153.7925054000007,24507.915091919996
2022-05-14,07:57:21.000,134,9600823,725,0,1652515040,6279.352694079993,-1153.8066036599994,24507.880156320003
2022-05-14,07:57:22.000,134,9600858,725,0,1652515041,6279.305539909998,-1153.8136527899987,24507.782336640004
2022-05-14,07:57:23.000,134,9600860,-795,0,1652515042,6279.359430389995,-1153.8348001799968,24507.866182079997
2022-05-14,07:57:24.000,134,9600812,-795,0,1652515043,6279.352694079993,-1153.870045830001,24507.922079040007
2022-05-14,07:57:25.000,134,9600878,124,0,1652515044,6279.312276219993,-1153.9334879999951,24507.85919496
2022-05-14,07:57:26.000,134,9600811,-755,0,1652515045,6279.292067289993,-1153.9475862600011,24507.85919496
2022-05-14,07:57:27.000,134,9600819,-675,0,1652515046,6279.224704189997,-1153.982831909998,24507.810285120002
2022-05-14,07:57:28.000,134,9600871,-795,0,1652515047,6279.224704189997,-1154.0110284299953,24507.747401039996
2022-05-14,07:57:29.000,134,9600822,-715,0,1652515048,6279.271858359993,-1154.0321758200007,24507.873169200007
2022-05-14,07:57:30.000,134,9600816,-515,0,1652515049,6279.2853309799975,-1154.0603723399981,24507.901117680005
2022-05-14,07:57:31.000,134,9600927,-195,0,1652515050,6279.265122049997,-1154.0603723399981,24507.852207840006
2022-05-14,07:57:32.000,134,9600798,-795,0,1652515051,6279.265122049997,-1154.0885688599956,24507.9081048
2022-05-14,07:57:33.000,134,9600939,-795,0,1652515052,6279.089977989999,-1154.130863639999,24507.69150408
2022-05-14,07:57:34.000,134,9600879,-155,0,1652515053,6279.123659539997,-1154.1872566800012,24507.78932376
2022-05-14,07:57:35.000,134,9600887,165,0,1652515054,6279.143868469997,-1154.243649719996,24507.78932376
2022-05-14,07:57:36.000,134,9600845,-715,0,1652515055,6279.096714299994,-1154.2366005899967,24507.796310879996
2022-05-14,07:57:37.000,134,9600836,-515,0,1652515056,6279.056296439994,-1154.3000427599982,24507.698491199997
2022-05-14,07:57:38.000,134,9600837,-274,0,1652515057,6279.002405959996,-1154.314141019997,24507.761375280003
2022-05-14,07:57:39.000,134,9600884,165,0,1652515058,6278.887888689998,-1154.3352884100022,24507.684516960006
2022-05-14,07:57:40.000,134,9600809,605,0,1652515059,6278.955251789994,-1154.3916814499971,24507.754388160007
2022-05-14,07:57:41.000,134,9600831,-795,0,1652515060,6278.968724409999,-1154.4269271000012,24507.7683624
2022-05-14,07:57:42.000,134,9600814,-795,0,1652515061,6278.867679759998,-1154.4903692699954,24507.642594240002
2022-05-14,07:57:43.000,134,9600830,-795,0,1652515062,6278.847470829998,-1154.497418400002,24507.614645760004
2022-05-14,07:57:44.000,134,9600790,-795,0,1652515063,6278.8744160699935,-1154.553811439997,24507.649581359998
2022-05-14,07:57:45.000,134,9600889,-795,0,1652515064,6278.881152379996,-1154.5961062200004,24507.71945256
2022-05-14,07:57:46.000,134,9600884,-395,0,1652515065,6278.840734519996,-1154.6313518699972,24507.656568480008
2022-05-14,07:57:47.000,134,9600763,-795,0,1652515066,6278.847470829998,-1154.6595483900019,24507.579710159996
2022-05-14,07:57:48.000,134,9600827,605,0,1652515067,6278.8946249999935,-1154.701843169998,24507.69150408
2022-05-14,07:57:49.000,134,9600865,-795,0,1652515068,6278.847470829998,-1154.7652853399995,24507.663555600004
2022-05-14,07:57:50.000,134,9600824,-274,0,1652515069,6278.867679759998,-1154.8005309899963,24507.565735920005
2022-05-14,07:57:51.000,134,9600823,1445,0,1652515070,6278.840734519996,-1154.8216783800017,24507.593684400003
2022-05-14,07:57:52.000,134,9600843,-395,0,1652515071,6278.793580349993,-1154.8569240299985,24507.495864720004
2022-05-14,07:57:53.000,134,9600921,-795,0,1652515072,6278.800316659996,-1154.899218810002,24507.50285184
2022-05-14,07:57:54.000,134,9600860,-795,0,1652515073,6278.860943449996,-1154.9203662,24507.642594240002
2022-05-14,07:57:55.000,134,9600838,685,0,1652515074,6278.887888689998,-1154.9274153299993,24507.544774560003
2022-05-14,07:57:56.000,134,9600821,485,0,1652515075,6278.901361309996,-1154.9556118499968,24507.60067152
2022-05-14,07:57:57.000,134,9600854,-795,0,1652515076,6278.813789279993,-1154.9767592400021,24507.467916240006
2022-05-14,07:57:58.000,134,9600916,-795,0,1652515077,6278.854207139993,-1155.0049557599996,24507.50285184
2022-05-14,07:57:59.000,134,9600811,-795,0,1652515078,6278.8946249999935,-1154.9979066300002,24507.530800319997
2022-05-14,07:58:00.000,134,9600802,-795,0,1652515079,6278.881152379996,-1155.0402014099964,24507.495864720004
2022-05-14,07:58:01.000,134,9600861,-35,0,1652515080,6278.948515479999,-1155.0261031499977,24507.481890479998
2022-05-14,07:58:02.000,134,9600792,-795,0,1652515081,6278.961988099996,-1155.0613488000017,24507.509838959995
2022-05-14,07:58:03.000,134,9600817,-795,0,1652515082,6278.975460719994,-1155.1036435799979,24507.43996776001
2022-05-14,07:58:04.000,134,9600752,-795,0,1652515083,6279.042823819997,-1155.0754470600004,24507.565735920005
2022-05-14,07:58:05.000,134,9600896,-795,0,1652515084,6279.069769059999,-1155.068397930001,24507.55176168
2022-05-14,07:58:06.000,134,9600861,-795,0,1652515085,6279.063032749997,-1155.033152279997,24507.474903360002
2022-05-14,07:58:07.000,134,9600862,-795,0,1652515086,6279.036087509994,-1155.068397930001,24507.3840708
2022-05-14,07:58:08.000,134,9600800,-35,0,1652515087,6279.029351199999,-1155.0754470600004,24507.39105792001
2022-05-14,07:58:09.000,134,9600778,-795,0,1652515088,6279.1371321599945,-1155.012004889999,24507.509838959995
2022-05-14,07:58:10.000,134,9600837,-795,0,1652515089,6279.197758949995,-1154.9979066300002,24507.579710159996
2022-05-14,07:58:11.000,134,9600821,285,0,1652515090,6279.204495259997,-1154.9626609799961,24507.60067152
2022-05-14,07:58:12.000,134,9600814,445,0,1652515091,6279.224704189997,-1154.9485627199974,24507.586697280007
2022-05-14,07:58:13.000,134,9600829,245,0,1652515092,6279.1371321599945,-1154.9485627199974,24507.488877600008
2022-05-14,07:58:14.000,134,9600886,325,0,1652515093,6279.2516494299925,-1154.8921696799953,24507.495864720004
2022-05-14,07:58:15.000,134,9600830,-795,0,1652515094,6279.278594669995,-1154.8357766400004,24507.537787440007
2022-05-14,07:58:16.000,134,9600885,-795,0,1652515095,6279.292067289993,-1154.8216783800017,24507.544774560003
2022-05-14,07:58:17.000,134,9600815,565,0,1652515096,6279.292067289993,-1154.8075801199957,24507.544774560003
2022-05-14,07:58:18.000,134,9600829,-795,0,1652515097,6279.292067289993,-1154.7793835999983,24507.495864720004
2022-05-14,07:58:19.000,134,9600805,-795,0,1652515098,6279.426793489998,-1154.7441379500015,24507.684516960006
2022-05-14,07:58:20.000,134,9600798,-315,0,1652515099,6279.453738729993,-1154.7159414299967,24507.712465440003
2022-05-14,07:58:21.000,134,9600797,-795,0,1652515100,6279.460475039996,-1154.6454501299959,24507.656568480008
2022-05-14,07:58:22.000,134,9600875,-795,0,1652515101,6279.386375629998,-1154.6384009999965,24507.586697280007
2022-05-14,07:58:23.000,134,9600937,605,0,1652515102,6279.433529799993,-1154.589057090001,24507.593684400003
2022-05-14,07:58:24.000,134,9600753,685,0,1652515103,6279.548047069999,-1154.5679096999957,24507.663555600004
2022-05-14,07:58:25.000,134,9600829,-35,0,1652515104,6279.581728619996,-1154.5679096999957,24507.747401039996
2022-05-14,07:58:26.000,134,9600785,-795,0,1652515105,6279.601937549996,-1154.5185657900001,24507.677529839995
2022-05-14,07:58:27.000,134,9600838,-795,0,1652515106,6279.615410169994,-1154.5115166600008,24507.684516960006
2022-05-14,07:58:28.000,134,9600792,605,0,1652515107,6279.716454819994,-1154.483320139996,24507.7683624
2022-05-14,07:58:29.000,134,9600909,-795,0,1652515108,6279.716454819994,-1154.462172749998,24507.754388160007
2022-05-14,07:58:30.000,134,9600838,765,0,1652515109,6279.696245889994,-1154.4692218799973,24507.733426800005
2022-05-14,07:58:31.000,134,9600891,-795,0,1652515110,6279.750136369992,-1154.462172749998,24507.747401039996
2022-05-14,07:58:32.000,134,9600902,-795,0,1652515111,6279.702982199997,-1154.44102536,24507.642594240002
2022-05-14,07:58:33.000,134,9600771,-315,0,1652515112,6279.729927439999,-1154.4339762300006,24507.628619999996
2022-05-14,07:58:34.000,134,9600859,-795,0,1652515113,6279.857917329995,-1154.4198779700018,24507.78932376
2022-05-14,07:58:35.000,134,9600801,-715,0,1652515114,6279.891598879993,-1154.4339762300006,24507.852207840006
2022-05-14,07:58:36.000,134,9600780,685,0,1652515115,6279.891598879993,-1154.44102536,24507.845220719995
2022-05-14,07:58:37.000,134,9600920,605,0,1652515116,6279.817499469995,-1154.4269271000012,24507.677529839995
2022-05-14,07:58:38.000,134,9600821,-795,0,1652515117,6279.898335189995,-1154.4198779700018,24507.782336640004
2022-05-14,07:58:39.000,134,9600827,-795,0,1652515118,6279.864653639997,-1154.4198779700018,24507.803298000006
2022-05-14,07:58:40.000,134,9600890,445,0,1652515119,6279.783817919997,-1154.3987305799965,24507.698491199997
2022-05-14,07:58:41.000,134,9600832,605,0,1652515120,6279.817499469995,-1154.3916814499971,24507.705478320007
2022-05-14,07:58:42.000,134,9600810,-795,0,1652515121,6279.878126259995,-1154.4128288399952,24507.7683624
2022-05-14,07:58:43.000,134,9600885,5,0,1652515122,6279.8848625699975,-1154.3916814499971,24507.72643968001
2022-05-14,07:58:44.000,134,9600811,-795,0,1652515123,6279.918544119995,-1154.4128288399952,24507.85919496
2022-05-14,07:58:45.000,134,9600898,-795,0,1652515124,6279.905071499998,-1154.44102536,24507.845220719995
2022-05-14,07:58:46.000,134,9600852,485,0,1652515125,6279.864653639997,-1154.44102536,24507.7683624
2022-05-14,07:58:47.000,134,9600836,-515,0,1652515126,6279.824235779997,-1154.4128288399952,24507.67054272
2022-05-14,07:58:48.000,134,9600811,-795,0,1652515127,6279.817499469995,-1154.4903692699954,24507.663555600004
2022-05-14,07:58:49.000,134,9600881,-795,0,1652515128,6279.898335189995,-1154.4692218799973,24507.754388160007
2022-05-14,07:58:50.000,134,9600819,445,0,1652515129,6279.925280429998,-1154.462172749998,24507.8382336
2022-05-14,07:58:51.000,134,9600742,-795,0,1652515130,6279.938753049995,-1154.5185657900001,24507.8382336
2022-05-14,07:58:52.000,134,9600811,-795,0,1652515131,6279.905071499998,-1154.4903692699954,24507.803298000006
2022-05-14,07:58:53.000,134,9600830,-795,0,1652515132,6279.8511810199925,-1154.5256149199995,24507.712465440003
2022-05-14,07:58:54.000,134,9600756,-155,0,1652515133,6279.8848625699975,-1154.5749588300023,24507.705478320007
2022-05-14,07:58:55.000,134,9600937,-795,0,1652515134,6279.837708399995,-1154.5749588300023,24507.67054272
2022-05-14,07:58:56.000,134,9600811,-795,0,1652515135,6279.844444709997,-1154.6243027399978,24507.712465440003
2022-05-14,07:58:57.000,134,9600867,-715,0,1652515136,6279.871389949993,-1154.6031553499997,24507.782336640004
2022-05-14,07:58:58.000,134,9600861,-795,0,1652515137,6279.871389949993,-1154.6172536099984,24507.72643968001
2022-05-14,07:58:59.000,134,9600814,285,0,1652515138,6279.844444709997,-1154.6454501299959,24507.663555600004
2022-05-14,07:59:00.000,134,9600826,-795,0,1652515139,6279.905071499998,-1154.6595483900019,24507.71945256
2022-05-14,07:59:01.000,134,9600880,-795,0,1652515140,6279.871389949993,-1154.6665975200012,24507.663555600004
2022-05-14,07:59:02.000,134,9600809,-795,0,1652515141,6279.830972089992,-1154.7088922999974,24507.628619999996
2022-05-14,07:59:03.000,134,9600835,924,0,1652515142,6279.770345299992,-1154.722990559996,24507.537787440007
2022-05-14,07:59:04.000,134,9600809,-795,0,1652515143,6279.770345299992,-1154.7441379500015,24507.509838959995
2022-05-14,07:59:05.000,134,9600806,565,0,1652515144,6279.864653639997,-1154.7511870800008,24507.642594240002
2022-05-14,07:59:06.000,134,9600810,-795,0,1652515145,6279.844444709997,-1154.7441379500015,24507.628619999996
2022-05-14,07:59:07.000,134,9600799,-795,0,1652515146,6279.837708399995,-1154.7652853399995,24507.60765864001
2022-05-14,07:59:08.000,134,9600720,-795,0,1652515147,6279.804026849997,-1154.7582362100002,24507.5238132
2022-05-14,07:59:09.000,134,9600845,-795,0,1652515148,6279.824235779997,-1154.7582362100002,24507.593684400003
2022-05-14,07:59:10.000,134,9600798,-795,0,1652515149,6279.810763159992,-1154.7864327299976,24507.544774560003
2022-05-14,07:59:11.000,134,9600805,-195,0,1652515150,6279.817499469995,-1154.7793835999983,24507.481890479998
2022-05-14,07:59:12.000,134,9600773,205,0,1652515151,6279.716454819994,-1154.7441379500015,24507.39105792001
2022-05-14,07:59:13.000,134,9600829,-795,0,1652515152,6279.729927439999,-1154.772334469999,24507.453942
2022-05-14,07:59:14.000,134,9600857,-795,0,1652515153,6279.830972089992,-1154.7652853399995,24507.55874880001
2022-05-14,07:59:15.000,134,9600867,365,0,1652515154,6279.871389949993,-1154.7652853399995,24507.537787440007
2022-05-14,07:59:16.000,134,9600806,-795,0,1652515155,6279.837708399995,-1154.772334469999,24507.544774560003
2022-05-14,07:59:17.000,134,9600897,365,0,1652515156,6279.797290539995,-1154.7652853399995,24507.349135200006
2022-05-14,07:59:18.000,134,9600792,-354,0,1652515157,6279.810763159992,-1154.8075801199957,24507.3840708
2022-05-14,07:59:19.000,134,9600804,565,0,1652515158,6279.864653639997,-1154.793481859997,24507.412019279996
2022-05-14,07:59:20.000,134,9600845,-195,0,1652515159,6279.857917329995,-1154.8075801199957,24507.342148079995
2022-05-14,07:59:21.000,134,9600776,885,0,1652515160,6279.898335189995,-1154.8075801199957,24507.398045040005
2022-05-14,07:59:22.000,134,9600781,-795,0,1652515161,6279.871389949993,-1154.8216783800017,24507.33516096
2022-05-14,07:59:23.000,134,9600801,-795,0,1652515162,6279.864653639997,-1154.8216783800017,24507.328173840004
2022-05-14,07:59:24.000,134,9600821,404,0,1652515163,6279.911807809993,-1154.8357766400004,24507.425993520003
2022-05-14,07:59:25.000,134,9600874,-475,0,1652515164,6279.938753049995,-1154.8357766400004,24507.307212480002
2022-05-14,07:59:26.000,134,9600794,-795,0,1652515165,6279.925280429998,-1154.8428257699998,24507.35612232
2022-05-14,07:59:27.000,134,9600849,-795,0,1652515166,6279.878126259995,-1154.8780714199966,24507.244328399996
2022-05-14,07:59:28.000,134,9600846,245,0,1652515167,6279.878126259995,-1154.885120549996,24507.230354160005
2022-05-14,07:59:29.000,134,9600841,-675,0,1652515168,6279.965698289998,-1154.8921696799953,24507.321186720008
2022-05-14,07:59:30.000,134,9600797,645,0,1652515169,6280.006116149998,-1154.9062679400013,24507.370096560007
2022-05-14,07:59:31.000,134,9600880,765,0,1652515170,6280.019588769996,-1154.8921696799953,24507.342148079995
2022-05-14,07:59:32.000,134,9600793,-795,0,1652515171,6280.039797699996,-1154.9062679400013,24507.349135200006
2022-05-14,07:59:33.000,134,9600803,-795,0,1652515172,6279.958961979995,-1154.9344644599987,24507.202405680007
2022-05-14,07:59:34.000,134,9600941,-354,0,1652515173,6280.012852459993,-1154.9556118499968,24507.251315520007
2022-05-14,07:59:35.000,134,9600807,285,0,1652515174,6280.006116149998,-1154.9274153299993,24507.328173840004
2022-05-14,07:59:36.000,134,9600836,-795,0,1652515175,6280.080215559996,-1154.9485627199974,24507.23734128
2022-05-14,07:59:37.000,134,9600835,-795,0,1652515176,6280.026325079998,-1154.9697101099955,24507.181444320006
2022-05-14,07:59:38.000,134,9600838,-795,0,1652515177,6280.066742939998,-1154.9908575000009,24507.258302640003
2022-05-14,07:59:39.000,134,9600857,765,0,1652515178,6280.161051279996,-1154.9767592400021,24507.28625112
2022-05-14,07:59:40.000,134,9600854,-795,0,1652515179,6280.174523899994,-1154.9908575000009,24507.293238239996
2022-05-14,07:59:41.000,134,9600872,605,0,1652515180,6280.107160799998,-1154.9979066300002,24507.181444320006
2022-05-14,07:59:42.000,134,9600784,725,0,1652515181,6280.033061389993,-1154.9697101099955,24507.04868904
2022-05-14,07:59:43.000,134,9600784,-635,0,1652515182,6280.161051279996,-1155.0049557599996,24507.139521600002
2022-05-14,07:59:44.000,134,9600808,-795,0,1652515183,6280.255359619994,-1155.012004889999,24507.258302640003
2022-05-14,07:59:45.000,134,9600800,-795,0,1652515184,6280.221678069996,-1155.0190540199983,24507.27227688001
2022-05-14,07:59:46.000,134,9600820,-795,0,1652515185,6280.268832239999,-1155.033152279997,24507.21637992
2022-05-14,07:59:47.000,134,9600807,-795,0,1652515186,6280.255359619994,-1155.0402014099964,24507.195418559997
2022-05-14,07:59:48.000,134,9600829,-795,0,1652515187,6280.322722719997,-1155.012004889999,24507.27227688001
2022-05-14,07:59:49.000,134,9600875,-795,0,1652515188,6280.349667959992,-1155.0190540199983,24507.21637992
2022-05-14,07:59:50.000,134,9600860,485,0,1652515189,6280.329459029999,-1155.033152279997,24507.26528976
2022-05-14,07:59:51.000,134,9600872,645,0,1652515190,6280.349667959992,-1155.0261031499977,24507.21637992
2022-05-14,07:59:52.000,134,9600811,-795,0,1652515191,6280.342931649997,-1155.012004889999,24507.139521600002
2022-05-14,07:59:53.000,134,9600831,445,0,1652515192,6280.3564042699945,-1154.9979066300002,24507.146508719998
2022-05-14,07:59:54.000,134,9600809,-795,0,1652515193,6280.4507126099925,-1155.0190540199983,24507.251315520007
2022-05-14,07:59:55.000,134,9600839,-235,0,1652515194,6280.4507126099925,-1154.9838083700015,24507.28625112
2022-05-14,07:59:56.000,134,9600795,-795,0,1652515195,6280.491130469993,-1155.033152279997,24507.300225360006
2022-05-14,07:59:57.000,134,9600960,-795,0,1652515196,6280.410294749992,-1155.0261031499977,24507.195418559997
2022-05-14,07:59:58.000,134,9600877,765,0,1652515197,6280.457448919995,-1155.0261031499977,24507.244328399996
2022-05-14,07:59:59.000,134,9600832,445,0,1652515198,6280.477657849995,-1155.012004889999,24507.22336704001
2022-05-14,08:00:00.000,134,9600785,-795,0,1652515199,6280.470921539993,-1155.033152279997,24507.230354160005
2022-05-14,08:00:01.000,134,9600850,845,0,1652515200,6280.531548329993,-1155.0049557599996,24507.230354160005
2022-05-14,08:00:02.000,134,9600827,205,0,1652515201,6280.491130469993,-1155.0613488000017,24507.27227688001
2022-05-14,08:00:03.000,134,9600810,-434,0,1652515202,6280.524812019998,-1155.0754470600004,24507.258302640003
2022-05-14,08:00:04.000,134,9600832,605,0,1652515203,6280.619120359996,-1155.0472505399957,24507.314199599998
2022-05-14,08:00:05.000,134,9600776,325,0,1652515204,6280.578702499995,-1155.0613488000017,24507.342148079995
2022-05-14,08:00:06.000,134,9600826,-595,0,1652515205,6280.571966189993,-1155.068397930001,24507.258302640003
2022-05-14,08:00:07.000,134,9600826,-795,0,1652515206,6280.531548329993,-1155.0754470600004,24507.16747008
2022-05-14,08:00:08.000,134,9600813,885,0,1652515207,6280.571966189993,-1155.0965944499985,24507.174457199995
2022-05-14,08:00:09.000,134,9600820,-795,0,1652515208,6280.659538219996,-1155.0965944499985,24507.363109439997
2022-05-14,08:00:10.000,134,9600768,765,0,1652515209,6280.679747149996,-1155.1106927099972,24507.40503216
2022-05-14,08:00:11.000,134,9600874,-795,0,1652515210,6280.646065599998,-1155.1177418399966,24507.363109439997
2022-05-14,08:00:12.000,134,9600830,-235,0,1652515211,6280.673010839993,-1155.0895453199992,24507.412019279996
2022-05-14,08:00:13.000,134,9600811,-475,0,1652515212,6280.5989114299955,-1155.1036435799979,24507.314199599998
2022-05-14,08:00:14.000,134,9600828,-795,0,1652515213,6280.592175119993,-1155.1459383600013,24507.195418559997
2022-05-14,08:00:15.000,134,9600802,1205,0,1652515214,6280.632592979993,-1155.124790969996,24507.300225360006
2022-05-14,08:00:16.000,134,9600860,-795,0,1652515215,6280.673010839993,-1155.1036435799979,24507.33516096
2022-05-14,08:00:17.000,134,9600800,-795,0,1652515216,6280.733637629994,-1155.1106927099972,24507.40503216
2022-05-14,08:00:18.000,134,9600818,-795,0,1652515217,6280.686483459998,-1155.1106927099972,24507.412019279996
2022-05-14,08:00:19.000,134,9600781,-795,0,1652515218,6280.699956079996,-1155.138889230002,24507.3840708
2022-05-14,08:00:20.000,134,9600749,-795,0,1652515219,6280.7471102499985,-1155.1036435799979,24507.425993520003
2022-05-14,08:00:21.000,134,9600819,-795,0,1652515220,6280.787528109999,-1155.1177418399966,24507.33516096
2022-05-14,08:00:22.000,134,9600817,365,0,1652515221,6280.666274529998,-1155.1106927099972,24507.293238239996
2022-05-14,08:00:23.000,134,9600858,-795,0,1652515222,6280.686483459998,-1155.124790969996,24507.33516096
2022-05-14,08:00:24.000,134,9600876,-795,0,1652515223,6280.760582869996,-1155.138889230002,24507.349135200006
2022-05-14,08:00:25.000,134,9600814,-515,0,1652515224,6280.801000729996,-1155.1318400999953,24507.425993520003
2022-05-14,08:00:26.000,134,9600846,-795,0,1652515225,6280.774055489994,-1155.1177418399966,24507.370096560007
2022-05-14,08:00:27.000,134,9600808,-795,0,1652515226,6280.753846559994,-1155.1318400999953,24507.35612232
2022-05-14,08:00:28.000,134,9600815,-795,0,1652515227,6280.821209659996,-1155.1106927099972,24507.43996776001
2022-05-14,08:00:29.000,134,9600852,85,0,1652515228,6280.827945969999,-1155.1036435799979,24507.412019279996
2022-05-14,08:00:30.000,134,9600820,-74,0,1652515229,6280.814473349994,-1155.1106927099972,24507.35612232
2022-05-14,08:00:31.000,134,9600836,285,0,1652515230,6280.7471102499985,-1155.124790969996,24507.300225360006
2022-05-14,08:00:32.000,134,9600797,885,0,1652515231,6280.740373939996,-1155.1106927099972,24507.22336704001
2022-05-14,08:00:33.000,134,9600853,965,0,1652515232,6280.780791799996,-1155.1177418399966,24507.314199599998
2022-05-14,08:00:34.000,134,9600858,-434,0,1652515233,6280.861627519997,-1155.0824961899998,24507.40503216
2022-05-14,08:00:35.000,134,9600790,965,0,1652515234,6280.895309069994,-1155.0965944499985,24507.43996776001
2022-05-14,08:00:36.000,134,9600830,325,0,1652515235,6280.868363829999,-1155.0754470600004,24507.446954880004
2022-05-14,08:00:37.000,134,9600828,1085,0,1652515236,6280.814473349994,-1155.0824961899998,24507.293238239996
2022-05-14,08:00:38.000,134,9600807,165,0,1652515237,6280.875100139994,-1155.068397930001,24507.321186720008
2022-05-14,08:00:39.000,134,9600839,-795,0,1652515238,6280.895309069994,-1155.0824961899998,24507.321186720008
2022-05-14,08:00:40.000,134,9600823,645,0,1652515239,6280.902045379997,-1155.054299669995,24507.293238239996
2022-05-14,08:00:41.000,134,9600746,-795,0,1652515240,6280.928990619999,-1155.0402014099964,24507.39105792001
2022-05-14,08:00:42.000,134,9600865,-795,0,1652515241,6280.928990619999,-1155.0190540199983,24507.377083680003
2022-05-14,08:00:43.000,134,9600836,-795,0,1652515242,6280.875100139994,-1155.0190540199983,24507.230354160005
2022-05-14,08:00:44.000,134,9600841,-795,0,1652515243,6280.949199549999,-1155.0402014099964,24507.27227688001
2022-05-14,08:00:45.000,134,9600836,-795,0,1652515244,6281.030035269992,-1155.012004889999,24507.314199599998
2022-05-14,08:00:46.000,134,9600792,85,0,1652515245,6280.989617409992,-1155.0190540199983,24507.328173840004
2022-05-14,08:00:47.000,134,9600811,-795,0,1652515246,6281.003090029997,-1154.9767592400021,24507.251315520007
2022-05-14,08:00:48.000,134,9600827,-155,0,1652515247,6281.016562649995,-1154.9838083700015,24507.293238239996
2022-05-14,08:00:49.000,134,9600835,805,0,1652515248,6280.982881099997,-1154.9556118499968,24507.279264000004
2022-05-14,08:00:50.000,134,9600863,-795,0,1652515249,6281.063716819997,-1154.9556118499968,24507.349135200006
2022-05-14,08:00:51.000,134,9600811,-795,0,1652515250,6281.056980509995,-1154.941513589998,24507.40503216
2022-05-14,08:00:52.000,134,9600805,-795,0,1652515251,6281.077189439995,-1154.9485627199974,24507.328173840004
2022-05-14,08:00:53.000,134,9600800,-795,0,1652515252,6281.009826339992,-1154.941513589998,24507.251315520007
2022-05-14,08:00:54.000,134,9600851,-795,0,1652515253,6281.063716819997,-1154.9203662,24507.293238239996
2022-05-14,08:00:55.000,134,9600875,-795,0,1652515254,6281.056980509995,-1154.9274153299993,24507.18843144
2022-05-14,08:00:56.000,134,9600810,124,0,1652515255,6281.050244199992,-1154.9062679400013,24507.139521600002
2022-05-14,08:00:57.000,134,9600843,565,0,1652515256,6281.144552539998,-1154.9062679400013,24507.28625112
2022-05-14,08:00:58.000,134,9600836,725,0,1652515257,6281.131079919993,-1154.9062679400013,24507.27227688001
2022-05-14,08:00:59.000,134,9600822,165,0,1652515258,6281.097398369995,-1154.9133170700006,24507.23734128
2022-05-14,08:01:00.000,134,9600793,-795,0,1652515259,6281.144552539998,-1154.9062679400013,24507.342148079995
2022-05-14,08:01:01.000,134,9600838,965,0,1652515260,6281.158025159995,-1154.9274153299993,24507.27227688001
2022-05-14,08:01:02.000,134,9600877,-795,0,1652515261,6281.063716819997,-1154.9274153299993,24507.11856024
2022-05-14,08:01:03.000,134,9600841,525,0,1652515262,6281.1041346799975,-1154.9626609799961,24507.174457199995
2022-05-14,08:01:04.000,134,9600763,-795,0,1652515263,6281.117607299995,-1154.9274153299993,24507.181444320006
2022-05-14,08:01:05.000,134,9600826,-635,0,1652515264,6281.164761469998,-1154.9626609799961,24507.23734128
2022-05-14,08:01:06.000,134,9600842,-795,0,1652515265,6281.1041346799975,-1154.9556118499968,24507.181444320006
2022-05-14,08:01:07.000,134,9600850,485,0,1652515266,6281.110870989993,-1154.9838083700015,24507.146508719998
2022-05-14,08:01:08.000,134,9600810,-795,0,1652515267,6281.050244199992,-1154.9908575000009,24507.111573120004
2022-05-14,08:01:09.000,134,9600812,-795,0,1652515268,6281.164761469998,-1154.9838083700015,24507.202405680007
2022-05-14,08:01:10.000,134,9600825,-795,0,1652515269,6281.151288849993,-1154.9979066300002,24507.146508719998
2022-05-14,08:01:11.000,134,9600797,645,0,1652515270,6281.158025159995,-1154.9908575000009,24507.10458600001
2022-05-14,08:01:12.000,134,9600816,-795,0,1652515271,6281.083925749997,-1155.033152279997,24507.05567616001
2022-05-14,08:01:13.000,134,9600864,-795,0,1652515272,6281.1041346799975,-1155.033152279997,24507.041701920003
2022-05-14,08:01:14.000,134,9600788,685,0,1652515273,6281.191706709993,-1155.0402014099964,24507.209392800003
2022-05-14,08:01:15.000,134,9600794,-475,0,1652515274,6281.211915639993,-1155.033152279997,24507.153495840008
2022-05-14,08:01:16.000,134,9600815,805,0,1652515275,6281.205179329998,-1155.033152279997,24507.111573120004
2022-05-14,08:01:17.000,134,9600823,-74,0,1652515276,6281.144552539998,-1155.054299669995,24507.05567616001
2022-05-14,08:01:18.000,134,9600873,-795,0,1652515277,6281.158025159995,-1155.068397930001,24507.0696504
2022-05-14,08:01:19.000,134,9600844,-795,0,1652515278,6281.164761469998,-1155.0261031499977,24507.090611760003
2022-05-14,08:01:20.000,134,9600856,-795,0,1652515279,6281.178234089995,-1155.0824961899998,24507.041701920003
2022-05-14,08:01:21.000,134,9600801,-795,0,1652515280,6281.164761469998,-1155.054299669995,24507.10458600001
2022-05-14,08:01:22.000,134,9600861,-795,0,1652515281,6281.178234089995,-1155.054299669995,24507.013753440006
2022-05-14,08:01:23.000,134,9600798,-515,0,1652515282,6281.158025159995,-1155.0613488000017,24507.006766319995
2022-05-14,08:01:24.000,134,9600811,605,0,1652515283,6281.225388259998,-1155.0824961899998,24507.090611760003
2022-05-14,08:01:25.000,134,9600819,765,0,1652515284,6281.164761469998,-1155.054299669995,24506.9997792
2022-05-14,08:01:26.000,134,9600822,-795,0,1652515285,6281.131079919993,-1155.0824961899998,24507.04868904
2022-05-14,08:01:27.000,134,9600869,-795,0,1652515286,6281.0704531299925,-1155.0895453199992,24506.83208832
2022-05-14,08:01:28.000,134,9600805,-795,0,1652515287,6281.063716819997,-1155.0824961899998,24506.908946639996
2022-05-14,08:01:29.000,134,9600801,-795,0,1652515288,6281.164761469998,-1155.068397930001,24507.006766319995
2022-05-14,08:01:30.000,134,9600821,-515,0,1652515289,6281.151288849993,-1155.068397930001,24507.05567616001
2022-05-14,08:01:31.000,134,9600793,1445,0,1652515290,6281.1984430199955,-1155.054299669995,24506.971830720002
2022-05-14,08:01:32.000,134,9600809,-795,0,1652515291,6281.171497779993,-1155.0824961899998,24506.943882240004
2022-05-14,08:01:33.000,134,9600868,-795,0,1652515292,6280.996353719995,-1155.0965944499985,24506.76221712
2022-05-14,08:01:34.000,134,9600869,445,0,1652515293,6281.090662059993,-1155.0895453199992,24506.922920880002
2022-05-14,08:01:35.000,134,9600869,-795,0,1652515294,6281.090662059993,-1155.0754470600004,24506.88798528001
2022-05-14,08:01:36.000,134,9600806,924,0,1652515295,6281.056980509995,-1155.0965944499985,24506.90195952
2022-05-14,08:01:37.000,134,9600808,-795,0,1652515296,6281.023298959997,-1155.1106927099972,24506.85304968
2022-05-14,08:01:38.000,134,9600838,-795,0,1652515297,6281.063716819997,-1155.1036435799979,24506.811126959998
2022-05-14,08:01:39.000,134,9600762,325,0,1652515298,6281.117607299995,-1155.0965944499985,24506.922920880002
2022-05-14,08:01:40.000,134,9600800,-795,0,1652515299,6281.083925749997,-1155.1177418399966,24506.95086936
2022-05-14,08:01:41.000,134,9600796,-795,0,1652515300,6281.097398369995,-1155.0895453199992,24506.874011040003
2022-05-14,08:01:42.000,134,9600881,-795,0,1652515301,6281.023298959997,-1155.1036435799979,24506.755230000002
2022-05-14,08:01:43.000,134,9600871,365,0,1652515302,6280.962672169997,-1155.1177418399966,24506.755230000002
2022-05-14,08:01:44.000,134,9600834,-595,0,1652515303,6280.922254309997,-1155.124790969996,24506.706320160003
2022-05-14,08:01:45.000,134,9600779,-795,0,1652515304,6281.056980509995,-1155.1318400999953,24506.874011040003
2022-05-14,08:01:46.000,134,9600894,-635,0,1652515305,6281.050244199992,-1155.1177418399966,24506.811126959998
2022-05-14,08:01:47.000,134,9600826,-795,0,1652515306,6281.030035269992,-1155.1318400999953,24506.790165599996
2022-05-14,08:01:48.000,134,9600829,445,0,1652515307,6281.077189439995,-1155.1459383600013,24506.83208832
2022-05-14,08:01:49.000,134,9600857,445,0,1652515308,6281.077189439995,-1155.1670857499994,24506.839075439995
2022-05-14,08:01:50.000,134,9600832,1045,0,1652515309,6281.036771579995,-1155.1529874900007,24506.748242880007
2022-05-14,08:01:51.000,134,9600809,725,0,1652515310,6281.043507889997,-1155.138889230002,24506.748242880007
2022-05-14,08:01:52.000,134,9600888,-795,0,1652515311,6281.009826339992,-1155.138889230002,24506.657410320004
2022-05-14,08:01:53.000,134,9600807,-795,0,1652515312,6280.989617409992,-1155.1459383600013,24506.66439744
2022-05-14,08:01:54.000,134,9600806,-795,0,1652515313,6281.0704531299925,-1155.1036435799979,24506.797152720006
2022-05-14,08:01:55.000,134,9600771,725,0,1652515314,6281.1041346799975,-1155.124790969996,24506.811126959998
2022-05-14,08:01:56.000,134,9600835,-795,0,1652515315,6281.063716819997,-1155.1106927099972,24506.76920424001
2022-05-14,08:01:57.000,134,9600781,-795,0,1652515316,6281.050244199992,-1155.1036435799979,24506.608500480004
2022-05-14,08:01:58.000,134,9600865,-595,0,1652515317,6281.043507889997,-1155.1177418399966,24506.66439744
2022-05-14,08:01:59.000,134,9600822,1365,0,1652515318,6281.036771579995,-1155.1036435799979,24506.699333040007
2022-05-14,08:02:00.000,134,9600839,404,0,1652515319,6281.043507889997,-1155.0824961899998,24506.650423200008
2022-05-14,08:02:01.000,134,9600804,245,0,1652515320,6281.090662059993,-1155.0824961899998,24506.671384559995
2022-05-14,08:02:02.000,134,9600854,965,0,1652515321,6281.063716819997,-1155.0895453199992,24506.636448960002
2022-05-14,08:02:03.000,134,9600801,-795,0,1652515322,6281.030035269992,-1155.0613488000017,24506.56657776
2022-05-14,08:02:04.000,134,9600853,-795,0,1652515323,6281.117607299995,-1155.054299669995,24506.671384559995
2022-05-14,08:02:05.000,134,9600856,-795,0,1652515324,6280.942463239997,-1155.0472505399957,24506.391899760005
2022-05-14,08:02:06.000,134,9600870,965,0,1652515325,6281.030035269992,-1155.0824961899998,24506.608500480004
2022-05-14,08:02:07.000,134,9600819,525,0,1652515326,6281.083925749997,-1155.0824961899998,24506.629461840006
2022-05-14,08:02:08.000,134,9600800,485,0,1652515327,6280.982881099997,-1155.0895453199992,24506.39888688
2022-05-14,08:02:09.000,134,9600835,-74,0,1652515328,6281.023298959997,-1155.0754470600004,24506.461770960006
2022-05-14,08:02:10.000,134,9600784,124,0,1652515329,6281.124343609998,-1155.0965944499985,24506.59452624
2022-05-14,08:02:11.000,134,9600833,1045,0,1652515330,6281.131079919993,-1155.0824961899998,24506.608500480004
2022-05-14,08:02:12.000,134,9600791,685,0,1652515331,6281.164761469998,-1155.1036435799979,24506.650423200008
2022-05-14,08:02:13.000,134,9600861,-795,0,1652515332,6281.1041346799975,-1155.0895453199992,24506.454783839996
2022-05-14,08:02:14.000,134,9600882,-795,0,1652515333,6281.1041346799975,-1155.068397930001,24506.5456164
2022-05-14,08:02:15.000,134,9600838,-795,0,1652515334,6281.110870989993,-1155.0895453199992,24506.580552000007
2022-05-14,08:02:16.000,134,9600762,-795,0,1652515335,6281.1041346799975,-1155.0824961899998,24506.468758080002
2022-05-14,08:02:17.000,134,9600809,965,0,1652515336,6281.090662059993,-1155.1106927099972,24506.440809600004
2022-05-14,08:02:18.000,134,9600865,404,0,1652515337,6281.097398369995,-1155.0895453199992,24506.475745199998
2022-05-14,08:02:19.000,134,9600875,5,0,1652515338,6281.184970399998,-1155.068397930001,24506.531642160007
2022-05-14,08:02:20.000,134,9600766,965,0,1652515339,6281.184970399998,-1155.068397930001,24506.531642160007
2022-05-14,08:02:21.000,134,9600860,-795,0,1652515340,6281.144552539998,-1155.054299669995,24506.51766792
2022-05-14,08:02:22.000,134,9600832,845,0,1652515341,6281.063716819997,-1155.0965944499985,24506.32901568
2022-05-14,08:02:23.000,134,9600818,-795,0,1652515342,6281.131079919993,-1155.054299669995,24506.363951280007
2022-05-14,08:02:24.000,134,9600807,485,0,1652515343,6281.158025159995,-1155.0613488000017,24506.419848240002
2022-05-14,08:02:25.000,134,9600822,-795,0,1652515344,6281.218651949996,-1155.0472505399957,24506.454783839996
2022-05-14,08:02:26.000,134,9600825,-795,0,1652515345,6281.117607299995,-1155.0402014099964,24506.38491264001
2022-05-14,08:02:27.000,134,9600851,-795,0,1652515346,6281.178234089995,-1155.0402014099964,24506.356964159997
2022-05-14,08:02:28.000,134,9600747,-795,0,1652515347,6281.238860879996,-1155.0472505399957,24506.42683536
2022-05-14,08:02:29.000,134,9600907,-795,0,1652515348,6281.232124569993,-1155.0261031499977,24506.440809600004
2022-05-14,08:02:30.000,134,9600835,-795,0,1652515349,6281.205179329998,-1155.0190540199983,24506.38491264001
2022-05-14,08:02:31.000,134,9600858,-795,0,1652515350,6281.225388259998,-1155.0261031499977,24506.370938400003
2022-05-14,08:02:32.000,134,9600862,-475,0,1652515351,6281.178234089995,-1155.0049557599996,24506.273118720004
2022-05-14,08:02:33.000,134,9600783,565,0,1652515352,6281.191706709993,-1154.9908575000009,24506.25914448
2022-05-14,08:02:34.000,134,9600857,-35,0,1652515353,6281.279278739996,-1154.9838083700015,24506.454783839996
2022-05-14,08:02:35.000,134,9600818,-795,0,1652515354,6281.306223979998,-1154.9485627199974,24506.363951280007
2022-05-14,08:02:36.000,134,9600817,-795,0,1652515355,6281.225388259998,-1154.9626609799961,24506.322028560004
2022-05-14,08:02:37.000,134,9600839,365,0,1652515356,6281.238860879996,-1154.9485627199974,24506.273118720004
2022-05-14,08:02:38.000,134,9600882,-475,0,1652515357,6281.259069809996,-1154.9133170700006,24506.315041440008
2022-05-14,08:02:39.000,134,9600813,845,0,1652515358,6281.279278739996,-1154.9133170700006,24506.32901568
2022-05-14,08:02:40.000,134,9600831,605,0,1652515359,6281.252333499993,-1154.8639731599978,24506.301067200002
2022-05-14,08:02:41.000,134,9600835,325,0,1652515360,6281.286015049998,-1154.8921696799953,24506.34997704
2022-05-14,08:02:42.000,134,9600819,-795,0,1652515361,6281.265806119998,-1154.8428257699998,24506.308054319998
2022-05-14,08:02:43.000,134,9600839,-795,0,1652515362,6281.232124569993,-1154.8428257699998,24506.21023464
2022-05-14,08:02:44.000,134,9600799,1765,0,1652515363,6281.299487669996,-1154.8005309899963,24506.363951280007
2022-05-14,08:02:45.000,134,9600851,205,0,1652515364,6281.191706709993,-1154.814629249995,24506.231196
2022-05-14,08:02:46.000,134,9600781,-795,0,1652515365,6281.238860879996,-1154.8075801199957,24506.308054319998
2022-05-14,08:02:47.000,134,9600871,805,0,1652515366,6281.1984430199955,-1154.8075801199957,24506.196260400007
2022-05-14,08:02:48.000,134,9600725,285,0,1652515367,6281.218651949996,-1154.772334469999,24506.154337680004
2022-05-14,08:02:49.000,134,9600825,805,0,1652515368,6281.265806119998,-1154.7582362100002,24506.26613160001
2022-05-14,08:02:50.000,134,9600782,485,0,1652515369,6281.319696599996,-1154.7582362100002,24506.308054319998
2022-05-14,08:02:51.000,134,9600879,-795,0,1652515370,6281.286015049998,-1154.8005309899963,24506.301067200002
2022-05-14,08:02:52.000,134,9600846,-795,0,1652515371,6281.319696599996,-1154.7864327299976,24506.315041440008
2022-05-14,08:02:53.000,134,9600837,1125,0,1652515372,6281.238860879996,-1154.7864327299976,24506.196260400007
2022-05-14,08:02:54.000,134,9600848,-795,0,1652515373,6281.232124569993,-1154.793481859997,24506.189273279997
2022-05-14,08:02:55.000,134,9600889,-795,0,1652515374,6281.238860879996,-1154.7864327299976,24506.133376320002
2022-05-14,08:02:56.000,134,9600870,-795,0,1652515375,6281.259069809996,-1154.8075801199957,24506.168311919995
2022-05-14,08:02:57.000,134,9600820,-795,0,1652515376,6281.225388259998,-1154.8357766400004,24506.140363439998
2022-05-14,08:02:58.000,134,9600846,645,0,1652515377,6281.211915639993,-1154.8005309899963,24506.11241496
2022-05-14,08:02:59.000,134,9600814,325,0,1652515378,6281.286015049998,-1154.828727510001,24506.224208880005
2022-05-14,08:03:00.000,134,9600797,605,0,1652515379,6281.292751359993,-1154.8428257699998,24506.21023464
2022-05-14,08:03:01.000,134,9600865,765,0,1652515380,6281.225388259998,-1154.8498748999991,24506.133376320002
2022-05-14,08:03:02.000,134,9600732,404,0,1652515381,6281.151288849993,-1154.8569240299985,24506.077479360007
2022-05-14,08:03:03.000,134,9600859,-795,0,1652515382,6281.137816229995,-1154.8428257699998,24506.084466480002
2022-05-14,08:03:04.000,134,9600788,165,0,1652515383,6281.218651949996,-1154.8569240299985,24506.133376320002
2022-05-14,08:03:05.000,134,9600778,-274,0,1652515384,6281.184970399998,-1154.8710222899972,24506.140363439998
2022-05-14,08:03:06.000,134,9600733,-795,0,1652515385,6281.171497779993,-1154.9062679400013,24506.105427840004
2022-05-14,08:03:07.000,134,9600800,765,0,1652515386,6281.158025159995,-1154.9133170700006,24506.077479360007
2022-05-14,08:03:08.000,134,9600804,-795,0,1652515387,6281.171497779993,-1154.9203662,24506.18228616
2022-05-14,08:03:09.000,134,9600785,-795,0,1652515388,6281.164761469998,-1154.9274153299993,24506.077479360007
2022-05-14,08:03:10.000,134,9600782,-795,0,1652515389,6281.097398369995,-1154.9626609799961,24506.021582399997
2022-05-14,08:03:11.000,134,9600804,-635,0,1652515390,6281.117607299995,-1154.9767592400021,24506.04953088001
2022-05-14,08:03:12.000,134,9600840,-795,0,1652515391,6281.043507889997,-1155.0190540199983,24505.937736960004
2022-05-14,08:03:13.000,134,9600807,285,0,1652515392,6281.050244199992,-1155.0049557599996,24505.93074984001
2022-05-14,08:03:14.000,134,9600771,404,0,1652515393,6281.137816229995,-1155.0613488000017,24506.06350512
2022-05-14,08:03:15.000,134,9600782,685,0,1652515394,6281.1041346799975,-1155.0402014099964,24506.04953088001
2022-05-14,08:03:16.000,134,9600831,-795,0,1652515395,6281.063716819997,-1155.0754470600004,24505.951711199996
2022-05-14,08:03:17.000,134,9600864,5,0,1652515396,6281.023298959997,-1155.0965944499985,24505.94472408
2022-05-14,08:03:18.000,134,9600888,-475,0,1652515397,6281.050244199992,-1155.1036435799979,24505.94472408
2022-05-14,08:03:19.000,134,9600796,1045,0,1652515398,6281.0704531299925,-1155.138889230002,24505.94472408
2022-05-14,08:03:20.000,134,9600778,-515,0,1652515399,6281.056980509995,-1155.138889230002,24505.94472408
2022-05-14,08:03:21.000,134,9600804,-74,0,1652515400,6281.077189439995,-1155.138889230002,24505.92376272
2022-05-14,08:03:22.000,134,9600831,124,0,1652515401,6281.030035269992,-1155.1459383600013,24505.916775600002
2022-05-14,08:03:23.000,134,9600822,245,0,1652515402,6281.016562649995,-1155.181184009998,24505.89581424
2022-05-14,08:03:24.000,134,9600813,-795,0,1652515403,6281.056980509995,-1155.181184009998,24505.93074984001
2022-05-14,08:03:25.000,134,9600761,-795,0,1652515404,6281.050244199992,-1155.2234787900015,24505.93074984001
2022-05-14,08:03:26.000,134,9600852,-195,0,1652515405,6281.009826339992,-1155.2375770500003,24505.867865760003
2022-05-14,08:03:27.000,134,9600784,-795,0,1652515406,6280.949199549999,-1155.2234787900015,24505.735110479996
2022-05-14,08:03:28.000,134,9600759,-795,0,1652515407,6280.908781689999,-1155.2587244399983,24505.72812336
2022-05-14,08:03:29.000,134,9600829,-795,0,1652515408,6281.009826339992,-1155.272822699997,24505.818955920004
2022-05-14,08:03:30.000,134,9600851,645,0,1652515409,6281.030035269992,-1155.2798718299964,24505.88184000001
2022-05-14,08:03:31.000,134,9600850,-795,0,1652515410,6281.009826339992,-1155.2869209599958,24505.88184000001
2022-05-14,08:03:32.000,134,9600819,-795,0,1652515411,6281.003090029997,-1155.3151174800005,24505.867865760003
2022-05-14,08:03:33.000,134,9600863,765,0,1652515412,6280.908781689999,-1155.3080683500011,24505.735110479996
2022-05-14,08:03:34.000,134,9600886,-795,0,1652515413,6280.949199549999,-1155.3292157399992,24505.75607184
2022-05-14,08:03:35.000,134,9600762,-795,0,1652515414,6280.928990619999,-1155.3503631299973,24505.791007440006
2022-05-14,08:03:36.000,134,9600826,-274,0,1652515415,6280.888572759999,-1155.3503631299973,24505.742097600007
2022-05-14,08:03:37.000,134,9600801,-795,0,1652515416,6280.861627519997,-1155.3715105199954,24505.686200639997
2022-05-14,08:03:38.000,134,9600760,-675,0,1652515417,6280.915517999994,-1155.3856087800013,24505.700174880003
2022-05-14,08:03:39.000,134,9600784,885,0,1652515418,6280.949199549999,-1155.3926579100007,24505.7770332
2022-05-14,08:03:40.000,134,9600814,-795,0,1652515419,6280.915517999994,-1155.3926579100007,24505.749084720002
2022-05-14,08:03:41.000,134,9600820,565,0,1652515420,6280.922254309997,-1155.4490509499956,24505.75607184
2022-05-14,08:03:42.000,134,9600808,725,0,1652515421,6280.807737039999,-1155.4279035599975,24505.581393840002
2022-05-14,08:03:43.000,134,9600822,805,0,1652515422,6280.875100139994,-1155.4561000800022,24505.623316560006
2022-05-14,08:03:44.000,134,9600812,685,0,1652515423,6280.881836449997,-1155.4772474700003,24505.71414912001
2022-05-14,08:03:45.000,134,9600812,-795,0,1652515424,6280.868363829999,-1155.4842965999997,24505.693187760007
2022-05-14,08:03:46.000,134,9600778,-795,0,1652515425,6280.733637629994,-1155.4983948599984,24505.588380959998
2022-05-14,08:03:47.000,134,9600815,-315,0,1652515426,6280.801000729996,-1155.5265913799958,24505.53947112
2022-05-14,08:03:48.000,134,9600869,-795,0,1652515427,6280.827945969999,-1155.5336405099952,24505.672226400005
2022-05-14,08:03:49.000,134,9600872,165,0,1652515428,6280.821209659996,-1155.5618370299999,24505.637290799998
2022-05-14,08:03:50.000,134,9600841,-795,0,1652515429,6280.787528109999,-1155.5970826799967,24505.581393840002
2022-05-14,08:03:51.000,134,9600837,-795,0,1652515430,6280.774055489994,-1155.6111809399954,24505.53947112
2022-05-14,08:03:52.000,134,9600825,-795,0,1652515431,6280.693219769993,-1155.6252792000014,24505.51152264
2022-05-14,08:03:53.000,134,9600814,-795,0,1652515432,6280.693219769993,-1155.6534757199988,24505.448638559996
2022-05-14,08:03:54.000,134,9600788,-795,0,1652515433,6280.733637629994,-1155.674623109997,24505.469599919998
2022-05-14,08:03:55.000,134,9600775,-795,0,1652515434,6280.740373939996,-1155.6957705000023,24505.54645824001
2022-05-14,08:03:56.000,134,9600779,-795,0,1652515435,6280.726901319998,-1155.7028196300016,24505.574406720007
2022-05-14,08:03:57.000,134,9600875,-795,0,1652515436,6280.666274529998,-1155.709868760001,24505.469599919998
2022-05-14,08:03:58.000,134,9600840,-795,0,1652515437,6280.605647739998,-1155.7380652799984,24505.364793120003
2022-05-14,08:03:59.000,134,9600849,-795,0,1652515438,6280.625856669998,-1155.7592126699965,24505.315883280004
2022-05-14,08:04:00.000,134,9600789,-195,0,1652515439,6280.666274529998,-1155.7803600600018,24505.434664320004
2022-05-14,08:04:01.000,134,9600814,-235,0,1652515440,6280.673010839993,-1155.8297039699974,24505.385754480005
2022-05-14,08:04:02.000,134,9600841,1245,0,1652515441,6280.646065599998,-1155.8085565799993,24505.280947679996
2022-05-14,08:04:03.000,134,9600816,-795,0,1652515442,6280.592175119993,-1155.8297039699974,24505.25998632001
2022-05-14,08:04:04.000,134,9600814,-114,0,1652515443,6280.673010839993,-1155.8649496200014,24505.315883280004
2022-05-14,08:04:05.000,134,9600894,-274,0,1652515444,6280.571966189993,-1155.8649496200014,24505.25998632001
2022-05-14,08:04:06.000,134,9600762,445,0,1652515445,6280.565229879998,-1155.8719987500008,24505.20408936
2022-05-14,08:04:07.000,134,9600794,-675,0,1652515446,6280.518075709995,-1155.8931461399989,24505.050372720005
2022-05-14,08:04:08.000,134,9600791,1005,0,1652515447,6280.457448919995,-1155.8790478800001,24505.05735984
2022-05-14,08:04:09.000,134,9600847,805,0,1652515448,6280.524812019998,-1155.914293529997,24505.148192400004
2022-05-14,08:04:10.000,134,9600837,805,0,1652515449,6280.511339399993,-1155.9001952699982,24505.190115120007
2022-05-14,08:04:11.000,134,9600746,-475,0,1652515450,6280.497866779995,-1155.9354409200023,24505.099282560004
2022-05-14,08:04:12.000,134,9600830,-795,0,1652515451,6280.470921539993,-1155.914293529997,24505.099282560004
2022-05-14,08:04:13.000,134,9600826,-155,0,1652515452,6280.3564042699945,-1155.9001952699982,24505.001462880005
2022-05-14,08:04:14.000,134,9600846,-795,0,1652515453,6280.363140579997,-1155.9213426599963,24505.001462880005
2022-05-14,08:04:15.000,134,9600797,-795,0,1652515454,6280.342931649997,-1155.9213426599963,24504.966527279998
2022-05-14,08:04:16.000,134,9600836,565,0,1652515455,6280.315986409994,-1155.8931461399989,24504.92460456001
2022-05-14,08:04:17.000,134,9600769,-795,0,1652515456,6280.2418869999965,-1155.8860970099995,24504.861720480003
2022-05-14,08:04:18.000,134,9600837,-795,0,1652515457,6280.221678069996,-1155.8931461399989,24504.847746239997
2022-05-14,08:04:19.000,134,9600822,-795,0,1652515458,6280.221678069996,-1155.8790478800001,24504.812810640004
2022-05-14,08:04:20.000,134,9600834,924,0,1652515459,6280.275568549994,-1155.8860970099995,24504.88966896
2022-05-14,08:04:21.000,134,9600836,365,0,1652515460,6280.248623309999,-1155.8790478800001,24504.833772000005
2022-05-14,08:04:22.000,134,9600860,-114,0,1652515461,6280.140842349996,-1155.857900490002,24504.70800384001
2022-05-14,08:04:23.000,134,9600845,-795,0,1652515462,6280.167787589999,-1155.843802229996,24504.67306824
2022-05-14,08:04:24.000,134,9600783,365,0,1652515463,6280.201469139996,-1155.8367530999967,24504.72197808
2022-05-14,08:04:25.000,134,9600790,-795,0,1652515464,6280.208205449999,-1155.7874091900012,24504.749926559998
2022-05-14,08:04:26.000,134,9600765,-795,0,1652515465,6280.154314969994,-1155.7662617999958,24504.694029600003
2022-05-14,08:04:27.000,134,9600836,-795,0,1652515466,6280.174523899994,-1155.7662617999958,24504.645119760004
2022-05-14,08:04:28.000,134,9600823,-114,0,1652515467,6280.201469139996,-1155.7592126699965,24504.72197808
2022-05-14,08:04:29.000,134,9600872,-795,0,1652515468,6280.187996519999,-1155.7451144099978,24504.694029600003
2022-05-14,08:04:30.000,134,9600796,445,0,1652515469,6280.161051279996,-1155.7380652799984,24504.631145519998
2022-05-14,08:04:31.000,134,9600807,-795,0,1652515470,6280.1475786599985,-1155.7028196300016,24504.610184159996
2022-05-14,08:04:32.000,134,9600822,-795,0,1652515471,6280.100424489996,-1155.6816722399963,24504.5542872
2022-05-14,08:04:33.000,134,9600819,-715,0,1652515472,6280.161051279996,-1155.6675739799975,24504.498390240005
2022-05-14,08:04:34.000,134,9600763,-795,0,1652515473,6280.221678069996,-1155.6605248499982,24504.694029600003
2022-05-14,08:04:35.000,134,9600851,-795,0,1652515474,6280.248623309999,-1155.6252792000014,24504.645119760004
2022-05-14,08:04:36.000,134,9600848,-795,0,1652515475,6280.214941759994,-1155.6111809399954,24504.638132640008
2022-05-14,08:04:37.000,134,9600806,-795,0,1652515476,6280.1475786599985,-1155.5970826799967,24504.477428880004
2022-05-14,08:04:38.000,134,9600815,885,0,1652515477,6280.201469139996,-1155.5547879000005,24504.491403119995
2022-05-14,08:04:39.000,134,9600859,685,0,1652515478,6280.208205449999,-1155.5618370299999,24504.484416
2022-05-14,08:04:40.000,134,9600828,965,0,1652515479,6280.194732829994,-1155.5618370299999,24504.491403119995
2022-05-14,08:04:41.000,134,9600857,-354,0,1652515480,6280.214941759994,-1155.5336405099952,24504.568261440007
2022-05-14,08:04:42.000,134,9600805,-475,0,1652515481,6280.248623309999,-1155.512493119997,24504.407557680002
2022-05-14,08:04:43.000,134,9600772,-795,0,1652515482,6280.181260209996,-1155.491345729999,24504.428519040004
2022-05-14,08:04:44.000,134,9600781,-795,0,1652515483,6280.167787589999,-1155.470198340001,24504.358647840003
2022-05-14,08:04:45.000,134,9600915,445,0,1652515484,6280.268832239999,-1155.4208544299981,24504.45646752
2022-05-14,08:04:46.000,134,9600839,-195,0,1652515485,6280.221678069996,-1155.3715105199954,24504.45646752
2022-05-14,08:04:47.000,134,9600766,565,0,1652515486,6280.161051279996,-1155.3856087800013,24504.33768648
2022-05-14,08:04:48.000,134,9600795,-315,0,1652515487,6280.187996519999,-1155.3080683500011,24504.281789520006
2022-05-14,08:04:49.000,134,9600914,-795,0,1652515488,6280.262095929997,-1155.3151174800005,24504.281789520006
2022-05-14,08:04:50.000,134,9600749,-795,0,1652515489,6280.336195339994,-1155.230527920001,24504.442493279996
2022-05-14,08:04:51.000,134,9600833,-795,0,1652515490,6280.349667959992,-1155.2234787900015,24504.407557680002
2022-05-14,08:04:52.000,134,9600815,-795,0,1652515491,6280.3564042699945,-1155.2234787900015,24504.470441760008
2022-05-14,08:04:53.000,134,9600862,-795,0,1652515492,6280.262095929997,-1155.1882331399975,24504.309738000004
2022-05-14,08:04:54.000,134,9600866,485,0,1652515493,6280.302513789997,-1155.181184009998,24504.25384104001
2022-05-14,08:04:55.000,134,9600861,-434,0,1652515494,6280.336195339994,-1155.1741348799987,24504.281789520006
2022-05-14,08:04:56.000,134,9600789,-795,0,1652515495,6280.403558439997,-1155.1670857499994,24504.358647840003
2022-05-14,08:04:57.000,134,9600830,-795,0,1652515496,6280.4507126099925,-1155.1741348799987,24504.38659632
2022-05-14,08:04:58.000,134,9600809,-795,0,1652515497,6280.430503679992,-1155.1459383600013,24504.309738000004
2022-05-14,08:04:59.000,134,9600775,-795,0,1652515498,6280.437239989995,-1155.1177418399966,24504.31672512
2022-05-14,08:05:00.000,134,9600800,365,0,1652515499,6280.423767369997,-1155.1036435799979,24504.344673599997
2022-05-14,08:05:01.000,134,9600916,-795,0,1652515500,6280.511339399993,-1155.1036435799979,24504.31672512
2022-05-14,08:05:02.000,134,9600774,-795,0,1652515501,6280.497866779995,-1155.0824961899998,24504.309738000004
2022-05-14,08:05:03.000,134,9600826,5,0,1652515502,6280.4843941599975,-1155.0613488000017,24504.28877664
2022-05-14,08:05:04.000,134,9600822,-195,0,1652515503,6280.437239989995,-1155.068397930001,24504.21890544
2022-05-14,08:05:05.000,134,9600748,-795,0,1652515504,6280.464185229997,-1155.0402014099964,24504.1699956
2022-05-14,08:05:06.000,134,9600845,-795,0,1652515505,6280.497866779995,-1155.033152279997,24504.19794408
2022-05-14,08:05:07.000,134,9600771,-795,0,1652515506,6280.545020949998,-1155.0613488000017,24504.1699956
2022-05-14,08:05:08.000,134,9600881,-795,0,1652515507,6280.578702499995,-1155.054299669995,24504.28877664
2022-05-14,08:05:09.000,134,9600847,-315,0,1652515508,6280.578702499995,-1155.0472505399957,24504.190956960003
2022-05-14,08:05:10.000,134,9600854,-795,0,1652515509,6280.545020949998,-1155.068397930001,24504.176982719997
2022-05-14,08:05:11.000,134,9600765,-795,0,1652515510,6280.545020949998,-1155.0754470600004,24504.190956960003
2022-05-14,08:05:12.000,134,9600774,-595,0,1652515511,6280.538284639995,-1155.0472505399957,24504.058201679996
2022-05-14,08:05:13.000,134,9600815,245,0,1652515512,6280.5046030899975,-1155.0824961899998,24504.058201679996
2022-05-14,08:05:14.000,134,9600803,605,0,1652515513,6280.605647739998,-1155.068397930001,24504.156021359995
2022-05-14,08:05:15.000,134,9600793,-795,0,1652515514,6280.605647739998,-1155.0824961899998,24504.142047120004
2022-05-14,08:05:16.000,134,9600817,765,0,1652515515,6280.625856669998,-1155.1036435799979,24504.12108576
2022-05-14,08:05:17.000,134,9600847,-795,0,1652515516,6280.558493569995,-1155.1036435799979,24504.00230472
2022-05-14,08:05:18.000,134,9600818,-795,0,1652515517,6280.558493569995,-1155.124790969996,24503.98134336
2022-05-14,08:05:19.000,134,9600833,-795,0,1652515518,6280.565229879998,-1155.124790969996,24504.009291839997
2022-05-14,08:05:20.000,134,9600788,-795,0,1652515519,6280.551757259993,-1155.1529874900007,24503.974356240004
2022-05-14,08:05:21.000,134,9600813,-795,0,1652515520,6280.571966189993,-1155.1529874900007,24504.00230472
2022-05-14,08:05:22.000,134,9600816,-795,0,1652515521,6280.524812019998,-1155.181184009998,24503.925446400004
2022-05-14,08:05:23.000,134,9600684,-795,0,1652515522,6280.578702499995,-1155.138889230002,24503.925446400004
2022-05-14,08:05:24.000,134,9600770,-795,0,1652515523,6280.5046030899975,-1155.1952822699968,24503.820639599995
2022-05-14,08:05:25.000,134,9600816,-795,0,1652515524,6280.585438809998,-1155.2023313999962,24503.904485040002
2022-05-14,08:05:26.000,134,9600838,485,0,1652515525,6280.524812019998,-1155.2093805299955,24503.799678240008
2022-05-14,08:05:27.000,134,9600847,-795,0,1652515526,6280.4507126099925,-1155.2375770500003,24503.729807040007
2022-05-14,08:05:28.000,134,9600831,-434,0,1652515527,6280.417031059995,-1155.2587244399983,24503.659935840005
2022-05-14,08:05:29.000,134,9600736,-795,0,1652515528,6280.5046030899975,-1155.251675309999,24503.806665360004
2022-05-14,08:05:30.000,134,9600783,-555,0,1652515529,6280.531548329993,-1155.251675309999,24503.778716880006
2022-05-14,08:05:31.000,134,9600814,645,0,1652515530,6280.524812019998,-1155.2798718299964,24503.792691119997
2022-05-14,08:05:32.000,134,9600806,-515,0,1652515531,6280.4507126099925,-1155.3080683500011,24503.708845680005
2022-05-14,08:05:33.000,134,9600824,-795,0,1652515532,6280.417031059995,-1155.2798718299964,24503.631987360008
2022-05-14,08:05:34.000,134,9600837,1005,0,1652515533,6280.464185229997,-1155.3292157399992,24503.576090399998
2022-05-14,08:05:35.000,134,9600813,-274,0,1652515534,6280.437239989995,-1155.3292157399992,24503.590064640004
2022-05-14,08:05:36.000,134,9600846,645,0,1652515535,6280.443976299997,-1155.3151174800005,24503.61801312
2022-05-14,08:05:37.000,134,9600818,-795,0,1652515536,6280.376613199995,-1155.2939700899951,24503.492244960005
2022-05-14,08:05:38.000,134,9600724,685,0,1652515537,6280.396822129995,-1155.3221666099998,24503.53416768001
2022-05-14,08:05:39.000,134,9600811,-795,0,1652515538,6280.443976299997,-1155.2869209599958,24503.59705176
2022-05-14,08:05:40.000,134,9600829,-795,0,1652515539,6280.443976299997,-1155.2869209599958,24503.59705176
2022-05-14,08:05:41.000,134,9600850,765,0,1652515540,6280.410294749992,-1155.2869209599958,24503.576090399998
2022-05-14,08:05:42.000,134,9600889,5,0,1652515541,6280.289041169999,-1155.272822699997,24503.38045104
2022-05-14,08:05:43.000,134,9600879,-795,0,1652515542,6280.322722719997,-1155.272822699997,24503.471283600004
2022-05-14,08:05:44.000,134,9600758,-795,0,1652515543,6280.349667959992,-1155.2798718299964,24503.443335120006
2022-05-14,08:05:45.000,134,9600762,-595,0,1652515544,6280.376613199995,-1155.272822699997,24503.471283600004
2022-05-14,08:05:46.000,134,9600801,-795,0,1652515545,6280.349667959992,-1155.2375770500003,24503.443335120006
2022-05-14,08:05:47.000,134,9600765,-795,0,1652515546,6280.349667959992,-1155.251675309999,24503.387438159996
2022-05-14,08:05:48.000,134,9600871,645,0,1652515547,6280.289041169999,-1155.2446261799996,24503.373463920005
2022-05-14,08:05:49.000,134,9600876,765,0,1652515548,6280.403558439997,-1155.2023313999962,24503.387438159996
2022-05-14,08:05:50.000,134,9600806,845,0,1652515549,6280.403558439997,-1155.2023313999962,24503.387438159996
2022-05-14,08:05:51.000,134,9600766,-795,0,1652515550,6280.383349509997,-1155.1459383600013,24503.352502560003
2022-05-14,08:05:52.000,134,9600737,-795,0,1652515551,6280.322722719997,-1155.1177418399966,24503.317566959995
2022-05-14,08:05:53.000,134,9600874,965,0,1652515552,6280.369876889992,-1155.1318400999953,24503.324554080005
2022-05-14,08:05:54.000,134,9600800,-795,0,1652515553,6280.511339399993,-1155.0895453199992,24503.422373760004
2022-05-14,08:05:55.000,134,9600744,-795,0,1652515554,6280.524812019998,-1155.0402014099964,24503.464296480008
2022-05-14,08:05:56.000,134,9600819,-795,0,1652515555,6280.545020949998,-1155.0402014099964,24503.443335120006
2022-05-14,08:05:57.000,134,9600836,-715,0,1652515556,6280.477657849995,-1155.0402014099964,24503.296605600008
2022-05-14,08:05:58.000,134,9600867,325,0,1652515557,6280.5046030899975,-1155.0049557599996,24503.38045104
2022-05-14,08:05:59.000,134,9600758,-795,0,1652515558,6280.558493569995,-1154.9979066300002,24503.35948968
2022-05-14,08:06:00.000,134,9600790,885,0,1652515559,6280.571966189993,-1154.9626609799961,24503.373463920005
2022-05-14,08:06:01.000,134,9600822,-795,0,1652515560,6280.612384049993,-1154.9133170700006,24503.387438159996
2022-05-14,08:06:02.000,134,9600811,-795,0,1652515561,6280.632592979993,-1154.9203662,24503.324554080005
2022-05-14,08:06:03.000,134,9600882,-795,0,1652515562,6280.5989114299955,-1154.8921696799953,24503.303592720004
2022-05-14,08:06:04.000,134,9600774,325,0,1652515563,6280.699956079996,-1154.8498748999991,24503.373463920005
2022-05-14,08:06:05.000,134,9600832,245,0,1652515564,6280.733637629994,-1154.8428257699998,24503.36647680001
2022-05-14,08:06:06.000,134,9600784,725,0,1652515565,6280.706692389998,-1154.8075801199957,24503.296605600008
2022-05-14,08:06:07.000,134,9600832,-795,0,1652515566,6280.693219769993,-1154.793481859997,24503.240708639998
2022-05-14,08:06:08.000,134,9600832,-715,0,1652515567,6280.720165009996,-1154.7582362100002,24503.240708639998
2022-05-14,08:06:09.000,134,9600820,-795,0,1652515568,6280.861627519997,-1154.7159414299967,24503.36647680001
2022-05-14,08:06:10.000,134,9600823,404,0,1652515569,6280.902045379997,-1154.701843169998,24503.36647680001
2022-05-14,08:06:11.000,134,9600801,-795,0,1652515570,6280.908781689999,-1154.6877449099993,24503.373463920005
2022-05-14,08:06:12.000,134,9600804,-795,0,1652515571,6280.928990619999,-1154.68069578,24503.41538664001
2022-05-14,08:06:13.000,134,9600915,-795,0,1652515572,6280.854891209994,-1154.6665975200012,24503.289618479997
2022-05-14,08:06:14.000,134,9600806,-795,0,1652515573,6280.908781689999,-1154.6384009999965,24503.38045104
2022-05-14,08:06:15.000,134,9600795,-795,0,1652515574,6280.895309069994,-1154.6243027399978,24503.387438159996
2022-05-14,08:06:16.000,134,9600815,-715,0,1652515575,6280.922254309997,-1154.6243027399978,24503.338528319997
2022-05-14,08:06:17.000,134,9600806,245,0,1652515576,6280.942463239997,-1154.6172536099984,24503.28263136
2022-05-14,08:06:18.000,134,9600807,-635,0,1652515577,6280.949199549999,-1154.5961062200004,24503.324554080005
2022-05-14,08:06:19.000,134,9600833,-795,0,1652515578,6281.023298959997,-1154.5749588300023,24503.457309359997
2022-05-14,08:06:20.000,134,9600846,-795,0,1652515579,6281.063716819997,-1154.6031553499997,24503.408399519998
2022-05-14,08:06:21.000,134,9600822,-795,0,1652515580,6280.969408479992,-1154.5820079600016,24503.3315412
2022-05-14,08:06:22.000,134,9600784,-795,0,1652515581,6281.063716819997,-1154.589057090001,24503.36647680001
2022-05-14,08:06:23.000,134,9600771,-795,0,1652515582,6281.009826339992,-1154.5961062200004,24503.31057984
2022-05-14,08:06:24.000,134,9600757,-795,0,1652515583,6281.050244199992,-1154.5749588300023,24503.303592720004
2022-05-14,08:06:25.000,134,9600678,765,0,1652515584,6281.158025159995,-1154.589057090001,24503.408399519998
2022-05-14,08:06:26.000,134,9600782,885,0,1652515585,6281.205179329998,-1154.589057090001,24503.485257839995
2022-05-14,08:06:27.000,134,9600768,-315,0,1652515586,6281.265806119998,-1154.589057090001,24503.41538664001
2022-05-14,08:06:28.000,134,9600812,685,0,1652515587,6281.184970399998,-1154.589057090001,24503.352502560003
2022-05-14,08:06:29.000,134,9600766,605,0,1652515588,6281.238860879996,-1154.5961062200004,24503.436347999996
2022-05-14,08:06:30.000,134,9600817,-795,0,1652515589,6281.225388259998,-1154.5820079600016,24503.408399519998
2022-05-14,08:06:31.000,134,9600813,-795,0,1652515590,6281.259069809996,-1154.589057090001,24503.422373760004
2022-05-14,08:06:32.000,134,9600754,-35,0,1652515591,6281.171497779993,-1154.589057090001,24503.345515440007
2022-05-14,08:06:33.000,134,9600755,-795,0,1652515592,6281.1984430199955,-1154.589057090001,24503.352502560003
2022-05-14,08:06:34.000,134,9600821,565,0,1652515593,6281.252333499993,-1154.5820079600016,24503.401412400002
2022-05-14,08:06:35.000,134,9600740,605,0,1652515594,6281.3129602899935,-1154.5820079600016,24503.47827072
2022-05-14,08:06:36.000,134,9600769,-635,0,1652515595,6281.319696599996,-1154.5749588300023,24503.513206320007
2022-05-14,08:06:37.000,134,9600817,-795,0,1652515596,6281.3129602899935,-1154.589057090001,24503.513206320007
2022-05-14,08:06:38.000,134,9600802,-795,0,1652515597,6281.211915639993,-1154.553811439997,24503.38045104
2022-05-14,08:06:39.000,134,9600846,-235,0,1652515598,6281.1984430199955,-1154.553811439997,24503.41538664001
2022-05-14,08:06:40.000,134,9600796,-795,0,1652515599,6281.292751359993,-1154.553811439997,24503.464296480008
2022-05-14,08:06:41.000,134,9600801,-795,0,1652515600,6281.245597189998,-1154.5397131799982,24503.492244960005
2022-05-14,08:06:42.000,134,9600796,725,0,1652515601,6281.238860879996,-1154.5397131799982,24503.485257839995
2022-05-14,08:06:43.000,134,9600857,-795,0,1652515602,6281.272542429993,-1154.553811439997,24503.555129039996
2022-05-14,08:06:44.000,134,9600827,-795,0,1652515603,6281.259069809996,-1154.5397131799982,24503.555129039996
2022-05-14,08:06:45.000,134,9600840,645,0,1652515604,6281.232124569993,-1154.5679096999957,24503.457309359997
2022-05-14,08:06:46.000,134,9600777,124,0,1652515605,6281.265806119998,-1154.5749588300023,24503.53416768001
2022-05-14,08:06:47.000,134,9600815,-795,0,1652515606,6281.252333499993,-1154.589057090001,24503.513206320007
2022-05-14,08:06:48.000,134,9600829,725,0,1652515607,6281.191706709993,-1154.6031553499997,24503.408399519998
2022-05-14,08:06:49.000,134,9600827,765,0,1652515608,6281.110870989993,-1154.5820079600016,24503.373463920005
2022-05-14,08:06:50.000,134,9600742,325,0,1652515609,6281.245597189998,-1154.5961062200004,24503.513206320007
2022-05-14,08:06:51.000,134,9600800,-795,0,1652515610,6281.3466418399985,-1154.6031553499997,24503.576090399998
2022-05-14,08:06:52.000,134,9600808,-434,0,1652515611,6281.339905529996,-1154.6454501299959,24503.590064640004
2022-05-14,08:06:53.000,134,9600790,-395,0,1652515612,6281.259069809996,-1154.6313518699972,24503.436347999996
2022-05-14,08:06:54.000,134,9600878,-795,0,1652515613,6281.306223979998,-1154.6877449099993,24503.47827072
2022-05-14,08:06:55.000,134,9600822,-635,0,1652515614,6281.339905529996,-1154.6877449099993,24503.47827072
2022-05-14,08:06:56.000,134,9600772,-795,0,1652515615,6281.326432909998,-1154.68069578,24503.520193440003
2022-05-14,08:06:57.000,134,9600815,-795,0,1652515616,6281.319696599996,-1154.737088820002,24503.45032224
2022-05-14,08:06:58.000,134,9600829,-795,0,1652515617,6281.339905529996,-1154.737088820002,24503.513206320007
2022-05-14,08:06:59.000,134,9600773,-475,0,1652515618,6281.420741249996,-1154.7441379500015,24503.54814192
2022-05-14,08:07:00.000,134,9600794,-635,0,1652515619,6281.339905529996,-1154.737088820002,24503.436347999996
2022-05-14,08:07:01.000,134,9600815,-795,0,1652515620,6281.393796009994,-1154.7441379500015,24503.611026000006
2022-05-14,08:07:02.000,134,9600806,885,0,1652515621,6281.434213869994,-1154.7864327299976,24503.520193440003
2022-05-14,08:07:03.000,134,9600797,-795,0,1652515622,6281.447686489999,-1154.814629249995,24503.58307752001
2022-05-14,08:07:04.000,134,9600814,-795,0,1652515623,6281.366850769999,-1154.8216783800017,24503.394425280007
2022-05-14,08:07:05.000,134,9600813,-114,0,1652515624,6281.414004939994,-1154.8428257699998,24503.506219199997
2022-05-14,08:07:06.000,134,9600780,-515,0,1652515625,6281.488104349999,-1154.8428257699998,24503.61801312
2022-05-14,08:07:07.000,134,9600827,-515,0,1652515626,6281.488104349999,-1154.8780714199966,24503.611026000006
2022-05-14,08:07:08.000,134,9600807,-675,0,1652515627,6281.508313279999,-1154.8780714199966,24503.625000239997
2022-05-14,08:07:09.000,134,9600817,-795,0,1652515628,6281.501576969997,-1154.9274153299993,24503.59705176
2022-05-14,08:07:10.000,134,9600730,-795,0,1652515629,6281.481368039997,-1154.9344644599987,24503.590064640004
2022-05-14,08:07:11.000,134,9600780,-795,0,1652515630,6281.488104349999,-1154.9133170700006,24503.604038879996
2022-05-14,08:07:12.000,134,9600819,605,0,1652515631,6281.326432909998,-1154.9203662,24503.345515440007
2022-05-14,08:07:13.000,134,9600732,404,0,1652515632,6281.454422799994,-1154.9485627199974,24503.541154800005
2022-05-14,08:07:14.000,134,9600789,-795,0,1652515633,6281.562203759997,-1154.9485627199974,24503.59705176
2022-05-14,08:07:15.000,134,9600799,-795,0,1652515634,6281.5554674499945,-1154.9556118499968,24503.66692296
2022-05-14,08:07:16.000,134,9600774,-795,0,1652515635,6281.528522209999,-1154.9556118499968,24503.631987360008
2022-05-14,08:07:17.000,134,9600859,-195,0,1652515636,6281.474631729994,-1154.9556118499968,24503.52718056
2022-05-14,08:07:18.000,134,9600878,-795,0,1652515637,6281.528522209999,-1155.0049557599996,24503.604038879996
2022-05-14,08:07:19.000,134,9600782,-795,0,1652515638,6281.467895419999,-1154.9767592400021,24503.638974480004
2022-05-14,08:07:20.000,134,9600790,-795,0,1652515639,6281.501576969997,-1154.9979066300002,24503.54814192
2022-05-14,08:07:21.000,134,9600787,-795,0,1652515640,6281.521785899997,-1155.012004889999,24503.625000239997
2022-05-14,08:07:22.000,134,9600780,605,0,1652515641,6281.488104349999,-1155.0402014099964,24503.590064640004
2022-05-14,08:07:23.000,134,9600782,-354,0,1652515642,6281.494840659994,-1155.0402014099964,24503.590064640004
2022-05-14,08:07:24.000,134,9600768,-795,0,1652515643,6281.515049589994,-1155.068397930001,24503.659935840005
2022-05-14,08:07:25.000,134,9600821,-795,0,1652515644,6281.252333499993,-1155.0895453199992,24503.303592720004
2022-05-14,08:07:26.000,134,9600801,-795,0,1652515645,6281.447686489999,-1155.1177418399966,24503.53416768001
2022-05-14,08:07:27.000,134,9600738,-795,0,1652515646,6281.407268629999,-1155.1106927099972,24503.492244960005
2022-05-14,08:07:28.000,134,9600798,-795,0,1652515647,6281.414004939994,-1155.1177418399966,24503.485257839995
2022-05-14,08:07:29.000,134,9600808,-795,0,1652515648,6281.4611591099965,-1155.1036435799979,24503.680897200007
2022-05-14,08:07:30.000,134,9600816,-795,0,1652515649,6281.515049589994,-1155.124790969996,24503.69487144
2022-05-14,08:07:31.000,134,9600777,-795,0,1652515650,6281.4611591099965,-1155.1529874900007,24503.729807040007
2022-05-14,08:07:32.000,134,9600795,-795,0,1652515651,6281.4611591099965,-1155.138889230002,24503.70185856001
2022-05-14,08:07:33.000,134,9600785,-795,0,1652515652,6281.407268629999,-1155.16003662,24503.59705176
2022-05-14,08:07:34.000,134,9600833,-795,0,1652515653,6281.400532319996,-1155.1670857499994,24503.590064640004
2022-05-14,08:07:35.000,134,9600768,-795,0,1652515654,6281.414004939994,-1155.2093805299955,24503.61801312
2022-05-14,08:07:36.000,134,9600828,-795,0,1652515655,6281.353378149994,-1155.1882331399975,24503.631987360008
2022-05-14,08:07:37.000,134,9600850,-795,0,1652515656,6281.326432909998,-1155.2023313999962,24503.569103280002
2022-05-14,08:07:38.000,134,9600789,-795,0,1652515657,6281.353378149994,-1155.2023313999962,24503.590064640004
2022-05-14,08:07:39.000,134,9600803,485,0,1652515658,6281.400532319996,-1155.2164296600022,24503.673910079997
2022-05-14,08:07:40.000,134,9600779,805,0,1652515659,6281.387059699999,-1155.2375770500003,24503.66692296
2022-05-14,08:07:41.000,134,9600799,-74,0,1652515660,6281.393796009994,-1155.251675309999,24503.659935840005
2022-05-14,08:07:42.000,134,9600814,-795,0,1652515661,6281.218651949996,-1155.2657735699977,24503.53416768001
2022-05-14,08:07:43.000,134,9600767,404,0,1652515662,6281.286015049998,-1155.272822699997,24503.541154800005
2022-05-14,08:07:44.000,134,9600815,-315,0,1652515663,6281.326432909998,-1155.272822699997,24503.59705176
2022-05-14,08:07:45.000,134,9600780,-795,0,1652515664,6281.306223979998,-1155.3151174800005,24503.659935840005
2022-05-14,08:07:46.000,134,9600801,805,0,1652515665,6281.265806119998,-1155.2939700899951,24503.569103280002
2022-05-14,08:07:47.000,134,9600768,-595,0,1652515666,6281.272542429993,-1155.3292157399992,24503.54814192
2022-05-14,08:07:48.000,134,9600764,965,0,1652515667,6281.3129602899935,-1155.343313999998,24503.611026000006
2022-05-14,08:07:49.000,134,9600845,-235,0,1652515668,6281.299487669996,-1155.3503631299973,24503.625000239997
2022-05-14,08:07:50.000,134,9600783,-795,0,1652515669,6281.131079919993,-1155.3574122599966,24503.401412400002
2022-05-14,08:07:51.000,134,9600819,-795,0,1652515670,6281.144552539998,-1155.364461389996,24503.422373760004
2022-05-14,08:07:52.000,134,9600755,-795,0,1652515671,6281.090662059993,-1155.3856087800013,24503.3315412
2022-05-14,08:07:53.000,134,9600849,-795,0,1652515672,6281.171497779993,-1155.4067561699994,24503.45032224
2022-05-14,08:07:54.000,134,9600769,-795,0,1652515673,6281.205179329998,-1155.39970704,24503.611026000006
2022-05-14,08:07:55.000,134,9600823,325,0,1652515674,6281.232124569993,-1155.4279035599975,24503.54814192
2022-05-14,08:07:56.000,134,9600806,-795,0,1652515675,6281.211915639993,-1155.4067561699994,24503.555129039996
2022-05-14,08:07:57.000,134,9600797,-434,0,1652515676,6281.077189439995,-1155.4279035599975,24503.394425280007
2022-05-14,08:07:58.000,134,9600865,-795,0,1652515677,6281.131079919993,-1155.4279035599975,24503.443335120006
2022-05-14,08:07:59.000,134,9600794,605,0,1652515678,6281.110870989993,-1155.4490509499956,24503.443335120006
2022-05-14,08:08:00.000,134,9600813,-795,0,1652515679,6281.097398369995,-1155.4420018199962,24503.464296480008
2022-05-14,08:08:01.000,134,9600790,-795,0,1652515680,6281.083925749997,-1155.4561000800022,24503.42936088
2022-05-14,08:08:02.000,134,9600817,-795,0,1652515681,6281.016562649995,-1155.4772474700003,24503.401412400002
2022-05-14,08:08:03.000,134,9600847,765,0,1652515682,6280.989617409992,-1155.4561000800022,24503.401412400002
2022-05-14,08:08:04.000,134,9600772,-795,0,1652515683,6281.056980509995,-1155.470198340001,24503.422373760004
2022-05-14,08:08:05.000,134,9600850,-795,0,1652515684,6281.050244199992,-1155.491345729999,24503.41538664001
2022-05-14,08:08:06.000,134,9600816,-795,0,1652515685,6280.9559358599945,-1155.470198340001,24503.345515440007
2022-05-14,08:08:07.000,134,9600849,-795,0,1652515686,6280.895309069994,-1155.4772474700003,24503.226734400007
2022-05-14,08:08:08.000,134,9600822,-795,0,1652515687,6280.881836449997,-1155.4490509499956,24503.19878592001
2022-05-14,08:08:09.000,134,9600814,-795,0,1652515688,6280.895309069994,-1155.4561000800022,24503.338528319997
2022-05-14,08:08:10.000,134,9600761,-795,0,1652515689,6280.935726929994,-1155.4631492100016,24503.36647680001
2022-05-14,08:08:11.000,134,9600834,-795,0,1652515690,6280.908781689999,-1155.4772474700003,24503.338528319997
2022-05-14,08:08:12.000,134,9600795,-555,0,1652515691,6280.895309069994,-1155.4490509499956,24503.324554080005
2022-05-14,08:08:13.000,134,9600871,725,0,1652515692,6280.854891209994,-1155.491345729999,24503.226734400007
2022-05-14,08:08:14.000,134,9600801,-795,0,1652515693,6280.733637629994,-1155.470198340001,24503.11494048
2022-05-14,08:08:15.000,134,9600882,-795,0,1652515694,6280.740373939996,-1155.470198340001,24503.128914720008
2022-05-14,08:08:16.000,134,9600824,-795,0,1652515695,6280.767319179999,-1155.470198340001,24503.16385032
2022-05-14,08:08:17.000,134,9600814,-795,0,1652515696,6280.760582869996,-1155.4561000800022,24503.16385032
2022-05-14,08:08:18.000,134,9600801,-635,0,1652515697,6280.7471102499985,-1155.4420018199962,24503.135901840003
2022-05-14,08:08:19.000,134,9600785,-795,0,1652515698,6280.679747149996,-1155.4631492100016,24503.052056399996
2022-05-14,08:08:20.000,134,9600767,-795,0,1652515699,6280.753846559994,-1155.4208544299981,24503.149876079995
2022-05-14,08:08:21.000,134,9600830,-795,0,1652515700,6280.733637629994,-1155.4138052999988,24503.149876079995
2022-05-14,08:08:22.000,134,9600791,365,0,1652515701,6280.646065599998,-1155.4420018199962,24502.940262480006
2022-05-14,08:08:23.000,134,9600782,725,0,1652515702,6280.612384049993,-1155.39970704,24503.02410792
2022-05-14,08:08:24.000,134,9600877,-795,0,1652515703,6280.666274529998,-1155.4138052999988,24503.100966239996
2022-05-14,08:08:25.000,134,9600827,-795,0,1652515704,6280.679747149996,-1155.3926579100007,24503.086992000004
2022-05-14,08:08:26.000,134,9600815,-795,0,1652515705,6280.646065599998,-1155.378559650002,24503.003146559997
2022-05-14,08:08:27.000,134,9600815,-795,0,1652515706,6280.619120359996,-1155.3574122599966,24502.989172320005
2022-05-14,08:08:28.000,134,9600777,-795,0,1652515707,6280.652801909993,-1155.3503631299973,24503.04506928
2022-05-14,08:08:29.000,134,9600820,-795,0,1652515708,6280.659538219996,-1155.3151174800005,24503.003146559997
2022-05-14,08:08:30.000,134,9600815,885,0,1652515709,6280.592175119993,-1155.3503631299973,24502.99615944
2022-05-14,08:08:31.000,134,9600802,-795,0,1652515710,6280.585438809998,-1155.3010192200018,24502.961223840008
2022-05-14,08:08:32.000,134,9600825,5,0,1652515711,6280.571966189993,-1155.272822699997,24502.793532960008
2022-05-14,08:08:33.000,134,9600792,-795,0,1652515712,6280.5046030899975,-1155.2657735699977,24502.793532960008
2022-05-14,08:08:34.000,134,9600819,525,0,1652515713,6280.605647739998,-1155.2657735699977,24502.85641704
2022-05-14,08:08:35.000,134,9600793,-795,0,1652515714,6280.639329289996,-1155.2093805299955,24502.97519808
2022-05-14,08:08:36.000,134,9600836,-795,0,1652515715,6280.699956079996,-1155.230527920001,24502.954236719997
2022-05-14,08:08:37.000,134,9600836,-795,0,1652515716,6280.659538219996,-1155.1882331399975,24502.8773784
2022-05-14,08:08:38.000,134,9600800,-795,0,1652515717,6280.585438809998,-1155.1882331399975,24502.772571600006
2022-05-14,08:08:39.000,134,9600839,-795,0,1652515718,6280.632592979993,-1155.1670857499994,24502.786545839997
2022-05-14,08:08:40.000,134,9600817,-795,0,1652515719,6280.652801909993,-1155.1459383600013,24502.91231400001
2022-05-14,08:08:41.000,134,9600855,-795,0,1652515720,6280.7134286999935,-1155.124790969996,24502.891352640007
2022-05-14,08:08:42.000,134,9600829,-795,0,1652515721,6280.652801909993,-1155.0965944499985,24502.91231400001
2022-05-14,08:08:43.000,134,9600758,-795,0,1652515722,6280.625856669998,-1155.124790969996,24502.85641704
2022-05-14,08:08:44.000,134,9600817,805,0,1652515723,6280.720165009996,-1155.0965944499985,24502.933275359996
2022-05-14,08:08:45.000,134,9600793,-795,0,1652515724,6280.679747149996,-1155.0613488000017,24502.91231400001
2022-05-14,08:08:46.000,134,9600826,-795,0,1652515725,6280.659538219996,-1155.0402014099964,24502.8075072
2022-05-14,08:08:47.000,134,9600809,885,0,1652515726,6280.585438809998,-1155.0613488000017,24502.772571600006
2022-05-14,08:08:48.000,134,9600774,-795,0,1652515727,6280.5989114299955,-1155.012004889999,24502.74462312001
2022-05-14,08:08:49.000,134,9600815,-795,0,1652515728,6280.652801909993,-1155.0049557599996,24502.85641704
2022-05-14,08:08:50.000,134,9600810,-795,0,1652515729,6280.666274529998,-1154.9979066300002,24502.884365519996
2022-05-14,08:08:51.000,134,9600796,-795,0,1652515730,6280.578702499995,-1154.9908575000009,24502.74462312001
2022-05-14,08:08:52.000,134,9600739,-74,0,1652515731,6280.551757259993,-1154.9838083700015,24502.74462312001
2022-05-14,08:08:53.000,134,9600787,-795,0,1652515732,6280.659538219996,-1154.9626609799961,24502.835455679997
2022-05-14,08:08:54.000,134,9600801,-795,0,1652515733,6280.531548329993,-1154.9697101099955,24502.68872616
2022-05-14,08:08:55.000,134,9600824,805,0,1652515734,6280.578702499995,-1154.9556118499968,24502.716674639996
2022-05-14,08:08:56.000,134,9600773,-795,0,1652515735,6280.612384049993,-1154.9556118499968,24502.75859736
2022-05-14,08:08:57.000,134,9600830,-795,0,1652515736,6280.632592979993,-1154.9485627199974,24502.793532960008
2022-05-14,08:08:58.000,134,9600707,-795,0,1652515737,6280.619120359996,-1154.9556118499968,24502.737635999998
2022-05-14,08:08:59.000,134,9600775,-354,0,1652515738,6280.605647739998,-1154.9274153299993,24502.681739040003
2022-05-14,08:09:00.000,134,9600774,-795,0,1652515739,6280.652801909993,-1154.941513589998,24502.77955872
2022-05-14,08:09:01.000,134,9600760,845,0,1652515740,6280.632592979993,-1154.9203662,24502.786545839997
2022-05-14,08:09:02.000,134,9600818,924,0,1652515741,6280.5989114299955,-1154.9203662,24502.716674639996
2022-05-14,08:09:03.000,134,9600765,-795,0,1652515742,6280.5989114299955,-1154.899218810002,24502.737635999998
2022-05-14,08:09:04.000,134,9600728,-795,0,1652515743,6280.538284639995,-1154.9062679400013,24502.514048160003
2022-05-14,08:09:05.000,134,9600747,-515,0,1652515744,6280.578702499995,-1154.885120549996,24502.61186784
2022-05-14,08:09:06.000,134,9600751,-795,0,1652515745,6280.646065599998,-1154.8780714199966,24502.681739040003
2022-05-14,08:09:07.000,134,9600823,-195,0,1652515746,6280.639329289996,-1154.8780714199966,24502.70968752
2022-05-14,08:09:08.000,134,9600757,-795,0,1652515747,6280.578702499995,-1154.8780714199966,24502.597893599996
2022-05-14,08:09:09.000,134,9600813,605,0,1652515748,6280.612384049993,-1154.8428257699998,24502.667764799997
2022-05-14,08:09:10.000,134,9600752,605,0,1652515749,6280.578702499995,-1154.8005309899963,24502.57693224001
2022-05-14,08:09:11.000,134,9600780,-555,0,1652515750,6280.592175119993,-1154.8075801199957,24502.57693224001
2022-05-14,08:09:12.000,134,9600808,-795,0,1652515751,6280.511339399993,-1154.793481859997,24502.486099680005
2022-05-14,08:09:13.000,134,9600763,-795,0,1652515752,6280.518075709995,-1154.772334469999,24502.402254239998
2022-05-14,08:09:14.000,134,9600814,-795,0,1652515753,6280.565229879998,-1154.7652853399995,24502.535009520005
2022-05-14,08:09:15.000,134,9600786,-795,0,1652515754,6280.666274529998,-1154.737088820002,24502.597893599996
2022-05-14,08:09:16.000,134,9600767,-795,0,1652515755,6280.639329289996,-1154.701843169998,24502.63981632
2022-05-14,08:09:17.000,134,9600855,-74,0,1652515756,6280.578702499995,-1154.6877449099993,24502.597893599996
2022-05-14,08:09:18.000,134,9600815,-795,0,1652515757,6280.524812019998,-1154.68069578,24502.458151200008
2022-05-14,08:09:19.000,134,9600821,-795,0,1652515758,6280.518075709995,-1154.6454501299959,24502.416228480004
2022-05-14,08:09:20.000,134,9600793,565,0,1652515759,6280.538284639995,-1154.6313518699972,24502.52103528
2022-05-14,08:09:21.000,134,9600757,-795,0,1652515760,6280.585438809998,-1154.6172536099984,24502.52103528
2022-05-14,08:09:22.000,134,9600781,-114,0,1652515761,6280.5989114299955,-1154.6172536099984,24502.479112559995
2022-05-14,08:09:23.000,134,9600790,-795,0,1652515762,6280.5989114299955,-1154.5961062200004,24502.430202719996
2022-05-14,08:09:24.000,134,9600822,-795,0,1652515763,6280.625856669998,-1154.5608605699963,24502.4930868
2022-05-14,08:09:25.000,134,9600850,885,0,1652515764,6280.585438809998,-1154.5326640499989,24502.514048160003
2022-05-14,08:09:26.000,134,9600792,-795,0,1652515765,6280.538284639995,-1154.553811439997,24502.47212544
2022-05-14,08:09:27.000,134,9600796,845,0,1652515766,6280.518075709995,-1154.5397131799982,24502.346357280003
2022-05-14,08:09:28.000,134,9600846,-795,0,1652515767,6280.5046030899975,-1154.497418400002,24502.367318640005
2022-05-14,08:09:29.000,134,9600788,-795,0,1652515768,6280.592175119993,-1154.497418400002,24502.416228480004
2022-05-14,08:09:30.000,134,9600799,-795,0,1652515769,6280.612384049993,-1154.4692218799973,24502.430202719996
2022-05-14,08:09:31.000,134,9600746,-795,0,1652515770,6280.5989114299955,-1154.4551236199986,24502.44417696
2022-05-14,08:09:32.000,134,9600799,-515,0,1652515771,6280.605647739998,-1154.4198779700018,24502.44417696
2022-05-14,08:09:33.000,134,9600832,-795,0,1652515772,6280.477657849995,-1154.4057797099958,24502.367318640005
2022-05-14,08:09:34.000,134,9600832,-515,0,1652515773,6280.518075709995,-1154.3916814499971,24502.37430576
2022-05-14,08:09:35.000,134,9600827,404,0,1652515774,6280.558493569995,-1154.3423375400016,24502.381292879996
2022-05-14,08:09:36.000,134,9600854,-795,0,1652515775,6280.531548329993,-1154.3211901499963,24502.367318640005
2022-05-14,08:09:37.000,134,9600842,-795,0,1652515776,6280.491130469993,-1154.2859444999995,24502.227576240002
2022-05-14,08:09:38.000,134,9600802,-795,0,1652515777,6280.565229879998,-1154.257747980002,24502.269498960006
2022-05-14,08:09:39.000,134,9600759,-195,0,1652515778,6280.632592979993,-1154.2084040699992,24502.381292879996
2022-05-14,08:09:40.000,134,9600772,605,0,1652515779,6280.673010839993,-1154.1943058100005,24502.339370160007
2022-05-14,08:09:41.000,134,9600823,485,0,1652515780,6280.625856669998,-1154.1590601599964,24502.290460320008
2022-05-14,08:09:42.000,134,9600825,924,0,1652515781,6280.571966189993,-1154.109716250001,24502.150717920005
2022-05-14,08:09:43.000,134,9600804,165,0,1652515782,6280.612384049993,-1154.0815197299962,24502.15770504
2022-05-14,08:09:44.000,134,9600818,-755,0,1652515783,6280.659538219996,-1154.0533232099988,24502.24155048001
2022-05-14,08:09:45.000,134,9600774,-795,0,1652515784,6280.679747149996,-1153.9969301699966,24502.27648608
2022-05-14,08:09:46.000,134,9600821,-795,0,1652515785,6280.673010839993,-1153.9546353900005,24502.248537600004
2022-05-14,08:09:47.000,134,9600751,-795,0,1652515786,6280.652801909993,-1153.9052914799977,24502.20661488
2022-05-14,08:09:48.000,134,9600803,485,0,1652515787,6280.699956079996,-1153.8629967000015,24502.32539592
2022-05-14,08:09:49.000,134,9600808,325,0,1652515788,6280.726901319998,-1153.8066036599994,24502.290460320008
2022-05-14,08:09:50.000,134,9600846,-795,0,1652515789,6280.679747149996,-1153.79955453,24502.25552472
2022-05-14,08:09:51.000,134,9600787,-795,0,1652515790,6280.659538219996,-1153.7713580099953,24502.234563359998
2022-05-14,08:09:52.000,134,9600801,-795,0,1652515791,6280.565229879998,-1153.7220140999998,24502.115782319997
2022-05-14,08:09:53.000,134,9600773,-795,0,1652515792,6280.531548329993,-1153.6656210599976,24502.066872479998
2022-05-14,08:09:54.000,134,9600792,725,0,1652515793,6280.733637629994,-1153.6374245400002,24502.30443456
2022-05-14,08:09:55.000,134,9600795,-795,0,1652515794,6280.753846559994,-1153.6021788899961,24502.290460320008
2022-05-14,08:09:56.000,134,9600788,-395,0,1652515795,6280.740373939996,-1153.5669332399993,24502.248537600004
2022-05-14,08:09:57.000,134,9600844,565,0,1652515796,6280.699956079996,-1153.5528349800006,24502.08783384
2022-05-14,08:09:58.000,134,9600816,-795,0,1652515797,6280.7134286999935,-1153.5034910699978,24502.143730799995
2022-05-14,08:09:59.000,134,9600739,-795,0,1652515798,6280.666274529998,-1153.4964419399985,24502.19264064001
2022-05-14,08:10:00.000,134,9600776,-795,0,1652515799,6280.699956079996,-1153.4400488999963,24502.234563359998
2022-05-14,08:10:01.000,134,9600843,-795,0,1652515800,6280.699956079996,-1153.4048032499995,24502.227576240002
2022-05-14,08:10:02.000,134,9600768,-795,0,1652515801,6280.659538219996,-1153.4259506399976,24502.171679280007
2022-05-14,08:10:03.000,134,9600747,605,0,1652515802,6280.646065599998,-1153.362508469996,24502.122769440008
2022-05-14,08:10:04.000,134,9600833,-795,0,1652515803,6280.726901319998,-1153.362508469996,24502.220589120006
2022-05-14,08:10:05.000,134,9600871,165,0,1652515804,6280.686483459998,-1153.3484102099974,24502.24155048001
2022-05-14,08:10:06.000,134,9600841,-795,0,1652515805,6280.7134286999935,-1153.362508469996,24502.150717920005
2022-05-14,08:10:07.000,134,9600875,-795,0,1652515806,6280.612384049993,-1153.376606730002,24502.1087952
2022-05-14,08:10:08.000,134,9600820,-795,0,1652515807,6280.619120359996,-1153.341361079998,24502.07385960001
2022-05-14,08:10:09.000,134,9600775,-635,0,1652515808,6280.693219769993,-1153.32021369,24502.13674368
2022-05-14,08:10:10.000,134,9600767,-795,0,1652515809,6280.733637629994,-1153.3131645600006,24502.19264064001
2022-05-14,08:10:11.000,134,9600817,-795,0,1652515810,6280.699956079996,-1153.32021369,24502.178666400003
2022-05-14,08:10:12.000,134,9600871,-795,0,1652515811,6280.706692389998,-1153.32021369,24502.15770504
2022-05-14,08:10:13.000,134,9600809,-475,0,1652515812,6280.605647739998,-1153.3343119499987,24502.080846720004
2022-05-14,08:10:14.000,134,9600844,-795,0,1652515813,6280.646065599998,-1153.3131645600006,24502.052898240006
2022-05-14,08:10:15.000,134,9600772,-795,0,1652515814,6280.612384049993,-1153.3343119499987,24502.115782319997
2022-05-14,08:10:16.000,134,9600828,-795,0,1652515815,6280.585438809998,-1153.3061154300012,24502.080846720004
2022-05-14,08:10:17.000,134,9600793,-795,0,1652515816,6280.518075709995,-1153.3061154300012,24501.997001279997
2022-05-14,08:10:18.000,134,9600824,805,0,1652515817,6280.578702499995,-1153.3131645600006,24502.010975520003
2022-05-14,08:10:19.000,134,9600747,1165,0,1652515818,6280.625856669998,-1153.2708697799972,24502.07385960001
2022-05-14,08:10:20.000,134,9600814,645,0,1652515819,6280.5989114299955,-1153.2779189099965,24502.101808080006
2022-05-14,08:10:21.000,134,9600833,-795,0,1652515820,6280.578702499995,-1153.2567715199984,24502.059885360002
2022-05-14,08:10:22.000,134,9600884,-795,0,1652515821,6280.477657849995,-1153.2567715199984,24501.934117200006
2022-05-14,08:10:23.000,134,9600796,765,0,1652515822,6280.511339399993,-1153.2567715199984,24501.948091439997
2022-05-14,08:10:24.000,134,9600779,565,0,1652515823,6280.423767369997,-1153.2426732599997,24501.92014296
2022-05-14,08:10:25.000,134,9600803,525,0,1652515824,6280.518075709995,-1153.2567715199984,24502.059885360002
2022-05-14,08:10:26.000,134,9600873,365,0,1652515825,6280.491130469993,-1153.2426732599997,24501.99001416
2022-05-14,08:10:27.000,134,9600841,-795,0,1652515826,6280.524812019998,-1153.249722389999,24501.948091439997
2022-05-14,08:10:28.000,134,9600767,-795,0,1652515827,6280.558493569995,-1153.2215258700016,24501.997001279997
2022-05-14,08:10:29.000,134,9600769,-795,0,1652515828,6280.531548329993,-1153.2567715199984,24501.983027040005
2022-05-14,08:10:30.000,134,9600792,-795,0,1652515829,6280.4507126099925,-1153.2567715199984,24501.90616872001
2022-05-14,08:10:31.000,134,9600813,-74,0,1652515830,6280.437239989995,-1153.2356241300004,24501.948091439997
2022-05-14,08:10:32.000,134,9600810,924,0,1652515831,6280.396822129995,-1153.2638206499978,24501.815336160005
2022-05-14,08:10:33.000,134,9600810,965,0,1652515832,6280.302513789997,-1153.2708697799972,24501.696555120005
2022-05-14,08:10:34.000,134,9600747,1125,0,1652515833,6280.390085819992,-1153.2638206499978,24501.836297520007
2022-05-14,08:10:35.000,134,9600822,-155,0,1652515834,6280.430503679992,-1153.249722389999,24501.955078560008
2022-05-14,08:10:36.000,134,9600758,685,0,1652515835,6280.383349509997,-1153.2567715199984,24501.955078560008
2022-05-14,08:10:37.000,134,9600820,445,0,1652515836,6280.369876889992,-1153.2779189099965,24501.829310399997
2022-05-14,08:10:38.000,134,9600774,765,0,1652515837,6280.221678069996,-1153.2708697799972,24501.745464960004
2022-05-14,08:10:39.000,134,9600858,-795,0,1652515838,6280.235150689994,-1153.2638206499978,24501.731490719998
2022-05-14,08:10:40.000,134,9600776,685,0,1652515839,6280.268832239999,-1153.2638206499978,24501.843284640003
2022-05-14,08:10:41.000,134,9600758,-795,0,1652515840,6280.282304859997,-1153.2638206499978,24501.815336160005
2022-05-14,08:10:42.000,134,9600802,-795,0,1652515841,6280.235150689994,-1153.249722389999,24501.82232328
2022-05-14,08:10:43.000,134,9600797,-795,0,1652515842,6280.201469139996,-1153.249722389999,24501.745464960004
2022-05-14,08:10:44.000,134,9600713,165,0,1652515843,6280.255359619994,-1153.2567715199984,24501.836297520007
2022-05-14,08:10:45.000,134,9600865,-795,0,1652515844,6280.167787589999,-1153.2074276099956,24501.68956800001
2022-05-14,08:10:46.000,134,9600777,5,0,1652515845,6280.187996519999,-1153.2144767400023,24501.766426320006
2022-05-14,08:10:47.000,134,9600836,-795,0,1652515846,6280.113897109994,-1153.2144767400023,24501.612709679997
2022-05-14,08:10:48.000,134,9600765,404,0,1652515847,6280.140842349996,-1153.193329349997,24501.647645280005
2022-05-14,08:10:49.000,134,9600776,-795,0,1652515848,6280.113897109994,-1153.1792310899982,24501.6546324
2022-05-14,08:10:50.000,134,9600828,725,0,1652515849,6280.113897109994,-1153.1721819599989,24501.668606640007
2022-05-14,08:10:51.000,134,9600800,365,0,1652515850,6280.194732829994,-1153.1087397899973,24501.717516480006
2022-05-14,08:10:52.000,134,9600797,805,0,1652515851,6280.154314969994,-1153.1157889199967,24501.73847784001
2022-05-14,08:10:53.000,134,9600861,445,0,1652515852,6280.100424489996,-1153.0946415299986,24501.668606640007
2022-05-14,08:10:54.000,134,9600867,-795,0,1652515853,6279.972434599993,-1153.0875923999993,24501.500915760007
2022-05-14,08:10:55.000,134,9600837,-795,0,1652515854,6280.073479249993,-1153.0593958800018,24501.577774080004
2022-05-14,08:10:56.000,134,9600736,-795,0,1652515855,6280.100424489996,-1152.9959537100003,24501.675593760003
2022-05-14,08:10:57.000,134,9600854,-515,0,1652515856,6280.120633419996,-1152.9959537100003,24501.717516480006
2022-05-14,08:10:58.000,134,9600778,-235,0,1652515857,6280.080215559996,-1152.9959537100003,24501.68956800001
2022-05-14,08:10:59.000,134,9600862,-795,0,1652515858,6280.086951869998,-1152.9607080599963,24501.60572256
2022-05-14,08:11:00.000,134,9600725,404,0,1652515859,6280.120633419996,-1152.9395606699982,24501.745464960004
2022-05-14,08:11:01.000,134,9600746,525,0,1652515860,6280.100424489996,-1152.8902167599954,24501.675593760003
2022-05-14,08:11:02.000,134,9600781,-795,0,1652515861,6280.053270319993,-1152.8479219799992,24501.500915760007
2022-05-14,08:11:03.000,134,9600793,445,0,1652515862,6280.039797699996,-1152.8338237200005,24501.549825600006
2022-05-14,08:11:04.000,134,9600730,-795,0,1652515863,6280.086951869998,-1152.8056271999958,24501.647645280005
2022-05-14,08:11:05.000,134,9600821,-795,0,1652515864,6280.086951869998,-1152.770381549999,24501.63367104
2022-05-14,08:11:06.000,134,9600785,-195,0,1652515865,6280.073479249993,-1152.749234160001,24501.64065816001
2022-05-14,08:11:07.000,134,9600795,-795,0,1652515866,6280.046534009998,-1152.7139885099969,24501.626683920003
2022-05-14,08:11:08.000,134,9600869,765,0,1652515867,6280.080215559996,-1152.6646446000013,24501.724503600002
2022-05-14,08:11:09.000,134,9600800,-795,0,1652515868,6280.0936881799935,-1152.6716937300007,24501.60572256
2022-05-14,08:11:10.000,134,9600854,-795,0,1652515869,6280.033061389993,-1152.6153006899985,24501.647645280005
2022-05-14,08:11:11.000,134,9600762,445,0,1652515870,6280.046534009998,-1152.5941533000005,24501.619696800008
2022-05-14,08:11:12.000,134,9600771,-795,0,1652515871,6279.945489359998,-1152.6012024299998,24501.542838479996
2022-05-14,08:11:13.000,134,9600763,-795,0,1652515872,6279.985907219998,-1152.5589076499964,24501.51489
2022-05-14,08:11:14.000,134,9600798,-795,0,1652515873,6280.073479249993,-1152.5236619999996,24501.661619519997
2022-05-14,08:11:15.000,134,9600785,-795,0,1652515874,6280.080215559996,-1152.4884163499955,24501.661619519997
2022-05-14,08:11:16.000,134,9600809,-274,0,1652515875,6280.073479249993,-1152.4672689599975,24501.710529359996
2022-05-14,08:11:17.000,134,9600782,-795,0,1652515876,6280.012852459993,-1152.4672689599975,24501.528864240005
2022-05-14,08:11:18.000,134,9600840,-795,0,1652515877,6280.006116149998,-1152.460219829998,24501.5847612
2022-05-14,08:11:19.000,134,9600800,1005,0,1652515878,6280.006116149998,-1152.4108759199953,24501.598735440006
2022-05-14,08:11:20.000,134,9600770,-795,0,1652515879,6279.9993798399955,-1152.4108759199953,24501.64065816001
2022-05-14,08:11:21.000,134,9600780,1245,0,1652515880,6280.033061389993,-1152.3756302699985,24501.619696800008
2022-05-14,08:11:22.000,134,9600787,-235,0,1652515881,6279.972434599993,-1152.3826793999979,24501.626683920003
2022-05-14,08:11:23.000,134,9600809,-795,0,1652515882,6279.938753049995,-1152.3826793999979,24501.556812720002
2022-05-14,08:11:24.000,134,9600821,-795,0,1652515883,6279.965698289998,-1152.333335489995,24501.619696800008
2022-05-14,08:11:25.000,134,9600858,-795,0,1652515884,6279.938753049995,-1152.347433750001,24501.619696800008
2022-05-14,08:11:26.000,134,9600777,845,0,1652515885,6279.918544119995,-1152.3051389699976,24501.556812720002
2022-05-14,08:11:27.000,134,9600778,404,0,1652515886,6279.878126259995,-1152.2839915799996,24501.479954400005
2022-05-14,08:11:28.000,134,9600769,-795,0,1652515887,6279.8511810199925,-1152.291040709999,24501.47296728001
2022-05-14,08:11:29.000,134,9600780,-795,0,1652515888,6279.918544119995,-1152.2416967999961,24501.647645280005
2022-05-14,08:11:30.000,134,9600848,-795,0,1652515889,6279.938753049995,-1152.2628441900015,24501.668606640007
2022-05-14,08:11:31.000,134,9600772,-795,0,1652515890,6279.932016739993,-1152.220549409998,24501.612709679997
2022-05-14,08:11:32.000,134,9600777,-35,0,1652515891,6279.911807809993,-1152.2135002799987,24501.6546324
2022-05-14,08:11:33.000,134,9600797,1125,0,1652515892,6279.824235779997,-1152.1923528900006,24501.528864240005
2022-05-14,08:11:34.000,134,9600794,1125,0,1652515893,6279.844444709997,-1152.164156369996,24501.52187712001
2022-05-14,08:11:35.000,134,9600790,-795,0,1652515894,6279.8511810199925,-1152.1430089799978,24501.591748319996
2022-05-14,08:11:36.000,134,9600782,-795,0,1652515895,6279.844444709997,-1152.1359598499985,24501.542838479996
2022-05-14,08:11:37.000,134,9600774,-795,0,1652515896,6279.817499469995,-1152.128910719999,24501.479954400005
2022-05-14,08:11:38.000,134,9600756,-795,0,1652515897,6279.804026849997,-1152.1148124600004,24501.445018799997
2022-05-14,08:11:39.000,134,9600787,-795,0,1652515898,6279.878126259995,-1152.128910719999,24501.612709679997
2022-05-14,08:11:40.000,134,9600762,-795,0,1652515899,6279.8511810199925,-1152.0795668099963,24501.598735440006
2022-05-14,08:11:41.000,134,9600794,-795,0,1652515900,6279.891598879993,-1152.0795668099963,24501.528864240005
2022-05-14,08:11:42.000,134,9600779,-795,0,1652515901,6279.777081609995,-1152.0866159399957,24501.41707032
2022-05-14,08:11:43.000,134,9600786,-795,0,1652515902,6279.790554229992,-1152.072517679997,24501.424057439996
2022-05-14,08:11:44.000,134,9600818,525,0,1652515903,6279.837708399995,-1152.0513702899989,24501.507902880003
2022-05-14,08:11:45.000,134,9600801,685,0,1652515904,6279.8511810199925,-1152.0372720300002,24501.500915760007
2022-05-14,08:11:46.000,134,9600778,1045,0,1652515905,6279.810763159992,-1152.0302229000008,24501.479954400005
2022-05-14,08:11:47.000,134,9600836,-795,0,1652515906,6279.797290539995,-1152.0302229000008,24501.445018799997
2022-05-14,08:11:48.000,134,9600784,-795,0,1652515907,6279.844444709997,-1152.016124640002,24501.577774080004
2022-05-14,08:11:49.000,134,9600793,285,0,1652515908,6279.844444709997,-1152.0090755099955,24501.528864240005
2022-05-14,08:11:50.000,134,9600809,-395,0,1652515909,6279.810763159992,-1152.002026379996,24501.431044560006
2022-05-14,08:11:51.000,134,9600720,485,0,1652515910,6279.783817919997,-1151.9667807299993,24501.452005920008
2022-05-14,08:11:52.000,134,9600789,205,0,1652515911,6279.729927439999,-1151.9667807299993,24501.382134720006
2022-05-14,08:11:53.000,134,9600781,805,0,1652515912,6279.756872679995,-1151.9597316,24501.36816048
2022-05-14,08:11:54.000,134,9600863,565,0,1652515913,6279.830972089992,-1151.9597316,24501.47296728001
2022-05-14,08:11:55.000,134,9600819,-795,0,1652515914,6279.689509579999,-1151.9315350799952,24501.361173360005
2022-05-14,08:11:56.000,134,9600785,-74,0,1652515915,6279.871389949993,-1151.9174368199965,24501.500915760007
2022-05-14,08:11:57.000,134,9600847,1245,0,1652515916,6279.756872679995,-1151.9174368199965,24501.340212000003
2022-05-14,08:11:58.000,134,9600843,-795,0,1652515917,6279.797290539995,-1151.889240299999,24501.35418624001
2022-05-14,08:11:59.000,134,9600869,-795,0,1652515918,6279.770345299992,-1151.8610437800016,24501.410083200004
2022-05-14,08:12:00.000,134,9600740,-795,0,1652515919,6279.797290539995,-1151.8610437800016,24501.40309608001
2022-05-14,08:12:01.000,134,9600836,-795,0,1652515920,6279.844444709997,-1151.8398963899963,24501.458993040003
2022-05-14,08:12:02.000,134,9600765,805,0,1652515921,6279.804026849997,-1151.8116998699988,24501.396108959998
2022-05-14,08:12:03.000,134,9600778,-195,0,1652515922,6279.810763159992,-1151.8046507399995,24501.34719912
2022-05-14,08:12:04.000,134,9600801,-795,0,1652515923,6279.911807809993,-1151.762355959996,24501.361173360005
2022-05-14,08:12:05.000,134,9600855,325,0,1652515924,6279.864653639997,-1151.7835033500014,24501.35418624001
2022-05-14,08:12:06.000,134,9600793,-795,0,1652515925,6279.8511810199925,-1151.7905524800008,24501.340212000003
2022-05-14,08:12:07.000,134,9600775,-795,0,1652515926,6279.770345299992,-1151.8046507399995,24501.284315040008
2022-05-14,08:12:08.000,134,9600773,-795,0,1652515927,6279.763608989997,-1151.7835033500014,24501.24937944
2022-05-14,08:12:09.000,134,9600778,285,0,1652515928,6279.837708399995,-1151.8046507399995,24501.361173360005
2022-05-14,08:12:10.000,134,9600788,-795,0,1652515929,6279.8511810199925,-1151.8046507399995,24501.382134720006
2022-05-14,08:12:11.000,134,9600787,-795,0,1652515930,6279.871389949993,-1151.8187489999982,24501.36816048
2022-05-14,08:12:12.000,134,9600781,-795,0,1652515931,6279.770345299992,-1151.8187489999982,24501.17950824
2022-05-14,08:12:13.000,134,9600776,485,0,1652515932,6279.777081609995,-1151.832847259997,24501.30527640001
2022-05-14,08:12:14.000,134,9600775,-795,0,1652515933,6279.837708399995,-1151.8539946500023,24501.312263520005
2022-05-14,08:12:15.000,134,9600881,-795,0,1652515934,6279.804026849997,-1151.8539946500023,24501.263353680006
2022-05-14,08:12:16.000,134,9600826,-795,0,1652515935,6279.878126259995,-1151.868092910001,24501.35418624001
2022-05-14,08:12:17.000,134,9600801,-795,0,1652515936,6279.8848625699975,-1151.9103876899972,24501.30527640001
2022-05-14,08:12:18.000,134,9600792,565,0,1652515937,6279.844444709997,-1151.9103876899972,24501.29828928
2022-05-14,08:12:19.000,134,9600759,-795,0,1652515938,6279.830972089992,-1151.9385842100019,24501.291302160003
2022-05-14,08:12:20.000,134,9600749,565,0,1652515939,6279.891598879993,-1151.9456333400012,24501.333224880007
2022-05-14,08:12:21.000,134,9600795,-795,0,1652515940,6279.918544119995,-1151.9949772499967,24501.312263520005
2022-05-14,08:12:22.000,134,9600797,-795,0,1652515941,6279.844444709997,-1152.0090755099955,24501.31925064
2022-05-14,08:12:23.000,134,9600799,-795,0,1652515942,6279.797290539995,-1152.0443211599995,24501.17950824
2022-05-14,08:12:24.000,134,9600736,-635,0,1652515943,6279.777081609995,-1152.0443211599995,24501.165534000007
2022-05-14,08:12:25.000,134,9600814,-235,0,1652515944,6279.770345299992,-1152.0654685499976,24501.17950824
2022-05-14,08:12:26.000,134,9600818,365,0,1652515945,6279.797290539995,-1152.072517679997,24501.2004696
2022-05-14,08:12:27.000,134,9600746,1125,0,1652515946,6279.857917329995,-1152.0866159399957,24501.340212000003
2022-05-14,08:12:28.000,134,9600791,-795,0,1652515947,6279.844444709997,-1152.0654685499976,24501.312263520005
2022-05-14,08:12:29.000,134,9600825,-795,0,1652515948,6279.729927439999,-1152.107763330001,24501.18649536001
2022-05-14,08:12:30.000,134,9600772,-795,0,1652515949,6279.810763159992,-1152.107763330001,24501.221430960002
2022-05-14,08:12:31.000,134,9600793,725,0,1652515950,6279.7366637499945,-1152.1148124600004,24501.193482480005
2022-05-14,08:12:32.000,134,9600791,485,0,1652515951,6279.669300649999,-1152.1430089799978,24501.1305984
2022-05-14,08:12:33.000,134,9600733,-795,0,1652515952,6279.723191129997,-1152.107763330001,24501.109637039997
2022-05-14,08:12:34.000,134,9600827,-795,0,1652515953,6279.783817919997,-1152.1571072399965,24501.256366559996
2022-05-14,08:12:35.000,134,9600723,-795,0,1652515954,6279.777081609995,-1152.1571072399965,24501.228418079998
2022-05-14,08:12:36.000,134,9600763,-795,0,1652515955,6279.743400059997,-1152.1500581099972,24501.221430960002
2022-05-14,08:12:37.000,134,9600757,-795,0,1652515956,6279.702982199997,-1152.1430089799978,24501.046752960006
2022-05-14,08:12:38.000,134,9600814,-795,0,1652515957,6279.729927439999,-1152.164156369996,24501.088675679996
2022-05-14,08:12:39.000,134,9600852,-795,0,1652515958,6279.702982199997,-1152.1571072399965,24501.123611280003
2022-05-14,08:12:40.000,134,9600830,-795,0,1652515959,6279.709718509999,-1152.1571072399965,24500.96290752
2022-05-14,08:12:41.000,134,9600775,-795,0,1652515960,6279.729927439999,-1152.1571072399965,24501.109637039997
2022-05-14,08:12:42.000,134,9600789,-795,0,1652515961,6279.750136369992,-1152.1853037600013,24501.039765839996
2022-05-14,08:12:43.000,134,9600781,-595,0,1652515962,6279.702982199997,-1152.1430089799978,24501.01181736
2022-05-14,08:12:44.000,134,9600810,-795,0,1652515963,6279.777081609995,-1152.1500581099972,24501.116624160008
2022-05-14,08:12:45.000,134,9600876,-795,0,1652515964,6279.783817919997,-1152.128910719999,24501.039765839996
2022-05-14,08:12:46.000,134,9600790,805,0,1652515965,6279.743400059997,-1152.1430089799978,24501.004830240003
2022-05-14,08:12:47.000,134,9600797,-755,0,1652515966,6279.723191129997,-1152.1218615899998,24500.886049200002
2022-05-14,08:12:48.000,134,9600761,445,0,1652515967,6279.682773269997,-1152.1148124600004,24500.920984799995
2022-05-14,08:12:49.000,134,9600771,-795,0,1652515968,6279.804026849997,-1152.0584194199982,24500.955920400003
2022-05-14,08:12:50.000,134,9600807,525,0,1652515969,6279.810763159992,-1152.0866159399957,24501.088675679996
2022-05-14,08:12:51.000,134,9600774,-795,0,1652515970,6279.830972089992,-1152.0302229000008,24501.01181736
2022-05-14,08:12:52.000,134,9600808,-795,0,1652515971,6279.817499469995,-1152.0231737700014,24501.039765839996
2022-05-14,08:12:53.000,134,9600791,-795,0,1652515972,6279.756872679995,-1151.9879281199974,24500.823165119997
2022-05-14,08:12:54.000,134,9600817,-795,0,1652515973,6279.804026849997,-1151.9738298599987,24500.98386888
2022-05-14,08:12:55.000,134,9600818,-795,0,1652515974,6279.844444709997,-1151.9456333400012,24500.93495904
2022-05-14,08:12:56.000,134,9600813,-795,0,1652515975,6279.709718509999,-1151.9174368199965,24500.79521664
2022-05-14,08:12:57.000,134,9600811,-795,0,1652515976,6279.763608989997,-1151.8962894299984,24500.858100720005
2022-05-14,08:12:58.000,134,9600811,-235,0,1652515977,6279.804026849997,-1151.868092910001,24500.837139360003
2022-05-14,08:12:59.000,134,9600767,-795,0,1652515978,6279.891598879993,-1151.8398963899963,24501.004830240003
2022-05-14,08:13:00.000,134,9600816,-795,0,1652515979,6279.932016739993,-1151.8469455199956,24501.01880448001
2022-05-14,08:13:01.000,134,9600805,-635,0,1652515980,6279.857917329995,-1151.868092910001,24500.955920400003
2022-05-14,08:13:02.000,134,9600723,805,0,1652515981,6279.817499469995,-1151.8469455199956,24500.788229520003
2022-05-14,08:13:03.000,134,9600789,-675,0,1652515982,6279.844444709997,-1151.8469455199956,24500.788229520003
2022-05-14,08:13:04.000,134,9600768,-114,0,1652515983,6279.891598879993,-1151.8257981299976,24500.886049200002
2022-05-14,08:13:05.000,134,9600790,-795,0,1652515984,6279.911807809993,-1151.8046507399995,24500.93495904
2022-05-14,08:13:06.000,134,9600770,-795,0,1652515985,6279.905071499998,-1151.762355959996,24500.86508784
2022-05-14,08:13:07.000,134,9600698,-795,0,1652515986,6279.938753049995,-1151.7976016100001,24500.86508784
2022-05-14,08:13:08.000,134,9600791,-635,0,1652515987,6279.958961979995,-1151.7976016100001,24500.96290752
2022-05-14,08:13:09.000,134,9600825,-354,0,1652515988,6279.979170909995,-1151.7835033500014,24500.93495904
2022-05-14,08:13:10.000,134,9600779,-795,0,1652515989,6279.965698289998,-1151.8046507399995,24500.927971920006
2022-05-14,08:13:11.000,134,9600787,-795,0,1652515990,6279.952225669993,-1151.7694050899954,24500.927971920006
2022-05-14,08:13:12.000,134,9600808,805,0,1652515991,6279.864653639997,-1151.7835033500014,24500.86508784
2022-05-14,08:13:13.000,134,9600758,-795,0,1652515992,6279.918544119995,-1151.8116998699988,24500.86508784
2022-05-14,08:13:14.000,134,9600746,-795,0,1652515993,6280.039797699996,-1151.8116998699988,24501.01181736
2022-05-14,08:13:15.000,134,9600806,-795,0,1652515994,6280.019588769996,-1151.8046507399995,24501.025791600005
2022-05-14,08:13:16.000,134,9600797,-795,0,1652515995,6280.019588769996,-1151.832847259997,24501.025791600005
2022-05-14,08:13:17.000,134,9600806,-315,0,1652515996,6279.958961979995,-1151.8187489999982,24500.886049200002
2022-05-14,08:13:18.000,134,9600793,-795,0,1652515997,6279.979170909995,-1151.8469455199956,24500.93495904
2022-05-14,08:13:19.000,134,9600732,-795,0,1652515998,6280.026325079998,-1151.8116998699988,24500.941946159997
2022-05-14,08:13:20.000,134,9600769,965,0,1652515999,6280.039797699996,-1151.8398963899963,24500.976881760005
2022-05-14,08:13:21.000,134,9600751,445,0,1652516000,6280.026325079998,-1151.8257981299976,24501.025791600005
2022-05-14,08:13:22.000,134,9600721,-795,0,1652516001,6279.9993798399955,-1151.832847259997,24500.96989464001
2022-05-14,08:13:23.000,134,9600836,365,0,1652516002,6279.958961979995,-1151.832847259997,24500.96989464001
2022-05-14,08:13:24.000,134,9600714,-795,0,1652516003,6279.9993798399955,-1151.8187489999982,24501.08168856
2022-05-14,08:13:25.000,134,9600746,-795,0,1652516004,6279.972434599993,-1151.8398963899963,24501.01181736
2022-05-14,08:13:26.000,134,9600797,-795,0,1652516005,6279.945489359998,-1151.8257981299976,24501.025791600005
2022-05-14,08:13:27.000,134,9600767,-795,0,1652516006,6279.8848625699975,-1151.8539946500023,24500.96290752
2022-05-14,08:13:28.000,134,9600797,-795,0,1652516007,6279.864653639997,-1151.8610437800016,24500.96290752
2022-05-14,08:13:29.000,134,9600732,-795,0,1652516008,6279.958961979995,-1151.8257981299976,24501.15155976
2022-05-14,08:13:30.000,134,9600817,-795,0,1652516009,6280.019588769996,-1151.8257981299976,24501.15155976
2022-05-14,08:13:31.000,134,9600789,1045,0,1652516010,6279.9993798399955,-1151.832847259997,24501.18649536001
2022-05-14,08:13:32.000,134,9600720,-315,0,1652516011,6280.006116149998,-1151.8257981299976,24501.214443840006
2022-05-14,08:13:33.000,134,9600814,-795,0,1652516012,6279.979170909995,-1151.832847259997,24501.06771432001
2022-05-14,08:13:34.000,134,9600841,-795,0,1652516013,6279.992643529993,-1151.8469455199956,24501.116624160008
2022-05-14,08:13:35.000,134,9600814,124,0,1652516014,6279.918544119995,-1151.8469455199956,24501.109637039997
2022-05-14,08:13:36.000,134,9600776,-795,0,1652516015,6279.972434599993,-1151.8257981299976,24501.158546879997
2022-05-14,08:13:37.000,134,9600807,805,0,1652516016,6279.985907219998,-1151.7905524800008,24501.165534000007
2022-05-14,08:13:38.000,134,9600721,404,0,1652516017,6279.952225669993,-1151.7905524800008,24501.15155976
2022-05-14,08:13:39.000,134,9600764,-635,0,1652516018,6279.945489359998,-1151.7553068299967,24501.15155976
2022-05-14,08:13:40.000,134,9600811,605,0,1652516019,6279.9993798399955,-1151.741208569998,24501.256366559996
2022-05-14,08:13:41.000,134,9600777,-795,0,1652516020,6279.965698289998,-1151.7130120500005,24501.284315040008
2022-05-14,08:13:42.000,134,9600717,845,0,1652516021,6279.891598879993,-1151.7271103099993,24501.088675679996
2022-05-14,08:13:43.000,134,9600785,-795,0,1652516022,6279.905071499998,-1151.6989137900018,24501.088675679996
2022-05-14,08:13:44.000,134,9600802,-795,0,1652516023,6279.932016739993,-1151.7059629200012,24501.24937944
2022-05-14,08:13:45.000,134,9600774,-114,0,1652516024,6280.012852459993,-1151.670717269997,24501.221430960002
2022-05-14,08:13:46.000,134,9600769,-795,0,1652516025,6279.952225669993,-1151.649569879999,24501.214443840006
2022-05-14,08:13:47.000,134,9600737,-795,0,1652516026,6279.965698289998,-1151.6354716200003,24501.15155976
2022-05-14,08:13:48.000,134,9600742,-795,0,1652516027,6280.019588769996,-1151.5931768399969,24501.221430960002
2022-05-14,08:13:49.000,134,9600823,-795,0,1652516028,6280.033061389993,-1151.5931768399969,24501.242392320004
2022-05-14,08:13:50.000,134,9600777,-795,0,1652516029,6280.019588769996,-1151.5649803199994,24501.17950824
2022-05-14,08:13:51.000,134,9600773,-795,0,1652516030,6280.006116149998,-1151.5720294499988,24501.2004696
2022-05-14,08:13:52.000,134,9600758,-795,0,1652516031,6279.992643529993,-1151.5156364099967,24501.06771432001
2022-05-14,08:13:53.000,134,9600752,685,0,1652516032,6279.9993798399955,-1151.501538149998,24501.144572640005
2022-05-14,08:13:54.000,134,9600721,-35,0,1652516033,6280.113897109994,-1151.501538149998,24501.284315040008
2022-05-14,08:13:55.000,134,9600804,-795,0,1652516034,6280.140842349996,-1151.4944890199986,24501.263353680006
2022-05-14,08:13:56.000,134,9600793,-795,0,1652516035,6280.019588769996,-1151.4662925000011,24501.207456719996
2022-05-14,08:13:57.000,134,9600809,845,0,1652516036,6279.864653639997,-1151.4380959799964,24500.96989464001
2022-05-14,08:13:58.000,134,9600761,-795,0,1652516037,6280.113897109994,-1151.4451451099958,24501.193482480005
2022-05-14,08:13:59.000,134,9600755,-795,0,1652516038,6280.086951869998,-1151.4521942399952,24501.18649536001
2022-05-14,08:14:00.000,134,9600751,-475,0,1652516039,6280.167787589999,-1151.4169485899984,24501.2703408
2022-05-14,08:14:01.000,134,9600728,205,0,1652516040,6280.1273697299985,-1151.4028503299996,24501.242392320004
2022-05-14,08:14:02.000,134,9600773,-195,0,1652516041,6280.154314969994,-1151.388752070001,24501.256366559996
2022-05-14,08:14:03.000,134,9600764,-795,0,1652516042,6280.181260209996,-1151.4169485899984,24501.228418079998
2022-05-14,08:14:04.000,134,9600778,-795,0,1652516043,6280.248623309999,-1151.3746538100022,24501.340212000003
2022-05-14,08:14:05.000,134,9600815,924,0,1652516044,6280.255359619994,-1151.3605555499962,24501.312263520005
2022-05-14,08:14:06.000,134,9600711,-795,0,1652516045,6280.201469139996,-1151.3535064199968,24501.30527640001
2022-05-14,08:14:07.000,134,9600793,685,0,1652516046,6280.262095929997,-1151.3394081599981,24501.2703408
2022-05-14,08:14:08.000,134,9600746,-795,0,1652516047,6280.201469139996,-1151.3535064199968,24501.172521120003
2022-05-14,08:14:09.000,134,9600765,-795,0,1652516048,6280.161051279996,-1151.3394081599981,24501.193482480005
2022-05-14,08:14:10.000,134,9600819,-795,0,1652516049,6280.262095929997,-1151.31826077,24501.340212000003
2022-05-14,08:14:11.000,134,9600784,-434,0,1652516050,6280.268832239999,-1151.31826077,24501.389121840002
2022-05-14,08:14:12.000,134,9600785,845,0,1652516051,6280.329459029999,-1151.31826077,24501.361173360005
2022-05-14,08:14:13.000,134,9600788,-795,0,1652516052,6280.214941759994,-1151.283015119996,24501.263353680006
2022-05-14,08:14:14.000,134,9600807,525,0,1652516053,6280.248623309999,-1151.2689168599973,24501.312263520005
2022-05-14,08:14:15.000,134,9600749,1165,0,1652516054,6280.248623309999,-1151.3041625100013,24501.31925064
2022-05-14,08:14:16.000,134,9600814,-795,0,1652516055,6280.248623309999,-1151.2689168599973,24501.30527640001
2022-05-14,08:14:17.000,134,9600762,605,0,1652516056,6280.255359619994,-1151.2759659899966,24501.40309608001
2022-05-14,08:14:18.000,134,9600832,-795,0,1652516057,6280.255359619994,-1151.2477694699992,24501.31925064
2022-05-14,08:14:19.000,134,9600725,-795,0,1652516058,6280.2418869999965,-1151.2548185999985,24501.284315040008
2022-05-14,08:14:20.000,134,9600790,-795,0,1652516059,6280.309250099999,-1151.2336712100005,24501.389121840002
2022-05-14,08:14:21.000,134,9600794,-795,0,1652516060,6280.255359619994,-1151.261867729998,24501.333224880007
2022-05-14,08:14:22.000,134,9600794,845,0,1652516061,6280.167787589999,-1151.2477694699992,24501.277327919997
2022-05-14,08:14:23.000,134,9600818,445,0,1652516062,6280.208205449999,-1151.2054746899958,24501.23540520001
2022-05-14,08:14:24.000,134,9600782,765,0,1652516063,6280.208205449999,-1151.1984255599964,24501.34719912
2022-05-14,08:14:25.000,134,9600769,-795,0,1652516064,6280.255359619994,-1151.212523819995,24501.375147599996
2022-05-14,08:14:26.000,134,9600778,-195,0,1652516065,6280.228414379999,-1151.2407203399998,24501.312263520005
2022-05-14,08:14:27.000,134,9600730,124,0,1652516066,6280.221678069996,-1151.2336712100005,24501.277327919997
2022-05-14,08:14:28.000,134,9600761,725,0,1652516067,6280.282304859997,-1151.212523819995,24501.40309608001
2022-05-14,08:14:29.000,134,9600774,404,0,1652516068,6280.268832239999,-1151.212523819995,24501.326237759997
2022-05-14,08:14:30.000,134,9600734,-795,0,1652516069,6280.228414379999,-1151.2054746899958,24501.2703408
2022-05-14,08:14:31.000,134,9600771,5,0,1652516070,6280.248623309999,-1151.2054746899958,24501.312263520005
2022-05-14,08:14:32.000,134,9600768,-795,0,1652516071,6280.201469139996,-1151.2054746899958,24501.207456719996
2022-05-14,08:14:33.000,134,9600755,1045,0,1652516072,6280.228414379999,-1151.2336712100005,24501.23540520001
2022-05-14,08:14:34.000,134,9600758,-795,0,1652516073,6280.309250099999,-1151.2195729500017,24501.382134720006
2022-05-14,08:14:35.000,134,9600787,-795,0,1652516074,6280.336195339994,-1151.212523819995,24501.36816048
2022-05-14,08:14:36.000,134,9600777,-795,0,1652516075,6280.390085819992,-1151.191376429997,24501.361173360005
2022-05-14,08:14:37.000,134,9600777,45,0,1652516076,6280.295777479994,-1151.1772781699983,24501.242392320004
2022-05-14,08:14:38.000,134,9600846,485,0,1652516077,6280.329459029999,-1151.1420325200015,24501.30527640001
2022-05-14,08:14:39.000,134,9600748,-515,0,1652516078,6280.3564042699945,-1151.1349833900022,24501.312263520005
2022-05-14,08:14:40.000,134,9600753,-795,0,1652516079,6280.363140579997,-1151.1420325200015,24501.340212000003
2022-05-14,08:14:41.000,134,9600824,-795,0,1652516080,6280.430503679992,-1151.1843272999977,24501.333224880007
2022-05-14,08:14:42.000,134,9600813,-795,0,1652516081,6280.383349509997,-1151.170229039999,24501.30527640001
2022-05-14,08:14:43.000,134,9600740,924,0,1652516082,6280.342931649997,-1151.1490816500009,24501.284315040008
2022-05-14,08:14:44.000,134,9600716,-795,0,1652516083,6280.4507126099925,-1151.1279342599955,24501.361173360005
2022-05-14,08:14:45.000,134,9600818,-795,0,1652516084,6280.4843941599975,-1151.07859035,24501.312263520005
2022-05-14,08:14:46.000,134,9600761,-795,0,1652516085,6280.417031059995,-1151.0715412200007,24501.340212000003
2022-05-14,08:14:47.000,134,9600763,-795,0,1652516086,6280.410294749992,-1151.0644920900013,24501.34719912
2022-05-14,08:14:48.000,134,9600804,924,0,1652516087,6280.329459029999,-1151.0644920900013,24501.2703408
2022-05-14,08:14:49.000,134,9600778,-795,0,1652516088,6280.363140579997,-1151.0715412200007,24501.31925064
2022-05-14,08:14:50.000,134,9600816,-795,0,1652516089,6280.457448919995,-1151.0292464399972,24501.46598016
2022-05-14,08:14:51.000,134,9600784,-795,0,1652516090,6280.417031059995,-1151.0010499199998,24501.500915760007
2022-05-14,08:14:52.000,134,9600801,1085,0,1652516091,6280.477657849995,-1150.9799025300017,24501.458993040003
2022-05-14,08:14:53.000,134,9600778,-795,0,1652516092,6280.403558439997,-1151.0010499199998,24501.34719912
2022-05-14,08:14:54.000,134,9600772,-395,0,1652516093,6280.443976299997,-1150.9587551399964,24501.389121840002
2022-05-14,08:14:55.000,134,9600761,-434,0,1652516094,6280.437239989995,-1150.972853399995,24501.46598016
2022-05-14,08:14:56.000,134,9600770,-795,0,1652516095,6280.437239989995,-1150.9587551399964,24501.431044560006
2022-05-14,08:14:57.000,134,9600731,-475,0,1652516096,6280.403558439997,-1150.951706009997,24501.340212000003
2022-05-14,08:14:58.000,134,9600770,-795,0,1652516097,6280.336195339994,-1150.9235094899996,24501.30527640001
2022-05-14,08:14:59.000,134,9600770,445,0,1652516098,6280.4843941599975,-1150.9376077499983,24501.47296728001
2022-05-14,08:15:00.000,134,9600791,-795,0,1652516099,6280.497866779995,-1150.8882638399955,24501.51489
2022-05-14,08:15:01.000,134,9600771,965,0,1652516100,6280.477657849995,-1150.8530181899987,24501.493928639997
2022-05-14,08:15:02.000,134,9600726,365,0,1652516101,6280.396822129995,-1150.817772540002,24501.361173360005
2022-05-14,08:15:03.000,134,9600825,-795,0,1652516102,6280.376613199995,-1150.803674279996,24501.277327919997
2022-05-14,08:15:04.000,134,9600823,-795,0,1652516103,6280.396822129995,-1150.7895760199972,24501.34719912
2022-05-14,08:15:05.000,134,9600802,-795,0,1652516104,6280.477657849995,-1150.7966251499965,24501.48694152
2022-05-14,08:15:06.000,134,9600782,325,0,1652516105,6280.491130469993,-1150.7754777599985,24501.528864240005
2022-05-14,08:15:07.000,134,9600747,-195,0,1652516106,6280.4507126099925,-1150.7261338499957,24501.528864240005
2022-05-14,08:15:08.000,134,9600765,-795,0,1652516107,6280.430503679992,-1150.712035589997,24501.431044560006
2022-05-14,08:15:09.000,134,9600805,-434,0,1652516108,6280.477657849995,-1150.6979373299982,24501.452005920008
2022-05-14,08:15:10.000,134,9600732,-155,0,1652516109,6280.437239989995,-1150.6908881999989,24501.458993040003
2022-05-14,08:15:11.000,134,9600769,525,0,1652516110,6280.423767369997,-1150.6979373299982,24501.47296728001
2022-05-14,08:15:12.000,134,9600744,-795,0,1652516111,6280.363140579997,-1150.6485934199954,24501.36816048
2022-05-14,08:15:13.000,134,9600795,-795,0,1652516112,6280.383349509997,-1150.620396899998,24501.431044560006
2022-05-14,08:15:14.000,134,9600729,285,0,1652516113,6280.4843941599975,-1150.6062986399993,24501.528864240005
2022-05-14,08:15:15.000,134,9600803,-795,0,1652516114,6280.491130469993,-1150.59924951,24501.563799839998
2022-05-14,08:15:16.000,134,9600788,-395,0,1652516115,6280.511339399993,-1150.620396899998,24501.48694152
2022-05-14,08:15:17.000,134,9600753,285,0,1652516116,6280.430503679992,-1150.620396899998,24501.361173360005
2022-05-14,08:15:18.000,134,9600859,565,0,1652516117,6280.457448919995,-1150.6344951599967,24501.424057439996
2022-05-14,08:15:19.000,134,9600792,-795,0,1652516118,6280.464185229997,-1150.59924951,24501.43803168
2022-05-14,08:15:20.000,134,9600820,-434,0,1652516119,6280.4507126099925,-1150.5710529899952,24501.46598016
2022-05-14,08:15:21.000,134,9600789,-795,0,1652516120,6280.491130469993,-1150.6133477699987,24501.493928639997
2022-05-14,08:15:22.000,134,9600777,285,0,1652516121,6280.437239989995,-1150.59924951,24501.40309608001
2022-05-14,08:15:23.000,134,9600795,-795,0,1652516122,6280.423767369997,-1150.59924951,24501.382134720006
2022-05-14,08:15:24.000,134,9600726,-795,0,1652516123,6280.4843941599975,-1150.6274460299974,24501.52187712001
2022-05-14,08:15:25.000,134,9600779,-795,0,1652516124,6280.470921539993,-1150.641544289996,24501.458993040003
2022-05-14,08:15:26.000,134,9600790,-795,0,1652516125,6280.423767369997,-1150.6344951599967,24501.375147599996
2022-05-14,08:15:27.000,134,9600783,765,0,1652516126,6280.329459029999,-1150.6485934199954,24501.340212000003
2022-05-14,08:15:28.000,134,9600783,-795,0,1652516127,6280.383349509997,-1150.655642550002,24501.291302160003
2022-05-14,08:15:29.000,134,9600804,325,0,1652516128,6280.464185229997,-1150.6626916800014,24501.431044560006
2022-05-14,08:15:30.000,134,9600754,-755,0,1652516129,6280.464185229997,-1150.6838390699995,24501.431044560006
2022-05-14,08:15:31.000,134,9600698,-795,0,1652516130,6280.417031059995,-1150.6838390699995,24501.41707032
2022-05-14,08:15:32.000,134,9600797,605,0,1652516131,6280.464185229997,-1150.7261338499957,24501.452005920008
2022-05-14,08:15:33.000,134,9600792,-795,0,1652516132,6280.383349509997,-1150.7613794999997,24501.361173360005
2022-05-14,08:15:34.000,134,9600787,924,0,1652516133,6280.3564042699945,-1150.768428629999,24501.31925064
2022-05-14,08:15:35.000,134,9600774,-795,0,1652516134,6280.383349509997,-1150.7825268899978,24501.34719912
2022-05-14,08:15:36.000,134,9600758,-795,0,1652516135,6280.376613199995,-1150.7754777599985,24501.30527640001
2022-05-14,08:15:37.000,134,9600776,605,0,1652516136,6280.336195339994,-1150.8107234099953,24501.263353680006
2022-05-14,08:15:38.000,134,9600798,-795,0,1652516137,6280.342931649997,-1150.8459690599993,24501.277327919997
2022-05-14,08:15:39.000,134,9600696,-795,0,1652516138,6280.342931649997,-1150.860067319998,24501.36816048
2022-05-14,08:15:40.000,134,9600780,-155,0,1652516139,6280.3564042699945,-1150.8882638399955,24501.375147599996
2022-05-14,08:15:41.000,134,9600842,-35,0,1652516140,6280.2418869999965,-1150.9164603600002,24501.13758552001
2022-05-14,08:15:42.000,134,9600803,-195,0,1652516141,6280.248623309999,-1150.9376077499983,24501.18649536001
2022-05-14,08:15:43.000,134,9600859,85,0,1652516142,6280.2418869999965,-1150.9658042699957,24501.214443840006
2022-05-14,08:15:44.000,134,9600838,-795,0,1652516143,6280.268832239999,-1151.0080990499991,24501.284315040008
2022-05-14,08:15:45.000,134,9600823,-795,0,1652516144,6280.309250099999,-1151.0221973099979,24501.312263520005
2022-05-14,08:15:46.000,134,9600719,-795,0,1652516145,6280.289041169999,-1151.057442960002,24501.207456719996
2022-05-14,08:15:47.000,134,9600785,-795,0,1652516146,6280.282304859997,-1151.0926886099987,24501.214443840006
2022-05-14,08:15:48.000,134,9600830,-515,0,1652516147,6280.315986409994,-1151.0856394799994,24501.263353680006
2022-05-14,08:15:49.000,134,9600765,-795,0,1652516148,6280.302513789997,-1151.07859035,24501.228418079998
2022-05-14,08:15:50.000,134,9600762,-155,0,1652516149,6280.275568549994,-1151.0926886099987,24501.165534000007
2022-05-14,08:15:51.000,134,9600760,525,0,1652516150,6280.275568549994,-1151.1208851299962,24501.158546879997
2022-05-14,08:15:52.000,134,9600786,-795,0,1652516151,6280.208205449999,-1151.1420325200015,24501.095662800006
2022-05-14,08:15:53.000,134,9600808,765,0,1652516152,6280.228414379999,-1151.1843272999977,24501.116624160008
2022-05-14,08:15:54.000,134,9600734,805,0,1652516153,6280.322722719997,-1151.170229039999,24501.18649536001
2022-05-14,08:15:55.000,134,9600751,-274,0,1652516154,6280.309250099999,-1151.170229039999,24501.2004696
2022-05-14,08:15:56.000,134,9600762,-675,0,1652516155,6280.336195339994,-1151.1772781699983,24501.221430960002
2022-05-14,08:15:57.000,134,9600826,485,0,1652516156,6280.262095929997,-1151.1772781699983,24501.046752960006
2022-05-14,08:15:58.000,134,9600846,805,0,1652516157,6280.282304859997,-1151.1843272999977,24501.08168856
2022-05-14,08:15:59.000,134,9600768,1325,0,1652516158,6280.1475786599985,-1151.1984255599964,24501.025791600005
2022-05-14,08:16:00.000,134,9600759,-195,0,1652516159,6280.262095929997,-1151.191376429997,24501.060727199998
2022-05-14,08:16:01.000,134,9600766,-795,0,1652516160,6280.363140579997,-1151.1561307800002,24501.116624160008
2022-05-14,08:16:02.000,134,9600806,685,0,1652516161,6280.309250099999,-1151.170229039999,24501.074701440004
2022-05-14,08:16:03.000,134,9600728,-795,0,1652516162,6280.336195339994,-1151.1772781699983,24500.997843120007
2022-05-14,08:16:04.000,134,9600766,605,0,1652516163,6280.417031059995,-1151.1561307800002,24501.158546879997
2022-05-14,08:16:05.000,134,9600824,124,0,1652516164,6280.363140579997,-1151.1772781699983,24501.10264992
2022-05-14,08:16:06.000,134,9600769,-795,0,1652516165,6280.369876889992,-1151.1561307800002,24501.046752960006
2022-05-14,08:16:07.000,134,9600756,-354,0,1652516166,6280.302513789997,-1151.170229039999,24500.941946159997
2022-05-14,08:16:08.000,134,9600733,-475,0,1652516167,6280.302513789997,-1151.1843272999977,24500.91399768
2022-05-14,08:16:09.000,134,9600724,1445,0,1652516168,6280.383349509997,-1151.1843272999977,24501.074701440004
2022-05-14,08:16:10.000,134,9600772,-795,0,1652516169,6280.437239989995,-1151.1843272999977,24501.095662800006
2022-05-14,08:16:11.000,134,9600761,-354,0,1652516170,6280.423767369997,-1151.1772781699983,24501.116624160008
2022-05-14,08:16:12.000,134,9600755,-795,0,1652516171,6280.457448919995,-1151.1772781699983,24501.074701440004
2022-05-14,08:16:13.000,134,9600792,-795,0,1652516172,6280.342931649997,-1151.2054746899958,24500.96290752
2022-05-14,08:16:14.000,134,9600767,-795,0,1652516173,6280.336195339994,-1151.212523819995,24500.941946159997
2022-05-14,08:16:15.000,134,9600788,-354,0,1652516174,6280.363140579997,-1151.2054746899958,24500.96989464001
2022-05-14,08:16:16.000,134,9600776,685,0,1652516175,6280.410294749992,-1151.191376429997,24501.004830240003
2022-05-14,08:16:17.000,134,9600735,165,0,1652516176,6280.417031059995,-1151.212523819995,24501.01181736
2022-05-14,08:16:18.000,134,9600823,-795,0,1652516177,6280.430503679992,-1151.2195729500017,24500.997843120007
2022-05-14,08:16:19.000,134,9600769,-315,0,1652516178,6280.443976299997,-1151.2477694699992,24500.98386888
2022-05-14,08:16:20.000,134,9600727,285,0,1652516179,6280.464185229997,-1151.226622080001,24501.074701440004
2022-05-14,08:16:21.000,134,9600810,-795,0,1652516180,6280.457448919995,-1151.212523819995,24501.01880448001
2022-05-14,08:16:22.000,134,9600807,-795,0,1652516181,6280.410294749992,-1151.1843272999977,24500.941946159997
2022-05-14,08:16:23.000,134,9600745,-795,0,1652516182,6280.410294749992,-1151.1843272999977,24500.98386888
2022-05-14,08:16:24.000,134,9600799,1085,0,1652516183,6280.396822129995,-1151.1772781699983,24500.98386888
2022-05-14,08:16:25.000,134,9600747,-795,0,1652516184,6280.248623309999,-1151.1772781699983,24500.760281040006
2022-05-14,08:16:26.000,134,9600751,-795,0,1652516185,6280.417031059995,-1151.1138359999968,24500.976881760005
2022-05-14,08:16:27.000,134,9600872,-795,0,1652516186,6280.430503679992,-1151.1067868699974,24501.004830240003
2022-05-14,08:16:28.000,134,9600812,-635,0,1652516187,6280.443976299997,-1151.099737739998,24501.004830240003
2022-05-14,08:16:29.000,134,9600868,-795,0,1652516188,6280.315986409994,-1151.099737739998,24500.91399768
2022-05-14,08:16:30.000,134,9600726,-35,0,1652516189,6280.315986409994,-1151.0856394799994,24500.948933280008
2022-05-14,08:16:31.000,134,9600729,-795,0,1652516190,6280.302513789997,-1151.099737739998,24500.920984799995
2022-05-14,08:16:32.000,134,9600784,-795,0,1652516191,6280.289041169999,-1151.0926886099987,24500.823165119997
2022-05-14,08:16:33.000,134,9600790,-795,0,1652516192,6280.268832239999,-1151.0644920900013,24500.858100720005
2022-05-14,08:16:34.000,134,9600781,-795,0,1652516193,6280.336195339994,-1151.07859035,24500.96989464001
2022-05-14,08:16:35.000,134,9600797,765,0,1652516194,6280.329459029999,-1151.07859035,24500.955920400003
2022-05-14,08:16:36.000,134,9600775,-395,0,1652516195,6280.282304859997,-1151.0644920900013,24500.920984799995
2022-05-14,08:16:37.000,134,9600832,-795,0,1652516196,6280.255359619994,-1151.0856394799994,24500.86508784
2022-05-14,08:16:38.000,134,9600797,-795,0,1652516197,6280.275568549994,-1151.057442960002,24500.816178
2022-05-14,08:16:39.000,134,9600808,-795,0,1652516198,6280.295777479994,-1151.0644920900013,24500.85111360001
2022-05-14,08:16:40.000,134,9600770,-795,0,1652516199,6280.255359619994,-1151.0503938299953,24500.809190880005
2022-05-14,08:16:41.000,134,9600810,-434,0,1652516200,6280.235150689994,-1151.0715412200007,24500.809190880005
2022-05-14,08:16:42.000,134,9600790,-795,0,1652516201,6280.228414379999,-1151.0856394799994,24500.816178
2022-05-14,08:16:43.000,134,9600782,725,0,1652516202,6280.262095929997,-1151.0644920900013,24500.830152240007
2022-05-14,08:16:44.000,134,9600779,-155,0,1652516203,6280.201469139996,-1151.0503938299953,24500.788229520003
2022-05-14,08:16:45.000,134,9600805,-595,0,1652516204,6280.235150689994,-1151.0503938299953,24500.788229520003
2022-05-14,08:16:46.000,134,9600763,-795,0,1652516205,6280.161051279996,-1151.0856394799994,24500.7463068
2022-05-14,08:16:47.000,134,9600765,1045,0,1652516206,6280.161051279996,-1151.07859035,24500.816178
2022-05-14,08:16:48.000,134,9600840,-475,0,1652516207,6280.100424489996,-1151.0856394799994,24500.662461360007
2022-05-14,08:16:49.000,134,9600809,-795,0,1652516208,6280.120633419996,-1151.057442960002,24500.6764356
2022-05-14,08:16:50.000,134,9600773,1125,0,1652516209,6280.167787589999,-1151.0926886099987,24500.830152240007
2022-05-14,08:16:51.000,134,9600754,-795,0,1652516210,6280.174523899994,-1151.0926886099987,24500.809190880005
2022-05-14,08:16:52.000,134,9600731,805,0,1652516211,6280.161051279996,-1151.0926886099987,24500.837139360003
2022-05-14,08:16:53.000,134,9600855,-795,0,1652516212,6280.154314969994,-1151.0926886099987,24500.781242400008
2022-05-14,08:16:54.000,134,9600772,-795,0,1652516213,6280.060006629996,-1151.0715412200007,24500.63451288001
2022-05-14,08:16:55.000,134,9600793,1045,0,1652516214,6280.120633419996,-1151.0715412200007,24500.655474239997
2022-05-14,08:16:56.000,134,9600788,-795,0,1652516215,6280.154314969994,-1151.0715412200007,24500.711371200006
2022-05-14,08:16:57.000,134,9600751,-155,0,1652516216,6280.201469139996,-1151.0856394799994,24500.760281040006
2022-05-14,08:16:58.000,134,9600842,-795,0,1652516217,6280.167787589999,-1151.0926886099987,24500.739319680004
2022-05-14,08:16:59.000,134,9600713,-795,0,1652516218,6280.167787589999,-1151.0503938299953,24500.669448480003
2022-05-14,08:17:00.000,134,9600842,1365,0,1652516219,6280.100424489996,-1151.057442960002,24500.68342272001
2022-05-14,08:17:01.000,134,9600861,725,0,1652516220,6280.1475786599985,-1151.0856394799994,24500.68342272001
2022-05-14,08:17:02.000,134,9600783,-795,0,1652516221,6280.181260209996,-1151.0715412200007,24500.641500000005
2022-05-14,08:17:03.000,134,9600837,-795,0,1652516222,6280.221678069996,-1151.0715412200007,24500.585603039995
2022-05-14,08:17:04.000,134,9600709,-795,0,1652516223,6280.2418869999965,-1151.0644920900013,24500.69739696
2022-05-14,08:17:05.000,134,9600716,685,0,1652516224,6280.248623309999,-1151.0503938299953,24500.7463068
2022-05-14,08:17:06.000,134,9600735,-795,0,1652516225,6280.255359619994,-1151.0362955699966,24500.711371200006
2022-05-14,08:17:07.000,134,9600704,-795,0,1652516226,6280.201469139996,-1151.0151481799985,24500.641500000005
2022-05-14,08:17:08.000,134,9600770,-795,0,1652516227,6280.295777479994,-1151.0292464399972,24500.73233256001
2022-05-14,08:17:09.000,134,9600766,-155,0,1652516228,6280.309250099999,-1151.0292464399972,24500.73233256001
2022-05-14,08:17:10.000,134,9600737,365,0,1652516229,6280.289041169999,-1151.0362955699966,24500.704384079996
2022-05-14,08:17:11.000,134,9600777,245,0,1652516230,6280.2418869999965,-1151.043344699996,24500.73233256001
2022-05-14,08:17:12.000,134,9600754,1285,0,1652516231,6280.214941759994,-1151.043344699996,24500.571628800004
2022-05-14,08:17:13.000,134,9600784,285,0,1652516232,6280.228414379999,-1151.043344699996,24500.613551520008
2022-05-14,08:17:14.000,134,9600777,-795,0,1652516233,6280.295777479994,-1151.0080990499991,24500.7463068
2022-05-14,08:17:15.000,134,9600710,124,0,1652516234,6280.289041169999,-1151.0221973099979,24500.816178
2022-05-14,08:17:16.000,134,9600705,-795,0,1652516235,6280.289041169999,-1151.0010499199998,24500.809190880005
2022-05-14,08:17:17.000,134,9600735,-795,0,1652516236,6280.194732829994,-1150.9940007900004,24500.655474239997
2022-05-14,08:17:18.000,134,9600848,-475,0,1652516237,6280.2418869999965,-1151.0010499199998,24500.753293919995
2022-05-14,08:17:19.000,134,9600761,-795,0,1652516238,6280.262095929997,-1151.0151481799985,24500.73233256001
2022-05-14,08:17:20.000,134,9600724,-795,0,1652516239,6280.255359619994,-1150.9799025300017,24500.788229520003
2022-05-14,08:17:21.000,134,9600704,-635,0,1652516240,6280.289041169999,-1151.0010499199998,24500.816178
2022-05-14,08:17:22.000,134,9600741,-795,0,1652516241,6280.275568549994,-1150.972853399995,24500.788229520003
2022-05-14,08:17:23.000,134,9600785,5,0,1652516242,6280.268832239999,-1150.972853399995,24500.73233256001
2022-05-14,08:17:24.000,134,9600747,-475,0,1652516243,6280.336195339994,-1150.9587551399964,24500.85111360001
2022-05-14,08:17:25.000,134,9600844,-795,0,1652516244,6280.3564042699945,-1150.9446568799976,24500.80220376001
2022-05-14,08:17:26.000,134,9600771,645,0,1652516245,6280.309250099999,-1150.9587551399964,24500.79521664
2022-05-14,08:17:27.000,134,9600729,965,0,1652516246,6280.255359619994,-1150.9446568799976,24500.69739696
2022-05-14,08:17:28.000,134,9600798,-195,0,1652516247,6280.228414379999,-1150.9587551399964,24500.68342272001
2022-05-14,08:17:29.000,134,9600792,-795,0,1652516248,6280.315986409994,-1150.951706009997,24500.79521664
2022-05-14,08:17:30.000,134,9600765,485,0,1652516249,6280.396822129995,-1150.9587551399964,24500.948933280008
2022-05-14,08:17:31.000,134,9600771,-795,0,1652516250,6280.443976299997,-1150.9446568799976,24500.893036319998
2022-05-14,08:17:32.000,134,9600754,-715,0,1652516251,6280.4507126099925,-1150.9235094899996,24500.941946159997
2022-05-14,08:17:33.000,134,9600761,-795,0,1652516252,6280.437239989995,-1150.9446568799976,24500.927971920006
2022-05-14,08:17:34.000,134,9600748,-35,0,1652516253,6280.410294749992,-1150.9164603600002,24500.774255279997
2022-05-14,08:17:35.000,134,9600783,-795,0,1652516254,6280.423767369997,-1150.930558619999,24500.85111360001
2022-05-14,08:17:36.000,134,9600760,-795,0,1652516255,6280.4843941599975,-1150.930558619999,24500.955920400003
2022-05-14,08:17:37.000,134,9600787,-795,0,1652516256,6280.491130469993,-1150.860067319998,24500.96290752
2022-05-14,08:17:38.000,134,9600768,-795,0,1652516257,6280.511339399993,-1150.8459690599993,24500.98386888
2022-05-14,08:17:39.000,134,9600724,-795,0,1652516258,6280.470921539993,-1150.8248216700013,24500.879062080006
2022-05-14,08:17:40.000,134,9600772,-795,0,1652516259,6280.571966189993,-1150.8107234099953,24501.08168856
2022-05-14,08:17:41.000,134,9600745,-795,0,1652516260,6280.571966189993,-1150.7966251499965,24501.025791600005
2022-05-14,08:17:42.000,134,9600713,805,0,1652516261,6280.470921539993,-1150.803674279996,24500.872074959996
2022-05-14,08:17:43.000,134,9600796,-795,0,1652516262,6280.511339399993,-1150.768428629999,24500.920984799995
2022-05-14,08:17:44.000,134,9600765,525,0,1652516263,6280.565229879998,-1150.7543303700004,24501.03277872
2022-05-14,08:17:45.000,134,9600839,-795,0,1652516264,6280.612384049993,-1150.7331829800023,24501.074701440004
2022-05-14,08:17:46.000,134,9600732,-795,0,1652516265,6280.605647739998,-1150.7190847199963,24501.08168856
2022-05-14,08:17:47.000,134,9600713,-35,0,1652516266,6280.619120359996,-1150.7190847199963,24501.060727199998
2022-05-14,08:17:48.000,134,9600715,885,0,1652516267,6280.720165009996,-1150.7261338499957,24501.2004696
2022-05-14,08:17:49.000,134,9600793,285,0,1652516268,6280.720165009996,-1150.6979373299982,24501.17950824
2022-05-14,08:17:50.000,134,9600790,605,0,1652516269,6280.733637629994,-1150.6979373299982,24501.165534000007
2022-05-14,08:17:51.000,134,9600805,124,0,1652516270,6280.740373939996,-1150.6838390699995,24501.15155976
2022-05-14,08:17:52.000,134,9600771,-795,0,1652516271,6280.726901319998,-1150.6767899400002,24501.10264992
2022-05-14,08:17:53.000,134,9600814,-795,0,1652516272,6280.726901319998,-1150.655642550002,24501.15155976
2022-05-14,08:17:54.000,134,9600712,-795,0,1652516273,6280.814473349994,-1150.6626916800014,24501.30527640001
2022-05-14,08:17:55.000,134,9600791,-795,0,1652516274,6280.868363829999,-1150.6344951599967,24501.30527640001
2022-05-14,08:17:56.000,134,9600792,-795,0,1652516275,6280.854891209994,-1150.6133477699987,24501.34719912
2022-05-14,08:17:57.000,134,9600781,-795,0,1652516276,6280.848154899999,-1150.6062986399993,24501.18649536001
2022-05-14,08:17:58.000,134,9600768,-35,0,1652516277,6280.902045379997,-1150.59924951,24501.30527640001
2022-05-14,08:17:59.000,134,9600717,1245,0,1652516278,6280.915517999994,-1150.6274460299974,24501.30527640001
2022-05-14,08:18:00.000,134,9600772,404,0,1652516279,6280.942463239997,-1150.5781021200019,24501.34719912
2022-05-14,08:18:01.000,134,9600780,805,0,1652516280,6280.881836449997,-1150.5640038599959,24501.2703408
2022-05-14,08:18:02.000,134,9600763,-795,0,1652516281,6280.868363829999,-1150.5569547299965,24501.284315040008
2022-05-14,08:18:03.000,134,9600757,-795,0,1652516282,6281.023298959997,-1150.5851512500012,24501.36816048
2022-05-14,08:18:04.000,134,9600762,-795,0,1652516283,6281.0704531299925,-1150.5781021200019,24501.493928639997
2022-05-14,08:18:05.000,134,9600817,-795,0,1652516284,6281.117607299995,-1150.5499055999971,24501.40309608001
2022-05-14,08:18:06.000,134,9600741,485,0,1652516285,6281.1041346799975,-1150.5428564699978,24501.46598016
2022-05-14,08:18:07.000,134,9600753,-274,0,1652516286,6281.036771579995,-1150.5640038599959,24501.36816048
2022-05-14,08:18:08.000,134,9600788,-795,0,1652516287,6281.050244199992,-1150.5640038599959,24501.389121840002
2022-05-14,08:18:09.000,134,9600804,-795,0,1652516288,6281.205179329998,-1150.5640038599959,24501.51489
2022-05-14,08:18:10.000,134,9600791,-795,0,1652516289,6281.211915639993,-1150.5358073399984,24501.598735440006
2022-05-14,08:18:11.000,134,9600731,-795,0,1652516290,6281.272542429993,-1150.5640038599959,24501.60572256
2022-05-14,08:18:12.000,134,9600788,124,0,1652516291,6281.272542429993,-1150.5851512500012,24501.626683920003
2022-05-14,08:18:13.000,134,9600782,-795,0,1652516292,6281.1984430199955,-1150.6133477699987,24501.52187712001
2022-05-14,08:18:14.000,134,9600837,325,0,1652516293,6281.265806119998,-1150.5499055999971,24501.563799839998
2022-05-14,08:18:15.000,134,9600742,-795,0,1652516294,6281.272542429993,-1150.5781021200019,24501.626683920003
2022-05-14,08:18:16.000,134,9600723,-795,0,1652516295,6281.299487669996,-1150.5781021200019,24501.63367104
2022-05-14,08:18:17.000,134,9600704,205,0,1652516296,6281.245597189998,-1150.5922003800006,24501.63367104
2022-05-14,08:18:18.000,134,9600771,325,0,1652516297,6281.265806119998,-1150.5640038599959,24501.647645280005
2022-05-14,08:18:19.000,134,9600741,-515,0,1652516298,6281.360114459996,-1150.5640038599959,24501.724503600002
2022-05-14,08:18:20.000,134,9600726,845,0,1652516299,6281.3466418399985,-1150.5640038599959,24501.73847784001
2022-05-14,08:18:21.000,134,9600722,-475,0,1652516300,6281.339905529996,-1150.5428564699978,24501.780400559997
2022-05-14,08:18:22.000,134,9600729,-795,0,1652516301,6281.245597189998,-1150.5358073399984,24501.563799839998
2022-05-14,08:18:23.000,134,9600870,-795,0,1652516302,6281.279278739996,-1150.5358073399984,24501.6546324
2022-05-14,08:18:24.000,134,9600732,-795,0,1652516303,6281.333169219994,-1150.5217090799997,24501.787387680008
2022-05-14,08:18:25.000,134,9600744,-795,0,1652516304,6281.387059699999,-1150.528758209999,24501.815336160005
2022-05-14,08:18:26.000,134,9600771,765,0,1652516305,6281.326432909998,-1150.5005616900016,24501.77341344
2022-05-14,08:18:27.000,134,9600757,-795,0,1652516306,6281.353378149994,-1150.4864634299956,24501.787387680008
2022-05-14,08:18:28.000,134,9600768,-795,0,1652516307,6281.440950179996,-1150.4794142999963,24501.85725888001
2022-05-14,08:18:29.000,134,9600897,-795,0,1652516308,6281.420741249996,-1150.4794142999963,24501.85725888001
2022-05-14,08:18:30.000,134,9600729,45,0,1652516309,6281.454422799994,-1150.4512177799988,24501.85027176
2022-05-14,08:18:31.000,134,9600740,605,0,1652516310,6281.407268629999,-1150.415972130002,24501.878220239996
2022-05-14,08:18:32.000,134,9600794,845,0,1652516311,6281.387059699999,-1150.4371195200001,24501.794374800003
2022-05-14,08:18:33.000,134,9600763,-795,0,1652516312,6281.420741249996,-1150.4089229999954,24501.80136192
2022-05-14,08:18:34.000,134,9600821,-795,0,1652516313,6281.501576969997,-1150.3877756099973,24501.962065680003
2022-05-14,08:18:35.000,134,9600779,-795,0,1652516314,6281.488104349999,-1150.380726479998,24501.997001279997
2022-05-14,08:18:36.000,134,9600722,-795,0,1652516315,6281.528522209999,-1150.3525299600005,24502.02494976001
2022-05-14,08:18:37.000,134,9600743,-795,0,1652516316,6281.420741249996,-1150.3384317000018,24501.85027176
2022-05-14,08:18:38.000,134,9600827,-795,0,1652516317,6281.515049589994,-1150.3313825699952,24501.92014296
2022-05-14,08:18:39.000,134,9600817,-795,0,1652516318,6281.501576969997,-1150.3031860499977,24501.99001416
2022-05-14,08:18:40.000,134,9600839,-195,0,1652516319,6281.481368039997,-1150.3172843099965,24502.010975520003
2022-05-14,08:18:41.000,134,9600750,365,0,1652516320,6281.515049589994,-1150.3172843099965,24502.038924
2022-05-14,08:18:42.000,134,9600778,-795,0,1652516321,6281.515049589994,-1150.3243334399958,24502.031936880005
2022-05-14,08:18:43.000,134,9600749,-795,0,1652516322,6281.515049589994,-1150.35957909,24501.9690528
2022-05-14,08:18:44.000,134,9600798,-795,0,1652516323,6281.609357929992,-1150.3454808300012,24502.08783384
2022-05-14,08:18:45.000,134,9600844,-595,0,1652516324,6281.636303169995,-1150.35957909,24502.13674368
2022-05-14,08:18:46.000,134,9600772,805,0,1652516325,6281.575676379995,-1150.3454808300012,24502.122769440008
2022-05-14,08:18:47.000,134,9600700,-795,0,1652516326,6281.521785899997,-1150.3666282199993,24501.976039919995
2022-05-14,08:18:48.000,134,9600819,-795,0,1652516327,6281.595885309995,-1150.3666282199993,24501.99001416
2022-05-14,08:18:49.000,134,9600787,-795,0,1652516328,6281.643039479997,-1150.3525299600005,24502.115782319997
2022-05-14,08:18:50.000,134,9600789,165,0,1652516329,6281.663248409997,-1150.3736773499986,24502.164692159997
2022-05-14,08:18:51.000,134,9600802,-795,0,1652516330,6281.629566859992,-1150.380726479998,24502.234563359998
2022-05-14,08:18:52.000,134,9600773,-795,0,1652516331,6281.656512099995,-1150.3948247399967,24502.234563359998
2022-05-14,08:18:53.000,134,9600797,525,0,1652516332,6281.582412689997,-1150.3877756099973,24502.122769440008
2022-05-14,08:18:54.000,134,9600803,-795,0,1652516333,6281.622830549997,-1150.3666282199993,24502.178666400003
2022-05-14,08:18:55.000,134,9600768,565,0,1652516334,6281.649775789992,-1150.3666282199993,24502.164692159997
2022-05-14,08:18:56.000,134,9600757,-795,0,1652516335,6281.683457339997,-1150.3736773499986,24502.20661488
2022-05-14,08:18:57.000,134,9600742,-795,0,1652516336,6281.582412689997,-1150.4089229999954,24502.15770504
2022-05-14,08:18:58.000,134,9600767,-795,0,1652516337,6281.690193649993,-1150.4300703900008,24502.220589120006
2022-05-14,08:18:59.000,134,9600749,285,0,1652516338,6281.683457339997,-1150.3948247399967,24502.283473199997
2022-05-14,08:19:00.000,134,9600734,-795,0,1652516339,6281.744084129998,-1150.4089229999954,24502.32539592
2022-05-14,08:19:01.000,134,9600875,-795,0,1652516340,6281.696929959995,-1150.4300703900008,24502.311421679995
2022-05-14,08:19:02.000,134,9600768,-795,0,1652516341,6281.562203759997,-1150.4371195200001,24502.15770504
2022-05-14,08:19:03.000,134,9600741,-434,0,1652516342,6281.521785899997,-1150.4441686499995,24502.164692159997
2022-05-14,08:19:04.000,134,9600730,-155,0,1652516343,6281.7036662699975,-1150.4512177799988,24502.297447440003
2022-05-14,08:19:05.000,134,9600806,-795,0,1652516344,6281.7036662699975,-1150.4512177799988,24502.381292879996
2022-05-14,08:19:06.000,134,9600749,-795,0,1652516345,6281.676721029995,-1150.472365169997,24502.311421679995
2022-05-14,08:19:07.000,134,9600709,5,0,1652516346,6281.656512099995,-1150.507610820001,24502.318408800005
2022-05-14,08:19:08.000,134,9600730,-35,0,1652516347,6281.777765679995,-1150.528758209999,24502.40924136001
2022-05-14,08:19:09.000,134,9600799,-795,0,1652516348,6281.723875199998,-1150.5217090799997,24502.40924136001
2022-05-14,08:19:10.000,134,9600762,645,0,1652516349,6281.676721029995,-1150.5358073399984,24502.37430576
2022-05-14,08:19:11.000,134,9600739,-795,0,1652516350,6281.663248409997,-1150.5358073399984,24502.367318640005
2022-05-14,08:19:12.000,134,9600704,-795,0,1652516351,6281.568940069992,-1150.5428564699978,24502.318408800005
2022-05-14,08:19:13.000,134,9600827,-795,0,1652516352,6281.616094239995,-1150.5569547299965,24502.36033152001
2022-05-14,08:19:14.000,134,9600723,-395,0,1652516353,6281.7036662699975,-1150.5710529899952,24502.47212544
2022-05-14,08:19:15.000,134,9600773,-795,0,1652516354,6281.663248409997,-1150.5710529899952,24502.486099680005
2022-05-14,08:19:16.000,134,9600689,-795,0,1652516355,6281.663248409997,-1150.5640038599959,24502.52103528
2022-05-14,08:19:17.000,134,9600688,-795,0,1652516356,6281.589148999992,-1150.5710529899952,24502.339370160007
2022-05-14,08:19:18.000,134,9600770,285,0,1652516357,6281.616094239995,-1150.5640038599959,24502.47212544
2022-05-14,08:19:19.000,134,9600762,-795,0,1652516358,6281.609357929992,-1150.5710529899952,24502.4930868
2022-05-14,08:19:20.000,134,9600745,-755,0,1652516359,6281.616094239995,-1150.5851512500012,24502.458151200008
2022-05-14,08:19:21.000,134,9600743,-795,0,1652516360,6281.595885309995,-1150.5781021200019,24502.507061040007
2022-05-14,08:19:22.000,134,9600761,325,0,1652516361,6281.589148999992,-1150.5499055999971,24502.437189840006
2022-05-14,08:19:23.000,134,9600723,-315,0,1652516362,6281.602621619997,-1150.5640038599959,24502.44417696
2022-05-14,08:19:24.000,134,9600750,-795,0,1652516363,6281.636303169995,-1150.5428564699978,24502.555970880006
2022-05-14,08:19:25.000,134,9600762,-795,0,1652516364,6281.575676379995,-1150.5640038599959,24502.562958000002
2022-05-14,08:19:26.000,134,9600761,924,0,1652516365,6281.521785899997,-1150.528758209999,24502.465138320003
2022-05-14,08:19:27.000,134,9600796,-795,0,1652516366,6281.481368039997,-1150.5428564699978,24502.416228480004
2022-05-14,08:19:28.000,134,9600736,-795,0,1652516367,6281.488104349999,-1150.5358073399984,24502.367318640005
2022-05-14,08:19:29.000,134,9600706,805,0,1652516368,6281.541994829997,-1150.5640038599959,24502.54199664
2022-05-14,08:19:30.000,134,9600780,-795,0,1652516369,6281.528522209999,-1150.5710529899952,24502.555970880006
2022-05-14,08:19:31.000,134,9600694,-795,0,1652516370,6281.528522209999,-1150.5499055999971,24502.54199664
2022-05-14,08:19:32.000,134,9600748,-795,0,1652516371,6281.562203759997,-1150.5217090799997,24502.52802240001
2022-05-14,08:19:33.000,134,9600741,-795,0,1652516372,6281.488104349999,-1150.528758209999,24502.465138320003
2022-05-14,08:19:34.000,134,9600816,45,0,1652516373,6281.501576969997,-1150.5569547299965,24502.486099680005
2022-05-14,08:19:35.000,134,9600717,-795,0,1652516374,6281.501576969997,-1150.5710529899952,24502.458151200008
2022-05-14,08:19:36.000,134,9600776,-74,0,1652516375,6281.447686489999,-1150.5710529899952,24502.486099680005
2022-05-14,08:19:37.000,134,9600677,-795,0,1652516376,6281.447686489999,-1150.5922003800006,24502.402254239998
2022-05-14,08:19:38.000,134,9600738,5,0,1652516377,6281.447686489999,-1150.5710529899952,24502.402254239998
2022-05-14,08:19:39.000,134,9600690,-795,0,1652516378,6281.4611591099965,-1150.5569547299965,24502.465138320003
2022-05-14,08:19:40.000,134,9600687,-795,0,1652516379,6281.454422799994,-1150.5710529899952,24502.514048160003
2022-05-14,08:19:41.000,134,9600768,-795,0,1652516380,6281.407268629999,-1150.5710529899952,24502.4930868
2022-05-14,08:19:42.000,134,9600736,-795,0,1652516381,6281.299487669996,-1150.5640038599959,24502.332383039997
2022-05-14,08:19:43.000,134,9600779,-795,0,1652516382,6281.265806119998,-1150.5922003800006,24502.388280000006
2022-05-14,08:19:44.000,134,9600755,-795,0,1652516383,6281.3129602899935,-1150.5710529899952,24502.437189840006
2022-05-14,08:19:45.000,134,9600693,-235,0,1652516384,6281.259069809996,-1150.5428564699978,24502.486099680005
2022-05-14,08:19:46.000,134,9600806,485,0,1652516385,6281.205179329998,-1150.5217090799997,24502.44417696
2022-05-14,08:19:47.000,134,9600778,-795,0,1652516386,6281.158025159995,-1150.5781021200019,24502.388280000006
2022-05-14,08:19:48.000,134,9600684,-795,0,1652516387,6281.225388259998,-1150.5781021200019,24502.52802240001
2022-05-14,08:19:49.000,134,9600813,-795,0,1652516388,6281.205179329998,-1150.5781021200019,24502.458151200008
2022-05-14,08:19:50.000,134,9600736,404,0,1652516389,6281.144552539998,-1150.5710529899952,24502.430202719996
2022-05-14,08:19:51.000,134,9600742,-354,0,1652516390,6281.171497779993,-1150.5710529899952,24502.395267120002
2022-05-14,08:19:52.000,134,9600758,-795,0,1652516391,6281.077189439995,-1150.5851512500012,24502.269498960006
2022-05-14,08:19:53.000,134,9600742,-795,0,1652516392,6281.083925749997,-1150.5710529899952,24502.367318640005
2022-05-14,08:19:54.000,134,9600807,1085,0,1652516393,6281.178234089995,-1150.5358073399984,24502.4232156
2022-05-14,08:19:55.000,134,9600815,365,0,1652516394,6281.171497779993,-1150.528758209999,24502.458151200008
2022-05-14,08:19:56.000,134,9600746,-795,0,1652516395,6281.117607299995,-1150.5499055999971,24502.346357280003
2022-05-14,08:19:57.000,134,9600792,124,0,1652516396,6281.097398369995,-1150.5640038599959,24502.318408800005
2022-05-14,08:19:58.000,134,9600837,-434,0,1652516397,6281.090662059993,-1150.528758209999,24502.332383039997
2022-05-14,08:19:59.000,134,9600721,-795,0,1652516398,6281.124343609998,-1150.528758209999,24502.3533444
2022-05-14,08:20:00.000,134,9600751,924,0,1652516399,6281.083925749997,-1150.5146599500004,24502.395267120002
2022-05-14,08:20:01.000,134,9600744,-795,0,1652516400,6281.083925749997,-1150.472365169997,24502.402254239998
2022-05-14,08:20:02.000,134,9600766,-795,0,1652516401,6281.036771579995,-1150.4794142999963,24502.36033152001
2022-05-14,08:20:03.000,134,9600765,765,0,1652516402,6280.989617409992,-1150.4582669099982,24502.30443456
2022-05-14,08:20:04.000,134,9600892,-795,0,1652516403,6280.949199549999,-1150.4653160399976,24502.290460320008
2022-05-14,08:20:05.000,134,9600761,-795,0,1652516404,6281.077189439995,-1150.4512177799988,24502.3533444
2022-05-14,08:20:06.000,134,9600747,924,0,1652516405,6281.023298959997,-1150.4653160399976,24502.318408800005
2022-05-14,08:20:07.000,134,9600792,-795,0,1652516406,6280.949199549999,-1150.4441686499995,24502.27648608
2022-05-14,08:20:08.000,134,9600745,1085,0,1652516407,6280.902045379997,-1150.4300703900008,24502.150717920005
2022-05-14,08:20:09.000,134,9600752,325,0,1652516408,6280.895309069994,-1150.4441686499995,24502.262511839996
2022-05-14,08:20:10.000,134,9600663,1005,0,1652516409,6281.043507889997,-1150.3948247399967,24502.437189840006
2022-05-14,08:20:11.000,134,9600748,-795,0,1652516410,6281.036771579995,-1150.3454808300012,24502.36033152001
2022-05-14,08:20:12.000,134,9600780,-795,0,1652516411,6281.097398369995,-1150.3243334399958,24502.381292879996
2022-05-14,08:20:13.000,134,9600784,885,0,1652516412,6280.962672169997,-1150.3243334399958,24502.25552472
2022-05-14,08:20:14.000,134,9600887,485,0,1652516413,6281.036771579995,-1150.310235179997,24502.30443456
2022-05-14,08:20:15.000,134,9600729,285,0,1652516414,6280.996353719995,-1150.2820386599997,24502.318408800005
2022-05-14,08:20:16.000,134,9600734,-795,0,1652516415,6281.030035269992,-1150.2608912700016,24502.318408800005
2022-05-14,08:20:17.000,134,9600811,-795,0,1652516416,6280.969408479992,-1150.2467930099956,24502.269498960006
2022-05-14,08:20:18.000,134,9600718,-795,0,1652516417,6280.935726929994,-1150.2397438799962,24502.27648608
2022-05-14,08:20:19.000,134,9600778,1285,0,1652516418,6280.9559358599945,-1150.2115473599988,24502.269498960006
2022-05-14,08:20:20.000,134,9600827,-354,0,1652516419,6281.043507889997,-1150.2256456199975,24502.332383039997
2022-05-14,08:20:21.000,134,9600715,-795,0,1652516420,6281.016562649995,-1150.2115473599988,24502.332383039997
2022-05-14,08:20:22.000,134,9600788,-795,0,1652516421,6280.908781689999,-1150.2044982299994,24502.18565352
2022-05-14,08:20:23.000,134,9600752,-795,0,1652516422,6280.942463239997,-1150.1974491,24502.19264064001
2022-05-14,08:20:24.000,134,9600797,-795,0,1652516423,6281.003090029997,-1150.1974491,24502.27648608
2022-05-14,08:20:25.000,134,9600728,-795,0,1652516424,6281.009826339992,-1150.1903999700007,24502.367318640005
2022-05-14,08:20:26.000,134,9600726,-795,0,1652516425,6280.969408479992,-1150.2185964899982,24502.262511839996
2022-05-14,08:20:27.000,134,9600794,-795,0,1652516426,6280.942463239997,-1150.2326947499969,24502.27648608
2022-05-14,08:20:28.000,134,9600699,205,0,1652516427,6280.989617409992,-1150.2044982299994,24502.318408800005
2022-05-14,08:20:29.000,134,9600717,-795,0,1652516428,6280.922254309997,-1150.2115473599988,24502.269498960006
2022-05-14,08:20:30.000,134,9600781,165,0,1652516429,6280.895309069994,-1150.2185964899982,24502.283473199997
2022-05-14,08:20:31.000,134,9600792,725,0,1652516430,6280.888572759999,-1150.2326947499969,24502.24155048001
2022-05-14,08:20:32.000,134,9600777,805,0,1652516431,6280.807737039999,-1150.2608912700016,24502.15770504
2022-05-14,08:20:33.000,134,9600754,-795,0,1652516432,6280.814473349994,-1150.2538421400022,24502.13674368
2022-05-14,08:20:34.000,134,9600780,165,0,1652516433,6280.834682279994,-1150.2326947499969,24502.248537600004
2022-05-14,08:20:35.000,134,9600795,-35,0,1652516434,6280.801000729996,-1150.2820386599997,24502.25552472
2022-05-14,08:20:36.000,134,9600727,-795,0,1652516435,6280.807737039999,-1150.289087789999,24502.262511839996
2022-05-14,08:20:37.000,134,9600783,-315,0,1652516436,6280.625856669998,-1150.2961369199984,24502.129756560003
2022-05-14,08:20:38.000,134,9600737,-795,0,1652516437,6280.639329289996,-1150.267940400001,24502.178666400003
2022-05-14,08:20:39.000,134,9600739,-795,0,1652516438,6280.632592979993,-1150.2749895300003,24502.13674368
2022-05-14,08:20:40.000,134,9600693,-795,0,1652516439,6280.652801909993,-1150.310235179997,24502.164692159997
2022-05-14,08:20:41.000,134,9600758,-795,0,1652516440,6280.605647739998,-1150.3454808300012,24502.129756560003
2022-05-14,08:20:42.000,134,9600770,-795,0,1652516441,6280.571966189993,-1150.3384317000018,24502.101808080006
2022-05-14,08:20:43.000,134,9600777,-795,0,1652516442,6280.5046030899975,-1150.3172843099965,24501.983027040005
2022-05-14,08:20:44.000,134,9600784,-434,0,1652516443,6280.605647739998,-1150.3243334399958,24502.164692159997
2022-05-14,08:20:45.000,134,9600783,-795,0,1652516444,6280.558493569995,-1150.3243334399958,24502.122769440008
2022-05-14,08:20:46.000,134,9600753,-795,0,1652516445,6280.497866779995,-1150.3243334399958,24502.045911119996
2022-05-14,08:20:47.000,134,9600752,-35,0,1652516446,6280.410294749992,-1150.3031860499977,24501.90616872001
2022-05-14,08:20:48.000,134,9600712,1045,0,1652516447,6280.417031059995,-1150.289087789999,24501.90616872001
2022-05-14,08:20:49.000,134,9600736,645,0,1652516448,6280.531548329993,-1150.289087789999,24502.031936880005
2022-05-14,08:20:50.000,134,9600727,-795,0,1652516449,6280.5046030899975,-1150.289087789999,24502.07385960001
2022-05-14,08:20:51.000,134,9600757,-795,0,1652516450,6280.4843941599975,-1150.2820386599997,24502.052898240006
2022-05-14,08:20:52.000,134,9600693,-795,0,1652516451,6280.4507126099925,-1150.2538421400022,24502.031936880005
2022-05-14,08:20:53.000,134,9600780,-795,0,1652516452,6280.430503679992,-1150.2538421400022,24501.997001279997
2022-05-14,08:20:54.000,134,9600730,165,0,1652516453,6280.3564042699945,-1150.2467930099956,24501.85725888001
2022-05-14,08:20:55.000,134,9600730,-795,0,1652516454,6280.322722719997,-1150.2185964899982,24501.913155840004
2022-05-14,08:20:56.000,134,9600739,-74,0,1652516455,6280.376613199995,-1150.176301710002,24501.955078560008
2022-05-14,08:20:57.000,134,9600730,1045,0,1652516456,6280.369876889992,-1150.162203449996,24501.955078560008
2022-05-14,08:20:58.000,134,9600775,-795,0,1652516457,6280.3564042699945,-1150.1551543199967,24501.92014296
2022-05-14,08:20:59.000,134,9600714,-795,0,1652516458,6280.329459029999,-1150.1692525799954,24501.82232328
2022-05-14,08:21:00.000,134,9600800,445,0,1652516459,6280.376613199995,-1150.1128595400005,24501.94110432
2022-05-14,08:21:01.000,134,9600781,605,0,1652516460,6280.322722719997,-1150.0776138899964,24501.913155840004
2022-05-14,08:21:02.000,134,9600804,-795,0,1652516461,6280.255359619994,-1150.070564759997,24501.794374800003
2022-05-14,08:21:03.000,134,9600770,-795,0,1652516462,6280.268832239999,-1150.049417369999,24501.780400559997
2022-05-14,08:21:04.000,134,9600763,404,0,1652516463,6280.289041169999,-1150.0071225899956,24501.829310399997
2022-05-14,08:21:05.000,134,9600813,-795,0,1652516464,6280.167787589999,-1149.9859751999975,24501.759439199996
2022-05-14,08:21:06.000,134,9600764,685,0,1652516465,6280.295777479994,-1149.9718769399988,24501.843284640003
2022-05-14,08:21:07.000,134,9600736,365,0,1652516466,6280.289041169999,-1149.95777868,24501.787387680008
2022-05-14,08:21:08.000,134,9600754,725,0,1652516467,6280.295777479994,-1149.9154838999966,24501.864246000005
2022-05-14,08:21:09.000,134,9600703,-795,0,1652516468,6280.262095929997,-1149.9154838999966,24501.878220239996
2022-05-14,08:21:10.000,134,9600766,-795,0,1652516469,6280.214941759994,-1149.8802382499998,24501.864246000005
2022-05-14,08:21:11.000,134,9600779,-274,0,1652516470,6280.255359619994,-1149.830894339997,24501.80136192
2022-05-14,08:21:12.000,134,9600724,-434,0,1652516471,6280.154314969994,-1149.8590908600017,24501.731490719998
2022-05-14,08:21:13.000,134,9600717,-354,0,1652516472,6280.120633419996,-1149.830894339997,24501.68956800001
2022-05-14,08:21:14.000,134,9600744,-795,0,1652516473,6280.201469139996,-1149.8238452099977,24501.864246000005
2022-05-14,08:21:15.000,134,9600752,85,0,1652516474,6280.167787589999,-1149.7956486900002,24501.843284640003
2022-05-14,08:21:16.000,134,9600763,1005,0,1652516475,6280.134106039994,-1149.7745013000022,24501.892194480002
2022-05-14,08:21:17.000,134,9600773,-795,0,1652516476,6279.979170909995,-1149.7674521699955,24501.696555120005
2022-05-14,08:21:18.000,134,9600787,-795,0,1652516477,6280.073479249993,-1149.7604030399962,24501.696555120005
2022-05-14,08:21:19.000,134,9600775,-434,0,1652516478,6280.019588769996,-1149.7956486900002,24501.787387680008
2022-05-14,08:21:20.000,134,9600829,-795,0,1652516479,6280.006116149998,-1149.7815504300015,24501.73847784001
2022-05-14,08:21:21.000,134,9600747,-795,0,1652516480,6279.9993798399955,-1149.7533539099968,24501.787387680008
2022-05-14,08:21:22.000,134,9600702,404,0,1652516481,6279.979170909995,-1149.7322065199987,24501.724503600002
2022-05-14,08:21:23.000,134,9600749,-795,0,1652516482,6279.992643529993,-1149.7533539099968,24501.63367104
2022-05-14,08:21:24.000,134,9600790,-155,0,1652516483,6279.9993798399955,-1149.7463047799974,24501.710529359996
2022-05-14,08:21:25.000,134,9600750,-795,0,1652516484,6279.958961979995,-1149.7604030399962,24501.710529359996
2022-05-14,08:21:26.000,134,9600761,725,0,1652516485,6279.925280429998,-1149.7463047799974,24501.626683920003
2022-05-14,08:21:27.000,134,9600729,165,0,1652516486,6279.817499469995,-1149.739255649998,24501.549825600006
2022-05-14,08:21:28.000,134,9600763,205,0,1652516487,6279.763608989997,-1149.7322065199987,24501.528864240005
2022-05-14,08:21:29.000,134,9600778,-795,0,1652516488,6279.750136369992,-1149.7110591300006,24501.52187712001
2022-05-14,08:21:30.000,134,9600763,-795,0,1652516489,6279.864653639997,-1149.6758134799966,24501.63367104
2022-05-14,08:21:31.000,134,9600721,-274,0,1652516490,6279.864653639997,-1149.682862609996,24501.626683920003
2022-05-14,08:21:32.000,134,9600760,805,0,1652516491,6279.844444709997,-1149.6617152199979,24501.64065816001
2022-05-14,08:21:33.000,134,9600746,-795,0,1652516492,6279.756872679995,-1149.6687643499972,24501.48694152
2022-05-14,08:21:34.000,134,9600687,-795,0,1652516493,6279.689509579999,-1149.6476169599991,24501.43803168
2022-05-14,08:21:35.000,134,9600785,445,0,1652516494,6279.716454819994,-1149.6335187000004,24501.46598016
2022-05-14,08:21:36.000,134,9600702,-795,0,1652516495,6279.750136369992,-1149.6335187000004,24501.493928639997
2022-05-14,08:21:37.000,134,9600682,445,0,1652516496,6279.756872679995,-1149.6053221799957,24501.500915760007
2022-05-14,08:21:38.000,134,9600692,685,0,1652516497,6279.696245889994,-1149.5982730499964,24501.445018799997
2022-05-14,08:21:39.000,134,9600777,1085,0,1652516498,6279.649091719999,-1149.5771256599983,24501.340212000003
2022-05-14,08:21:40.000,134,9600716,-795,0,1652516499,6279.743400059997,-1149.5771256599983,24501.528864240005
2022-05-14,08:21:41.000,134,9600827,-795,0,1652516500,6279.723191129997,-1149.5630273999996,24501.43803168
2022-05-14,08:21:42.000,134,9600710,-195,0,1652516501,6279.702982199997,-1149.5418800100015,24501.36816048
2022-05-14,08:21:43.000,134,9600749,445,0,1652516502,6279.6423554099965,-1149.5348308800021,24501.41707032
2022-05-14,08:21:44.000,134,9600764,-795,0,1652516503,6279.595201239994,-1149.5136834899968,24501.312263520005
2022-05-14,08:21:45.000,134,9600724,-795,0,1652516504,6279.595201239994,-1149.5136834899968,24501.340212000003
2022-05-14,08:21:46.000,134,9600728,-795,0,1652516505,6279.709718509999,-1149.4854869699993,24501.424057439996
2022-05-14,08:21:47.000,134,9600685,-795,0,1652516506,6279.676036959994,-1149.4925360999987,24501.396108959998
2022-05-14,08:21:48.000,134,9600842,445,0,1652516507,6279.581728619996,-1149.4643395800013,24501.312263520005
2022-05-14,08:21:49.000,134,9600757,-795,0,1652516508,6279.6423554099965,-1149.4502413199953,24501.410083200004
2022-05-14,08:21:50.000,134,9600786,-795,0,1652516509,6279.608673859999,-1149.4502413199953,24501.291302160003
2022-05-14,08:21:51.000,134,9600786,-795,0,1652516510,6279.628882789999,-1149.4361430599965,24501.29828928
2022-05-14,08:21:52.000,134,9600762,-635,0,1652516511,6279.541310759996,-1149.4149956699985,24501.207456719996
2022-05-14,08:21:53.000,134,9600736,885,0,1652516512,6279.581728619996,-1149.386799150001,24501.23540520001
2022-05-14,08:21:54.000,134,9600757,-795,0,1652516513,6279.601937549996,-1149.3797500200017,24501.172521120003
2022-05-14,08:21:55.000,134,9600728,1125,0,1652516514,6279.7366637499945,-1149.3374552399982,24501.361173360005
2022-05-14,08:21:56.000,134,9600766,-795,0,1652516515,6279.743400059997,-1149.3233569799995,24501.340212000003
2022-05-14,08:21:57.000,134,9600841,-795,0,1652516516,6279.763608989997,-1149.3727008900023,24501.256366559996
2022-05-14,08:21:58.000,134,9600814,605,0,1652516517,6279.669300649999,-1149.351553499997,24501.165534000007
2022-05-14,08:21:59.000,134,9600785,-795,0,1652516518,6279.682773269997,-1149.281062199996,24501.15155976
2022-05-14,08:22:00.000,134,9600787,725,0,1652516519,6279.716454819994,-1149.2528656799986,24501.228418079998
2022-05-14,08:22:01.000,134,9600735,-795,0,1652516520,6279.797290539995,-1149.2740130699967,24501.277327919997
2022-05-14,08:22:02.000,134,9600760,485,0,1652516521,6279.743400059997,-1149.2881113299954,24501.214443840006
2022-05-14,08:22:03.000,134,9600752,-675,0,1652516522,6279.743400059997,-1149.281062199996,24501.193482480005
2022-05-14,08:22:04.000,134,9600768,-795,0,1652516523,6279.743400059997,-1149.2740130699967,24501.172521120003
2022-05-14,08:22:05.000,134,9600764,-795,0,1652516524,6279.810763159992,-1149.2740130699967,24501.263353680006
2022-05-14,08:22:06.000,134,9600837,-795,0,1652516525,6279.628882789999,-1149.281062199996,24501.039765839996
2022-05-14,08:22:07.000,134,9600770,445,0,1652516526,6279.655828029994,-1149.3163078500002,24501.004830240003
2022-05-14,08:22:08.000,134,9600764,445,0,1652516527,6279.7366637499945,-1149.3022095900014,24501.15155976
2022-05-14,08:22:09.000,134,9600701,5,0,1652516528,6279.770345299992,-1149.295160460002,24501.165534000007
2022-05-14,08:22:10.000,134,9600750,885,0,1652516529,6279.871389949993,-1149.281062199996,24501.29828928
2022-05-14,08:22:11.000,134,9600746,-795,0,1652516530,6279.918544119995,-1149.2669639399974,24501.277327919997
2022-05-14,08:22:12.000,134,9600766,-795,0,1652516531,6279.945489359998,-1149.3304061099989,24501.2703408
2022-05-14,08:22:13.000,134,9600801,-434,0,1652516532,6279.871389949993,-1149.3304061099989,24501.158546879997
2022-05-14,08:22:14.000,134,9600816,765,0,1652516533,6279.837708399995,-1149.3092587200008,24501.263353680006
2022-05-14,08:22:15.000,134,9600754,1005,0,1652516534,6279.837708399995,-1149.3586026299963,24501.15155976
2022-05-14,08:22:16.000,134,9600760,-795,0,1652516535,6279.871389949993,-1149.3374552399982,24501.23540520001
2022-05-14,08:22:17.000,134,9600722,-795,0,1652516536,6279.918544119995,-1149.3163078500002,24501.23540520001
2022-05-14,08:22:18.000,134,9600818,-795,0,1652516537,6279.864653639997,-1149.3304061099989,24501.17950824
2022-05-14,08:22:19.000,134,9600702,-315,0,1652516538,6279.864653639997,-1149.3233569799995,24501.172521120003
2022-05-14,08:22:20.000,134,9600772,-795,0,1652516539,6279.938753049995,-1149.3304061099989,24501.340212000003
2022-05-14,08:22:21.000,134,9600829,-795,0,1652516540,6279.938753049995,-1149.3233569799995,24501.31925064
2022-05-14,08:22:22.000,134,9600745,-795,0,1652516541,6279.864653639997,-1149.3304061099989,24501.08168856
2022-05-14,08:22:23.000,134,9600763,-795,0,1652516542,6279.8511810199925,-1149.3445043699976,24501.2004696
2022-05-14,08:22:24.000,134,9600773,-795,0,1652516543,6279.945489359998,-1149.3445043699976,24501.242392320004
2022-05-14,08:22:25.000,134,9600755,-795,0,1652516544,6279.938753049995,-1149.3586026299963,24501.263353680006
2022-05-14,08:22:26.000,134,9600742,965,0,1652516545,6279.938753049995,-1149.3586026299963,24501.228418079998
2022-05-14,08:22:27.000,134,9600761,805,0,1652516546,6279.945489359998,-1149.3092587200008,24501.18649536001
2022-05-14,08:22:28.000,134,9600771,605,0,1652516547,6280.026325079998,-1149.2740130699967,24501.34719912
2022-05-14,08:22:29.000,134,9600826,-795,0,1652516548,6280.066742939998,-1149.2881113299954,24501.361173360005
2022-05-14,08:22:30.000,134,9600720,-795,0,1652516549,6280.006116149998,-1149.2881113299954,24501.340212000003
2022-05-14,08:22:31.000,134,9600669,285,0,1652516550,6280.033061389993,-1149.2881113299954,24501.277327919997
2022-05-14,08:22:32.000,134,9600853,-795,0,1652516551,6279.985907219998,-1149.295160460002,24501.256366559996
2022-05-14,08:22:33.000,134,9600772,-795,0,1652516552,6280.006116149998,-1149.2881113299954,24501.207456719996
2022-05-14,08:22:34.000,134,9600721,485,0,1652516553,6280.140842349996,-1149.2669639399974,24501.382134720006
2022-05-14,08:22:35.000,134,9600726,-795,0,1652516554,6280.107160799998,-1149.281062199996,24501.35418624001
2022-05-14,08:22:36.000,134,9600840,725,0,1652516555,6280.120633419996,-1149.2881113299954,24501.382134720006
2022-05-14,08:22:37.000,134,9600817,-795,0,1652516556,6280.039797699996,-1149.259914809998,24501.263353680006
2022-05-14,08:22:38.000,134,9600851,1165,0,1652516557,6280.0936881799935,-1149.2317182900006,24501.312263520005
2022-05-14,08:22:39.000,134,9600756,-515,0,1652516558,6280.134106039994,-1149.23876742,24501.326237759997
2022-05-14,08:22:40.000,134,9600780,924,0,1652516559,6280.100424489996,-1149.2035217699959,24501.340212000003
2022-05-14,08:22:41.000,134,9600791,1045,0,1652516560,6280.120633419996,-1149.2176200300019,24501.396108959998
2022-05-14,08:22:42.000,134,9600751,-795,0,1652516561,6280.1273697299985,-1149.2035217699959,24501.40309608001
2022-05-14,08:22:43.000,134,9600764,-795,0,1652516562,6280.1273697299985,-1149.1823743799978,24501.31925064
2022-05-14,08:22:44.000,134,9600763,845,0,1652516563,6280.167787589999,-1149.168276119999,24501.493928639997
2022-05-14,08:22:45.000,134,9600756,-795,0,1652516564,6280.167787589999,-1149.1612269899997,24501.46598016
2022-05-14,08:22:46.000,134,9600773,-795,0,1652516565,6280.100424489996,-1149.1330304700023,24501.396108959998
2022-05-14,08:22:47.000,134,9600670,-795,0,1652516566,6280.073479249993,-1149.111883079997,24501.312263520005
2022-05-14,08:22:48.000,134,9600706,-795,0,1652516567,6280.033061389993,-1149.0977848199982,24501.312263520005
2022-05-14,08:22:49.000,134,9600755,-795,0,1652516568,6280.113897109994,-1149.0907356899988,24501.48694152
2022-05-14,08:22:50.000,134,9600706,845,0,1652516569,6280.181260209996,-1149.111883079997,24501.556812720002
2022-05-14,08:22:51.000,134,9600766,-795,0,1652516570,6280.181260209996,-1149.0836865599995,24501.556812720002
2022-05-14,08:22:52.000,134,9600730,-795,0,1652516571,6280.120633419996,-1149.0977848199982,24501.41707032
2022-05-14,08:22:53.000,134,9600732,-795,0,1652516572,6280.208205449999,-1149.0766374300001,24501.51489
2022-05-14,08:22:54.000,134,9600733,-795,0,1652516573,6280.194732829994,-1149.0766374300001,24501.500915760007
2022-05-14,08:22:55.000,134,9600743,-795,0,1652516574,6280.174523899994,-1149.0977848199982,24501.52187712001
2022-05-14,08:22:56.000,134,9600743,-795,0,1652516575,6280.154314969994,-1149.0977848199982,24501.41707032
2022-05-14,08:22:57.000,134,9600738,485,0,1652516576,6280.194732829994,-1149.0977848199982,24501.41707032
2022-05-14,08:22:58.000,134,9600749,-795,0,1652516577,6280.255359619994,-1149.041391779996,24501.60572256
2022-05-14,08:22:59.000,134,9600734,404,0,1652516578,6280.295777479994,-1149.0484409099954,24501.5847612
2022-05-14,08:23:00.000,134,9600714,885,0,1652516579,6280.329459029999,-1149.055490040002,24501.60572256
2022-05-14,08:23:01.000,134,9600783,-795,0,1652516580,6280.309250099999,-1149.0766374300001,24501.542838479996
2022-05-14,08:23:02.000,134,9600699,-795,0,1652516581,6280.228414379999,-1149.0695883000008,24501.452005920008
2022-05-14,08:23:03.000,134,9600704,-795,0,1652516582,6280.262095929997,-1149.0766374300001,24501.51489
2022-05-14,08:23:04.000,134,9600729,765,0,1652516583,6280.309250099999,-1149.0625391700014,24501.591748319996
2022-05-14,08:23:05.000,134,9600757,-795,0,1652516584,6280.342931649997,-1149.020244389998,24501.668606640007
2022-05-14,08:23:06.000,134,9600811,365,0,1652516585,6280.336195339994,-1149.0343426499967,24501.591748319996
2022-05-14,08:23:07.000,134,9600726,-795,0,1652516586,6280.2418869999965,-1149.0625391700014,24501.452005920008
2022-05-14,08:23:08.000,134,9600730,-35,0,1652516587,6280.410294749992,-1149.0695883000008,24501.70354224
2022-05-14,08:23:09.000,134,9600807,-795,0,1652516588,6280.383349509997,-1149.0484409099954,24501.696555120005
2022-05-14,08:23:10.000,134,9600771,-795,0,1652516589,6280.3564042699945,-1149.0272935199973,24501.63367104
2022-05-14,08:23:11.000,134,9600761,-795,0,1652516590,6280.369876889992,-1149.0343426499967,24501.68258088
2022-05-14,08:23:12.000,134,9600717,-795,0,1652516591,6280.336195339994,-1149.020244389998,24501.591748319996
2022-05-14,08:23:13.000,134,9600762,-795,0,1652516592,6280.302513789997,-1149.0343426499967,24501.591748319996
2022-05-14,08:23:14.000,134,9600762,-274,0,1652516593,6280.417031059995,-1149.0061461299993,24501.73847784001
2022-05-14,08:23:15.000,134,9600753,-235,0,1652516594,6280.457448919995,-1148.9920478700005,24501.731490719998
2022-05-14,08:23:16.000,134,9600720,-395,0,1652516595,6280.4843941599975,-1148.999097,24501.80834904001
2022-05-14,08:23:17.000,134,9600787,-795,0,1652516596,6280.363140579997,-1149.0131952599986,24501.619696800008
2022-05-14,08:23:18.000,134,9600746,-795,0,1652516597,6280.342931649997,-1148.999097,24501.73847784001
2022-05-14,08:23:19.000,134,9600730,85,0,1652516598,6280.403558439997,-1149.0131952599986,24501.794374800003
2022-05-14,08:23:20.000,134,9600770,645,0,1652516599,6280.390085819992,-1148.9709004799952,24501.759439199996
2022-05-14,08:23:21.000,134,9600709,-795,0,1652516600,6280.3564042699945,-1148.9427039599977,24501.68956800001
2022-05-14,08:23:22.000,134,9600749,205,0,1652516601,6280.443976299997,-1148.9638513499958,24501.794374800003
2022-05-14,08:23:23.000,134,9600710,1085,0,1652516602,6280.423767369997,-1148.9849987400012,24501.787387680008
2022-05-14,08:23:24.000,134,9600734,365,0,1652516603,6280.491130469993,-1148.9779496100018,24501.92014296
2022-05-14,08:23:25.000,134,9600844,-795,0,1652516604,6280.470921539993,-1148.949753089997,24501.885207360006
2022-05-14,08:23:26.000,134,9600774,765,0,1652516605,6280.417031059995,-1148.9356548299984,24501.878220239996
2022-05-14,08:23:27.000,134,9600663,-795,0,1652516606,6280.3564042699945,-1148.9568022199965,24501.759439199996
2022-05-14,08:23:28.000,134,9600769,525,0,1652516607,6280.336195339994,-1148.9568022199965,24501.80136192
2022-05-14,08:23:29.000,134,9600712,-795,0,1652516608,6280.437239989995,-1148.9568022199965,24501.927130079996
2022-05-14,08:23:30.000,134,9600688,725,0,1652516609,6280.477657849995,-1148.949753089997,24501.934117200006
2022-05-14,08:23:31.000,134,9600723,-795,0,1652516610,6280.4843941599975,-1148.928605699999,24501.948091439997
2022-05-14,08:23:32.000,134,9600740,-795,0,1652516611,6280.410294749992,-1148.9849987400012,24501.82232328
2022-05-14,08:23:33.000,134,9600739,525,0,1652516612,6280.477657849995,-1148.949753089997,24501.976039919995
2022-05-14,08:23:34.000,134,9600742,-795,0,1652516613,6280.457448919995,-1148.9215565699997,24501.913155840004
2022-05-14,08:23:35.000,134,9600772,5,0,1652516614,6280.457448919995,-1148.9145074400003,24501.927130079996
2022-05-14,08:23:36.000,134,9600767,-795,0,1652516615,6280.437239989995,-1148.9356548299984,24501.878220239996
2022-05-14,08:23:37.000,134,9600709,-795,0,1652516616,6280.437239989995,-1148.928605699999,24501.90616872001
2022-05-14,08:23:38.000,134,9600798,-795,0,1652516617,6280.5046030899975,-1148.9145074400003,24502.08783384
2022-05-14,08:23:39.000,134,9600707,-434,0,1652516618,6280.518075709995,-1148.8933600500022,24502.038924
2022-05-14,08:23:40.000,134,9600707,1445,0,1652516619,6280.531548329993,-1148.9356548299984,24502.052898240006
2022-05-14,08:23:41.000,134,9600766,-795,0,1652516620,6280.5046030899975,-1148.9568022199965,24502.094820959996
2022-05-14,08:23:42.000,134,9600686,1005,0,1652516621,6280.443976299997,-1148.9779496100018,24501.962065680003
2022-05-14,08:23:43.000,134,9600747,-795,0,1652516622,6280.4843941599975,-1148.949753089997,24501.94110432
2022-05-14,08:23:44.000,134,9600758,605,0,1652516623,6280.551757259993,-1148.9004091800016,24502.045911119996
2022-05-14,08:23:45.000,134,9600748,685,0,1652516624,6280.612384049993,-1148.9427039599977,24502.13674368
2022-05-14,08:23:46.000,134,9600727,365,0,1652516625,6280.592175119993,-1148.9568022199965,24502.1087952
2022-05-14,08:23:47.000,134,9600724,-795,0,1652516626,6280.585438809998,-1148.9779496100018,24502.01796264
2022-05-14,08:23:48.000,134,9600782,-795,0,1652516627,6280.666274529998,-1148.9638513499958,24502.13674368
2022-05-14,08:23:49.000,134,9600749,325,0,1652516628,6280.673010839993,-1148.9356548299984,24502.1087952
2022-05-14,08:23:50.000,134,9600730,-795,0,1652516629,6280.673010839993,-1148.9568022199965,24502.094820959996
2022-05-14,08:23:51.000,134,9600747,-795,0,1652516630,6280.632592979993,-1148.949753089997,24502.150717920005
2022-05-14,08:23:52.000,134,9600796,-795,0,1652516631,6280.585438809998,-1148.9779496100018,24502.010975520003
2022-05-14,08:23:53.000,134,9600763,-795,0,1652516632,6280.619120359996,-1148.9568022199965,24502.080846720004
2022-05-14,08:23:54.000,134,9600683,645,0,1652516633,6280.740373939996,-1148.9356548299984,24502.234563359998
2022-05-14,08:23:55.000,134,9600747,-795,0,1652516634,6280.7134286999935,-1148.9638513499958,24502.150717920005
2022-05-14,08:23:56.000,134,9600720,-635,0,1652516635,6280.726901319998,-1148.9215565699997,24502.13674368
2022-05-14,08:23:57.000,134,9600797,645,0,1652516636,6280.619120359996,-1148.9145074400003,24502.01796264
2022-05-14,08:23:58.000,134,9600786,85,0,1652516637,6280.679747149996,-1148.8933600500022,24502.150717920005
2022-05-14,08:23:59.000,134,9600784,-795,0,1652516638,6280.686483459998,-1148.907458310001,24502.164692159997
2022-05-14,08:24:00.000,134,9600758,-795,0,1652516639,6280.720165009996,-1148.949753089997,24502.220589120006
2022-05-14,08:24:01.000,134,9600676,924,0,1652516640,6280.693219769993,-1148.9568022199965,24502.18565352
2022-05-14,08:24:02.000,134,9600786,-795,0,1652516641,6280.646065599998,-1148.9215565699997,24502.234563359998
2022-05-14,08:24:03.000,134,9600792,-795,0,1652516642,6280.666274529998,-1148.9145074400003,24502.150717920005
2022-05-14,08:24:04.000,134,9600715,-795,0,1652516643,6280.733637629994,-1148.9568022199965,24502.297447440003
2022-05-14,08:24:05.000,134,9600757,-795,0,1652516644,6280.726901319998,-1148.9356548299984,24502.220589120006
2022-05-14,08:24:06.000,134,9600734,525,0,1652516645,6280.706692389998,-1148.907458310001,24502.213601999996
2022-05-14,08:24:07.000,134,9600776,-795,0,1652516646,6280.693219769993,-1148.949753089997,24502.143730799995
2022-05-14,08:24:08.000,134,9600710,-795,0,1652516647,6280.571966189993,-1148.949753089997,24502.059885360002
2022-05-14,08:24:09.000,134,9600737,645,0,1652516648,6280.726901319998,-1148.9638513499958,24502.311421679995
2022-05-14,08:24:10.000,134,9600799,-795,0,1652516649,6280.814473349994,-1148.9849987400012,24502.32539592
2022-05-14,08:24:11.000,134,9600795,-595,0,1652516650,6280.801000729996,-1148.9920478700005,24502.37430576
2022-05-14,08:24:12.000,134,9600718,-795,0,1652516651,6280.834682279994,-1148.9920478700005,24502.36033152001
2022-05-14,08:24:13.000,134,9600778,-274,0,1652516652,6280.733637629994,-1149.0484409099954,24502.248537600004
2022-05-14,08:24:14.000,134,9600826,5,0,1652516653,6280.753846559994,-1149.041391779996,24502.27648608
2022-05-14,08:24:15.000,134,9600763,445,0,1652516654,6280.807737039999,-1149.0131952599986,24502.36033152001
2022-05-14,08:24:16.000,134,9600695,-795,0,1652516655,6280.767319179999,-1148.999097,24502.32539592
2022-05-14,08:24:17.000,134,9600713,-675,0,1652516656,6280.7471102499985,-1149.0272935199973,24502.269498960006
2022-05-14,08:24:18.000,134,9600790,85,0,1652516657,6280.7471102499985,-1149.055490040002,24502.311421679995
2022-05-14,08:24:19.000,134,9600797,845,0,1652516658,6280.8414185899965,-1149.0131952599986,24502.402254239998
2022-05-14,08:24:20.000,134,9600767,325,0,1652516659,6280.821209659996,-1148.9920478700005,24502.430202719996
2022-05-14,08:24:21.000,134,9600768,-795,0,1652516660,6280.807737039999,-1148.9709004799952,24502.36033152001
2022-05-14,08:24:22.000,134,9600777,-795,0,1652516661,6280.720165009996,-1149.0061461299993,24502.262511839996
2022-05-14,08:24:23.000,134,9600867,-795,0,1652516662,6280.774055489994,-1149.020244389998,24502.339370160007
2022-05-14,08:24:24.000,134,9600799,-795,0,1652516663,6280.814473349994,-1149.0131952599986,24502.430202719996
2022-05-14,08:24:25.000,134,9600734,-795,0,1652516664,6280.834682279994,-1148.9920478700005,24502.486099680005
2022-05-14,08:24:26.000,134,9600731,-795,0,1652516665,6280.821209659996,-1148.9849987400012,24502.465138320003
2022-05-14,08:24:27.000,134,9600729,-795,0,1652516666,6280.821209659996,-1149.020244389998,24502.451164079997
2022-05-14,08:24:28.000,134,9600812,805,0,1652516667,6280.888572759999,-1148.9849987400012,24502.486099680005
2022-05-14,08:24:29.000,134,9600803,325,0,1652516668,6280.875100139994,-1148.9920478700005,24502.52802240001
2022-05-14,08:24:30.000,134,9600801,-795,0,1652516669,6280.807737039999,-1149.0131952599986,24502.479112559995
2022-05-14,08:24:31.000,134,9600703,-795,0,1652516670,6280.767319179999,-1149.020244389998,24502.486099680005
2022-05-14,08:24:32.000,134,9600708,445,0,1652516671,6280.679747149996,-1149.0272935199973,24502.30443456
2022-05-14,08:24:33.000,134,9600736,-795,0,1652516672,6280.720165009996,-1149.041391779996,24502.402254239998
2022-05-14,08:24:34.000,134,9600771,565,0,1652516673,6280.8414185899965,-1149.020244389998,24502.535009520005
2022-05-14,08:24:35.000,134,9600766,-235,0,1652516674,6280.794264419994,-1149.0625391700014,24502.52802240001
2022-05-14,08:24:36.000,134,9600760,-475,0,1652516675,6280.801000729996,-1149.0484409099954,24502.562958000002
2022-05-14,08:24:37.000,134,9600836,-795,0,1652516676,6280.774055489994,-1149.0695883000008,24502.395267120002
2022-05-14,08:24:38.000,134,9600861,-795,0,1652516677,6280.794264419994,-1149.0625391700014,24502.458151200008
2022-05-14,08:24:39.000,134,9600766,-795,0,1652516678,6280.774055489994,-1149.111883079997,24502.500073919997
2022-05-14,08:24:40.000,134,9600757,-795,0,1652516679,6280.760582869996,-1149.0836865599995,24502.479112559995
2022-05-14,08:24:41.000,134,9600743,-795,0,1652516680,6280.780791799996,-1149.0625391700014,24502.514048160003
2022-05-14,08:24:42.000,134,9600658,765,0,1652516681,6280.801000729996,-1149.0836865599995,24502.465138320003
2022-05-14,08:24:43.000,134,9600775,-795,0,1652516682,6280.733637629994,-1149.0625391700014,24502.430202719996
2022-05-14,08:24:44.000,134,9600718,-795,0,1652516683,6280.814473349994,-1149.0343426499967,24502.548983759996
2022-05-14,08:24:45.000,134,9600770,-515,0,1652516684,6280.814473349994,-1149.041391779996,24502.54199664
2022-05-14,08:24:46.000,134,9600708,-795,0,1652516685,6280.767319179999,-1149.0272935199973,24502.548983759996
2022-05-14,08:24:47.000,134,9600792,-795,0,1652516686,6280.733637629994,-1149.0484409099954,24502.437189840006
2022-05-14,08:24:48.000,134,9600738,-795,0,1652516687,6280.733637629994,-1149.0272935199973,24502.388280000006
2022-05-14,08:24:49.000,134,9600715,-795,0,1652516688,6280.801000729996,-1149.0131952599986,24502.569945119998
2022-05-14,08:24:50.000,134,9600712,205,0,1652516689,6280.794264419994,-1148.9779496100018,24502.61186784
2022-05-14,08:24:51.000,134,9600748,-795,0,1652516690,6280.774055489994,-1149.0131952599986,24502.632829200003
2022-05-14,08:24:52.000,134,9600773,-35,0,1652516691,6280.767319179999,-1148.9849987400012,24502.583919360004
2022-05-14,08:24:53.000,134,9600679,685,0,1652516692,6280.733637629994,-1148.9920478700005,24502.514048160003
2022-05-14,08:24:54.000,134,9600823,-795,0,1652516693,6280.780791799996,-1148.9638513499958,24502.535009520005
2022-05-14,08:24:55.000,134,9600759,-795,0,1652516694,6280.767319179999,-1148.9568022199965,24502.57693224001
2022-05-14,08:24:56.000,134,9600689,-795,0,1652516695,6280.780791799996,-1148.9920478700005,24502.548983759996
2022-05-14,08:24:57.000,134,9600704,565,0,1652516696,6280.7134286999935,-1148.9709004799952,24502.486099680005
2022-05-14,08:24:58.000,134,9600769,-795,0,1652516697,6280.767319179999,-1148.949753089997,24502.52103528
2022-05-14,08:24:59.000,134,9600708,-795,0,1652516698,6280.861627519997,-1148.9215565699997,24502.625842080008
2022-05-14,08:25:00.000,134,9600677,-195,0,1652516699,6280.895309069994,-1148.9145074400003,24502.57693224001
2022-05-14,08:25:01.000,134,9600774,-795,0,1652516700,6280.915517999994,-1148.907458310001,24502.57693224001
2022-05-14,08:25:02.000,134,9600661,645,0,1652516701,6280.774055489994,-1148.9215565699997,24502.47212544
2022-05-14,08:25:03.000,134,9600844,124,0,1652516702,6280.827945969999,-1148.9427039599977,24502.507061040007
2022-05-14,08:25:04.000,134,9600762,-74,0,1652516703,6280.868363829999,-1148.9356548299984,24502.569945119998
2022-05-14,08:25:05.000,134,9600699,485,0,1652516704,6280.895309069994,-1148.9004091800016,24502.667764799997
2022-05-14,08:25:06.000,134,9600754,-114,0,1652516705,6280.875100139994,-1148.8863109199956,24502.632829200003
2022-05-14,08:25:07.000,134,9600772,-795,0,1652516706,6280.868363829999,-1148.907458310001,24502.59090648
2022-05-14,08:25:08.000,134,9600686,-795,0,1652516707,6280.9559358599945,-1148.8651635299975,24502.70968752
2022-05-14,08:25:09.000,134,9600778,-795,0,1652516708,6280.801000729996,-1148.8581143999982,24502.54199664
2022-05-14,08:25:10.000,134,9600760,-795,0,1652516709,6280.902045379997,-1148.8581143999982,24502.57693224001
2022-05-14,08:25:11.000,134,9600792,805,0,1652516710,6280.935726929994,-1148.83696701,24502.632829200003
2022-05-14,08:25:12.000,134,9600730,-795,0,1652516711,6280.888572759999,-1148.8228687500014,24502.618854959997
2022-05-14,08:25:13.000,134,9600758,-795,0,1652516712,6280.895309069994,-1148.7876230999973,24502.61186784
2022-05-14,08:25:14.000,134,9600759,-354,0,1652516713,6281.063716819997,-1148.7382791900018,24502.77955872
2022-05-14,08:25:15.000,134,9600725,-795,0,1652516714,6281.077189439995,-1148.7382791900018,24502.786545839997
2022-05-14,08:25:16.000,134,9600750,-795,0,1652516715,6281.083925749997,-1148.7382791900018,24502.786545839997
2022-05-14,08:25:17.000,134,9600758,-795,0,1652516716,6281.030035269992,-1148.7523774500005,24502.66077768
2022-05-14,08:25:18.000,134,9600791,725,0,1652516717,6281.124343609998,-1148.7241809299958,24502.75859736
2022-05-14,08:25:19.000,134,9600733,205,0,1652516718,6281.151288849993,-1148.688935279999,24502.765584479996
2022-05-14,08:25:20.000,134,9600756,-555,0,1652516719,6281.164761469998,-1148.6748370200003,24502.8075072
2022-05-14,08:25:21.000,134,9600739,-795,0,1652516720,6281.1984430199955,-1148.6607387600015,24502.870391280005
2022-05-14,08:25:22.000,134,9600712,685,0,1652516721,6281.158025159995,-1148.6607387600015,24502.85641704
2022-05-14,08:25:23.000,134,9600728,-795,0,1652516722,6281.1984430199955,-1148.6466404999956,24502.793532960008
2022-05-14,08:25:24.000,134,9600682,-795,0,1652516723,6281.225388259998,-1148.6607387600015,24502.933275359996
2022-05-14,08:25:25.000,134,9600726,-795,0,1652516724,6281.238860879996,-1148.6184439799981,24502.884365519996
2022-05-14,08:25:26.000,134,9600719,-795,0,1652516725,6281.218651949996,-1148.576149200002,24502.842442800007
2022-05-14,08:25:27.000,134,9600724,445,0,1652516726,6281.238860879996,-1148.5831983300013,24502.91231400001
2022-05-14,08:25:28.000,134,9600763,165,0,1652516727,6281.1984430199955,-1148.5550018099966,24502.86340416001
2022-05-14,08:25:29.000,134,9600757,485,0,1652516728,6281.205179329998,-1148.562050939996,24502.814494319995
2022-05-14,08:25:30.000,134,9600694,205,0,1652516729,6281.306223979998,-1148.5338544199985,24503.04506928
2022-05-14,08:25:31.000,134,9600697,-715,0,1652516730,6281.319696599996,-1148.5127070300005,24503.066030640002
2022-05-14,08:25:32.000,134,9600728,-795,0,1652516731,6281.326432909998,-1148.5268052899992,24503.066030640002
2022-05-14,08:25:33.000,134,9600788,-795,0,1652516732,6281.292751359993,-1148.5338544199985,24502.91231400001
2022-05-14,08:25:34.000,134,9600722,-795,0,1652516733,6281.339905529996,-1148.540903549998,24502.92628824
2022-05-14,08:25:35.000,134,9600746,-795,0,1652516734,6281.360114459996,-1148.5127070300005,24502.99615944
2022-05-14,08:25:36.000,134,9600670,485,0,1652516735,6281.360114459996,-1148.5127070300005,24503.100966239996
2022-05-14,08:25:37.000,134,9600701,605,0,1652516736,6281.319696599996,-1148.4986087700017,24502.989172320005
2022-05-14,08:25:38.000,134,9600755,-795,0,1652516737,6281.373587079994,-1148.470412249997,24503.04506928
2022-05-14,08:25:39.000,134,9600746,485,0,1652516738,6281.400532319996,-1148.4986087700017,24503.128914720008
2022-05-14,08:25:40.000,134,9600706,-795,0,1652516739,6281.407268629999,-1148.470412249997,24503.149876079995
2022-05-14,08:25:41.000,134,9600760,-635,0,1652516740,6281.420741249996,-1148.449264859999,24503.149876079995
2022-05-14,08:25:42.000,134,9600750,-795,0,1652516741,6281.353378149994,-1148.4633631199977,24502.989172320005
2022-05-14,08:25:43.000,134,9600835,-795,0,1652516742,6281.400532319996,-1148.4563139899983,24503.052056399996
2022-05-14,08:25:44.000,134,9600724,-515,0,1652516743,6281.4611591099965,-1148.4422157299996,24503.100966239996
2022-05-14,08:25:45.000,134,9600677,-74,0,1652516744,6281.4611591099965,-1148.4210683400015,24503.184811680003
2022-05-14,08:25:46.000,134,9600726,-315,0,1652516745,6281.535258519994,-1148.4563139899983,24503.205773040005
2022-05-14,08:25:47.000,134,9600707,-795,0,1652516746,6281.508313279999,-1148.4422157299996,24503.24769576001
2022-05-14,08:25:48.000,134,9600727,845,0,1652516747,6281.501576969997,-1148.4351666000002,24503.184811680003
2022-05-14,08:25:49.000,134,9600770,-795,0,1652516748,6281.562203759997,-1148.4281174700009,24503.21276016
2022-05-14,08:25:50.000,134,9600691,124,0,1652516749,6281.488104349999,-1148.4210683400015,24503.226734400007
2022-05-14,08:25:51.000,134,9600677,-795,0,1652516750,6281.541994829997,-1148.4210683400015,24503.233721520002
2022-05-14,08:25:52.000,134,9600736,-795,0,1652516751,6281.447686489999,-1148.449264859999,24503.107953360006
2022-05-14,08:25:53.000,134,9600769,404,0,1652516752,6281.488104349999,-1148.449264859999,24503.14288896
2022-05-14,08:25:54.000,134,9600682,-795,0,1652516753,6281.589148999992,-1148.449264859999,24503.324554080005
2022-05-14,08:25:55.000,134,9600733,-795,0,1652516754,6281.548731139999,-1148.4422157299996,24503.352502560003
2022-05-14,08:25:56.000,134,9600704,-795,0,1652516755,6281.582412689997,-1148.3858226899974,24503.303592720004
2022-05-14,08:25:57.000,134,9600740,-795,0,1652516756,6281.562203759997,-1148.4069700799955,24503.268657119996
2022-05-14,08:25:58.000,134,9600810,1085,0,1652516757,6281.541994829997,-1148.449264859999,24503.338528319997
2022-05-14,08:25:59.000,134,9600751,-155,0,1652516758,6281.575676379995,-1148.4281174700009,24503.3315412
2022-05-14,08:26:00.000,134,9600712,-795,0,1652516759,6281.5554674499945,-1148.4210683400015,24503.38045104
2022-05-14,08:26:01.000,134,9600756,-795,0,1652516760,6281.649775789992,-1148.4281174700009,24503.373463920005
2022-05-14,08:26:02.000,134,9600752,-315,0,1652516761,6281.622830549997,-1148.4281174700009,24503.373463920005
2022-05-14,08:26:03.000,134,9600753,-795,0,1652516762,6281.589148999992,-1148.4774613799964,24503.352502560003
2022-05-14,08:26:04.000,134,9600725,85,0,1652516763,6281.663248409997,-1148.449264859999,24503.513206320007
2022-05-14,08:26:05.000,134,9600741,725,0,1652516764,6281.643039479997,-1148.4210683400015,24503.49923208
2022-05-14,08:26:06.000,134,9600714,-555,0,1652516765,6281.649775789992,-1148.4422157299996,24503.35948968
2022-05-14,08:26:07.000,134,9600706,-795,0,1652516766,6281.589148999992,-1148.491559639995,24503.317566959995
2022-05-14,08:26:08.000,134,9600746,-795,0,1652516767,6281.515049589994,-1148.4351666000002,24503.324554080005
2022-05-14,08:26:09.000,134,9600733,-795,0,1652516768,6281.676721029995,-1148.4210683400015,24503.471283600004
2022-05-14,08:26:10.000,134,9600738,-795,0,1652516769,6281.5554674499945,-1148.3928718199968,24503.436347999996
2022-05-14,08:26:11.000,134,9600731,-795,0,1652516770,6281.622830549997,-1148.4422157299996,24503.464296480008
2022-05-14,08:26:12.000,134,9600752,525,0,1652516771,6281.730611509993,-1148.449264859999,24503.58307752001
2022-05-14,08:26:13.000,134,9600844,-795,0,1652516772,6281.602621619997,-1148.4069700799955,24503.401412400002
2022-05-14,08:26:14.000,134,9600812,-795,0,1652516773,6281.649775789992,-1148.378773559998,24503.520193440003
2022-05-14,08:26:15.000,134,9600685,-795,0,1652516774,6281.730611509993,-1148.3646752999994,24503.464296480008
2022-05-14,08:26:16.000,134,9600789,1205,0,1652516775,6281.730611509993,-1148.336478780002,24503.54814192
2022-05-14,08:26:17.000,134,9600726,-274,0,1652516776,6281.7036662699975,-1148.35762617,24503.513206320007
2022-05-14,08:26:18.000,134,9600761,-395,0,1652516777,6281.7036662699975,-1148.3646752999994,24503.54814192
2022-05-14,08:26:19.000,134,9600664,-795,0,1652516778,6281.797974609995,-1148.3646752999994,24503.652948719995
2022-05-14,08:26:20.000,134,9600735,605,0,1652516779,6281.811447229993,-1148.378773559998,24503.604038879996
2022-05-14,08:26:21.000,134,9600774,165,0,1652516780,6281.777765679995,-1148.3294296499953,24503.631987360008
2022-05-14,08:26:22.000,134,9600749,-795,0,1652516781,6281.683457339997,-1148.322380519996,24503.52718056
2022-05-14,08:26:23.000,134,9600751,845,0,1652516782,6281.771029369993,-1148.3082822599972,24503.569103280002
2022-05-14,08:26:24.000,134,9600730,-795,0,1652516783,6281.8181835399955,-1148.3012331299979,24503.69487144
2022-05-14,08:26:25.000,134,9600727,-315,0,1652516784,6281.824919849998,-1148.3012331299979,24503.687884320003
2022-05-14,08:26:26.000,134,9600710,-795,0,1652516785,6281.865337709998,-1148.2589383500017,24503.680897200007
2022-05-14,08:26:27.000,134,9600691,-795,0,1652516786,6281.8181835399955,-1148.2589383500017,24503.69487144
2022-05-14,08:26:28.000,134,9600687,-795,0,1652516787,6281.878810329996,-1148.2800857399998,24503.757755520004
2022-05-14,08:26:29.000,134,9600800,-795,0,1652516788,6281.878810329996,-1148.251889219995,24503.76474264
2022-05-14,08:26:30.000,134,9600676,-795,0,1652516789,6281.831656159993,-1148.2448400899957,24503.757755520004
2022-05-14,08:26:31.000,134,9600723,565,0,1652516790,6281.872074019993,-1148.230741829997,24503.729807040007
2022-05-14,08:26:32.000,134,9600758,-795,0,1652516791,6281.764293059998,-1148.2377909599963,24503.6459616
2022-05-14,08:26:33.000,134,9600730,-35,0,1652516792,6281.8181835399955,-1148.2377909599963,24503.722819919996
2022-05-14,08:26:34.000,134,9600739,-795,0,1652516793,6281.872074019993,-1148.2025453099996,24503.876536560005
2022-05-14,08:26:35.000,134,9600772,-795,0,1652516794,6281.851865089993,-1148.209594439999,24503.897497920007
2022-05-14,08:26:36.000,134,9600755,-795,0,1652516795,6281.872074019993,-1148.1813979200015,24503.911472159998
2022-05-14,08:26:37.000,134,9600771,-795,0,1652516796,6281.892282949993,-1148.1884470500008,24503.897497920007
2022-05-14,08:26:38.000,134,9600711,365,0,1652516797,6281.811447229993,-1148.2025453099996,24503.76474264
2022-05-14,08:26:39.000,134,9600831,-795,0,1652516798,6281.851865089993,-1148.1954961800002,24503.792691119997
2022-05-14,08:26:40.000,134,9600755,-715,0,1652516799,6281.838392469996,-1148.1813979200015,24503.91845928001
2022-05-14,08:26:41.000,134,9600802,404,0,1652516800,6281.878810329996,-1148.1813979200015,24503.95339488
2022-05-14,08:26:42.000,134,9600749,-795,0,1652516801,6281.851865089993,-1148.174348790002,24503.897497920007
2022-05-14,08:26:43.000,134,9600793,-795,0,1652516802,6281.8181835399955,-1148.1602505299961,24503.827626720005
2022-05-14,08:26:44.000,134,9600725,-35,0,1652516803,6281.9124918799935,-1148.2166435699983,24504.016278960007
2022-05-14,08:26:45.000,134,9600771,-795,0,1652516804,6281.905755569998,-1148.1954961800002,24503.974356240004
2022-05-14,08:26:46.000,134,9600775,-795,0,1652516805,6281.872074019993,-1148.174348790002,24503.995317600005
2022-05-14,08:26:47.000,134,9600690,-795,0,1652516806,6281.831656159993,-1148.2025453099996,24503.904485040002
2022-05-14,08:26:48.000,134,9600718,-795,0,1652516807,6281.885546639998,-1148.1954961800002,24503.86256232
2022-05-14,08:26:49.000,134,9600723,-795,0,1652516808,6281.9124918799935,-1148.174348790002,24504.03724032001
2022-05-14,08:26:50.000,134,9600754,-235,0,1652516809,6281.9124918799935,-1148.1813979200015,24504.072175920002
2022-05-14,08:26:51.000,134,9600732,-795,0,1652516810,6281.919228189996,-1148.2166435699983,24504.093137280004
2022-05-14,08:26:52.000,134,9600743,1325,0,1652516811,6281.872074019993,-1148.174348790002,24503.95339488
2022-05-14,08:26:53.000,134,9600791,-795,0,1652516812,6281.797974609995,-1148.2025453099996,24503.939420639996
2022-05-14,08:26:54.000,134,9600796,-675,0,1652516813,6281.831656159993,-1148.1813979200015,24504.0302532
2022-05-14,08:26:55.000,134,9600748,-795,0,1652516814,6281.804710919998,-1148.2025453099996,24504.0302532
2022-05-14,08:26:56.000,134,9600756,-795,0,1652516815,6281.791238299993,-1148.230741829997,24504.0302532
2022-05-14,08:26:57.000,134,9600691,-795,0,1652516816,6281.757556749995,-1148.2589383500017,24503.995317600005
2022-05-14,08:26:58.000,134,9600755,485,0,1652516817,6281.771029369993,-1148.230741829997,24504.0302532
2022-05-14,08:26:59.000,134,9600700,-354,0,1652516818,6281.865337709998,-1148.1813979200015,24504.1001244
2022-05-14,08:27:00.000,134,9600702,485,0,1652516819,6281.838392469996,-1148.2166435699983,24504.114098640006
2022-05-14,08:27:01.000,134,9600774,-795,0,1652516820,6281.831656159993,-1148.2377909599963,24504.128072879997
2022-05-14,08:27:02.000,134,9600722,-795,0,1652516821,6281.723875199998,-1148.2730366100004,24503.995317600005
2022-05-14,08:27:03.000,134,9600813,-795,0,1652516822,6281.663248409997,-1148.2377909599963,24504.0302532
2022-05-14,08:27:04.000,134,9600727,-795,0,1652516823,6281.730611509993,-1148.265987480001,24504.107111519996
2022-05-14,08:27:05.000,134,9600784,645,0,1652516824,6281.750820439993,-1148.2941839999985,24504.093137280004
2022-05-14,08:27:06.000,134,9600717,-114,0,1652516825,6281.690193649993,-1148.2730366100004,24504.065188800007
2022-05-14,08:27:07.000,134,9600710,-795,0,1652516826,6281.676721029995,-1148.3012331299979,24504.065188800007
2022-05-14,08:27:08.000,134,9600735,-795,0,1652516827,6281.717138889995,-1148.3012331299979,24504.142047120004
2022-05-14,08:27:09.000,134,9600788,-795,0,1652516828,6281.696929959995,-1148.3082822599972,24504.1001244
2022-05-14,08:27:10.000,134,9600706,-795,0,1652516829,6281.629566859992,-1148.3082822599972,24504.044227440005
2022-05-14,08:27:11.000,134,9600744,1165,0,1652516830,6281.528522209999,-1148.2941839999985,24504.009291839997
2022-05-14,08:27:12.000,134,9600665,645,0,1652516831,6281.535258519994,-1148.3153313899966,24503.995317600005
2022-05-14,08:27:13.000,134,9600707,-795,0,1652516832,6281.629566859992,-1148.336478780002,24503.988330479995
2022-05-14,08:27:14.000,134,9600698,-795,0,1652516833,6281.723875199998,-1148.322380519996,24504.163008480005
2022-05-14,08:27:15.000,134,9600692,-795,0,1652516834,6281.676721029995,-1148.3294296499953,24504.190956960003
2022-05-14,08:27:16.000,134,9600783,-795,0,1652516835,6281.656512099995,-1148.3082822599972,24504.19794408
2022-05-14,08:27:17.000,134,9600763,-675,0,1652516836,6281.575676379995,-1148.35762617,24504.05121456
2022-05-14,08:27:18.000,134,9600741,-315,0,1652516837,6281.609357929992,-1148.3505770400006,24504.1001244
2022-05-14,08:27:19.000,134,9600717,-795,0,1652516838,6281.643039479997,-1148.3435279100013,24504.114098640006
2022-05-14,08:27:20.000,134,9600671,-795,0,1652516839,6281.663248409997,-1148.2941839999985,24504.079163039998
2022-05-14,08:27:21.000,134,9600728,-795,0,1652516840,6281.696929959995,-1148.3294296499953,24504.176982719997
2022-05-14,08:27:22.000,134,9600733,-795,0,1652516841,6281.676721029995,-1148.3646752999994,24504.1001244
2022-05-14,08:27:23.000,134,9600755,-795,0,1652516842,6281.636303169995,-1148.378773559998,24504.079163039998
2022-05-14,08:27:24.000,134,9600791,-795,0,1652516843,6281.690193649993,-1148.3153313899966,24504.211918320005
2022-05-14,08:27:25.000,134,9600754,124,0,1652516844,6281.710402579993,-1148.3012331299979,24504.232879680007
2022-05-14,08:27:26.000,134,9600693,965,0,1652516845,6281.663248409997,-1148.3082822599972,24504.142047120004
2022-05-14,08:27:27.000,134,9600742,-555,0,1652516846,6281.616094239995,-1148.322380519996,24504.044227440005
2022-05-14,08:27:28.000,134,9600695,-795,0,1652516847,6281.595885309995,-1148.2941839999985,24504.065188800007
2022-05-14,08:27:29.000,134,9600757,-795,0,1652516848,6281.683457339997,-1148.265987480001,24504.156021359995
2022-05-14,08:27:30.000,134,9600686,-795,0,1652516849,6281.696929959995,-1148.2377909599963,24504.19794408
2022-05-14,08:27:31.000,134,9600744,285,0,1652516850,6281.710402579993,-1148.2448400899957,24504.20493120001
2022-05-14,08:27:32.000,134,9600782,-795,0,1652516851,6281.690193649993,-1148.230741829997,24504.239866800002
2022-05-14,08:27:33.000,134,9600719,-795,0,1652516852,6281.676721029995,-1148.2448400899957,24504.232879680007
2022-05-14,08:27:34.000,134,9600782,-795,0,1652516853,6281.541994829997,-1148.2589383500017,24504.03724032001
2022-05-14,08:27:35.000,134,9600719,-795,0,1652516854,6281.602621619997,-1148.2871348699991,24504.14903424
2022-05-14,08:27:36.000,134,9600790,-795,0,1652516855,6281.622830549997,-1148.230741829997,24504.1699956
2022-05-14,08:27:37.000,134,9600737,1045,0,1652516856,6281.629566859992,-1148.2448400899957,24504.225892559996
2022-05-14,08:27:38.000,134,9600731,-795,0,1652516857,6281.609357929992,-1148.2730366100004,24504.211918320005
2022-05-14,08:27:39.000,134,9600740,-795,0,1652516858,6281.595885309995,-1148.2800857399998,24504.232879680007
2022-05-14,08:27:40.000,134,9600723,-795,0,1652516859,6281.609357929992,-1148.2448400899957,24504.25384104001
2022-05-14,08:27:41.000,134,9600756,-795,0,1652516860,6281.636303169995,-1148.251889219995,24504.19794408
2022-05-14,08:27:42.000,134,9600751,-795,0,1652516861,6281.548731139999,-1148.3012331299979,24504.142047120004
2022-05-14,08:27:43.000,134,9600763,-795,0,1652516862,6281.568940069992,-1148.3153313899966,24504.14903424
2022-05-14,08:27:44.000,134,9600757,1285,0,1652516863,6281.636303169995,-1148.3082822599972,24504.176982719997
2022-05-14,08:27:45.000,134,9600700,-795,0,1652516864,6281.616094239995,-1148.2589383500017,24504.281789520006
2022-05-14,08:27:46.000,134,9600715,-795,0,1652516865,6281.622830549997,-1148.265987480001,24504.239866800002
2022-05-14,08:27:47.000,134,9600776,885,0,1652516866,6281.643039479997,-1148.2377909599963,24504.19794408
2022-05-14,08:27:48.000,134,9600709,-795,0,1652516867,6281.595885309995,-1148.2730366100004,24504.176982719997
2022-05-14,08:27:49.000,134,9600724,124,0,1652516868,6281.690193649993,-1148.2730366100004,24504.25384104001
2022-05-14,08:27:50.000,134,9600707,-795,0,1652516869,6281.602621619997,-1148.265987480001,24504.21890544
2022-05-14,08:27:51.000,134,9600681,965,0,1652516870,6281.609357929992,-1148.2589383500017,24504.25384104001
2022-05-14,08:27:52.000,134,9600760,-114,0,1652516871,6281.541994829997,-1148.2377909599963,24504.114098640006
2022-05-14,08:27:53.000,134,9600742,-195,0,1652516872,6281.616094239995,-1148.2448400899957,24504.190956960003
2022-05-14,08:27:54.000,134,9600749,-235,0,1652516873,6281.663248409997,-1148.230741829997,24504.281789520006
2022-05-14,08:27:55.000,134,9600765,-755,0,1652516874,6281.683457339997,-1148.265987480001,24504.309738000004
2022-05-14,08:27:56.000,134,9600756,1165,0,1652516875,6281.696929959995,-1148.2236926999976,24504.26781528
2022-05-14,08:27:57.000,134,9600712,-795,0,1652516876,6281.548731139999,-1148.251889219995,24504.20493120001
2022-05-14,08:27:58.000,134,9600713,485,0,1652516877,6281.656512099995,-1148.265987480001,24504.183969840007
2022-05-14,08:27:59.000,134,9600738,-795,0,1652516878,6281.589148999992,-1148.265987480001,24504.25384104001
2022-05-14,08:28:00.000,134,9600724,-795,0,1652516879,6281.649775789992,-1148.2377909599963,24504.239866800002
2022-05-14,08:28:01.000,134,9600773,-795,0,1652516880,6281.696929959995,-1148.2377909599963,24504.274802399996
2022-05-14,08:28:02.000,134,9600719,-795,0,1652516881,6281.629566859992,-1148.230741829997,24504.28877664
2022-05-14,08:28:03.000,134,9600793,-795,0,1652516882,6281.643039479997,-1148.251889219995,24504.225892559996
2022-05-14,08:28:04.000,134,9600759,-795,0,1652516883,6281.710402579993,-1148.230741829997,24504.31672512
2022-05-14,08:28:05.000,134,9600746,-795,0,1652516884,6281.676721029995,-1148.2377909599963,24504.31672512
2022-05-14,08:28:06.000,134,9600716,-795,0,1652516885,6281.6699847199925,-1148.2589383500017,24504.260828160004
2022-05-14,08:28:07.000,134,9600718,-795,0,1652516886,6281.582412689997,-1148.265987480001,24504.156021359995
2022-05-14,08:28:08.000,134,9600698,765,0,1652516887,6281.589148999992,-1148.2589383500017,24504.156021359995
2022-05-14,08:28:09.000,134,9600736,-795,0,1652516888,6281.609357929992,-1148.2236926999976,24504.21890544
2022-05-14,08:28:10.000,134,9600722,725,0,1652516889,6281.683457339997,-1148.2448400899957,24504.309738000004
2022-05-14,08:28:11.000,134,9600715,404,0,1652516890,6281.683457339997,-1148.2377909599963,24504.330699360005
2022-05-14,08:28:12.000,134,9600751,365,0,1652516891,6281.595885309995,-1148.265987480001,24504.211918320005
2022-05-14,08:28:13.000,134,9600777,-795,0,1652516892,6281.454422799994,-1148.322380519996,24504.1001244
2022-05-14,08:28:14.000,134,9600717,765,0,1652516893,6281.616094239995,-1148.2800857399998,24504.163008480005
2022-05-14,08:28:15.000,134,9600750,-795,0,1652516894,6281.589148999992,-1148.2871348699991,24504.163008480005
2022-05-14,08:28:16.000,134,9600705,-795,0,1652516895,6281.575676379995,-1148.2800857399998,24504.211918320005
2022-05-14,08:28:17.000,134,9600724,-795,0,1652516896,6281.582412689997,-1148.3294296499953,24504.176982719997
2022-05-14,08:28:18.000,134,9600680,-795,0,1652516897,6281.589148999992,-1148.3435279100013,24504.246853919998
2022-05-14,08:28:19.000,134,9600718,-795,0,1652516898,6281.6699847199925,-1148.3082822599972,24504.323712239995
2022-05-14,08:28:20.000,134,9600711,605,0,1652516899,6281.643039479997,-1148.322380519996,24504.302750880008
2022-05-14,08:28:21.000,134,9600770,-795,0,1652516900,6281.636303169995,-1148.2941839999985,24504.20493120001
2022-05-14,08:28:22.000,134,9600699,-74,0,1652516901,6281.568940069992,-1148.35762617,24504.0302532
2022-05-14,08:28:23.000,134,9600787,-795,0,1652516902,6281.575676379995,-1148.3012331299979,24504.14903424
2022-05-14,08:28:24.000,134,9600743,-795,0,1652516903,6281.602621619997,-1148.3082822599972,24504.20493120001
2022-05-14,08:28:25.000,134,9600692,445,0,1652516904,6281.602621619997,-1148.3012331299979,24504.1699956
2022-05-14,08:28:26.000,134,9600740,-155,0,1652516905,6281.589148999992,-1148.2941839999985,24504.232879680007
2022-05-14,08:28:27.000,134,9600723,-795,0,1652516906,6281.595885309995,-1148.3153313899966,24504.135060000008
2022-05-14,08:28:28.000,134,9600758,-195,0,1652516907,6281.622830549997,-1148.2589383500017,24504.26781528
2022-05-14,08:28:29.000,134,9600786,-795,0,1652516908,6281.636303169995,-1148.2800857399998,24504.25384104001
2022-05-14,08:28:30.000,134,9600731,-795,0,1652516909,6281.575676379995,-1148.2800857399998,24504.225892559996
2022-05-14,08:28:31.000,134,9600734,-795,0,1652516910,6281.5554674499945,-1148.2730366100004,24504.232879680007
2022-05-14,08:28:32.000,134,9600702,-555,0,1652516911,6281.541994829997,-1148.2871348699991,24504.142047120004
2022-05-14,08:28:33.000,134,9600701,1085,0,1652516912,6281.515049589994,-1148.2377909599963,24504.156021359995
2022-05-14,08:28:34.000,134,9600716,805,0,1652516913,6281.656512099995,-1148.2236926999976,24504.239866800002
2022-05-14,08:28:35.000,134,9600723,845,0,1652516914,6281.622830549997,-1148.2377909599963,24504.28877664
2022-05-14,08:28:36.000,134,9600688,1125,0,1652516915,6281.6699847199925,-1148.2448400899957,24504.260828160004
2022-05-14,08:28:37.000,134,9600666,-434,0,1652516916,6281.568940069992,-1148.3082822599972,24504.128072879997
2022-05-14,08:28:38.000,134,9600737,-795,0,1652516917,6281.5554674499945,-1148.336478780002,24504.211918320005
2022-05-14,08:28:39.000,134,9600769,-795,0,1652516918,6281.589148999992,-1148.2800857399998,24504.183969840007
2022-05-14,08:28:40.000,134,9600739,-795,0,1652516919,6281.548731139999,-1148.251889219995,24504.079163039998
2022-05-14,08:28:41.000,134,9600679,-795,0,1652516920,6281.656512099995,-1148.265987480001,24504.225892559996
2022-05-14,08:28:42.000,134,9600756,965,0,1652516921,6281.676721029995,-1148.2800857399998,24504.20493120001
2022-05-14,08:28:43.000,134,9600726,-675,0,1652516922,6281.656512099995,-1148.3012331299979,24504.183969840007
2022-05-14,08:28:44.000,134,9600664,525,0,1652516923,6281.737347819995,-1148.209594439999,24504.302750880008
2022-05-14,08:28:45.000,134,9600689,-795,0,1652516924,6281.750820439993,-1148.2236926999976,24504.281789520006
2022-05-14,08:28:46.000,134,9600659,765,0,1652516925,6281.730611509993,-1148.2166435699983,24504.246853919998
2022-05-14,08:28:47.000,134,9600746,-795,0,1652516926,6281.622830549997,-1148.230741829997,24504.107111519996
2022-05-14,08:28:48.000,134,9600763,-795,0,1652516927,6281.7036662699975,-1148.2236926999976,24504.142047120004
2022-05-14,08:28:49.000,134,9600744,-795,0,1652516928,6281.730611509993,-1148.230741829997,24504.163008480005
2022-05-14,08:28:50.000,134,9600710,445,0,1652516929,6281.824919849998,-1148.230741829997,24504.323712239995
2022-05-14,08:28:51.000,134,9600675,-795,0,1652516930,6281.845128779998,-1148.230741829997,24504.302750880008
2022-05-14,08:28:52.000,134,9600783,-235,0,1652516931,6281.831656159993,-1148.2236926999976,24504.31672512
2022-05-14,08:28:53.000,134,9600762,805,0,1652516932,6281.771029369993,-1148.2236926999976,24504.156021359995
2022-05-14,08:28:54.000,134,9600758,5,0,1652516933,6281.797974609995,-1148.209594439999,24504.19794408
2022-05-14,08:28:55.000,134,9600681,445,0,1652516934,6281.8181835399955,-1148.1813979200015,24504.28877664
2022-05-14,08:28:56.000,134,9600680,-795,0,1652516935,6281.872074019993,-1148.1954961800002,24504.232879680007
2022-05-14,08:28:57.000,134,9600741,-795,0,1652516936,6281.784501989998,-1148.1954961800002,24504.163008480005
2022-05-14,08:28:58.000,134,9600792,525,0,1652516937,6281.8181835399955,-1148.209594439999,24504.19794408
2022-05-14,08:28:59.000,134,9600705,-795,0,1652516938,6281.885546639998,-1148.1813979200015,24504.309738000004
2022-05-14,08:29:00.000,134,9600692,-795,0,1652516939,6281.959646049996,-1148.1672996599955,24504.295763759997
2022-05-14,08:29:01.000,134,9600723,-795,0,1652516940,6281.919228189996,-1148.1602505299961,24504.31672512
2022-05-14,08:29:02.000,134,9600706,285,0,1652516941,6281.9124918799935,-1148.174348790002,24504.28877664
2022-05-14,08:29:03.000,134,9600751,-795,0,1652516942,6281.899019259996,-1148.139103139998,24504.295763759997
2022-05-14,08:29:04.000,134,9600731,-795,0,1652516943,6281.797974609995,-1148.1250048799993,24504.12108576
2022-05-14,08:29:05.000,134,9600756,-795,0,1652516944,6281.885546639998,-1148.1250048799993,24504.26781528
2022-05-14,08:29:06.000,134,9600758,285,0,1652516945,6281.973118669994,-1148.1320540099987,24504.37262208001
2022-05-14,08:29:07.000,134,9600770,-795,0,1652516946,6281.952909739994,-1148.1038574900012,24504.38659632
2022-05-14,08:29:08.000,134,9600707,-795,0,1652516947,6281.959646049996,-1148.1038574900012,24504.38659632
2022-05-14,08:29:09.000,134,9600687,965,0,1652516948,6281.878810329996,-1148.139103139998,24504.239866800002
2022-05-14,08:29:10.000,134,9600733,-795,0,1652516949,6281.932700809994,-1148.1320540099987,24504.36563496
2022-05-14,08:29:11.000,134,9600643,445,0,1652516950,6281.9663823599985,-1148.11795575,24504.351660720007
2022-05-14,08:29:12.000,134,9600785,-74,0,1652516951,6281.9124918799935,-1148.1109066200006,24504.260828160004
2022-05-14,08:29:13.000,134,9600715,-795,0,1652516952,6281.939437119996,-1148.0897592299953,24504.393583439996
2022-05-14,08:29:14.000,134,9600797,-354,0,1652516953,6281.919228189996,-1148.1109066200006,24504.309738000004
2022-05-14,08:29:15.000,134,9600710,-274,0,1652516954,6282.047218079999,-1148.082710099996,24504.470441760008
2022-05-14,08:29:16.000,134,9600804,-795,0,1652516955,6282.040481769996,-1148.0756609699965,24504.512364479997
2022-05-14,08:29:17.000,134,9600778,404,0,1652516956,6282.020272839996,-1148.0615627099978,24504.358647840003
2022-05-14,08:29:18.000,134,9600743,-795,0,1652516957,6282.027009149999,-1148.0897592299953,24504.442493279996
2022-05-14,08:29:19.000,134,9600717,-795,0,1652516958,6282.040481769996,-1148.0756609699965,24504.53332584
2022-05-14,08:29:20.000,134,9600760,-795,0,1652516959,6282.094372249994,-1148.047464449999,24504.449480400006
2022-05-14,08:29:21.000,134,9600764,-795,0,1652516960,6282.0606906999965,-1148.0686118399972,24504.407557680002
2022-05-14,08:29:22.000,134,9600705,-795,0,1652516961,6282.040481769996,-1148.1038574900012,24504.498390240005
2022-05-14,08:29:23.000,134,9600741,-795,0,1652516962,6282.161735349997,-1148.0615627099978,24504.575248560002
2022-05-14,08:29:24.000,134,9600709,-595,0,1652516963,6282.161735349997,-1148.0545135799985,24504.610184159996
2022-05-14,08:29:25.000,134,9600773,1085,0,1652516964,6282.134790109994,-1148.0615627099978,24504.58922280001
2022-05-14,08:29:26.000,134,9600770,-795,0,1652516965,6282.067427009999,-1148.082710099996,24504.45646752
2022-05-14,08:29:27.000,134,9600737,-795,0,1652516966,6282.047218079999,-1148.0756609699965,24504.512364479997
2022-05-14,08:29:28.000,134,9600758,-795,0,1652516967,6282.047218079999,-1148.1038574900012,24504.50537736
2022-05-14,08:29:29.000,134,9600667,-795,0,1652516968,6282.141526419997,-1148.047464449999,24504.65210688
2022-05-14,08:29:30.000,134,9600780,165,0,1652516969,6282.188680589992,-1148.026317060001,24504.645119760004
2022-05-14,08:29:31.000,134,9600743,-795,0,1652516970,6282.181944279997,-1148.0333661900004,24504.70800384001
2022-05-14,08:29:32.000,134,9600729,-795,0,1652516971,6282.235834759995,-1148.026317060001,24504.714990960005
2022-05-14,08:29:33.000,134,9600825,605,0,1652516972,6282.134790109994,-1148.0545135799985,24504.60319704
2022-05-14,08:29:34.000,134,9600735,-795,0,1652516973,6282.154999039994,-1148.047464449999,24504.70800384001
2022-05-14,08:29:35.000,134,9600763,-795,0,1652516974,6282.161735349997,-1148.0122188000023,24504.70101672
2022-05-14,08:29:36.000,134,9600724,-795,0,1652516975,6282.148262729999,-1148.047464449999,24504.72197808
2022-05-14,08:29:37.000,134,9600752,685,0,1652516976,6282.134790109994,-1148.0333661900004,24504.70101672
2022-05-14,08:29:38.000,134,9600725,-795,0,1652516977,6282.168471659992,-1148.0122188000023,24504.728965199996
2022-05-14,08:29:39.000,134,9600724,-675,0,1652516978,6282.222362139997,-1147.9981205399963,24504.81979776
2022-05-14,08:29:40.000,134,9600744,1045,0,1652516979,6282.242571069997,-1148.026317060001,24504.826784879995
2022-05-14,08:29:41.000,134,9600732,-795,0,1652516980,6282.208889519992,-1148.0333661900004,24504.826784879995
2022-05-14,08:29:42.000,134,9600780,-795,0,1652516981,6282.121317489997,-1148.047464449999,24504.687042480007
2022-05-14,08:29:43.000,134,9600840,605,0,1652516982,6282.121317489997,-1148.0122188000023,24504.749926559998
2022-05-14,08:29:44.000,134,9600669,-795,0,1652516983,6282.181944279997,-1147.9699240199989,24504.81979776
2022-05-14,08:29:45.000,134,9600692,-795,0,1652516984,6282.202153209997,-1148.026317060001,24504.87569472001
2022-05-14,08:29:46.000,134,9600721,285,0,1652516985,6282.074163319994,-1148.026317060001,24504.742939440002
2022-05-14,08:29:47.000,134,9600707,-795,0,1652516986,6282.181944279997,-1148.0051696699957,24504.854733360007
2022-05-14,08:29:48.000,134,9600739,-795,0,1652516987,6282.195416899995,-1147.9699240199989,24504.994475759995
2022-05-14,08:29:49.000,134,9600723,-795,0,1652516988,6282.215625829995,-1147.9769731499982,24504.92460456001
2022-05-14,08:29:50.000,134,9600714,-795,0,1652516989,6282.222362139997,-1147.9769731499982,24504.917617439998
2022-05-14,08:29:51.000,134,9600712,645,0,1652516990,6282.215625829995,-1148.0404153199997,24504.95954016
2022-05-14,08:29:52.000,134,9600706,-795,0,1652516991,6282.154999039994,-1148.0404153199997,24504.854733360007
2022-05-14,08:29:53.000,134,9600739,-354,0,1652516992,6282.094372249994,-1148.0404153199997,24504.854733360007
2022-05-14,08:29:54.000,134,9600679,-795,0,1652516993,6282.282988929997,-1147.9487766300008,24504.973514400008
2022-05-14,08:29:55.000,134,9600649,525,0,1652516994,6282.2695163099925,-1147.9558257600002,24505.085308319998
2022-05-14,08:29:56.000,134,9600693,-795,0,1652516995,6282.3234067899975,-1147.9840222799976,24505.015437119997
2022-05-14,08:29:57.000,134,9600793,-795,0,1652516996,6282.195416899995,-1147.9981205399963,24504.95954016
2022-05-14,08:29:58.000,134,9600721,1045,0,1652516997,6282.229098449992,-1147.9769731499982,24504.966527279998
2022-05-14,08:29:59.000,134,9600727,-354,0,1652516998,6282.276252619995,-1147.9487766300008,24504.973514400008
2022-05-14,08:30:00.000,134,9600628,85,0,1652516999,6282.276252619995,-1147.9558257600002,24504.980501520004
2022-05-14,08:30:01.000,134,9600696,-795,0,1652517000,6282.282988929997,-1147.9628748899995,24505.022424240007
2022-05-14,08:30:02.000,134,9600702,-475,0,1652517001,6282.276252619995,-1147.9628748899995,24505.001462880005
2022-05-14,08:30:03.000,134,9600740,325,0,1652517002,6282.289725239993,-1147.9628748899995,24505.00845
2022-05-14,08:30:04.000,134,9600756,-795,0,1652517003,6282.330143099993,-1147.9628748899995,24505.120243920006
2022-05-14,08:30:05.000,134,9600733,-795,0,1652517004,6282.316670479995,-1147.9840222799976,24505.09229544001
2022-05-14,08:30:06.000,134,9600727,-795,0,1652517005,6282.276252619995,-1147.9628748899995,24505.078321200002
2022-05-14,08:30:07.000,134,9600774,445,0,1652517006,6282.256043689995,-1147.9699240199989,24504.966527279998
2022-05-14,08:30:08.000,134,9600787,-755,0,1652517007,6282.249307379992,-1147.9769731499982,24505.022424240007
2022-05-14,08:30:09.000,134,9600757,-795,0,1652517008,6282.336879409995,-1147.9769731499982,24505.09229544001
2022-05-14,08:30:10.000,134,9600647,-795,0,1652517009,6282.370560959993,-1147.9699240199989,24505.169153760005
2022-05-14,08:30:11.000,134,9600778,-315,0,1652517010,6282.336879409995,-1147.9628748899995,24505.169153760005
2022-05-14,08:30:12.000,134,9600713,-795,0,1652517011,6282.336879409995,-1147.9699240199989,24505.12723104
2022-05-14,08:30:13.000,134,9600707,-795,0,1652517012,6282.289725239993,-1147.9699240199989,24505.022424240007
2022-05-14,08:30:14.000,134,9600748,805,0,1652517013,6282.316670479995,-1147.991071409997,24505.085308319998
2022-05-14,08:30:15.000,134,9600716,-795,0,1652517014,6282.188680589992,-1147.9276292399954,24505.00845
2022-05-14,08:30:16.000,134,9600703,-795,0,1652517015,6282.343615719998,-1147.934678370002,24505.141205280008
2022-05-14,08:30:17.000,134,9600756,605,0,1652517016,6282.276252619995,-1147.9487766300008,24505.085308319998
2022-05-14,08:30:18.000,134,9600679,-795,0,1652517017,6282.350352029993,-1147.934678370002,24505.099282560004
2022-05-14,08:30:19.000,134,9600671,-795,0,1652517018,6282.4177151299955,-1147.934678370002,24505.20408936
2022-05-14,08:30:20.000,134,9600699,-795,0,1652517019,6282.377297269995,-1147.9628748899995,24505.266973440004
2022-05-14,08:30:21.000,134,9600800,685,0,1652517020,6282.363824649998,-1147.9276292399954,24505.190115120007
2022-05-14,08:30:22.000,134,9600758,-274,0,1652517021,6282.249307379992,-1147.9417275000014,24505.05735984
2022-05-14,08:30:23.000,134,9600786,-795,0,1652517022,6282.3234067899975,-1147.934678370002,24505.071334080007
2022-05-14,08:30:24.000,134,9600688,5,0,1652517023,6282.316670479995,-1147.9769731499982,24505.218063600005
2022-05-14,08:30:25.000,134,9600739,765,0,1652517024,6282.363824649998,-1147.9769731499982,24505.17614088
2022-05-14,08:30:26.000,134,9600723,1045,0,1652517025,6282.282988929997,-1147.9276292399954,24505.099282560004
2022-05-14,08:30:27.000,134,9600707,-795,0,1652517026,6282.303197859997,-1147.9558257600002,24505.03639848
2022-05-14,08:30:28.000,134,9600629,-795,0,1652517027,6282.3234067899975,-1147.9840222799976,24505.197102240003
2022-05-14,08:30:29.000,134,9600766,-35,0,1652517028,6282.303197859997,-1148.0122188000023,24505.078321200002
2022-05-14,08:30:30.000,134,9600750,-795,0,1652517029,6282.336879409995,-1147.9981205399963,24505.197102240003
2022-05-14,08:30:31.000,134,9600698,-795,0,1652517030,6282.336879409995,-1147.991071409997,24505.218063600005
2022-05-14,08:30:32.000,134,9600744,325,0,1652517031,6282.215625829995,-1147.991071409997,24504.966527279998
2022-05-14,08:30:33.000,134,9600707,645,0,1652517032,6282.303197859997,-1147.9981205399963,24505.148192400004
2022-05-14,08:30:34.000,134,9600748,485,0,1652517033,6282.390769889993,-1147.991071409997,24505.3228704
2022-05-14,08:30:35.000,134,9600733,-795,0,1652517034,6282.343615719998,-1147.9699240199989,24505.266973440004
2022-05-14,08:30:36.000,134,9600651,-795,0,1652517035,6282.377297269995,-1148.0192679300017,24505.3228704
2022-05-14,08:30:37.000,134,9600720,-795,0,1652517036,6282.276252619995,-1148.0122188000023,24505.141205280008
2022-05-14,08:30:38.000,134,9600741,-795,0,1652517037,6282.309934169993,-1147.9840222799976,24505.22505072
2022-05-14,08:30:39.000,134,9600708,485,0,1652517038,6282.316670479995,-1147.991071409997,24505.27396056
2022-05-14,08:30:40.000,134,9600750,-795,0,1652517039,6282.343615719998,-1148.0333661900004,24505.3228704
2022-05-14,08:30:41.000,134,9600711,-795,0,1652517040,6282.343615719998,-1148.0122188000023,24505.287934800006
2022-05-14,08:30:42.000,134,9600701,-795,0,1652517041,6282.350352029993,-1148.026317060001,24505.252999199998
2022-05-14,08:30:43.000,134,9600749,-795,0,1652517042,6282.282988929997,-1148.0545135799985,24505.280947679996
2022-05-14,08:30:44.000,134,9600712,-795,0,1652517043,6282.377297269995,-1147.9981205399963,24505.336844640005
2022-05-14,08:30:45.000,134,9600737,-795,0,1652517044,6282.370560959993,-1148.0192679300017,24505.350818879997
2022-05-14,08:30:46.000,134,9600737,-795,0,1652517045,6282.309934169993,-1147.9769731499982,24505.301909039998
2022-05-14,08:30:47.000,134,9600698,-155,0,1652517046,6282.303197859997,-1148.0051696699957,24505.232037839996
2022-05-14,08:30:48.000,134,9600747,725,0,1652517047,6282.309934169993,-1148.0122188000023,24505.21107648001
2022-05-14,08:30:49.000,134,9600734,-795,0,1652517048,6282.384033579998,-1148.0051696699957,24505.315883280004
2022-05-14,08:30:50.000,134,9600696,-795,0,1652517049,6282.410978819993,-1147.991071409997,24505.357806000007
2022-05-14,08:30:51.000,134,9600682,-795,0,1652517050,6282.384033579998,-1148.0051696699957,24505.420690079998
2022-05-14,08:30:52.000,134,9600708,885,0,1652517051,6282.424451439998,-1147.9699240199989,24505.34383176
2022-05-14,08:30:53.000,134,9600689,1445,0,1652517052,6282.3234067899975,-1147.9558257600002,24505.315883280004
2022-05-14,08:30:54.000,134,9600705,-795,0,1652517053,6282.3234067899975,-1147.934678370002,24505.413702960002
2022-05-14,08:30:55.000,134,9600661,445,0,1652517054,6282.336879409995,-1147.934678370002,24505.406715840007
2022-05-14,08:30:56.000,134,9600669,-795,0,1652517055,6282.242571069997,-1147.9487766300008,24505.364793120003
2022-05-14,08:30:57.000,134,9600670,565,0,1652517056,6282.336879409995,-1147.8923835899986,24505.51152264
2022-05-14,08:30:58.000,134,9600752,-795,0,1652517057,6282.363824649998,-1147.87828533,24505.44165144
2022-05-14,08:30:59.000,134,9600696,-795,0,1652517058,6282.262779999997,-1147.8923835899986,24505.336844640005
2022-05-14,08:31:00.000,134,9600720,-795,0,1652517059,6282.336879409995,-1147.8712362000006,24505.581393840002
2022-05-14,08:31:01.000,134,9600728,-795,0,1652517060,6282.289725239993,-1147.8712362000006,24505.406715840007
2022-05-14,08:31:02.000,134,9600674,-795,0,1652517061,6282.289725239993,-1147.8218922899978,24505.406715840007
2022-05-14,08:31:03.000,134,9600698,-354,0,1652517062,6282.296461549995,-1147.8430396799959,24505.455625680006
2022-05-14,08:31:04.000,134,9600742,404,0,1652517063,6282.296461549995,-1147.8359905499965,24505.469599919998
2022-05-14,08:31:05.000,134,9600673,605,0,1652517064,6282.195416899995,-1147.8289414199971,24505.420690079998
2022-05-14,08:31:06.000,134,9600706,-795,0,1652517065,6282.1752079699945,-1147.87828533,24505.350818879997
2022-05-14,08:31:07.000,134,9600736,-795,0,1652517066,6282.350352029993,-1147.8359905499965,24505.588380959998
2022-05-14,08:31:08.000,134,9600687,-795,0,1652517067,6282.370560959993,-1147.8007448999997,24505.644277920008
2022-05-14,08:31:09.000,134,9600773,-795,0,1652517068,6282.390769889993,-1147.7725483800023,24505.602355200004
2022-05-14,08:31:10.000,134,9600769,-795,0,1652517069,6282.370560959993,-1147.7936957700003,24505.63030368
2022-05-14,08:31:11.000,134,9600734,525,0,1652517070,6282.384033579998,-1147.807794029999,24505.56043248
2022-05-14,08:31:12.000,134,9600732,805,0,1652517071,6282.330143099993,-1147.8359905499965,24505.525496880007
2022-05-14,08:31:13.000,134,9600731,445,0,1652517072,6282.336879409995,-1147.8148431599984,24505.504535520005
2022-05-14,08:31:14.000,134,9600739,-795,0,1652517073,6282.458132989996,-1147.8289414199971,24505.686200639997
2022-05-14,08:31:15.000,134,9600685,-795,0,1652517074,6282.451396679993,-1147.8289414199971,24505.686200639997
2022-05-14,08:31:16.000,134,9600730,1045,0,1652517075,6282.282988929997,-1147.8218922899978,24505.518509759997
2022-05-14,08:31:17.000,134,9600752,-795,0,1652517076,6282.390769889993,-1147.7936957700003,24505.574406720007
2022-05-14,08:31:18.000,134,9600759,-795,0,1652517077,6282.431187749993,-1147.8007448999997,24505.63030368
2022-05-14,08:31:19.000,134,9600707,-795,0,1652517078,6282.464869299998,-1147.8218922899978,24505.637290799998
2022-05-14,08:31:20.000,134,9600744,-195,0,1652517079,6282.437924059996,-1147.8007448999997,24505.63030368
2022-05-14,08:31:21.000,134,9600734,565,0,1652517080,6282.451396679993,-1147.7654992499956,24505.71414912001
2022-05-14,08:31:22.000,134,9600723,645,0,1652517081,6282.471605609993,-1147.7654992499956,24505.686200639997
2022-05-14,08:31:23.000,134,9600707,-795,0,1652517082,6282.4177151299955,-1147.8007448999997,24505.588380959998
2022-05-14,08:31:24.000,134,9600681,1005,0,1652517083,6282.485078229998,-1147.7795975100016,24505.7770332
2022-05-14,08:31:25.000,134,9600771,-795,0,1652517084,6282.505287159998,-1147.7584501199963,24505.791007440006
2022-05-14,08:31:26.000,134,9600745,-795,0,1652517085,6282.485078229998,-1147.7654992499956,24505.75607184
2022-05-14,08:31:27.000,134,9600711,-795,0,1652517086,6282.444660369998,-1147.7725483800023,24505.65825216
2022-05-14,08:31:28.000,134,9600732,-795,0,1652517087,6282.444660369998,-1147.7654992499956,24505.672226400005
2022-05-14,08:31:29.000,134,9600718,-795,0,1652517088,6282.525496089998,-1147.7373027299982,24505.791007440006
2022-05-14,08:31:30.000,134,9600766,485,0,1652517089,6282.559177639996,-1147.7232044699995,24505.832930159995
2022-05-14,08:31:31.000,134,9600756,-795,0,1652517090,6282.5659139499985,-1147.7091062100008,24505.82594304
2022-05-14,08:31:32.000,134,9600788,-155,0,1652517091,6282.572650259994,-1147.7443518599976,24505.860878640007
2022-05-14,08:31:33.000,134,9600732,-795,0,1652517092,6282.471605609993,-1147.7654992499956,24505.742097600007
2022-05-14,08:31:34.000,134,9600769,-795,0,1652517093,6282.485078229998,-1147.7584501199963,24505.797994560002
2022-05-14,08:31:35.000,134,9600697,-515,0,1652517094,6282.505287159998,-1147.7584501199963,24505.8469044
2022-05-14,08:31:36.000,134,9600761,-795,0,1652517095,6282.498550849996,-1147.7302535999988,24505.867865760003
2022-05-14,08:31:37.000,134,9600763,965,0,1652517096,6282.498550849996,-1147.7443518599976,24505.784020319996
2022-05-14,08:31:38.000,134,9600764,-35,0,1652517097,6282.491814539993,-1147.7654992499956,24505.818955920004
2022-05-14,08:31:39.000,134,9600665,-795,0,1652517098,6282.5659139499985,-1147.7795975100016,24505.94472408
2022-05-14,08:31:40.000,134,9600735,245,0,1652517099,6282.538968709996,-1147.7654992499956,24506.007608160005
2022-05-14,08:31:41.000,134,9600754,365,0,1652517100,6282.5659139499985,-1147.7795975100016,24505.916775600002
2022-05-14,08:31:42.000,134,9600714,-795,0,1652517101,6282.498550849996,-1147.7795975100016,24505.82594304
2022-05-14,08:31:43.000,134,9600760,-795,0,1652517102,6282.498550849996,-1147.8289414199971,24505.853891519997
2022-05-14,08:31:44.000,134,9600659,845,0,1652517103,6282.5322323999935,-1147.807794029999,24505.87485288
2022-05-14,08:31:45.000,134,9600729,-795,0,1652517104,6282.538968709996,-1147.786646640001,24505.937736960004
2022-05-14,08:31:46.000,134,9600766,-795,0,1652517105,6282.491814539993,-1147.786646640001,24505.93074984001
2022-05-14,08:31:47.000,134,9600699,-795,0,1652517106,6282.552441329994,-1147.7795975100016,24505.93074984001
2022-05-14,08:31:48.000,134,9600721,-795,0,1652517107,6282.592859189994,-1147.8007448999997,24505.99363392
2022-05-14,08:31:49.000,134,9600804,-795,0,1652517108,6282.559177639996,-1147.7795975100016,24506.056518000005
2022-05-14,08:31:50.000,134,9600693,445,0,1652517109,6282.538968709996,-1147.786646640001,24505.94472408
2022-05-14,08:31:51.000,134,9600749,404,0,1652517110,6282.545705019998,-1147.8148431599984,24505.979659680008
2022-05-14,08:31:52.000,134,9600741,445,0,1652517111,6282.471605609993,-1147.786646640001,24505.951711199996
2022-05-14,08:31:53.000,134,9600683,-274,0,1652517112,6282.458132989996,-1147.7654992499956,24505.99363392
2022-05-14,08:31:54.000,134,9600722,-795,0,1652517113,6282.592859189994,-1147.7725483800023,24506.06350512
2022-05-14,08:31:55.000,134,9600713,-795,0,1652517114,6282.559177639996,-1147.7936957700003,24506.105427840004
2022-05-14,08:31:56.000,134,9600709,-795,0,1652517115,6282.552441329994,-1147.7654992499956,24506.126389200006
2022-05-14,08:31:57.000,134,9600691,645,0,1652517116,6282.485078229998,-1147.7654992499956,24506.035556640003
2022-05-14,08:31:58.000,134,9600757,-795,0,1652517117,6282.505287159998,-1147.7020570800014,24506.028569520007
2022-05-14,08:31:59.000,134,9600703,-795,0,1652517118,6282.471605609993,-1147.695007950002,24506.04953088001
2022-05-14,08:32:00.000,134,9600717,645,0,1652517119,6282.451396679993,-1147.7020570800014,24506.01459528
2022-05-14,08:32:01.000,134,9600687,-795,0,1652517120,6282.545705019998,-1147.7020570800014,24506.119402079996
2022-05-14,08:32:02.000,134,9600735,485,0,1652517121,6282.464869299998,-1147.7091062100008,24506.06350512
2022-05-14,08:32:03.000,134,9600734,-795,0,1652517122,6282.498550849996,-1147.695007950002,24506.035556640003
2022-05-14,08:32:04.000,134,9600738,-475,0,1652517123,6282.599595499996,-1147.7091062100008,24506.1613248
2022-05-14,08:32:05.000,134,9600786,-795,0,1652517124,6282.592859189994,-1147.6668114299973,24506.154337680004
2022-05-14,08:32:06.000,134,9600759,-795,0,1652517125,6282.518759779996,-1147.6879588199954,24506.11241496
2022-05-14,08:32:07.000,134,9600769,-595,0,1652517126,6282.498550849996,-1147.680909689996,24506.035556640003
2022-05-14,08:32:08.000,134,9600672,-795,0,1652517127,6282.485078229998,-1147.6879588199954,24506.028569520007
2022-05-14,08:32:09.000,134,9600714,-795,0,1652517128,6282.586122879999,-1147.63861491,24506.175299040005
2022-05-14,08:32:10.000,134,9600746,-274,0,1652517129,6282.592859189994,-1147.6738605599967,24506.26613160001
2022-05-14,08:32:11.000,134,9600692,-795,0,1652517130,6282.640013359996,-1147.6527131699986,24506.196260400007
2022-05-14,08:32:12.000,134,9600702,-795,0,1652517131,6282.619804429996,-1147.63861491,24506.238183119996
2022-05-14,08:32:13.000,134,9600721,-795,0,1652517132,6282.5659139499985,-1147.6315657800005,24506.119402079996
2022-05-14,08:32:14.000,134,9600745,445,0,1652517133,6282.5659139499985,-1147.6315657800005,24506.154337680004
2022-05-14,08:32:15.000,134,9600711,-475,0,1652517134,6282.579386569996,-1147.6315657800005,24506.203247520003
2022-05-14,08:32:16.000,134,9600756,285,0,1652517135,6282.545705019998,-1147.6245166500012,24506.21023464
2022-05-14,08:32:17.000,134,9600725,124,0,1652517136,6282.458132989996,-1147.6245166500012,24506.084466480002
2022-05-14,08:32:18.000,134,9600765,-795,0,1652517137,6282.559177639996,-1147.6174675200018,24506.21023464
2022-05-14,08:32:19.000,134,9600713,365,0,1652517138,6282.673694909994,-1147.6315657800005,24506.252157360002
2022-05-14,08:32:20.000,134,9600721,605,0,1652517139,6282.613068119994,-1147.6104183899952,24506.336002799995
2022-05-14,08:32:21.000,134,9600724,-795,0,1652517140,6282.640013359996,-1147.5963201299965,24506.273118720004
2022-05-14,08:32:22.000,134,9600742,-795,0,1652517141,6282.559177639996,-1147.568123609999,24506.154337680004
2022-05-14,08:32:23.000,134,9600744,-795,0,1652517142,6282.559177639996,-1147.5540253500003,24506.175299040005
2022-05-14,08:32:24.000,134,9600701,-795,0,1652517143,6282.633277049994,-1147.546976220001,24506.273118720004
2022-05-14,08:32:25.000,134,9600681,-795,0,1652517144,6282.633277049994,-1147.5751727399984,24506.294080080006
2022-05-14,08:32:26.000,134,9600696,-795,0,1652517145,6282.599595499996,-1147.6033692599958,24506.26613160001
2022-05-14,08:32:27.000,134,9600742,-795,0,1652517146,6282.633277049994,-1147.5751727399984,24506.238183119996
2022-05-14,08:32:28.000,134,9600773,325,0,1652517147,6282.538968709996,-1147.568123609999,24506.21722176001
2022-05-14,08:32:29.000,134,9600777,-795,0,1652517148,6282.666958599999,-1147.5258288299956,24506.32901568
2022-05-14,08:32:30.000,134,9600765,-555,0,1652517149,6282.640013359996,-1147.5540253500003,24506.342989920005
2022-05-14,08:32:31.000,134,9600687,-795,0,1652517150,6282.626540739999,-1147.546976220001,24506.315041440008
2022-05-14,08:32:32.000,134,9600730,-795,0,1652517151,6282.586122879999,-1147.5258288299956,24506.245170240007
2022-05-14,08:32:33.000,134,9600706,-795,0,1652517152,6282.559177639996,-1147.546976220001,24506.21722176001
2022-05-14,08:32:34.000,134,9600723,965,0,1652517153,6282.687167529999,-1147.5399270900016,24506.419848240002
2022-05-14,08:32:35.000,134,9600693,965,0,1652517154,6282.6804312199965,-1147.5399270900016,24506.419848240002
2022-05-14,08:32:36.000,134,9600719,124,0,1652517155,6282.714112769994,-1147.5540253500003,24506.468758080002
2022-05-14,08:32:37.000,134,9600754,-795,0,1652517156,6282.640013359996,-1147.5399270900016,24506.34997704
2022-05-14,08:32:38.000,134,9600794,765,0,1652517157,6282.666958599999,-1147.5399270900016,24506.342989920005
2022-05-14,08:32:39.000,134,9600688,245,0,1652517158,6282.646749669999,-1147.5822218699977,24506.38491264001
2022-05-14,08:32:40.000,134,9600718,-795,0,1652517159,6282.633277049994,-1147.5399270900016,24506.391899760005
2022-05-14,08:32:41.000,134,9600791,-795,0,1652517160,6282.660222289996,-1147.5187796999962,24506.391899760005
2022-05-14,08:32:42.000,134,9600677,205,0,1652517161,6282.633277049994,-1147.568123609999,24506.363951280007
2022-05-14,08:32:43.000,134,9600722,-795,0,1652517162,6282.619804429996,-1147.5822218699977,24506.356964159997
2022-05-14,08:32:44.000,134,9600631,685,0,1652517163,6282.687167529999,-1147.5540253500003,24506.42683536
2022-05-14,08:32:45.000,134,9600747,-795,0,1652517164,6282.646749669999,-1147.568123609999,24506.44779672
2022-05-14,08:32:46.000,134,9600750,-795,0,1652517165,6282.606331809999,-1147.589270999997,24506.38491264001
2022-05-14,08:32:47.000,134,9600751,285,0,1652517166,6282.545705019998,-1147.6315657800005,24506.28010584
2022-05-14,08:32:48.000,134,9600673,-795,0,1652517167,6282.5322323999935,-1147.5963201299965,24506.273118720004
2022-05-14,08:32:49.000,134,9600758,-795,0,1652517168,6282.512023469993,-1147.6315657800005,24506.370938400003
2022-05-14,08:32:50.000,134,9600713,-795,0,1652517169,6282.525496089998,-1147.6174675200018,24506.363951280007
2022-05-14,08:32:51.000,134,9600669,-795,0,1652517170,6282.498550849996,-1147.6527131699986,24506.37792552
2022-05-14,08:32:52.000,134,9600685,-795,0,1652517171,6282.478341919996,-1147.6879588199954,24506.39888688
2022-05-14,08:32:53.000,134,9600661,445,0,1652517172,6282.390769889993,-1147.7302535999988,24506.273118720004
2022-05-14,08:32:54.000,134,9600749,645,0,1652517173,6282.357088339995,-1147.7302535999988,24506.28010584
2022-05-14,08:32:55.000,134,9600770,-795,0,1652517174,6282.296461549995,-1147.7584501199963,24506.273118720004
2022-05-14,08:32:56.000,134,9600637,85,0,1652517175,6282.343615719998,-1147.7795975100016,24506.294080080006
2022-05-14,08:32:57.000,134,9600751,-795,0,1652517176,6282.350352029993,-1147.8359905499965,24506.301067200002
2022-05-14,08:32:58.000,134,9600654,-795,0,1652517177,6282.303197859997,-1147.8359905499965,24506.37792552
2022-05-14,08:32:59.000,134,9600724,-795,0,1652517178,6282.256043689995,-1147.8430396799959,24506.287092959996
2022-05-14,08:33:00.000,134,9600727,885,0,1652517179,6282.289725239993,-1147.8712362000006,24506.34997704
2022-05-14,08:33:01.000,134,9600738,-274,0,1652517180,6282.229098449992,-1147.9064818499974,24506.315041440008
2022-05-14,08:33:02.000,134,9600712,-795,0,1652517181,6282.107844869999,-1147.9699240199989,24506.133376320002
2022-05-14,08:33:03.000,134,9600773,-795,0,1652517182,6282.087635939999,-1147.9840222799976,24506.175299040005
2022-05-14,08:33:04.000,134,9600698,-795,0,1652517183,6282.067427009999,-1148.0333661900004,24506.11241496
2022-05-14,08:33:05.000,134,9600711,-795,0,1652517184,6282.114581179994,-1148.0192679300017,24506.25914448
2022-05-14,08:33:06.000,134,9600671,-475,0,1652517185,6282.134790109994,-1148.0333661900004,24506.245170240007
2022-05-14,08:33:07.000,134,9600711,605,0,1652517186,6282.080899629997,-1148.0333661900004,24506.21023464
2022-05-14,08:33:08.000,134,9600729,-795,0,1652517187,6282.000063909996,-1148.0545135799985,24506.133376320002
2022-05-14,08:33:09.000,134,9600755,1125,0,1652517188,6281.993327599994,-1148.082710099996,24506.231196
2022-05-14,08:33:10.000,134,9600676,-795,0,1652517189,6281.986591289999,-1148.1250048799993,24506.1613248
2022-05-14,08:33:11.000,134,9600723,765,0,1652517190,6281.946173429998,-1148.11795575,24506.189273279997
2022-05-14,08:33:12.000,134,9600673,-315,0,1652517191,6281.872074019993,-1148.1461522699974,24506.056518000005
2022-05-14,08:33:13.000,134,9600780,-274,0,1652517192,6281.831656159993,-1148.139103139998,24506.04953088001
2022-05-14,08:33:14.000,134,9600668,-795,0,1652517193,6281.925964499998,-1148.174348790002,24506.203247520003
2022-05-14,08:33:15.000,134,9600719,-795,0,1652517194,6281.899019259996,-1148.2025453099996,24506.203247520003
2022-05-14,08:33:16.000,134,9600717,645,0,1652517195,6281.865337709998,-1148.1813979200015,24506.21023464
2022-05-14,08:33:17.000,134,9600737,-795,0,1652517196,6281.757556749995,-1148.230741829997,24506.01459528
2022-05-14,08:33:18.000,134,9600649,-475,0,1652517197,6281.649775789992,-1148.2236926999976,24506.021582399997
2022-05-14,08:33:19.000,134,9600753,-795,0,1652517198,6281.757556749995,-1148.265987480001,24506.119402079996
2022-05-14,08:33:20.000,134,9600719,-795,0,1652517199,6281.723875199998,-1148.2730366100004,24506.06350512
2022-05-14,08:33:21.000,134,9600691,-795,0,1652517200,6281.723875199998,-1148.3082822599972,24506.06350512
2022-05-14,08:33:22.000,134,9600769,-274,0,1652517201,6281.784501989998,-1148.3505770400006,24506.09844072001
2022-05-14,08:33:23.000,134,9600683,-114,0,1652517202,6281.838392469996,-1148.3505770400006,24506.189273279997
2022-05-14,08:33:24.000,134,9600701,645,0,1652517203,6281.824919849998,-1148.378773559998,24506.133376320002
2022-05-14,08:33:25.000,134,9600729,-74,0,1652517204,6281.784501989998,-1148.4140192100022,24506.203247520003
2022-05-14,08:33:26.000,134,9600624,-795,0,1652517205,6281.663248409997,-1148.4351666000002,24506.021582399997
2022-05-14,08:33:27.000,134,9600744,-235,0,1652517206,6281.656512099995,-1148.4351666000002,24506.056518000005
2022-05-14,08:33:28.000,134,9600659,-195,0,1652517207,6281.6699847199925,-1148.4422157299996,24506.0914536
2022-05-14,08:33:29.000,134,9600721,-795,0,1652517208,6281.663248409997,-1148.4633631199977,24506.133376320002
2022-05-14,08:33:30.000,134,9600700,-795,0,1652517209,6281.676721029995,-1148.505657900001,24506.126389200006
2022-05-14,08:33:31.000,134,9600738,-475,0,1652517210,6281.595885309995,-1148.491559639995,24506.11241496
2022-05-14,08:33:32.000,134,9600721,-795,0,1652517211,6281.541994829997,-1148.505657900001,24506.04953088001
2022-05-14,08:33:33.000,134,9600750,645,0,1652517212,6281.582412689997,-1148.491559639995,24506.09844072001
2022-05-14,08:33:34.000,134,9600646,725,0,1652517213,6281.521785899997,-1148.5479526799973,24506.01459528
2022-05-14,08:33:35.000,134,9600720,-795,0,1652517214,6281.521785899997,-1148.5479526799973,24505.986646800004
2022-05-14,08:33:36.000,134,9600688,-795,0,1652517215,6281.434213869994,-1148.562050939996,24505.99363392
2022-05-14,08:33:37.000,134,9600679,-35,0,1652517216,6281.420741249996,-1148.562050939996,24505.951711199996
2022-05-14,08:33:38.000,134,9600668,-795,0,1652517217,6281.508313279999,-1148.5268052899992,24506.070492239996
2022-05-14,08:33:39.000,134,9600706,-795,0,1652517218,6281.515049589994,-1148.5550018099966,24506.06350512
2022-05-14,08:33:40.000,134,9600703,445,0,1652517219,6281.515049589994,-1148.5691000699953,24506.021582399997
2022-05-14,08:33:41.000,134,9600722,-35,0,1652517220,6281.467895419999,-1148.5479526799973,24506.021582399997
2022-05-14,08:33:42.000,134,9600674,-795,0,1652517221,6281.3466418399985,-1148.540903549998,24505.853891519997
2022-05-14,08:33:43.000,134,9600747,-795,0,1652517222,6281.380323389996,-1148.505657900001,24505.951711199996
2022-05-14,08:33:44.000,134,9600731,325,0,1652517223,6281.414004939994,-1148.4986087700017,24506.007608160005
2022-05-14,08:33:45.000,134,9600753,-795,0,1652517224,6281.400532319996,-1148.5338544199985,24505.951711199996
2022-05-14,08:33:46.000,134,9600730,-235,0,1652517225,6281.393796009994,-1148.5197561599998,24505.99363392
2022-05-14,08:33:47.000,134,9600734,-795,0,1652517226,6281.400532319996,-1148.5268052899992,24505.93074984001
2022-05-14,08:33:48.000,134,9600671,365,0,1652517227,6281.467895419999,-1148.5197561599998,24506.04254376
2022-05-14,08:33:49.000,134,9600693,-795,0,1652517228,6281.447686489999,-1148.505657900001,24505.979659680008
2022-05-14,08:33:50.000,134,9600688,85,0,1652517229,6281.414004939994,-1148.505657900001,24505.909788480007
2022-05-14,08:33:51.000,134,9600656,725,0,1652517230,6281.414004939994,-1148.4845105099957,24505.88184000001
2022-05-14,08:33:52.000,134,9600694,-795,0,1652517231,6281.360114459996,-1148.5268052899992,24505.832930159995
2022-05-14,08:33:53.000,134,9600707,485,0,1652517232,6281.339905529996,-1148.540903549998,24505.82594304
2022-05-14,08:33:54.000,134,9600690,-795,0,1652517233,6281.427477559999,-1148.4986087700017,24505.958698320006
2022-05-14,08:33:55.000,134,9600738,924,0,1652517234,6281.447686489999,-1148.4633631199977,24506.028569520007
2022-05-14,08:33:56.000,134,9600663,-795,0,1652517235,6281.481368039997,-1148.470412249997,24506.007608160005
2022-05-14,08:33:57.000,134,9600674,-795,0,1652517236,6281.420741249996,-1148.4845105099957,24505.916775600002
2022-05-14,08:33:58.000,134,9600767,-795,0,1652517237,6281.4611591099965,-1148.449264859999,24505.888827120005
2022-05-14,08:33:59.000,134,9600747,-795,0,1652517238,6281.467895419999,-1148.4140192100022,24505.965685440002
2022-05-14,08:34:00.000,134,9600755,-795,0,1652517239,6281.494840659994,-1148.3858226899974,24505.888827120005
2022-05-14,08:34:01.000,134,9600698,-195,0,1652517240,6281.535258519994,-1148.3717244299987,24505.979659680008
2022-05-14,08:34:02.000,134,9600609,-795,0,1652517241,6281.541994829997,-1148.3717244299987,24505.93074984001
2022-05-14,08:34:03.000,134,9600677,-795,0,1652517242,6281.501576969997,-1148.35762617,24505.888827120005
2022-05-14,08:34:04.000,134,9600708,-434,0,1652517243,6281.609357929992,-1148.2800857399998,24506.000621039995
2022-05-14,08:34:05.000,134,9600692,325,0,1652517244,6281.595885309995,-1148.2800857399998,24506.000621039995
2022-05-14,08:34:06.000,134,9600688,525,0,1652517245,6281.528522209999,-1148.265987480001,24505.972672559998
2022-05-14,08:34:07.000,134,9600665,-795,0,1652517246,6281.501576969997,-1148.2730366100004,24505.853891519997
2022-05-14,08:34:08.000,134,9600691,-795,0,1652517247,6281.501576969997,-1148.2236926999976,24505.888827120005
2022-05-14,08:34:09.000,134,9600721,-795,0,1652517248,6281.595885309995,-1148.174348790002,24505.965685440002
2022-05-14,08:34:10.000,134,9600708,-795,0,1652517249,6281.636303169995,-1148.11795575,24505.99363392
2022-05-14,08:34:11.000,134,9600710,-795,0,1652517250,6281.663248409997,-1148.096808360002,24506.035556640003
2022-05-14,08:34:12.000,134,9600663,-795,0,1652517251,6281.636303169995,-1148.0756609699965,24505.93074984001
2022-05-14,08:34:13.000,134,9600727,-315,0,1652517252,6281.656512099995,-1148.0404153199997,24505.958698320006
2022-05-14,08:34:14.000,134,9600699,-795,0,1652517253,6281.629566859992,-1148.026317060001,24505.93074984001
2022-05-14,08:34:15.000,134,9600722,-155,0,1652517254,6281.622830549997,-1148.0192679300017,24505.951711199996
2022-05-14,08:34:16.000,134,9600696,-795,0,1652517255,6281.568940069992,-1148.0333661900004,24505.902801359996
2022-05-14,08:34:17.000,134,9600735,-795,0,1652517256,6281.541994829997,-1148.0545135799985,24505.88184000001
2022-05-14,08:34:18.000,134,9600762,-795,0,1652517257,6281.676721029995,-1147.9699240199989,24506.056518000005
2022-05-14,08:34:19.000,134,9600638,-795,0,1652517258,6281.568940069992,-1147.9558257600002,24505.93074984001
2022-05-14,08:34:20.000,134,9600743,-795,0,1652517259,6281.717138889995,-1147.920580109996,24505.972672559998
2022-05-14,08:34:21.000,134,9600690,-795,0,1652517260,6281.750820439993,-1147.9276292399954,24506.056518000005
2022-05-14,08:34:22.000,134,9600732,924,0,1652517261,6281.6699847199925,-1147.9628748899995,24505.951711199996
2022-05-14,08:34:23.000,134,9600744,-795,0,1652517262,6281.723875199998,-1147.9628748899995,24505.93074984001
2022-05-14,08:34:24.000,134,9600701,-795,0,1652517263,6281.757556749995,-1147.9276292399954,24506.007608160005
2022-05-14,08:34:25.000,134,9600790,85,0,1652517264,6281.851865089993,-1147.9064818499974,24506.04953088001
2022-05-14,08:34:26.000,134,9600664,-795,0,1652517265,6281.845128779998,-1147.8853344599993,24506.01459528
2022-05-14,08:34:27.000,134,9600683,-795,0,1652517266,6281.878810329996,-1147.87828533,24506.035556640003
2022-05-14,08:34:28.000,134,9600733,-434,0,1652517267,6281.986591289999,-1147.8712362000006,24506.077479360007
2022-05-14,08:34:29.000,134,9600727,285,0,1652517268,6282.027009149999,-1147.8641870700012,24506.09844072001
2022-05-14,08:34:30.000,134,9600724,-795,0,1652517269,6282.033745459994,-1147.8500888099952,24506.035556640003
2022-05-14,08:34:31.000,134,9600730,-795,0,1652517270,6282.053954389994,-1147.8148431599984,24506.070492239996
2022-05-14,08:34:32.000,134,9600760,365,0,1652517271,6282.013536529994,-1147.7725483800023,24506.007608160005
2022-05-14,08:34:33.000,134,9600685,-155,0,1652517272,6282.033745459994,-1147.786646640001,24506.056518000005
2022-05-14,08:34:34.000,134,9600726,45,0,1652517273,6282.195416899995,-1147.7654992499956,24506.11241496
2022-05-14,08:34:35.000,134,9600621,-795,0,1652517274,6282.215625829995,-1147.7584501199963,24506.1613248
2022-05-14,08:34:36.000,134,9600703,-795,0,1652517275,6282.262779999997,-1147.7161553400001,24506.18228616
2022-05-14,08:34:37.000,134,9600749,-795,0,1652517276,6282.188680589992,-1147.7232044699995,24506.070492239996
2022-05-14,08:34:38.000,134,9600688,1045,0,1652517277,6282.289725239993,-1147.7232044699995,24506.119402079996
2022-05-14,08:34:39.000,134,9600677,-795,0,1652517278,6282.303197859997,-1147.7161553400001,24506.21023464
2022-05-14,08:34:40.000,134,9600749,525,0,1652517279,6282.336879409995,-1147.680909689996,24506.203247520003
2022-05-14,08:34:41.000,134,9600706,-795,0,1652517280,6282.424451439998,-1147.659762299998,24506.25914448
2022-05-14,08:34:42.000,134,9600694,-795,0,1652517281,6282.431187749993,-1147.6879588199954,24506.238183119996
2022-05-14,08:34:43.000,134,9600694,445,0,1652517282,6282.4177151299955,-1147.6668114299973,24506.231196
2022-05-14,08:34:44.000,134,9600769,485,0,1652517283,6282.5322323999935,-1147.6668114299973,24506.315041440008
2022-05-14,08:34:45.000,134,9600802,45,0,1652517284,6282.5659139499985,-1147.680909689996,24506.370938400003
2022-05-14,08:34:46.000,134,9600681,-795,0,1652517285,6282.586122879999,-1147.6738605599967,24506.34997704
2022-05-14,08:34:47.000,134,9600691,-795,0,1652517286,6282.579386569996,-1147.680909689996,24506.294080080006
2022-05-14,08:34:48.000,134,9600727,-195,0,1652517287,6282.572650259994,-1147.695007950002,24506.28010584
2022-05-14,08:34:49.000,134,9600731,-795,0,1652517288,6282.720849079997,-1147.7020570800014,24506.461770960006
2022-05-14,08:34:50.000,134,9600736,845,0,1652517289,6282.754530629994,-1147.695007950002,24506.538629280003
2022-05-14,08:34:51.000,134,9600717,765,0,1652517290,6282.794948489995,-1147.7232044699995,24506.482732320008
2022-05-14,08:34:52.000,134,9600711,1005,0,1652517291,6282.815157419995,-1147.7373027299982,24506.531642160007
2022-05-14,08:34:53.000,134,9600733,-795,0,1652517292,6282.761266939997,-1147.751400989997,24506.412861120007
2022-05-14,08:34:54.000,134,9600736,-795,0,1652517293,6282.781475869997,-1147.8148431599984,24506.475745199998
2022-05-14,08:34:55.000,134,9600673,5,0,1652517294,6282.801684799997,-1147.7936957700003,24506.538629280003
2022-05-14,08:34:56.000,134,9600721,-795,0,1652517295,6282.7747395599945,-1147.7654992499956,24506.580552000007
2022-05-14,08:34:57.000,134,9600657,-795,0,1652517296,6282.788212179992,-1147.7795975100016,24506.580552000007
2022-05-14,08:34:58.000,134,9600713,725,0,1652517297,6282.794948489995,-1147.8430396799959,24506.55260352001
2022-05-14,08:34:59.000,134,9600681,-795,0,1652517298,6282.842102659997,-1147.8641870700012,24506.657410320004
2022-05-14,08:35:00.000,134,9600686,-515,0,1652517299,6282.842102659997,-1147.9064818499974,24506.76221712
2022-05-14,08:35:01.000,134,9600715,-795,0,1652517300,6282.7747395599945,-1147.899432719998,24506.741255759996
2022-05-14,08:35:02.000,134,9600588,165,0,1652517301,6282.700640149997,-1147.9276292399954,24506.559590640005
2022-05-14,08:35:03.000,134,9600761,-795,0,1652517302,6282.727585389999,-1147.991071409997,24506.629461840006
2022-05-14,08:35:04.000,134,9600683,-755,0,1652517303,6282.693903839994,-1148.0051696699957,24506.748242880007
2022-05-14,08:35:05.000,134,9600693,-795,0,1652517304,6282.734321699994,-1148.0192679300017,24506.76221712
2022-05-14,08:35:06.000,134,9600729,245,0,1652517305,6282.6804312199965,-1148.0615627099978,24506.741255759996
2022-05-14,08:35:07.000,134,9600635,-795,0,1652517306,6282.646749669999,-1148.0897592299953,24506.727281520005
2022-05-14,08:35:08.000,134,9600716,725,0,1652517307,6282.693903839994,-1148.1320540099987,24506.860036799997
2022-05-14,08:35:09.000,134,9600755,-595,0,1652517308,6282.646749669999,-1148.1532013999968,24506.797152720006
2022-05-14,08:35:10.000,134,9600744,645,0,1652517309,6282.599595499996,-1148.2025453099996,24506.818114080008
2022-05-14,08:35:11.000,134,9600665,-795,0,1652517310,6282.559177639996,-1148.2448400899957,24506.846062560006
2022-05-14,08:35:12.000,134,9600723,765,0,1652517311,6282.410978819993,-1148.2941839999985,24506.706320160003
2022-05-14,08:35:13.000,134,9600711,-315,0,1652517312,6282.431187749993,-1148.3294296499953,24506.797152720006
2022-05-14,08:35:14.000,134,9600708,-795,0,1652517313,6282.485078229998,-1148.35762617,24506.867023920007
2022-05-14,08:35:15.000,134,9600674,-795,0,1652517314,6282.471605609993,-1148.4140192100022,24506.88798528001
2022-05-14,08:35:16.000,134,9600624,365,0,1652517315,6282.431187749993,-1148.470412249997,24506.929908
2022-05-14,08:35:17.000,134,9600757,-795,0,1652517316,6282.289725239993,-1148.505657900001,24506.811126959998
2022-05-14,08:35:18.000,134,9600744,-795,0,1652517317,6282.296461549995,-1148.5268052899992,24506.874011040003
2022-05-14,08:35:19.000,134,9600700,-795,0,1652517318,6282.195416899995,-1148.5127070300005,24506.76920424001
2022-05-14,08:35:20.000,134,9600714,-795,0,1652517319,6282.107844869999,-1148.5550018099966,24506.797152720006
2022-05-14,08:35:21.000,134,9600699,605,0,1652517320,6282.114581179994,-1148.5691000699953,24506.818114080008
2022-05-14,08:35:22.000,134,9600679,485,0,1652517321,6282.161735349997,-1148.576149200002,24506.894972400005
2022-05-14,08:35:23.000,134,9600723,-795,0,1652517322,6282.121317489997,-1148.5831983300013,24506.88099816
2022-05-14,08:35:24.000,134,9600719,-434,0,1652517323,6282.1752079699945,-1148.6254931099975,24506.971830720002
2022-05-14,08:35:25.000,134,9600796,404,0,1652517324,6282.121317489997,-1148.6113948499988,24506.908946639996
2022-05-14,08:35:26.000,134,9600671,404,0,1652517325,6282.067427009999,-1148.6325422399968,24506.88798528001
2022-05-14,08:35:27.000,134,9600721,1045,0,1652517326,6281.925964499998,-1148.6466404999956,24506.846062560006
2022-05-14,08:35:28.000,134,9600722,-675,0,1652517327,6281.925964499998,-1148.5902474600007,24506.748242880007
2022-05-14,08:35:29.000,134,9600692,5,0,1652517328,6281.9663823599985,-1148.5831983300013,24506.929908
2022-05-14,08:35:30.000,134,9600661,-795,0,1652517329,6282.000063909996,-1148.562050939996,24506.971830720002
2022-05-14,08:35:31.000,134,9600657,765,0,1652517330,6281.925964499998,-1148.540903549998,24506.908946639996
2022-05-14,08:35:32.000,134,9600743,-795,0,1652517331,6281.919228189996,-1148.540903549998,24506.93689512001
2022-05-14,08:35:33.000,134,9600685,-795,0,1652517332,6281.824919849998,-1148.4986087700017,24506.818114080008
2022-05-14,08:35:34.000,134,9600707,325,0,1652517333,6281.851865089993,-1148.5338544199985,24506.860036799997
2022-05-14,08:35:35.000,134,9600717,5,0,1652517334,6281.838392469996,-1148.5338544199985,24506.860036799997
2022-05-14,08:35:36.000,134,9600677,-795,0,1652517335,6281.824919849998,-1148.5479526799973,24506.88798528001
2022-05-14,08:35:37.000,134,9600662,5,0,1652517336,6281.777765679995,-1148.5338544199985,24506.839075439995
2022-05-14,08:35:38.000,134,9600681,1005,0,1652517337,6281.730611509993,-1148.5127070300005,24506.860036799997
2022-05-14,08:35:39.000,134,9600677,-795,0,1652517338,6281.757556749995,-1148.4845105099957,24506.93689512001
2022-05-14,08:35:40.000,134,9600679,445,0,1652517339,6281.804710919998,-1148.4210683400015,24506.971830720002
2022-05-14,08:35:41.000,134,9600825,-235,0,1652517340,6281.791238299993,-1148.4140192100022,24506.908946639996
2022-05-14,08:35:42.000,134,9600704,685,0,1652517341,6281.690193649993,-1148.4351666000002,24506.776191360004
2022-05-14,08:35:43.000,134,9600724,-795,0,1652517342,6281.717138889995,-1148.4351666000002,24506.860036799997
2022-05-14,08:35:44.000,134,9600683,445,0,1652517343,6281.784501989998,-1148.3999209499962,24506.88099816
2022-05-14,08:35:45.000,134,9600744,924,0,1652517344,6281.791238299993,-1148.3928718199968,24506.894972400005
2022-05-14,08:35:46.000,134,9600750,-795,0,1652517345,6281.730611509993,-1148.336478780002,24506.88798528001
2022-05-14,08:35:47.000,134,9600679,1045,0,1652517346,6281.723875199998,-1148.336478780002,24506.90195952
2022-05-14,08:35:48.000,134,9600721,-795,0,1652517347,6281.845128779998,-1148.322380519996,24506.978817839998
2022-05-14,08:35:49.000,134,9600741,1205,0,1652517348,6281.784501989998,-1148.2941839999985,24506.985804960008
2022-05-14,08:35:50.000,134,9600711,-795,0,1652517349,6281.777765679995,-1148.2730366100004,24506.943882240004
2022-05-14,08:35:51.000,134,9600706,-795,0,1652517350,6281.811447229993,-1148.265987480001,24506.929908
2022-05-14,08:35:52.000,134,9600682,-795,0,1652517351,6281.744084129998,-1148.2166435699983,24506.825101200004
2022-05-14,08:35:53.000,134,9600717,-795,0,1652517352,6281.791238299993,-1148.1954961800002,24506.929908
2022-05-14,08:35:54.000,134,9600646,-795,0,1652517353,6281.905755569998,-1148.1813979200015,24507.02074056
2022-05-14,08:35:55.000,134,9600654,-795,0,1652517354,6281.899019259996,-1148.1250048799993,24507.062663280005
2022-05-14,08:35:56.000,134,9600706,1045,0,1652517355,6281.952909739994,-1148.1109066200006,24507.0696504
2022-05-14,08:35:57.000,134,9600758,-795,0,1652517356,6281.851865089993,-1148.1250048799993,24506.915933760007
2022-05-14,08:35:58.000,134,9600722,-795,0,1652517357,6281.872074019993,-1148.1109066200006,24506.971830720002
2022-05-14,08:35:59.000,134,9600697,-795,0,1652517358,6281.878810329996,-1148.1038574900012,24507.027727679997
2022-05-14,08:36:00.000,134,9600682,-795,0,1652517359,6281.899019259996,-1148.047464449999,24506.992792080004
2022-05-14,08:36:01.000,134,9600696,-354,0,1652517360,6281.925964499998,-1148.0333661900004,24507.062663280005
2022-05-14,08:36:02.000,134,9600688,-795,0,1652517361,6281.885546639998,-1147.9981205399963,24507.034714800007
2022-05-14,08:36:03.000,134,9600705,765,0,1652517362,6281.9124918799935,-1147.991071409997,24507.006766319995
2022-05-14,08:36:04.000,134,9600700,1325,0,1652517363,6281.952909739994,-1147.9769731499982,24507.132534480006
2022-05-14,08:36:05.000,134,9600762,-795,0,1652517364,6281.925964499998,-1147.934678370002,24507.11856024
2022-05-14,08:36:06.000,134,9600733,-795,0,1652517365,6281.939437119996,-1147.9276292399954,24507.027727679997
2022-05-14,08:36:07.000,134,9600697,-795,0,1652517366,6281.8181835399955,-1147.9135309799967,24506.971830720002
2022-05-14,08:36:08.000,134,9600711,-795,0,1652517367,6281.845128779998,-1147.899432719998,24507.034714800007
2022-05-14,08:36:09.000,134,9600663,805,0,1652517368,6281.946173429998,-1147.8712362000006,24507.132534480006
2022-05-14,08:36:10.000,134,9600718,-795,0,1652517369,6281.939437119996,-1147.8218922899978,24507.16747008
2022-05-14,08:36:11.000,134,9600714,-795,0,1652517370,6282.013536529994,-1147.786646640001,24507.174457199995
2022-05-14,08:36:12.000,134,9600667,-795,0,1652517371,6282.013536529994,-1147.786646640001,24507.181444320006
2022-05-14,08:36:13.000,134,9600693,-795,0,1652517372,6281.892282949993,-1147.8148431599984,24507.076637519996
2022-05-14,08:36:14.000,134,9600688,-795,0,1652517373,6281.932700809994,-1147.7936957700003,24507.076637519996
2022-05-14,08:36:15.000,134,9600670,885,0,1652517374,6281.993327599994,-1147.7725483800023,24507.153495840008
2022-05-14,08:36:16.000,134,9600670,1005,0,1652517375,6281.979854979996,-1147.7725483800023,24507.139521600002
2022-05-14,08:36:17.000,134,9600662,-795,0,1652517376,6281.939437119996,-1147.8007448999997,24507.0696504
2022-05-14,08:36:18.000,134,9600713,-795,0,1652517377,6281.959646049996,-1147.7936957700003,24507.09759888
2022-05-14,08:36:19.000,134,9600692,-795,0,1652517378,6282.013536529994,-1147.786646640001,24507.202405680007
2022-05-14,08:36:20.000,134,9600775,-795,0,1652517379,6282.006800219999,-1147.7795975100016,24507.21637992
2022-05-14,08:36:21.000,134,9600780,-354,0,1652517380,6281.878810329996,-1147.807794029999,24507.11856024
2022-05-14,08:36:22.000,134,9600621,565,0,1652517381,6281.771029369993,-1147.8289414199971,24506.978817839998
2022-05-14,08:36:23.000,134,9600740,485,0,1652517382,6281.892282949993,-1147.8148431599984,24507.125547359996
2022-05-14,08:36:24.000,134,9600713,-795,0,1652517383,6281.979854979996,-1147.8289414199971,24507.146508719998
2022-05-14,08:36:25.000,134,9600682,605,0,1652517384,6281.9663823599985,-1147.8853344599993,24507.202405680007
2022-05-14,08:36:26.000,134,9600704,-795,0,1652517385,6281.946173429998,-1147.899432719998,24507.18843144
2022-05-14,08:36:27.000,134,9600668,685,0,1652517386,6281.9124918799935,-1147.934678370002,24507.090611760003
2022-05-14,08:36:28.000,134,9600721,-795,0,1652517387,6281.986591289999,-1147.934678370002,24507.209392800003
2022-05-14,08:36:29.000,134,9600672,285,0,1652517388,6281.946173429998,-1147.9487766300008,24507.16747008
2022-05-14,08:36:30.000,134,9600700,-795,0,1652517389,6281.925964499998,-1147.991071409997,24507.139521600002
2022-05-14,08:36:31.000,134,9600697,685,0,1652517390,6281.925964499998,-1147.9769731499982,24507.195418559997
2022-05-14,08:36:32.000,134,9600703,-195,0,1652517391,6281.9124918799935,-1148.0051696699957,24507.062663280005
2022-05-14,08:36:33.000,134,9600737,365,0,1652517392,6281.899019259996,-1148.0051696699957,24507.041701920003
2022-05-14,08:36:34.000,134,9600709,924,0,1652517393,6282.053954389994,-1148.0545135799985,24507.195418559997
2022-05-14,08:36:35.000,134,9600723,605,0,1652517394,6282.020272839996,-1148.082710099996,24507.195418559997
2022-05-14,08:36:36.000,134,9600656,-795,0,1652517395,6282.006800219999,-1148.082710099996,24507.22336704001
2022-05-14,08:36:37.000,134,9600731,845,0,1652517396,6281.986591289999,-1148.082710099996,24507.111573120004
2022-05-14,08:36:38.000,134,9600721,-795,0,1652517397,6282.053954389994,-1148.096808360002,24507.090611760003
2022-05-14,08:36:39.000,134,9600714,-74,0,1652517398,6282.033745459994,-1148.139103139998,24507.139521600002
2022-05-14,08:36:40.000,134,9600690,725,0,1652517399,6282.047218079999,-1148.1250048799993,24507.181444320006
2022-05-14,08:36:41.000,134,9600755,-795,0,1652517400,6282.033745459994,-1148.1532013999968,24507.181444320006
2022-05-14,08:36:42.000,134,9600740,-795,0,1652517401,6282.053954389994,-1148.1532013999968,24507.160482960004
2022-05-14,08:36:43.000,134,9600716,-795,0,1652517402,6282.080899629997,-1148.174348790002,24507.132534480006
2022-05-14,08:36:44.000,134,9600657,-795,0,1652517403,6282.154999039994,-1148.1954961800002,24507.18843144
2022-05-14,08:36:45.000,134,9600694,1285,0,1652517404,6282.134790109994,-1148.2025453099996,24507.146508719998
2022-05-14,08:36:46.000,134,9600668,-795,0,1652517405,6282.107844869999,-1148.2377909599963,24507.174457199995
2022-05-14,08:36:47.000,134,9600724,-795,0,1652517406,6282.0606906999965,-1148.2377909599963,24507.0696504
2022-05-14,08:36:48.000,134,9600719,-395,0,1652517407,6282.114581179994,-1148.265987480001,24507.111573120004
2022-05-14,08:36:49.000,134,9600683,165,0,1652517408,6282.202153209997,-1148.265987480001,24507.181444320006
2022-05-14,08:36:50.000,134,9600652,-795,0,1652517409,6282.235834759995,-1148.265987480001,24507.202405680007
2022-05-14,08:36:51.000,134,9600682,-795,0,1652517410,6282.262779999997,-1148.251889219995,24507.195418559997
2022-05-14,08:36:52.000,134,9600657,-795,0,1652517411,6282.296461549995,-1148.2448400899957,24507.230354160005
2022-05-14,08:36:53.000,134,9600682,-795,0,1652517412,6282.222362139997,-1148.2800857399998,24507.160482960004
2022-05-14,08:36:54.000,134,9600670,124,0,1652517413,6282.2695163099925,-1148.2871348699991,24507.125547359996
2022-05-14,08:36:55.000,134,9600633,525,0,1652517414,6282.296461549995,-1148.3012331299979,24507.181444320006
2022-05-14,08:36:56.000,134,9600679,-395,0,1652517415,6282.303197859997,-1148.322380519996,24507.153495840008
2022-05-14,08:36:57.000,134,9600656,1005,0,1652517416,6282.282988929997,-1148.3435279100013,24507.16747008
2022-05-14,08:36:58.000,134,9600635,-795,0,1652517417,6282.2695163099925,-1148.322380519996,24507.209392800003
2022-05-14,08:36:59.000,134,9600641,805,0,1652517418,6282.384033579998,-1148.2871348699991,24507.230354160005
2022-05-14,08:37:00.000,134,9600627,-795,0,1652517419,6282.397506199995,-1148.3012331299979,24507.28625112
2022-05-14,08:37:01.000,134,9600707,285,0,1652517420,6282.363824649998,-1148.322380519996,24507.293238239996
2022-05-14,08:37:02.000,134,9600706,-795,0,1652517421,6282.229098449992,-1148.3294296499953,24507.16747008
2022-05-14,08:37:03.000,134,9600659,-795,0,1652517422,6282.242571069997,-1148.3294296499953,24507.146508719998
2022-05-14,08:37:04.000,134,9600715,805,0,1652517423,6282.309934169993,-1148.3012331299979,24507.27227688001
2022-05-14,08:37:05.000,134,9600737,325,0,1652517424,6282.336879409995,-1148.3294296499953,24507.33516096
2022-05-14,08:37:06.000,134,9600768,-795,0,1652517425,6282.350352029993,-1148.3505770400006,24507.26528976
2022-05-14,08:37:07.000,134,9600700,-35,0,1652517426,6282.296461549995,-1148.336478780002,24507.27227688001
2022-05-14,08:37:08.000,134,9600750,-795,0,1652517427,6282.384033579998,-1148.3505770400006,24507.3840708
2022-05-14,08:37:09.000,134,9600738,565,0,1652517428,6282.357088339995,-1148.3294296499953,24507.35612232
2022-05-14,08:37:10.000,134,9600682,605,0,1652517429,6282.363824649998,-1148.336478780002,24507.307212480002
2022-05-14,08:37:11.000,134,9600703,-795,0,1652517430,6282.357088339995,-1148.322380519996,24507.35612232
2022-05-14,08:37:12.000,134,9600699,845,0,1652517431,6282.289725239993,-1148.322380519996,24507.22336704001
2022-05-14,08:37:13.000,134,9600632,-114,0,1652517432,6282.357088339995,-1148.322380519996,24507.244328399996
2022-05-14,08:37:14.000,134,9600697,485,0,1652517433,6282.437924059996,-1148.3153313899966,24507.419006400007
2022-05-14,08:37:15.000,134,9600680,445,0,1652517434,6282.424451439998,-1148.2941839999985,24507.3840708
2022-05-14,08:37:16.000,134,9600690,-795,0,1652517435,6282.437924059996,-1148.3153313899966,24507.419006400007
2022-05-14,08:37:17.000,134,9600722,45,0,1652517436,6282.357088339995,-1148.3082822599972,24507.33516096
2022-05-14,08:37:18.000,134,9600698,-795,0,1652517437,6282.377297269995,-1148.3153313899966,24507.363109439997
2022-05-14,08:37:19.000,134,9600684,-555,0,1652517438,6282.384033579998,-1148.2941839999985,24507.377083680003
2022-05-14,08:37:20.000,134,9600655,-795,0,1652517439,6282.424451439998,-1148.2871348699991,24507.40503216
2022-05-14,08:37:21.000,134,9600725,-795,0,1652517440,6282.437924059996,-1148.265987480001,24507.43298064
2022-05-14,08:37:22.000,134,9600721,-795,0,1652517441,6282.343615719998,-1148.265987480001,24507.33516096
2022-05-14,08:37:23.000,134,9600625,-515,0,1652517442,6282.235834759995,-1148.251889219995,24507.293238239996
2022-05-14,08:37:24.000,134,9600684,845,0,1652517443,6282.464869299998,-1148.2377909599963,24507.50285184
2022-05-14,08:37:25.000,134,9600694,-795,0,1652517444,6282.437924059996,-1148.2236926999976,24507.481890479998
2022-05-14,08:37:26.000,134,9600762,1165,0,1652517445,6282.4177151299955,-1148.2377909599963,24507.398045040005
2022-05-14,08:37:27.000,134,9600707,-795,0,1652517446,6282.303197859997,-1148.2448400899957,24507.300225360006
2022-05-14,08:37:28.000,134,9600676,-795,0,1652517447,6282.309934169993,-1148.209594439999,24507.321186720008
2022-05-14,08:37:29.000,134,9600695,-795,0,1652517448,6282.377297269995,-1148.1884470500008,24507.488877600008
2022-05-14,08:37:30.000,134,9600677,-675,0,1652517449,6282.4177151299955,-1148.174348790002,24507.544774560003
2022-05-14,08:37:31.000,134,9600691,-795,0,1652517450,6282.390769889993,-1148.1602505299961,24507.509838959995
2022-05-14,08:37:32.000,134,9600709,-795,0,1652517451,6282.363824649998,-1148.1672996599955,24507.565735920005
2022-05-14,08:37:33.000,134,9600705,-795,0,1652517452,6282.296461549995,-1148.1320540099987,24507.39105792001
2022-05-14,08:37:34.000,134,9600737,485,0,1652517453,6282.343615719998,-1148.1320540099987,24507.43996776001
2022-05-14,08:37:35.000,134,9600653,805,0,1652517454,6282.309934169993,-1148.1109066200006,24507.460929119996
2022-05-14,08:37:36.000,134,9600750,485,0,1652517455,6282.316670479995,-1148.082710099996,24507.530800319997
2022-05-14,08:37:37.000,134,9600668,645,0,1652517456,6282.256043689995,-1148.0897592299953,24507.446954880004
2022-05-14,08:37:38.000,134,9600699,885,0,1652517457,6282.256043689995,-1148.0615627099978,24507.425993520003
2022-05-14,08:37:39.000,134,9600733,-795,0,1652517458,6282.276252619995,-1148.0615627099978,24507.453942
2022-05-14,08:37:40.000,134,9600650,-35,0,1652517459,6282.309934169993,-1148.026317060001,24507.593684400003
2022-05-14,08:37:41.000,134,9600767,-74,0,1652517460,6282.330143099993,-1148.026317060001,24507.5238132
2022-05-14,08:37:42.000,134,9600675,485,0,1652517461,6282.215625829995,-1147.9769731499982,24507.412019279996
2022-05-14,08:37:43.000,134,9600704,-795,0,1652517462,6282.195416899995,-1148.0122188000023,24507.43996776001
2022-05-14,08:37:44.000,134,9600669,-795,0,1652517463,6282.222362139997,-1148.0192679300017,24507.488877600008
2022-05-14,08:37:45.000,134,9600710,-795,0,1652517464,6282.208889519992,-1147.991071409997,24507.565735920005
2022-05-14,08:37:46.000,134,9600696,-195,0,1652517465,6282.188680589992,-1148.0051696699957,24507.50285184
2022-05-14,08:37:47.000,134,9600729,-795,0,1652517466,6282.229098449992,-1148.0192679300017,24507.481890479998
2022-05-14,08:37:48.000,134,9600633,-795,0,1652517467,6282.262779999997,-1148.0122188000023,24507.509838959995
2022-05-14,08:37:49.000,134,9600699,165,0,1652517468,6282.242571069997,-1147.9981205399963,24507.55176168
2022-05-14,08:37:50.000,134,9600656,-795,0,1652517469,6282.195416899995,-1147.9981205399963,24507.488877600008
2022-05-14,08:37:51.000,134,9600733,-35,0,1652517470,6282.222362139997,-1148.0192679300017,24507.544774560003
2022-05-14,08:37:52.000,134,9600649,485,0,1652517471,6282.181944279997,-1148.0404153199997,24507.425993520003
2022-05-14,08:37:53.000,134,9600687,-795,0,1652517472,6282.181944279997,-1148.0192679300017,24507.43298064
2022-05-14,08:37:54.000,134,9600733,-795,0,1652517473,6282.229098449992,-1148.026317060001,24507.57272304
2022-05-14,08:37:55.000,134,9600712,445,0,1652517474,6282.235834759995,-1148.047464449999,24507.5238132
2022-05-14,08:37:56.000,134,9600666,-555,0,1652517475,6282.262779999997,-1148.0333661900004,24507.50285184
2022-05-14,08:37:57.000,134,9600698,124,0,1652517476,6282.101108559997,-1148.0756609699965,24507.363109439997
2022-05-14,08:37:58.000,134,9600747,-795,0,1652517477,6282.141526419997,-1148.0756609699965,24507.474903360002
2022-05-14,08:37:59.000,134,9600686,965,0,1652517478,6282.128053799999,-1148.047464449999,24507.509838959995
2022-05-14,08:38:00.000,134,9600699,-795,0,1652517479,6282.128053799999,-1148.0404153199997,24507.446954880004
2022-05-14,08:38:01.000,134,9600633,725,0,1652517480,6282.202153209997,-1148.0615627099978,24507.446954880004
2022-05-14,08:38:02.000,134,9600745,-795,0,1652517481,6282.181944279997,-1148.0615627099978,24507.446954880004
2022-05-14,08:38:03.000,134,9600720,-795,0,1652517482,6282.134790109994,-1148.082710099996,24507.349135200006
2022-05-14,08:38:04.000,134,9600691,765,0,1652517483,6282.215625829995,-1148.082710099996,24507.530800319997
2022-05-14,08:38:05.000,134,9600696,-795,0,1652517484,6282.208889519992,-1148.0897592299953,24507.467916240006
2022-05-14,08:38:06.000,134,9600626,-475,0,1652517485,6282.148262729999,-1148.1038574900012,24507.481890479998
2022-05-14,08:38:07.000,134,9600693,-795,0,1652517486,6282.121317489997,-1148.1109066200006,24507.35612232
2022-05-14,08:38:08.000,134,9600646,-795,0,1652517487,6282.134790109994,-1148.096808360002,24507.3840708
2022-05-14,08:38:09.000,134,9600647,1085,0,1652517488,6282.188680589992,-1148.096808360002,24507.495864720004
2022-05-14,08:38:10.000,134,9600713,-795,0,1652517489,6282.222362139997,-1148.1109066200006,24507.530800319997
2022-05-14,08:38:11.000,134,9600639,-74,0,1652517490,6282.256043689995,-1148.096808360002,24507.50285184
2022-05-14,08:38:12.000,134,9600657,-235,0,1652517491,6282.262779999997,-1148.1038574900012,24507.481890479998
2022-05-14,08:38:13.000,134,9600732,-795,0,1652517492,6282.188680589992,-1148.1250048799993,24507.377083680003
2022-05-14,08:38:14.000,134,9600727,725,0,1652517493,6282.222362139997,-1148.1038574900012,24507.425993520003
2022-05-14,08:38:15.000,134,9600683,-155,0,1652517494,6282.2695163099925,-1148.1320540099987,24507.40503216
2022-05-14,08:38:16.000,134,9600733,-795,0,1652517495,6282.2695163099925,-1148.139103139998,24507.446954880004
2022-05-14,08:38:17.000,134,9600726,-795,0,1652517496,6282.262779999997,-1148.1532013999968,24507.3840708
2022-05-14,08:38:18.000,134,9600627,-795,0,1652517497,6282.289725239993,-1148.1320540099987,24507.363109439997
2022-05-14,08:38:19.000,134,9600664,-795,0,1652517498,6282.390769889993,-1148.1250048799993,24507.509838959995
2022-05-14,08:38:20.000,134,9600702,-795,0,1652517499,6282.444660369998,-1148.1602505299961,24507.530800319997
2022-05-14,08:38:21.000,134,9600754,1165,0,1652517500,6282.377297269995,-1148.1461522699974,24507.55176168
2022-05-14,08:38:22.000,134,9600745,-114,0,1652517501,6282.276252619995,-1148.1602505299961,24507.39105792001
2022-05-14,08:38:23.000,134,9600793,-795,0,1652517502,6282.3234067899975,-1148.1320540099987,24507.446954880004
2022-05-14,08:38:24.000,134,9600736,-795,0,1652517503,6282.309934169993,-1148.1532013999968,24507.412019279996
2022-05-14,08:38:25.000,134,9600696,805,0,1652517504,6282.471605609993,-1148.1461522699974,24507.579710159996
2022-05-14,08:38:26.000,134,9600667,-395,0,1652517505,6282.451396679993,-1148.1602505299961,24507.57272304
2022-05-14,08:38:27.000,134,9600635,-795,0,1652517506,6282.505287159998,-1148.1954961800002,24507.530800319997
2022-05-14,08:38:28.000,134,9600714,-795,0,1652517507,6282.586122879999,-1148.1532013999968,24507.60765864001
2022-05-14,08:38:29.000,134,9600742,-795,0,1652517508,6282.5659139499985,-1148.1602505299961,24507.60765864001
2022-05-14,08:38:30.000,134,9600661,-114,0,1652517509,6282.552441329994,-1148.1672996599955,24507.593684400003
2022-05-14,08:38:31.000,134,9600666,-795,0,1652517510,6282.606331809999,-1148.1954961800002,24507.5238132
2022-05-14,08:38:32.000,134,9600749,-795,0,1652517511,6282.559177639996,-1148.1672996599955,24507.50285184
2022-05-14,08:38:33.000,134,9600727,-795,0,1652517512,6282.640013359996,-1148.1602505299961,24507.495864720004
2022-05-14,08:38:34.000,134,9600670,685,0,1652517513,6282.741058009997,-1148.1532013999968,24507.62163288
2022-05-14,08:38:35.000,134,9600714,-515,0,1652517514,6282.794948489995,-1148.174348790002,24507.69150408
2022-05-14,08:38:36.000,134,9600697,-515,0,1652517515,6282.835366349995,-1148.1813979200015,24507.677529839995
2022-05-14,08:38:37.000,134,9600688,605,0,1652517516,6282.768003249999,-1148.1813979200015,24507.586697280007
2022-05-14,08:38:38.000,134,9600665,605,0,1652517517,6282.815157419995,-1148.209594439999,24507.649581359998
2022-05-14,08:38:39.000,134,9600651,-595,0,1652517518,6282.862311589997,-1148.1884470500008,24507.635607120006
2022-05-14,08:38:40.000,134,9600703,1045,0,1652517519,6282.895993139995,-1148.2025453099996,24507.71945256
2022-05-14,08:38:41.000,134,9600704,-795,0,1652517520,6282.949883619993,-1148.1954961800002,24507.72643968001
2022-05-14,08:38:42.000,134,9600691,-795,0,1652517521,6282.956619929995,-1148.1884470500008,24507.698491199997
2022-05-14,08:38:43.000,134,9600670,-795,0,1652517522,6282.976828859995,-1148.1884470500008,24507.663555600004
2022-05-14,08:38:44.000,134,9600703,725,0,1652517523,6283.0374556499955,-1148.174348790002,24507.817272239998
2022-05-14,08:38:45.000,134,9600753,-795,0,1652517524,6283.064400889998,-1148.1672996599955,24507.796310879996
2022-05-14,08:38:46.000,134,9600668,-155,0,1652517525,6283.0374556499955,-1148.174348790002,24507.747401039996
2022-05-14,08:38:47.000,134,9600627,-795,0,1652517526,6282.997037789995,-1148.2166435699983,24507.656568480008
2022-05-14,08:38:48.000,134,9600702,124,0,1652517527,6283.057664579996,-1148.1461522699974,24507.67054272
2022-05-14,08:38:49.000,134,9600724,-795,0,1652517528,6283.071137199993,-1148.1532013999968,24507.712465440003
2022-05-14,08:38:50.000,134,9600706,-795,0,1652517529,6283.1654455399985,-1148.1884470500008,24507.866182079997
2022-05-14,08:38:51.000,134,9600688,685,0,1652517530,6283.199127089996,-1148.174348790002,24507.88714344
2022-05-14,08:38:52.000,134,9600656,-795,0,1652517531,6283.219336019996,-1148.174348790002,24507.901117680005
2022-05-14,08:38:53.000,134,9600746,-795,0,1652517532,6283.104818749998,-1148.209594439999,24507.803298000006
2022-05-14,08:38:54.000,134,9600745,-795,0,1652517533,6283.178918159996,-1148.2236926999976,24507.89413056001
2022-05-14,08:38:55.000,134,9600672,765,0,1652517534,6283.219336019996,-1148.2236926999976,24507.8382336
2022-05-14,08:38:56.000,134,9600701,-795,0,1652517535,6283.226072329999,-1148.2377909599963,24507.89413056001
2022-05-14,08:38:57.000,134,9600687,-515,0,1652517536,6283.199127089996,-1148.230741829997,24507.824259360008
2022-05-14,08:38:58.000,134,9600725,325,0,1652517537,6283.185654469999,-1148.265987480001,24507.880156320003
2022-05-14,08:38:59.000,134,9600705,765,0,1652517538,6283.239544949996,-1148.2589383500017,24507.984963119998
2022-05-14,08:39:00.000,134,9600678,5,0,1652517539,6283.239544949996,-1148.2800857399998,24508.00592448
2022-05-14,08:39:01.000,134,9600741,-795,0,1652517540,6283.246281259999,-1148.2800857399998,24507.977976000002
2022-05-14,08:39:02.000,134,9600678,-795,0,1652517541,6283.125027679998,-1148.3153313899966,24507.866182079997
2022-05-14,08:39:03.000,134,9600719,-795,0,1652517542,6283.125027679998,-1148.322380519996,24507.89413056001
2022-05-14,08:39:04.000,134,9600700,885,0,1652517543,6283.178918159996,-1148.3435279100013,24507.901117680005
2022-05-14,08:39:05.000,134,9600639,1005,0,1652517544,6283.098082439996,-1148.3717244299987,24507.901117680005
2022-05-14,08:39:06.000,134,9600693,-795,0,1652517545,6283.098082439996,-1148.378773559998,24507.901117680005
2022-05-14,08:39:07.000,134,9600623,404,0,1652517546,6283.145236609998,-1148.378773559998,24507.950027520004
2022-05-14,08:39:08.000,134,9600670,404,0,1652517547,6283.158709229996,-1148.3858226899974,24508.033872959997
2022-05-14,08:39:09.000,134,9600712,1285,0,1652517548,6283.172181849994,-1148.4281174700009,24508.012911599995
2022-05-14,08:39:10.000,134,9600668,485,0,1652517549,6283.098082439996,-1148.4351666000002,24507.866182079997
2022-05-14,08:39:11.000,134,9600630,-795,0,1652517550,6283.138500299996,-1148.4210683400015,24507.950027520004
2022-05-14,08:39:12.000,134,9600681,645,0,1652517551,6283.091346129993,-1148.4210683400015,24507.89413056001
2022-05-14,08:39:13.000,134,9600645,-795,0,1652517552,6283.064400889998,-1148.4774613799964,24507.89413056001
2022-05-14,08:39:14.000,134,9600728,725,0,1652517553,6283.1654455399985,-1148.470412249997,24508.02688584
2022-05-14,08:39:15.000,134,9600640,-795,0,1652517554,6283.158709229996,-1148.491559639995,24508.019898720006
2022-05-14,08:39:16.000,134,9600647,-35,0,1652517555,6283.151972919994,-1148.5127070300005,24508.00592448
2022-05-14,08:39:17.000,134,9600781,1205,0,1652517556,6283.050928269993,-1148.540903549998,24507.922079040007
2022-05-14,08:39:18.000,134,9600771,365,0,1652517557,6283.064400889998,-1148.5338544199985,24507.977976000002
2022-05-14,08:39:19.000,134,9600703,245,0,1652517558,6283.084609819998,-1148.5268052899992,24508.040860080007
2022-05-14,08:39:20.000,134,9600625,885,0,1652517559,6283.077873509996,-1148.5338544199985,24508.082782799996
2022-05-14,08:39:21.000,134,9600750,-354,0,1652517560,6283.125027679998,-1148.5268052899992,24508.019898720006
2022-05-14,08:39:22.000,134,9600704,-795,0,1652517561,6283.104818749998,-1148.540903549998,24508.047847200003
2022-05-14,08:39:23.000,134,9600680,1125,0,1652517562,6283.111555059993,-1148.5197561599998,24508.033872959997
2022-05-14,08:39:24.000,134,9600671,-795,0,1652517563,6283.151972919994,-1148.491559639995,24508.033872959997
2022-05-14,08:39:25.000,134,9600714,-795,0,1652517564,6283.0172467199955,-1148.5127070300005,24507.9081048
2022-05-14,08:39:26.000,134,9600666,-795,0,1652517565,6283.111555059993,-1148.5197561599998,24508.033872959997
2022-05-14,08:39:27.000,134,9600658,-795,0,1652517566,6283.071137199993,-1148.5268052899992,24507.94304040001
2022-05-14,08:39:28.000,134,9600677,-795,0,1652517567,6283.057664579996,-1148.4986087700017,24507.922079040007
2022-05-14,08:39:29.000,134,9600675,-795,0,1652517568,6283.111555059993,-1148.4845105099957,24508.10374416
2022-05-14,08:39:30.000,134,9600720,-795,0,1652517569,6283.138500299996,-1148.470412249997,24508.117718400004
2022-05-14,08:39:31.000,134,9600710,-795,0,1652517570,6283.138500299996,-1148.4422157299996,24508.082782799996
2022-05-14,08:39:32.000,134,9600630,-795,0,1652517571,6283.178918159996,-1148.4563139899983,24508.12470552
2022-05-14,08:39:33.000,134,9600706,-795,0,1652517572,6283.138500299996,-1148.4281174700009,24507.977976000002
2022-05-14,08:39:34.000,134,9600778,-315,0,1652517573,6283.1654455399985,-1148.4351666000002,24508.012911599995
2022-05-14,08:39:35.000,134,9600620,-795,0,1652517574,6283.212599709994,-1148.449264859999,24508.040860080007
2022-05-14,08:39:36.000,134,9600712,-795,0,1652517575,6283.219336019996,-1148.449264859999,24507.984963119998
2022-05-14,08:39:37.000,134,9600715,-795,0,1652517576,6283.192390779994,-1148.4281174700009,24508.05483432
2022-05-14,08:39:38.000,134,9600697,565,0,1652517577,6283.212599709994,-1148.4422157299996,24508.040860080007
2022-05-14,08:39:39.000,134,9600719,404,0,1652517578,6283.219336019996,-1148.4351666000002,24508.047847200003
2022-05-14,08:39:40.000,134,9600639,485,0,1652517579,6283.300171739997,-1148.4281174700009,24508.145666880002
2022-05-14,08:39:41.000,134,9600740,845,0,1652517580,6283.313644359994,-1148.4633631199977,24508.11073128001
2022-05-14,08:39:42.000,134,9600675,-795,0,1652517581,6283.226072329999,-1148.4774613799964,24507.950027520004
2022-05-14,08:39:43.000,134,9600672,365,0,1652517582,6283.226072329999,-1148.470412249997,24508.00592448
2022-05-14,08:39:44.000,134,9600694,-795,0,1652517583,6283.293435429994,-1148.4774613799964,24508.047847200003
2022-05-14,08:39:45.000,134,9600725,-354,0,1652517584,6283.313644359994,-1148.505657900001,24508.117718400004
2022-05-14,08:39:46.000,134,9600643,924,0,1652517585,6283.300171739997,-1148.5197561599998,24508.068808560005
2022-05-14,08:39:47.000,134,9600777,-675,0,1652517586,6283.327116979999,-1148.5268052899992,24508.033872959997
2022-05-14,08:39:48.000,134,9600714,485,0,1652517587,6283.381007459997,-1148.5338544199985,24508.159641120008
2022-05-14,08:39:49.000,134,9600766,-795,0,1652517588,6283.347325909999,-1148.540903549998,24508.138679760006
2022-05-14,08:39:50.000,134,9600729,-795,0,1652517589,6283.327116979999,-1148.6043457199994,24508.07579568
2022-05-14,08:39:51.000,134,9600667,-795,0,1652517590,6283.327116979999,-1148.5902474600007,24508.082782799996
2022-05-14,08:39:52.000,134,9600667,-795,0,1652517591,6283.286699119999,-1148.576149200002,24507.984963119998
2022-05-14,08:39:53.000,134,9600647,-795,0,1652517592,6283.293435429994,-1148.5831983300013,24508.012911599995
2022-05-14,08:39:54.000,134,9600682,-795,0,1652517593,6283.3742711499945,-1148.5902474600007,24508.145666880002
2022-05-14,08:39:55.000,134,9600661,885,0,1652517594,6283.354062219994,-1148.6325422399968,24508.12470552
2022-05-14,08:39:56.000,134,9600677,325,0,1652517595,6283.381007459997,-1148.6395913699962,24508.152653999998
2022-05-14,08:39:57.000,134,9600699,-795,0,1652517596,6283.293435429994,-1148.6395913699962,24507.964001759996
2022-05-14,08:39:58.000,134,9600710,-795,0,1652517597,6283.300171739997,-1148.6818861499996,24508.040860080007
2022-05-14,08:39:59.000,134,9600655,645,0,1652517598,6283.266490189999,-1148.6959844099983,24508.019898720006
2022-05-14,08:40:00.000,134,9600697,-795,0,1652517599,6283.286699119999,-1148.6818861499996,24508.05483432
2022-05-14,08:40:01.000,134,9600651,-795,0,1652517600,6283.286699119999,-1148.6748370200003,24508.089769920007
2022-05-14,08:40:02.000,134,9600627,645,0,1652517601,6283.219336019996,-1148.688935279999,24508.040860080007
2022-05-14,08:40:03.000,134,9600696,-274,0,1652517602,6283.226072329999,-1148.6959844099983,24507.991950240008
2022-05-14,08:40:04.000,134,9600726,565,0,1652517603,6283.306908049999,-1148.7030335399977,24508.047847200003
2022-05-14,08:40:05.000,134,9600722,-795,0,1652517604,6283.253017569994,-1148.7030335399977,24508.05483432
2022-05-14,08:40:06.000,134,9600693,-235,0,1652517605,6283.232808639994,-1148.7171317999964,24508.012911599995
2022-05-14,08:40:07.000,134,9600719,565,0,1652517606,6283.151972919994,-1148.7241809299958,24507.929066160003
2022-05-14,08:40:08.000,134,9600702,-195,0,1652517607,6283.125027679998,-1148.7030335399977,24507.88714344
2022-05-14,08:40:09.000,134,9600664,-795,0,1652517608,6283.199127089996,-1148.6959844099983,24508.00592448
2022-05-14,08:40:10.000,134,9600729,-795,0,1652517609,6283.232808639994,-1148.6818861499996,24508.07579568
2022-05-14,08:40:11.000,134,9600686,-795,0,1652517610,6283.212599709994,-1148.667787890001,24508.02688584
2022-05-14,08:40:12.000,134,9600741,85,0,1652517611,6283.192390779994,-1148.688935279999,24508.047847200003
2022-05-14,08:40:13.000,134,9600614,445,0,1652517612,6283.125027679998,-1148.667787890001,24507.8382336
2022-05-14,08:40:14.000,134,9600713,1325,0,1652517613,6283.1654455399985,-1148.6818861499996,24507.88714344
2022-05-14,08:40:15.000,134,9600703,-195,0,1652517614,6283.151972919994,-1148.6607387600015,24507.94304040001
2022-05-14,08:40:16.000,134,9600650,-795,0,1652517615,6283.1654455399985,-1148.688935279999,24507.977976000002
2022-05-14,08:40:17.000,134,9600715,-795,0,1652517616,6283.125027679998,-1148.6818861499996,24507.866182079997
2022-05-14,08:40:18.000,134,9600706,645,0,1652517617,6283.172181849994,-1148.667787890001,24507.88714344
2022-05-14,08:40:19.000,134,9600681,725,0,1652517618,6283.199127089996,-1148.667787890001,24508.00592448
2022-05-14,08:40:20.000,134,9600662,-795,0,1652517619,6283.212599709994,-1148.6818861499996,24507.964001759996
2022-05-14,08:40:21.000,134,9600727,365,0,1652517620,6283.253017569994,-1148.7030335399977,24507.95701464
2022-05-14,08:40:22.000,134,9600641,-795,0,1652517621,6283.158709229996,-1148.7382791900018,24507.824259360008
2022-05-14,08:40:23.000,134,9600655,-795,0,1652517622,6283.1654455399985,-1148.7312300599951,24507.810285120002
2022-05-14,08:40:24.000,134,9600693,1085,0,1652517623,6283.192390779994,-1148.7312300599951,24507.77534952001
2022-05-14,08:40:25.000,134,9600692,124,0,1652517624,6283.293435429994,-1148.7735248399986,24507.89413056001
2022-05-14,08:40:26.000,134,9600719,-795,0,1652517625,6283.192390779994,-1148.780573969998,24507.796310879996
2022-05-14,08:40:27.000,134,9600661,-795,0,1652517626,6283.340589599997,-1148.7946722299966,24507.88714344
2022-05-14,08:40:28.000,134,9600621,685,0,1652517627,6283.293435429994,-1148.8087704899954,24507.852207840006
2022-05-14,08:40:29.000,134,9600784,-795,0,1652517628,6283.3944800799945,-1148.8299178800007,24507.901117680005
2022-05-14,08:40:30.000,134,9600678,765,0,1652517629,6283.360798529997,-1148.8440161399994,24507.803298000006
2022-05-14,08:40:31.000,134,9600570,165,0,1652517630,6283.333853289994,-1148.8510652699988,24507.85919496
2022-05-14,08:40:32.000,134,9600649,-515,0,1652517631,6283.313644359994,-1148.8863109199956,24507.72643968001
2022-05-14,08:40:33.000,134,9600652,-795,0,1652517632,6283.340589599997,-1148.8863109199956,24507.7683624
2022-05-14,08:40:34.000,134,9600660,-795,0,1652517633,6283.414689009995,-1148.8722126599969,24507.845220719995
2022-05-14,08:40:35.000,134,9600642,-795,0,1652517634,6283.3944800799945,-1148.8933600500022,24507.88714344
2022-05-14,08:40:36.000,134,9600702,485,0,1652517635,6283.455106869995,-1148.9427039599977,24507.85919496
2022-05-14,08:40:37.000,134,9600730,-795,0,1652517636,6283.3944800799945,-1148.9427039599977,24507.7683624
2022-05-14,08:40:38.000,134,9600712,845,0,1652517637,6283.421425319997,-1148.9638513499958,24507.803298000006
2022-05-14,08:40:39.000,134,9600646,-675,0,1652517638,6283.461843179997,-1148.9709004799952,24507.831246480004
2022-05-14,08:40:40.000,134,9600612,-795,0,1652517639,6283.448370559992,-1148.9849987400012,24507.9081048
2022-05-14,08:40:41.000,134,9600627,1285,0,1652517640,6283.448370559992,-1148.9849987400012,24507.845220719995
2022-05-14,08:40:42.000,134,9600678,-795,0,1652517641,6283.401216389997,-1148.9920478700005,24507.831246480004
2022-05-14,08:40:43.000,134,9600696,-795,0,1652517642,6283.3944800799945,-1149.041391779996,24507.782336640004
2022-05-14,08:40:44.000,134,9600699,-795,0,1652517643,6283.461843179997,-1149.0625391700014,24507.93605328
2022-05-14,08:40:45.000,134,9600715,-795,0,1652517644,6283.475315799995,-1149.0766374300001,24507.915091919996
2022-05-14,08:40:46.000,134,9600686,645,0,1652517645,6283.421425319997,-1149.0977848199982,24507.873169200007
2022-05-14,08:40:47.000,134,9600696,-795,0,1652517646,6283.360798529997,-1149.1189322099963,24507.761375280003
2022-05-14,08:40:48.000,134,9600718,-795,0,1652517647,6283.333853289994,-1149.1189322099963,24507.747401039996
2022-05-14,08:40:49.000,134,9600701,-515,0,1652517648,6283.421425319997,-1149.147128730001,24507.9081048
2022-05-14,08:40:50.000,134,9600714,805,0,1652517649,6283.448370559992,-1149.1541778600003,24507.970988880006
2022-05-14,08:40:51.000,134,9600729,-795,0,1652517650,6283.434897939995,-1149.1541778600003,24507.950027520004
2022-05-14,08:40:52.000,134,9600665,404,0,1652517651,6283.354062219994,-1149.1753252499984,24507.831246480004
2022-05-14,08:40:53.000,134,9600682,-795,0,1652517652,6283.401216389997,-1149.1823743799978,24507.950027520004
2022-05-14,08:40:54.000,134,9600739,-795,0,1652517653,6283.387743769992,-1149.1894235099971,24507.915091919996
2022-05-14,08:40:55.000,134,9600721,-795,0,1652517654,6283.360798529997,-1149.2176200300019,24507.88714344
2022-05-14,08:40:56.000,134,9600604,124,0,1652517655,6283.300171739997,-1149.2458165499993,24507.817272239998
2022-05-14,08:40:57.000,134,9600725,685,0,1652517656,6283.340589599997,-1149.2317182900006,24507.810285120002
2022-05-14,08:40:58.000,134,9600699,-795,0,1652517657,6283.428161629992,-1149.2176200300019,24507.9081048
2022-05-14,08:40:59.000,134,9600694,685,0,1652517658,6283.407952699992,-1149.23876742,24507.970988880006
2022-05-14,08:41:00.000,134,9600621,-795,0,1652517659,6283.407952699992,-1149.2669639399974,24507.94304040001
2022-05-14,08:41:01.000,134,9600699,-555,0,1652517660,6283.3742711499945,-1149.281062199996,24507.984963119998
2022-05-14,08:41:02.000,134,9600653,1125,0,1652517661,6283.340589599997,-1149.2669639399974,24507.78932376
2022-05-14,08:41:03.000,134,9600742,-74,0,1652517662,6283.340589599997,-1149.3163078500002,24507.845220719995
2022-05-14,08:41:04.000,134,9600716,1005,0,1652517663,6283.367534839999,-1149.3163078500002,24507.922079040007
2022-05-14,08:41:05.000,134,9600652,725,0,1652517664,6283.381007459997,-1149.295160460002,24507.929066160003
2022-05-14,08:41:06.000,134,9600663,805,0,1652517665,6283.354062219994,-1149.3092587200008,24507.922079040007
2022-05-14,08:41:07.000,134,9600646,-795,0,1652517666,6283.3742711499945,-1149.3304061099989,24507.89413056001
2022-05-14,08:41:08.000,134,9600664,-795,0,1652517667,6283.448370559992,-1149.3022095900014,24507.977976000002
2022-05-14,08:41:09.000,134,9600675,-795,0,1652517668,6283.3944800799945,-1149.3163078500002,24507.991950240008
2022-05-14,08:41:10.000,134,9600666,-795,0,1652517669,6283.401216389997,-1149.2881113299954,24507.915091919996
2022-05-14,08:41:11.000,134,9600697,285,0,1652517670,6283.414689009995,-1149.3092587200008,24507.929066160003
2022-05-14,08:41:12.000,134,9600737,-795,0,1652517671,6283.354062219994,-1149.295160460002,24507.866182079997
2022-05-14,08:41:13.000,134,9600705,-795,0,1652517672,6283.360798529997,-1149.3304061099989,24507.9081048
2022-05-14,08:41:14.000,134,9600696,205,0,1652517673,6283.401216389997,-1149.295160460002,24507.880156320003
2022-05-14,08:41:15.000,134,9600620,-795,0,1652517674,6283.455106869995,-1149.295160460002,24508.05483432
2022-05-14,08:41:16.000,134,9600661,-795,0,1652517675,6283.475315799995,-1149.281062199996,24507.984963119998
2022-05-14,08:41:17.000,134,9600807,924,0,1652517676,6283.441634249997,-1149.2881113299954,24507.991950240008
2022-05-14,08:41:18.000,134,9600692,-795,0,1652517677,6283.354062219994,-1149.3092587200008,24507.9081048
2022-05-14,08:41:19.000,134,9600728,-795,0,1652517678,6283.360798529997,-1149.2881113299954,24507.866182079997
2022-05-14,08:41:20.000,134,9600643,-195,0,1652517679,6283.407952699992,-1149.295160460002,24508.00592448
2022-05-14,08:41:21.000,134,9600689,1325,0,1652517680,6283.428161629992,-1149.3022095900014,24508.02688584
2022-05-14,08:41:22.000,134,9600762,805,0,1652517681,6283.253017569994,-1149.3092587200008,24507.796310879996
2022-05-14,08:41:23.000,134,9600718,-315,0,1652517682,6283.455106869995,-1149.3163078500002,24508.05483432
2022-05-14,08:41:24.000,134,9600691,-795,0,1652517683,6283.468579489992,-1149.3233569799995,24508.07579568
2022-05-14,08:41:25.000,134,9600669,-795,0,1652517684,6283.347325909999,-1149.3374552399982,24507.970988880006
2022-05-14,08:41:26.000,134,9600760,45,0,1652517685,6283.401216389997,-1149.351553499997,24508.05483432
2022-05-14,08:41:27.000,134,9600681,-795,0,1652517686,6283.320380669997,-1149.3304061099989,24507.94304040001
2022-05-14,08:41:28.000,134,9600681,-795,0,1652517687,6283.448370559992,-1149.3374552399982,24508.06182144001
2022-05-14,08:41:29.000,134,9600774,-434,0,1652517688,6283.381007459997,-1149.3586026299963,24508.068808560005
2022-05-14,08:41:30.000,134,9600704,-795,0,1652517689,6283.441634249997,-1149.3586026299963,24508.12470552
2022-05-14,08:41:31.000,134,9600624,-795,0,1652517690,6283.455106869995,-1149.3586026299963,24508.11073128001
2022-05-14,08:41:32.000,134,9600709,-195,0,1652517691,6283.461843179997,-1149.3797500200017,24508.11073128001
2022-05-14,08:41:33.000,134,9600760,-795,0,1652517692,6283.3742711499945,-1149.3727008900023,24507.95701464
2022-05-14,08:41:34.000,134,9600719,-795,0,1652517693,6283.428161629992,-1149.3797500200017,24508.019898720006
2022-05-14,08:41:35.000,134,9600644,805,0,1652517694,6283.407952699992,-1149.4008974099997,24507.991950240008
2022-05-14,08:41:36.000,134,9600674,805,0,1652517695,6283.441634249997,-1149.407946539999,24508.068808560005
2022-05-14,08:41:37.000,134,9600765,-795,0,1652517696,6283.381007459997,-1149.4149956699985,24507.970988880006
2022-05-14,08:41:38.000,134,9600659,-795,0,1652517697,6283.3944800799945,-1149.3938482800004,24508.019898720006
2022-05-14,08:41:39.000,134,9600677,-795,0,1652517698,6283.468579489992,-1149.407946539999,24508.145666880002
2022-05-14,08:41:40.000,134,9600670,-795,0,1652517699,6283.455106869995,-1149.3938482800004,24508.138679760006
2022-05-14,08:41:41.000,134,9600713,605,0,1652517700,6283.482052109997,-1149.407946539999,24508.047847200003
2022-05-14,08:41:42.000,134,9600659,565,0,1652517701,6283.347325909999,-1149.4290939299972,24507.95701464
2022-05-14,08:41:43.000,134,9600662,-795,0,1652517702,6283.367534839999,-1149.4220447999978,24507.977976000002
2022-05-14,08:41:44.000,134,9600659,-795,0,1652517703,6283.468579489992,-1149.4290939299972,24508.06182144001
2022-05-14,08:41:45.000,134,9600665,-795,0,1652517704,6283.535942589995,-1149.4220447999978,24508.05483432
2022-05-14,08:41:46.000,134,9600681,-795,0,1652517705,6283.502261039997,-1149.4502413199953,24508.06182144001
2022-05-14,08:41:47.000,134,9600677,-555,0,1652517706,6283.515733659995,-1149.457290450002,24507.998937360004
2022-05-14,08:41:48.000,134,9600682,-795,0,1652517707,6283.616778309995,-1149.4502413199953,24508.012911599995
2022-05-14,08:41:49.000,134,9600704,1205,0,1652517708,6283.589833069993,-1149.4502413199953,24508.089769920007
2022-05-14,08:41:50.000,134,9600683,-795,0,1652517709,6283.583096759998,-1149.4643395800013,24508.012911599995
2022-05-14,08:41:51.000,134,9600645,-795,0,1652517710,6283.542678899998,-1149.4713887100006,24507.998937360004
2022-05-14,08:41:52.000,134,9600710,404,0,1652517711,6283.468579489992,-1149.4643395800013,24507.873169200007
2022-05-14,08:41:53.000,134,9600648,-795,0,1652517712,6283.542678899998,-1149.4643395800013,24507.95701464
2022-05-14,08:41:54.000,134,9600692,-795,0,1652517713,6283.596569379995,-1149.4713887100006,24508.096757040003
2022-05-14,08:41:55.000,134,9600631,-795,0,1652517714,6283.603305689998,-1149.4643395800013,24508.117718400004
2022-05-14,08:41:56.000,134,9600663,-515,0,1652517715,6283.616778309995,-1149.4643395800013,24508.131692639996
2022-05-14,08:41:57.000,134,9600722,-795,0,1652517716,6283.556151519995,-1149.457290450002,24507.94304040001
2022-05-14,08:41:58.000,134,9600714,-795,0,1652517717,6283.596569379995,-1149.457290450002,24508.00592448
2022-05-14,08:41:59.000,134,9600701,-795,0,1652517718,6283.596569379995,-1149.47843784,24508.040860080007
2022-05-14,08:42:00.000,134,9600675,924,0,1652517719,6283.576360449995,-1149.4713887100006,24508.040860080007
2022-05-14,08:42:01.000,134,9600600,-795,0,1652517720,6283.603305689998,-1149.457290450002,24508.096757040003
2022-05-14,08:42:02.000,134,9600692,404,0,1652517721,6283.583096759998,-1149.47843784,24508.02688584
2022-05-14,08:42:03.000,134,9600649,-795,0,1652517722,6283.569624139993,-1149.4713887100006,24507.964001759996
2022-05-14,08:42:04.000,134,9600677,-795,0,1652517723,6283.610041999993,-1149.47843784,24508.07579568
2022-05-14,08:42:05.000,134,9600731,-795,0,1652517724,6283.616778309995,-1149.4925360999987,24508.05483432
2022-05-14,08:42:06.000,134,9600690,-235,0,1652517725,6283.616778309995,-1149.5066343599974,24508.00592448
2022-05-14,08:42:07.000,134,9600657,924,0,1652517726,6283.562887829998,-1149.5207326199961,24507.929066160003
2022-05-14,08:42:08.000,134,9600725,1165,0,1652517727,6283.569624139993,-1149.47843784,24507.929066160003
2022-05-14,08:42:09.000,134,9600602,-795,0,1652517728,6283.650459859993,-1149.5207326199961,24508.047847200003
2022-05-14,08:42:10.000,134,9600688,-35,0,1652517729,6283.738031889996,-1149.5348308800021,24508.06182144001
2022-05-14,08:42:11.000,134,9600656,-555,0,1652517730,6283.711086649993,-1149.5207326199961,24508.05483432
2022-05-14,08:42:12.000,134,9600635,245,0,1652517731,6283.744768199998,-1149.5348308800021,24508.06182144001
2022-05-14,08:42:13.000,134,9600727,965,0,1652517732,6283.657196169996,-1149.5489291400008,24507.94304040001
2022-05-14,08:42:14.000,134,9600662,-795,0,1652517733,6283.697614029996,-1149.5982730499964,24507.998937360004
2022-05-14,08:42:15.000,134,9600697,-555,0,1652517734,6283.704350339998,-1149.5982730499964,24507.94304040001
2022-05-14,08:42:16.000,134,9600739,-795,0,1652517735,6283.778449749996,-1149.6194204400017,24508.033872959997
2022-05-14,08:42:17.000,134,9600696,-795,0,1652517736,6283.791922369994,-1149.612371309995,24508.06182144001
2022-05-14,08:42:18.000,134,9600698,805,0,1652517737,6283.771713439994,-1149.612371309995,24508.019898720006
2022-05-14,08:42:19.000,134,9600691,-795,0,1652517738,6283.771713439994,-1149.6687643499972,24508.00592448
2022-05-14,08:42:20.000,134,9600646,-235,0,1652517739,6283.899703329997,-1149.696960870002,24508.082782799996
2022-05-14,08:42:21.000,134,9600735,685,0,1652517740,6283.852549159994,-1149.6758134799966,24508.068808560005
2022-05-14,08:42:22.000,134,9600644,-795,0,1652517741,6283.778449749996,-1149.7040100000013,24507.977976000002
2022-05-14,08:42:23.000,134,9600686,-795,0,1652517742,6283.818867609996,-1149.739255649998,24507.95701464
2022-05-14,08:42:24.000,134,9600751,-795,0,1652517743,6283.872758089994,-1149.7322065199987,24507.991950240008
2022-05-14,08:42:25.000,134,9600644,965,0,1652517744,6283.933384879994,-1149.7533539099968,24508.096757040003
2022-05-14,08:42:26.000,134,9600678,605,0,1652517745,6283.906439639999,-1149.7604030399962,24508.02688584
2022-05-14,08:42:27.000,134,9600739,124,0,1652517746,6283.892967019994,-1149.8026978199996,24508.00592448
2022-05-14,08:42:28.000,134,9600706,765,0,1652517747,6283.832340229994,-1149.830894339997,24507.970988880006
2022-05-14,08:42:29.000,134,9600765,1285,0,1652517748,6283.919912259997,-1149.8449925999957,24508.068808560005
2022-05-14,08:42:30.000,134,9600702,-635,0,1652517749,6283.906439639999,-1149.8731891200005,24508.06182144001
2022-05-14,08:42:31.000,134,9600657,285,0,1652517750,6283.940121189997,-1149.901385639998,24508.040860080007
2022-05-14,08:42:32.000,134,9600670,965,0,1652517751,6283.852549159994,-1149.95777868,24507.94304040001
2022-05-14,08:42:33.000,134,9600675,885,0,1652517752,6283.886230709999,-1149.9648278099994,24508.012911599995
2022-05-14,08:42:34.000,134,9600664,-795,0,1652517753,6283.859285469996,-1149.9718769399988,24507.93605328
2022-05-14,08:42:35.000,134,9600722,-795,0,1652517754,6283.953593809994,-1149.9930243299968,24508.082782799996
2022-05-14,08:42:36.000,134,9600755,525,0,1652517755,6283.960330119997,-1150.0071225899956,24508.068808560005
2022-05-14,08:42:37.000,134,9600720,525,0,1652517756,6283.926648569999,-1150.0564664999984,24508.096757040003
2022-05-14,08:42:38.000,134,9600688,805,0,1652517757,6283.8794943999965,-1150.0776138899964,24507.950027520004
2022-05-14,08:42:39.000,134,9600718,-434,0,1652517758,6283.886230709999,-1150.070564759997,24507.94304040001
2022-05-14,08:42:40.000,134,9600706,765,0,1652517759,6283.946857499999,-1150.0987612800018,24508.00592448
2022-05-14,08:42:41.000,134,9600679,-795,0,1652517760,6283.9940116699945,-1150.1058104100011,24508.033872959997
2022-05-14,08:42:42.000,134,9600631,805,0,1652517761,6283.940121189997,-1150.1481051899973,24507.984963119998
2022-05-14,08:42:43.000,134,9600682,525,0,1652517762,6283.946857499999,-1150.1551543199967,24507.970988880006
2022-05-14,08:42:44.000,134,9600687,-795,0,1652517763,6283.9940116699945,-1150.1692525799954,24508.047847200003
2022-05-14,08:42:45.000,134,9600775,-795,0,1652517764,6283.9940116699945,-1150.1833508400014,24507.998937360004
2022-05-14,08:42:46.000,134,9600641,-795,0,1652517765,6283.946857499999,-1150.2044982299994,24507.984963119998
2022-05-14,08:42:47.000,134,9600689,365,0,1652517766,6283.8794943999965,-1150.2326947499969,24507.824259360008
2022-05-14,08:42:48.000,134,9600672,-675,0,1652517767,6283.946857499999,-1150.267940400001,24507.810285120002
2022-05-14,08:42:49.000,134,9600696,-795,0,1652517768,6284.034429529995,-1150.2749895300003,24507.94304040001
2022-05-14,08:42:50.000,134,9600685,805,0,1652517769,6284.041165839997,-1150.3172843099965,24508.019898720006
2022-05-14,08:42:51.000,134,9600706,-475,0,1652517770,6284.061374769997,-1150.3172843099965,24507.991950240008
2022-05-14,08:42:52.000,134,9600722,-195,0,1652517771,6284.068111079992,-1150.3454808300012,24507.970988880006
2022-05-14,08:42:53.000,134,9600663,-795,0,1652517772,6284.041165839997,-1150.4089229999954,24507.85919496
2022-05-14,08:42:54.000,134,9600650,404,0,1652517773,6284.095056319995,-1150.4230212600014,24507.89413056001
2022-05-14,08:42:55.000,134,9600703,485,0,1652517774,6284.0883200099925,-1150.4089229999954,24507.915091919996
2022-05-14,08:42:56.000,134,9600728,-795,0,1652517775,6284.020956909997,-1150.4371195200001,24507.72643968001
2022-05-14,08:42:57.000,134,9600661,165,0,1652517776,6284.074847389995,-1150.4582669099982,24507.803298000006
2022-05-14,08:42:58.000,134,9600674,-795,0,1652517777,6284.074847389995,-1150.472365169997,24507.8382336
2022-05-14,08:42:59.000,134,9600631,-795,0,1652517778,6284.148946799993,-1150.4653160399976,24507.9081048
2022-05-14,08:43:00.000,134,9600675,-795,0,1652517779,6284.148946799993,-1150.5146599500004,24507.95701464
2022-05-14,08:43:01.000,134,9600633,245,0,1652517780,6284.128737869993,-1150.507610820001,24507.866182079997
2022-05-14,08:43:02.000,134,9600630,845,0,1652517781,6284.081583699997,-1150.5499055999971,24507.8382336
2022-05-14,08:43:03.000,134,9600688,-795,0,1652517782,6284.061374769997,-1150.5640038599959,24507.705478320007
2022-05-14,08:43:04.000,134,9600705,-795,0,1652517783,6284.034429529995,-1150.6133477699987,24507.663555600004
2022-05-14,08:43:05.000,134,9600755,285,0,1652517784,6284.101792629997,-1150.5922003800006,24507.880156320003
2022-05-14,08:43:06.000,134,9600739,-795,0,1652517785,6284.135474179995,-1150.6062986399993,24507.85919496
2022-05-14,08:43:07.000,134,9600732,-555,0,1652517786,6284.095056319995,-1150.620396899998,24507.845220719995
2022-05-14,08:43:08.000,134,9600651,765,0,1652517787,6284.0883200099925,-1150.641544289996,24507.747401039996
2022-05-14,08:43:09.000,134,9600712,285,0,1652517788,6284.148946799993,-1150.655642550002,24507.761375280003
2022-05-14,08:43:10.000,134,9600629,404,0,1652517789,6284.122001559997,-1150.6485934199954,24507.705478320007
2022-05-14,08:43:11.000,134,9600627,-795,0,1652517790,6284.0883200099925,-1150.6626916800014,24507.747401039996
2022-05-14,08:43:12.000,134,9600696,-795,0,1652517791,6284.000747979997,-1150.6838390699995,24507.677529839995
2022-05-14,08:43:13.000,134,9600637,-795,0,1652517792,6284.020956909997,-1150.7049864599976,24507.579710159996
2022-05-14,08:43:14.000,134,9600643,165,0,1652517793,6284.128737869993,-1150.6838390699995,24507.733426800005
2022-05-14,08:43:15.000,134,9600656,-795,0,1652517794,6284.1085289399925,-1150.712035589997,24507.754388160007
2022-05-14,08:43:16.000,134,9600623,-795,0,1652517795,6284.047902149992,-1150.7261338499957,24507.754388160007
2022-05-14,08:43:17.000,134,9600762,-795,0,1652517796,6283.960330119997,-1150.7261338499957,24507.516826080006
2022-05-14,08:43:18.000,134,9600722,645,0,1652517797,6283.987275359992,-1150.7331829800023,24507.565735920005
2022-05-14,08:43:19.000,134,9600627,-795,0,1652517798,6284.000747979997,-1150.747281240001,24507.593684400003
2022-05-14,08:43:20.000,134,9600714,-795,0,1652517799,6283.940121189997,-1150.7754777599985,24507.60765864001
2022-05-14,08:43:21.000,134,9600651,-795,0,1652517800,6283.953593809994,-1150.7966251499965,24507.579710159996
2022-05-14,08:43:22.000,134,9600657,-795,0,1652517801,6283.886230709999,-1150.8107234099953,24507.60067152
2022-05-14,08:43:23.000,134,9600627,-795,0,1652517802,6283.845812849999,-1150.817772540002,24507.425993520003
2022-05-14,08:43:24.000,134,9600635,605,0,1652517803,6283.926648569999,-1150.8107234099953,24507.537787440007
2022-05-14,08:43:25.000,134,9600687,-795,0,1652517804,6283.886230709999,-1150.8107234099953,24507.5238132
2022-05-14,08:43:26.000,134,9600672,-795,0,1652517805,6283.859285469996,-1150.8107234099953,24507.43996776001
2022-05-14,08:43:27.000,134,9600680,685,0,1652517806,6283.738031889996,-1150.8107234099953,24507.321186720008
2022-05-14,08:43:28.000,134,9600741,-795,0,1652517807,6283.7312955799935,-1150.817772540002,24507.314199599998
2022-05-14,08:43:29.000,134,9600689,-795,0,1652517808,6283.677405099996,-1150.8248216700013,24507.307212480002
2022-05-14,08:43:30.000,134,9600705,205,0,1652517809,6283.738031889996,-1150.8107234099953,24507.33516096
2022-05-14,08:43:31.000,134,9600667,605,0,1652517810,6283.839076539996,-1150.83891993,24507.412019279996
2022-05-14,08:43:32.000,134,9600623,-795,0,1652517811,6283.812131299994,-1150.7966251499965,24507.3840708
2022-05-14,08:43:33.000,134,9600673,285,0,1652517812,6283.704350339998,-1150.817772540002,24507.26528976
2022-05-14,08:43:34.000,134,9600686,-795,0,1652517813,6283.724559269998,-1150.8318708000006,24507.26528976
2022-05-14,08:43:35.000,134,9600743,-795,0,1652517814,6283.542678899998,-1150.860067319998,24507.04868904
2022-05-14,08:43:36.000,134,9600629,-795,0,1652517815,6283.711086649993,-1150.8459690599993,24507.26528976
2022-05-14,08:43:37.000,134,9600669,-395,0,1652517816,6283.650459859993,-1150.8530181899987,24507.153495840008
2022-05-14,08:43:38.000,134,9600591,-795,0,1652517817,6283.684141409998,-1150.83891993,24507.21637992
2022-05-14,08:43:39.000,134,9600627,-795,0,1652517818,6283.684141409998,-1150.860067319998,24507.18843144
2022-05-14,08:43:40.000,134,9600703,-354,0,1652517819,6283.7312955799935,-1150.8741655799968,24507.244328399996
2022-05-14,08:43:41.000,134,9600726,-795,0,1652517820,6283.697614029996,-1150.83891993,24507.181444320006
2022-05-14,08:43:42.000,134,9600673,-795,0,1652517821,6283.623514619998,-1150.8812147099961,24507.034714800007
2022-05-14,08:43:43.000,134,9600782,-795,0,1652517822,6283.562887829998,-1150.8882638399955,24507.05567616001
2022-05-14,08:43:44.000,134,9600659,-795,0,1652517823,6283.603305689998,-1150.8812147099961,24507.076637519996
2022-05-14,08:43:45.000,134,9600708,-274,0,1652517824,6283.6369872399955,-1150.8882638399955,24507.125547359996
2022-05-14,08:43:46.000,134,9600655,605,0,1652517825,6283.562887829998,-1150.9164603600002,24507.09759888
2022-05-14,08:43:47.000,134,9600677,645,0,1652517826,6283.535942589995,-1150.9094112300008,24507.034714800007
2022-05-14,08:43:48.000,134,9600699,-795,0,1652517827,6283.623514619998,-1150.9164603600002,24507.16747008
2022-05-14,08:43:49.000,134,9600722,165,0,1652517828,6283.596569379995,-1150.9023621000015,24507.09759888
2022-05-14,08:43:50.000,134,9600679,-795,0,1652517829,6283.576360449995,-1150.9094112300008,24506.9997792
2022-05-14,08:43:51.000,134,9600691,-795,0,1652517830,6283.535942589995,-1150.930558619999,24506.964843600006
2022-05-14,08:43:52.000,134,9600661,-795,0,1652517831,6283.468579489992,-1150.9235094899996,24506.908946639996
2022-05-14,08:43:53.000,134,9600662,-235,0,1652517832,6283.448370559992,-1150.930558619999,24506.908946639996
2022-05-14,08:43:54.000,134,9600655,-795,0,1652517833,6283.5224699699975,-1150.9376077499983,24506.985804960008
2022-05-14,08:43:55.000,134,9600684,565,0,1652517834,6283.549415209993,-1150.972853399995,24507.02074056
2022-05-14,08:43:56.000,134,9600628,965,0,1652517835,6283.562887829998,-1150.951706009997,24506.9997792
2022-05-14,08:43:57.000,134,9600628,1165,0,1652517836,6283.461843179997,-1151.0221973099979,24506.860036799997
2022-05-14,08:43:58.000,134,9600656,765,0,1652517837,6283.475315799995,-1151.0010499199998,24506.894972400005
2022-05-14,08:43:59.000,134,9600652,-155,0,1652517838,6283.475315799995,-1151.0362955699966,24506.922920880002
2022-05-14,08:44:00.000,134,9600697,1285,0,1652517839,6283.482052109997,-1151.0503938299953,24506.908946639996
2022-05-14,08:44:01.000,134,9600659,-795,0,1652517840,6283.434897939995,-1151.057442960002,24506.860036799997
2022-05-14,08:44:02.000,134,9600662,-555,0,1652517841,6283.482052109997,-1151.0856394799994,24506.818114080008
2022-05-14,08:44:03.000,134,9600633,-795,0,1652517842,6283.508997349993,-1151.0926886099987,24506.93689512001
2022-05-14,08:44:04.000,134,9600660,404,0,1652517843,6283.4887884199925,-1151.0856394799994,24506.874011040003
2022-05-14,08:44:05.000,134,9600702,-715,0,1652517844,6283.468579489992,-1151.099737739998,24506.839075439995
2022-05-14,08:44:06.000,134,9600670,-795,0,1652517845,6283.3944800799945,-1151.1631799099996,24506.727281520005
2022-05-14,08:44:07.000,134,9600717,-795,0,1652517846,6283.3742711499945,-1151.1420325200015,24506.72029440001
2022-05-14,08:44:08.000,134,9600689,565,0,1652517847,6283.428161629992,-1151.1631799099996,24506.860036799997
2022-05-14,08:44:09.000,134,9600693,-795,0,1652517848,6283.455106869995,-1151.170229039999,24506.846062560006
2022-05-14,08:44:10.000,134,9600613,-354,0,1652517849,6283.475315799995,-1151.191376429997,24506.874011040003
2022-05-14,08:44:11.000,134,9600647,-795,0,1652517850,6283.508997349993,-1151.226622080001,24506.88798528001
2022-05-14,08:44:12.000,134,9600558,5,0,1652517851,6283.482052109997,-1151.2336712100005,24506.846062560006
2022-05-14,08:44:13.000,134,9600724,285,0,1652517852,6283.381007459997,-1151.2336712100005,24506.692345919997
2022-05-14,08:44:14.000,134,9600684,-795,0,1652517853,6283.434897939995,-1151.2689168599973,24506.73426864
2022-05-14,08:44:15.000,134,9600693,-195,0,1652517854,6283.428161629992,-1151.2759659899966,24506.790165599996
2022-05-14,08:44:16.000,134,9600763,-795,0,1652517855,6283.441634249997,-1151.261867729998,24506.741255759996
2022-05-14,08:44:17.000,134,9600674,765,0,1652517856,6283.3742711499945,-1151.3112116400007,24506.76920424001
2022-05-14,08:44:18.000,134,9600643,-795,0,1652517857,6283.428161629992,-1151.2900642499953,24506.671384559995
2022-05-14,08:44:19.000,134,9600634,-595,0,1652517858,6283.461843179997,-1151.3041625100013,24506.790165599996
2022-05-14,08:44:20.000,134,9600648,325,0,1652517859,6283.461843179997,-1151.3323590299988,24506.790165599996
2022-05-14,08:44:21.000,134,9600639,-795,0,1652517860,6283.455106869995,-1151.3464572899975,24506.76221712
2022-05-14,08:44:22.000,134,9600667,-795,0,1652517861,6283.347325909999,-1151.3535064199968,24506.580552000007
2022-05-14,08:44:23.000,134,9600727,-795,0,1652517862,6283.354062219994,-1151.3605555499962,24506.55260352001
2022-05-14,08:44:24.000,134,9600652,205,0,1652517863,6283.401216389997,-1151.3817029400016,24506.636448960002
2022-05-14,08:44:25.000,134,9600663,-795,0,1652517864,6283.414689009995,-1151.4028503299996,24506.72029440001
2022-05-14,08:44:26.000,134,9600743,-795,0,1652517865,6283.414689009995,-1151.3958012000003,24506.650423200008
2022-05-14,08:44:27.000,134,9600756,365,0,1652517866,6283.360798529997,-1151.431046849997,24506.573564879996
2022-05-14,08:44:28.000,134,9600655,885,0,1652517867,6283.475315799995,-1151.4239977199977,24506.692345919997
2022-05-14,08:44:29.000,134,9600722,-795,0,1652517868,6283.455106869995,-1151.4239977199977,24506.671384559995
2022-05-14,08:44:30.000,134,9600692,-795,0,1652517869,6283.340589599997,-1151.4169485899984,24506.524655039997
2022-05-14,08:44:31.000,134,9600664,-795,0,1652517870,6283.340589599997,-1151.4451451099958,24506.461770960006
2022-05-14,08:44:32.000,134,9600686,885,0,1652517871,6283.502261039997,-1151.4803907599999,24506.636448960002
2022-05-14,08:44:33.000,134,9600663,445,0,1652517872,6283.455106869995,-1151.4733416300005,24506.573564879996
2022-05-14,08:44:34.000,134,9600712,-795,0,1652517873,6283.5224699699975,-1151.4803907599999,24506.56657776
2022-05-14,08:44:35.000,134,9600682,-795,0,1652517874,6283.596569379995,-1151.4944890199986,24506.657410320004
2022-05-14,08:44:36.000,134,9600686,325,0,1652517875,6283.583096759998,-1151.501538149998,24506.671384559995
2022-05-14,08:44:37.000,134,9600616,404,0,1652517876,6283.616778309995,-1151.4803907599999,24506.59452624
2022-05-14,08:44:38.000,134,9600697,-795,0,1652517877,6283.556151519995,-1151.5156364099967,24506.489719440004
2022-05-14,08:44:39.000,134,9600717,-795,0,1652517878,6283.596569379995,-1151.4944890199986,24506.531642160007
2022-05-14,08:44:40.000,134,9600674,-795,0,1652517879,6283.663932479998,-1151.4944890199986,24506.56657776
2022-05-14,08:44:41.000,134,9600670,-635,0,1652517880,6283.690877719993,-1151.522685539996,24506.608500480004
2022-05-14,08:44:42.000,134,9600675,-795,0,1652517881,6283.711086649993,-1151.4944890199986,24506.59452624
2022-05-14,08:44:43.000,134,9600686,5,0,1652517882,6283.7312955799935,-1151.4803907599999,24506.587539120002
2022-05-14,08:44:44.000,134,9600681,-795,0,1652517883,6283.845812849999,-1151.5085872799973,24506.706320160003
2022-05-14,08:44:45.000,134,9600677,-795,0,1652517884,6283.825603919999,-1151.522685539996,24506.66439744
2022-05-14,08:44:46.000,134,9600664,-795,0,1652517885,6283.832340229994,-1151.5438329300014,24506.636448960002
2022-05-14,08:44:47.000,134,9600650,-795,0,1652517886,6283.798658679996,-1151.5720294499988,24506.573564879996
2022-05-14,08:44:48.000,134,9600729,845,0,1652517887,6283.818867609996,-1151.5861277099975,24506.531642160007
2022-05-14,08:44:49.000,134,9600705,565,0,1652517888,6283.919912259997,-1151.6002259699962,24506.699333040007
2022-05-14,08:44:50.000,134,9600634,605,0,1652517889,6283.9940116699945,-1151.6213733600016,24506.76920424001
2022-05-14,08:44:51.000,134,9600692,765,0,1652517890,6283.946857499999,-1151.628422490001,24506.66439744
2022-05-14,08:44:52.000,134,9600681,124,0,1652517891,6284.054638459995,-1151.6143242300022,24506.76221712
2022-05-14,08:44:53.000,134,9600685,-795,0,1652517892,6284.027693219992,-1151.649569879999,24506.66439744
2022-05-14,08:44:54.000,134,9600676,-795,0,1652517893,6284.074847389995,-1151.670717269997,24506.699333040007
2022-05-14,08:44:55.000,134,9600671,-795,0,1652517894,6284.081583699997,-1151.6566190099984,24506.71330728
2022-05-14,08:44:56.000,134,9600701,-795,0,1652517895,6284.148946799993,-1151.6918646599952,24506.692345919997
2022-05-14,08:44:57.000,134,9600683,645,0,1652517896,6284.1085289399925,-1151.6777663999965,24506.622474719996
2022-05-14,08:44:58.000,134,9600760,-795,0,1652517897,6284.202837279998,-1151.7130120500005,24506.692345919997
2022-05-14,08:44:59.000,134,9600680,525,0,1652517898,6284.317354549996,-1151.7130120500005,24506.825101200004
2022-05-14,08:45:00.000,134,9600703,-795,0,1652517899,6284.303881929998,-1151.72006118,24506.839075439995
2022-05-14,08:45:01.000,134,9600693,-795,0,1652517900,6284.310618239993,-1151.741208569998,24506.825101200004
2022-05-14,08:45:02.000,134,9600637,-795,0,1652517901,6284.249991449993,-1151.762355959996,24506.741255759996
2022-05-14,08:45:03.000,134,9600782,-795,0,1652517902,6284.283672999998,-1151.7553068299967,24506.755230000002
2022-05-14,08:45:04.000,134,9600699,-195,0,1652517903,6284.344299789998,-1151.776454220002,24506.85304968
2022-05-14,08:45:05.000,134,9600700,485,0,1652517904,6284.404926579999,-1151.762355959996,24506.825101200004
2022-05-14,08:45:06.000,134,9600675,525,0,1652517905,6284.404926579999,-1151.762355959996,24506.83208832
2022-05-14,08:45:07.000,134,9600715,1285,0,1652517906,6284.418399199996,-1151.7835033500014,24506.860036799997
2022-05-14,08:45:08.000,134,9600712,285,0,1652517907,6284.458817059996,-1151.7905524800008,24506.957856479996
2022-05-14,08:45:09.000,134,9600699,-515,0,1652517908,6284.425135509999,-1151.8046507399995,24506.867023920007
2022-05-14,08:45:10.000,134,9600683,-555,0,1652517909,6284.458817059996,-1151.8257981299976,24506.88099816
2022-05-14,08:45:11.000,134,9600705,-795,0,1652517910,6284.445344439999,-1151.832847259997,24506.874011040003
2022-05-14,08:45:12.000,134,9600661,-795,0,1652517911,6284.364508719998,-1151.8610437800016,24506.825101200004
2022-05-14,08:45:13.000,134,9600669,445,0,1652517912,6284.398190269996,-1151.868092910001,24506.839075439995
2022-05-14,08:45:14.000,134,9600631,-155,0,1652517913,6284.324090859998,-1151.868092910001,24506.797152720006
2022-05-14,08:45:15.000,134,9600677,-795,0,1652517914,6284.465553369999,-1151.8962894299984,24506.992792080004
2022-05-14,08:45:16.000,134,9600720,285,0,1652517915,6284.445344439999,-1151.9385842100019,24506.978817839998
2022-05-14,08:45:17.000,134,9600697,-795,0,1652517916,6284.418399199996,-1151.9667807299993,24507.006766319995
2022-05-14,08:45:18.000,134,9600636,-795,0,1652517917,6284.303881929998,-1151.980878989998,24506.797152720006
2022-05-14,08:45:19.000,134,9600752,885,0,1652517918,6284.270200379993,-1151.9879281199974,24506.894972400005
2022-05-14,08:45:20.000,134,9600618,-795,0,1652517919,6284.324090859998,-1152.002026379996,24506.943882240004
2022-05-14,08:45:21.000,134,9600683,-795,0,1652517920,6284.337563479996,-1152.0231737700014,24506.957856479996
2022-05-14,08:45:22.000,134,9600649,765,0,1652517921,6284.303881929998,-1152.0443211599995,24506.88099816
2022-05-14,08:45:23.000,134,9600707,-795,0,1652517922,6284.324090859998,-1152.0443211599995,24506.874011040003
2022-05-14,08:45:24.000,134,9600715,485,0,1652517923,6284.243255139998,-1152.072517679997,24506.85304968
2022-05-14,08:45:25.000,134,9600727,845,0,1652517924,6284.317354549996,-1152.0866159399957,24506.88099816
2022-05-14,08:45:26.000,134,9600744,-795,0,1652517925,6284.243255139998,-1152.1218615899998,24506.894972400005
2022-05-14,08:45:27.000,134,9600648,565,0,1652517926,6284.229782519993,-1152.1430089799978,24506.90195952
2022-05-14,08:45:28.000,134,9600659,-795,0,1652517927,6284.162419419998,-1152.1571072399965,24506.846062560006
2022-05-14,08:45:29.000,134,9600732,-795,0,1652517928,6284.202837279998,-1152.1853037600013,24506.83208832
2022-05-14,08:45:30.000,134,9600680,-795,0,1652517929,6284.256727759996,-1152.1853037600013,24506.978817839998
2022-05-14,08:45:31.000,134,9600656,-795,0,1652517930,6284.135474179995,-1152.2275985399974,24506.874011040003
2022-05-14,08:45:32.000,134,9600710,-795,0,1652517931,6284.095056319995,-1152.2346476699968,24506.76920424001
2022-05-14,08:45:33.000,134,9600720,725,0,1652517932,6284.115265249995,-1152.2487459299955,24506.71330728
2022-05-14,08:45:34.000,134,9600710,-795,0,1652517933,6284.175892039995,-1152.2839915799996,24506.811126959998
2022-05-14,08:45:35.000,134,9600659,-795,0,1652517934,6284.128737869993,-1152.2628441900015,24506.839075439995
2022-05-14,08:45:36.000,134,9600719,-795,0,1652517935,6284.155683109995,-1152.2628441900015,24506.811126959998
2022-05-14,08:45:37.000,134,9600673,-795,0,1652517936,6284.1085289399925,-1152.2557950600021,24506.72029440001
2022-05-14,08:45:38.000,134,9600662,-795,0,1652517937,6284.101792629997,-1152.2769424500002,24506.748242880007
2022-05-14,08:45:39.000,134,9600652,-555,0,1652517938,6284.1085289399925,-1152.2628441900015,24506.699333040007
2022-05-14,08:45:40.000,134,9600670,-795,0,1652517939,6284.182628349998,-1152.2628441900015,24506.839075439995
2022-05-14,08:45:41.000,134,9600674,-795,0,1652517940,6284.155683109995,-1152.2769424500002,24506.797152720006
2022-05-14,08:45:42.000,134,9600644,525,0,1652517941,6284.081583699997,-1152.2416967999961,24506.657410320004
2022-05-14,08:45:43.000,134,9600713,-795,0,1652517942,6284.054638459995,-1152.2487459299955,24506.66439744
2022-05-14,08:45:44.000,134,9600695,-635,0,1652517943,6284.054638459995,-1152.2557950600021,24506.727281520005
2022-05-14,08:45:45.000,134,9600655,-795,0,1652517944,6284.095056319995,-1152.2557950600021,24506.76920424001
2022-05-14,08:45:46.000,134,9600687,124,0,1652517945,6284.034429529995,-1152.2487459299955,24506.73426864
2022-05-14,08:45:47.000,134,9600716,-795,0,1652517946,6284.007484289992,-1152.2275985399974,24506.657410320004
2022-05-14,08:45:48.000,134,9600737,124,0,1652517947,6284.068111079992,-1152.2487459299955,24506.741255759996
2022-05-14,08:45:49.000,134,9600730,-795,0,1652517948,6284.020956909997,-1152.2487459299955,24506.76920424001
2022-05-14,08:45:50.000,134,9600631,-795,0,1652517949,6283.967066429999,-1152.2416967999961,24506.671384559995
2022-05-14,08:45:51.000,134,9600638,-795,0,1652517950,6283.980539049997,-1152.2557950600021,24506.699333040007
2022-05-14,08:45:52.000,134,9600615,-795,0,1652517951,6284.000747979997,-1152.2628441900015,24506.671384559995
2022-05-14,08:45:53.000,134,9600620,165,0,1652517952,6283.933384879994,-1152.2416967999961,24506.59452624
2022-05-14,08:45:54.000,134,9600642,-795,0,1652517953,6283.946857499999,-1152.2628441900015,24506.587539120002
2022-05-14,08:45:55.000,134,9600664,-795,0,1652517954,6283.980539049997,-1152.2346476699968,24506.699333040007
2022-05-14,08:45:56.000,134,9600632,-635,0,1652517955,6284.000747979997,-1152.2487459299955,24506.71330728
2022-05-14,08:45:57.000,134,9600691,1325,0,1652517956,6283.9940116699945,-1152.2557950600021,24506.643436079998
2022-05-14,08:45:58.000,134,9600664,-795,0,1652517957,6283.8794943999965,-1152.2557950600021,24506.510680800006
2022-05-14,08:45:59.000,134,9600661,765,0,1652517958,6283.899703329997,-1152.2628441900015,24506.503693679995
2022-05-14,08:46:00.000,134,9600656,285,0,1652517959,6283.973802739994,-1152.2628441900015,24506.608500480004
2022-05-14,08:46:01.000,134,9600648,-795,0,1652517960,6283.940121189997,-1152.2416967999961,24506.6154876
2022-05-14,08:46:02.000,134,9600638,-795,0,1652517961,6283.913175949994,-1152.2275985399974,24506.60151336001
2022-05-14,08:46:03.000,134,9600644,-795,0,1652517962,6284.020956909997,-1152.2416967999961,24506.671384559995
2022-05-14,08:46:04.000,134,9600680,-795,0,1652517963,6283.9940116699945,-1152.2416967999961,24506.636448960002
2022-05-14,08:46:05.000,134,9600672,-795,0,1652517964,6283.872758089994,-1152.2487459299955,24506.531642160007
2022-05-14,08:46:06.000,134,9600675,-795,0,1652517965,6283.913175949994,-1152.2487459299955,24506.503693679995
2022-05-14,08:46:07.000,134,9600678,525,0,1652517966,6283.852549159994,-1152.220549409998,24506.56657776
2022-05-14,08:46:08.000,134,9600645,-795,0,1652517967,6283.791922369994,-1152.2557950600021,24506.440809600004
2022-05-14,08:46:09.000,134,9600666,-795,0,1652517968,6283.7515045099935,-1152.2416967999961,24506.51766792
2022-05-14,08:46:10.000,134,9600710,805,0,1652517969,6283.859285469996,-1152.2839915799996,24506.650423200008
2022-05-14,08:46:11.000,134,9600671,-795,0,1652517970,6283.872758089994,-1152.2416967999961,24506.56657776
2022-05-14,08:46:12.000,134,9600738,-795,0,1652517971,6283.839076539996,-1152.291040709999,24506.650423200008
2022-05-14,08:46:13.000,134,9600723,205,0,1652517972,6283.7851860599985,-1152.3051389699976,24506.475745199998
2022-05-14,08:46:14.000,134,9600661,-795,0,1652517973,6283.7851860599985,-1152.3262863599957,24506.510680800006
2022-05-14,08:46:15.000,134,9600613,285,0,1652517974,6283.771713439994,-1152.3051389699976,24506.503693679995
2022-05-14,08:46:16.000,134,9600647,-795,0,1652517975,6283.7851860599985,-1152.3262863599957,24506.468758080002
2022-05-14,08:46:17.000,134,9600659,-795,0,1652517976,6283.7515045099935,-1152.3544828800004,24506.454783839996
2022-05-14,08:46:18.000,134,9600666,-795,0,1652517977,6283.738031889996,-1152.3685811399992,24506.42683536
2022-05-14,08:46:19.000,134,9600687,-675,0,1652517978,6283.778449749996,-1152.3615320099998,24506.55260352001
2022-05-14,08:46:20.000,134,9600703,965,0,1652517979,6283.845812849999,-1152.3685811399992,24506.503693679995
2022-05-14,08:46:21.000,134,9600735,285,0,1652517980,6283.805394989999,-1152.3826793999979,24506.503693679995
2022-05-14,08:46:22.000,134,9600694,885,0,1652517981,6283.684141409998,-1152.3826793999979,24506.32901568
2022-05-14,08:46:23.000,134,9600768,245,0,1652517982,6283.704350339998,-1152.3826793999979,24506.370938400003
2022-05-14,08:46:24.000,134,9600654,765,0,1652517983,6283.738031889996,-1152.3826793999979,24506.405873999996
2022-05-14,08:46:25.000,134,9600629,-795,0,1652517984,6283.758240819996,-1152.3544828800004,24506.42683536
2022-05-14,08:46:26.000,134,9600681,365,0,1652517985,6283.717822959996,-1152.3544828800004,24506.38491264001
2022-05-14,08:46:27.000,134,9600710,-795,0,1652517986,6283.657196169996,-1152.3897285299972,24506.336002799995
2022-05-14,08:46:28.000,134,9600606,165,0,1652517987,6283.798658679996,-1152.3897285299972,24506.42683536
2022-05-14,08:46:29.000,134,9600670,805,0,1652517988,6283.744768199998,-1152.3897285299972,24506.461770960006
2022-05-14,08:46:30.000,134,9600680,-795,0,1652517989,6283.724559269998,-1152.3756302699985,24506.363951280007
2022-05-14,08:46:31.000,134,9600698,-795,0,1652517990,6283.704350339998,-1152.3826793999979,24506.37792552
2022-05-14,08:46:32.000,134,9600704,-795,0,1652517991,6283.542678899998,-1152.3826793999979,24506.238183119996
2022-05-14,08:46:33.000,134,9600718,-114,0,1652517992,6283.535942589995,-1152.3897285299972,24506.154337680004
2022-05-14,08:46:34.000,134,9600695,885,0,1652517993,6283.724559269998,-1152.3685811399992,24506.440809600004
2022-05-14,08:46:35.000,134,9600746,-795,0,1652517994,6283.724559269998,-1152.3756302699985,24506.44779672
2022-05-14,08:46:36.000,134,9600674,-795,0,1652517995,6283.744768199998,-1152.3615320099998,24506.356964159997
2022-05-14,08:46:37.000,134,9600724,1085,0,1652517996,6283.717822959996,-1152.3544828800004,24506.37792552
2022-05-14,08:46:38.000,134,9600672,-114,0,1652517997,6283.630250929993,-1152.347433750001,24506.238183119996
2022-05-14,08:46:39.000,134,9600727,-795,0,1652517998,6283.657196169996,-1152.347433750001,24506.294080080006
2022-05-14,08:46:40.000,134,9600651,445,0,1652517999,6283.684141409998,-1152.2980898399983,24506.34997704
2022-05-14,08:46:41.000,134,9600703,-795,0,1652518000,6283.717822959996,-1152.312188099997,24506.363951280007
2022-05-14,08:46:42.000,134,9600696,-114,0,1652518001,6283.690877719993,-1152.2557950600021,24506.294080080006
2022-05-14,08:46:43.000,134,9600678,-155,0,1652518002,6283.657196169996,-1152.2769424500002,24506.287092959996
2022-05-14,08:46:44.000,134,9600565,-795,0,1652518003,6283.7312955799935,-1152.2557950600021,24506.34997704
2022-05-14,08:46:45.000,134,9600716,-795,0,1652518004,6283.738031889996,-1152.2628441900015,24506.38491264001
2022-05-14,08:46:46.000,134,9600629,605,0,1652518005,6283.717822959996,-1152.2135002799987,24506.308054319998
2022-05-14,08:46:47.000,134,9600658,-235,0,1652518006,6283.630250929993,-1152.2628441900015,24506.168311919995
2022-05-14,08:46:48.000,134,9600681,-795,0,1652518007,6283.596569379995,-1152.220549409998,24506.224208880005
2022-05-14,08:46:49.000,134,9600663,1085,0,1652518008,6283.744768199998,-1152.1923528900006,24506.342989920005
2022-05-14,08:46:50.000,134,9600662,-795,0,1652518009,6283.791922369994,-1152.2064511499993,24506.370938400003
2022-05-14,08:46:51.000,134,9600642,1085,0,1652518010,6283.832340229994,-1152.1853037600013,24506.356964159997
2022-05-14,08:46:52.000,134,9600614,-795,0,1652518011,6283.845812849999,-1152.1853037600013,24506.38491264001
2022-05-14,08:46:53.000,134,9600711,-795,0,1652518012,6283.744768199998,-1152.19940202,24506.224208880005
2022-05-14,08:46:54.000,134,9600727,645,0,1652518013,6283.798658679996,-1152.1923528900006,24506.308054319998
2022-05-14,08:46:55.000,134,9600622,605,0,1652518014,6283.866021779999,-1152.1923528900006,24506.301067200002
2022-05-14,08:46:56.000,134,9600635,-795,0,1652518015,6283.852549159994,-1152.1923528900006,24506.315041440008
2022-05-14,08:46:57.000,134,9600670,1285,0,1652518016,6283.859285469996,-1152.1853037600013,24506.25914448
2022-05-14,08:46:58.000,134,9600709,-795,0,1652518017,6283.899703329997,-1152.178254630002,24506.322028560004
2022-05-14,08:46:59.000,134,9600586,-795,0,1652518018,6283.967066429999,-1152.164156369996,24506.412861120007
2022-05-14,08:47:00.000,134,9600682,-795,0,1652518019,6283.987275359992,-1152.1712054999953,24506.419848240002
2022-05-14,08:47:01.000,134,9600688,-795,0,1652518020,6283.973802739994,-1152.164156369996,24506.43382248001
2022-05-14,08:47:02.000,134,9600651,605,0,1652518021,6283.886230709999,-1152.1500581099972,24506.18228616
2022-05-14,08:47:03.000,134,9600695,-795,0,1652518022,6283.946857499999,-1152.164156369996,24506.26613160001
2022-05-14,08:47:04.000,134,9600676,-795,0,1652518023,6284.020956909997,-1152.128910719999,24506.356964159997
2022-05-14,08:47:05.000,134,9600631,-795,0,1652518024,6284.041165839997,-1152.1359598499985,24506.37792552
2022-05-14,08:47:06.000,134,9600710,-795,0,1652518025,6284.007484289992,-1152.1430089799978,24506.315041440008
2022-05-14,08:47:07.000,134,9600664,-795,0,1652518026,6284.014220599995,-1152.128910719999,24506.308054319998
2022-05-14,08:47:08.000,134,9600681,-795,0,1652518027,6284.0883200099925,-1152.1218615899998,24506.468758080002
2022-05-14,08:47:09.000,134,9600639,-795,0,1652518028,6284.128737869993,-1152.128910719999,24506.454783839996
2022-05-14,08:47:10.000,134,9600663,-795,0,1652518029,6284.128737869993,-1152.1359598499985,24506.391899760005
2022-05-14,08:47:11.000,134,9600701,-795,0,1652518030,6284.115265249995,-1152.1359598499985,24506.391899760005
2022-05-14,08:47:12.000,134,9600629,-795,0,1652518031,6284.101792629997,-1152.1430089799978,24506.301067200002
2022-05-14,08:47:13.000,134,9600703,-795,0,1652518032,6284.061374769997,-1152.1359598499985,24506.342989920005
2022-05-14,08:47:14.000,134,9600670,-195,0,1652518033,6284.2365188299955,-1152.128910719999,24506.49670656
2022-05-14,08:47:15.000,134,9600623,-795,0,1652518034,6284.202837279998,-1152.1359598499985,24506.489719440004
2022-05-14,08:47:16.000,134,9600605,-795,0,1652518035,6284.2365188299955,-1152.1571072399965,24506.531642160007
2022-05-14,08:47:17.000,134,9600647,1365,0,1652518036,6284.175892039995,-1152.1500581099972,24506.370938400003
2022-05-14,08:47:18.000,134,9600692,1045,0,1652518037,6284.209573589993,-1152.1853037600013,24506.43382248001
2022-05-14,08:47:19.000,134,9600684,924,0,1652518038,6284.216309899995,-1152.164156369996,24506.43382248001
2022-05-14,08:47:20.000,134,9600688,-795,0,1652518039,6284.243255139998,-1152.1923528900006,24506.49670656
2022-05-14,08:47:21.000,134,9600685,-795,0,1652518040,6284.276936689996,-1152.19940202,24506.468758080002
2022-05-14,08:47:22.000,134,9600637,1045,0,1652518041,6284.276936689996,-1152.220549409998,24506.51766792
2022-05-14,08:47:23.000,134,9600675,-795,0,1652518042,6284.283672999998,-1152.220549409998,24506.489719440004
2022-05-14,08:47:24.000,134,9600642,-235,0,1652518043,6284.344299789998,-1152.220549409998,24506.5456164
2022-05-14,08:47:25.000,134,9600637,285,0,1652518044,6284.330827169993,-1152.2487459299955,24506.475745199998
2022-05-14,08:47:26.000,134,9600690,85,0,1652518045,6284.324090859998,-1152.2487459299955,24506.440809600004
2022-05-14,08:47:27.000,134,9600654,525,0,1652518046,6284.229782519993,-1152.2980898399983,24506.363951280007
2022-05-14,08:47:28.000,134,9600698,-795,0,1652518047,6284.216309899995,-1152.312188099997,24506.419848240002
2022-05-14,08:47:29.000,134,9600670,-515,0,1652518048,6284.303881929998,-1152.291040709999,24506.482732320008
2022-05-14,08:47:30.000,134,9600710,-795,0,1652518049,6284.357772409996,-1152.3051389699976,24506.56657776
2022-05-14,08:47:31.000,134,9600631,-795,0,1652518050,6284.330827169993,-1152.312188099997,24506.559590640005
2022-05-14,08:47:32.000,134,9600701,645,0,1652518051,6284.377981339996,-1152.3615320099998,24506.538629280003
2022-05-14,08:47:33.000,134,9600677,-795,0,1652518052,6284.2365188299955,-1152.3685811399992,24506.454783839996
2022-05-14,08:47:34.000,134,9600672,-475,0,1652518053,6284.162419419998,-1152.403826789996,24506.38491264001
2022-05-14,08:47:35.000,134,9600635,-795,0,1652518054,6284.283672999998,-1152.417925050002,24506.531642160007
2022-05-14,08:47:36.000,134,9600703,-235,0,1652518055,6284.297145619996,-1152.4461215699994,24506.559590640005
2022-05-14,08:47:37.000,134,9600662,-795,0,1652518056,6284.270200379993,-1152.4531706999987,24506.454783839996
2022-05-14,08:47:38.000,134,9600642,-795,0,1652518057,6284.263464069998,-1152.4743180899968,24506.468758080002
2022-05-14,08:47:39.000,134,9600615,-795,0,1652518058,6284.324090859998,-1152.4743180899968,24506.629461840006
2022-05-14,08:47:40.000,134,9600719,725,0,1652518059,6284.330827169993,-1152.4884163499955,24506.60151336001
2022-05-14,08:47:41.000,134,9600705,-795,0,1652518060,6284.303881929998,-1152.4954654800022,24506.587539120002
2022-05-14,08:47:42.000,134,9600624,-795,0,1652518061,6284.229782519993,-1152.5448093899977,24506.468758080002
2022-05-14,08:47:43.000,134,9600660,965,0,1652518062,6284.243255139998,-1152.530711129999,24506.454783839996
2022-05-14,08:47:44.000,134,9600694,-795,0,1652518063,6284.256727759996,-1152.5377602599983,24506.56657776
2022-05-14,08:47:45.000,134,9600649,-795,0,1652518064,6284.263464069998,-1152.530711129999,24506.629461840006
2022-05-14,08:47:46.000,134,9600623,605,0,1652518065,6284.249991449993,-1152.5448093899977,24506.587539120002
2022-05-14,08:47:47.000,134,9600607,525,0,1652518066,6284.270200379993,-1152.5659567799958,24506.559590640005
2022-05-14,08:47:48.000,134,9600610,-795,0,1652518067,6284.290409309993,-1152.5730059099951,24506.636448960002
2022-05-14,08:47:49.000,134,9600686,-795,0,1652518068,6284.310618239993,-1152.551858519997,24506.622474719996
2022-05-14,08:47:50.000,134,9600640,-795,0,1652518069,6284.283672999998,-1152.5800550400018,24506.56657776
2022-05-14,08:47:51.000,134,9600689,-795,0,1652518070,6284.263464069998,-1152.5589076499964,24506.692345919997
2022-05-14,08:47:52.000,134,9600704,-274,0,1652518071,6284.189364659993,-1152.587104170001,24506.531642160007
2022-05-14,08:47:53.000,134,9600659,-795,0,1652518072,6284.175892039995,-1152.6153006899985,24506.5456164
2022-05-14,08:47:54.000,134,9600701,445,0,1652518073,6284.216309899995,-1152.6082515599992,24506.657410320004
2022-05-14,08:47:55.000,134,9600652,-795,0,1652518074,6284.283672999998,-1152.6153006899985,24506.706320160003
2022-05-14,08:47:56.000,134,9600672,-795,0,1652518075,6284.303881929998,-1152.6293989499973,24506.692345919997
2022-05-14,08:47:57.000,134,9600669,-795,0,1652518076,6284.276936689996,-1152.6505463399953,24506.727281520005
2022-05-14,08:47:58.000,134,9600703,-795,0,1652518077,6284.216309899995,-1152.6857919899994,24506.60151336001
2022-05-14,08:47:59.000,134,9600707,-434,0,1652518078,6284.196100969995,-1152.657595470002,24506.6154876
2022-05-14,08:48:00.000,134,9600714,765,0,1652518079,6284.216309899995,-1152.6928411199988,24506.6154876
2022-05-14,08:48:01.000,134,9600689,-795,0,1652518080,6284.270200379993,-1152.6998902499981,24506.72029440001
2022-05-14,08:48:02.000,134,9600642,485,0,1652518081,6284.276936689996,-1152.6928411199988,24506.6853588
2022-05-14,08:48:03.000,134,9600663,-795,0,1652518082,6284.243255139998,-1152.7280867699956,24506.636448960002
2022-05-14,08:48:04.000,134,9600657,-795,0,1652518083,6284.317354549996,-1152.6998902499981,24506.790165599996
2022-05-14,08:48:05.000,134,9600752,-795,0,1652518084,6284.344299789998,-1152.7069393799975,24506.755230000002
2022-05-14,08:48:06.000,134,9600645,1045,0,1652518085,6284.303881929998,-1152.7139885099969,24506.741255759996
2022-05-14,08:48:07.000,134,9600719,-35,0,1652518086,6284.263464069998,-1152.7280867699956,24506.636448960002
2022-05-14,08:48:08.000,134,9600699,-795,0,1652518087,6284.276936689996,-1152.6998902499981,24506.678371680006
2022-05-14,08:48:09.000,134,9600690,205,0,1652518088,6284.377981339996,-1152.6998902499981,24506.811126959998
2022-05-14,08:48:10.000,134,9600700,445,0,1652518089,6284.391453959994,-1152.6998902499981,24506.839075439995
2022-05-14,08:48:11.000,134,9600672,-795,0,1652518090,6284.344299789998,-1152.6857919899994,24506.874011040003
2022-05-14,08:48:12.000,134,9600730,725,0,1652518091,6284.364508719998,-1152.6928411199988,24506.90195952
2022-05-14,08:48:13.000,134,9600693,-795,0,1652518092,6284.303881929998,-1152.7210376399962,24506.790165599996
2022-05-14,08:48:14.000,134,9600711,-795,0,1652518093,6284.317354549996,-1152.6857919899994,24506.804139840002
2022-05-14,08:48:15.000,134,9600676,124,0,1652518094,6284.337563479996,-1152.6928411199988,24506.867023920007
2022-05-14,08:48:16.000,134,9600714,-795,0,1652518095,6284.337563479996,-1152.67874286,24506.874011040003
2022-05-14,08:48:17.000,134,9600654,845,0,1652518096,6284.297145619996,-1152.6928411199988,24506.88798528001
2022-05-14,08:48:18.000,134,9600708,-795,0,1652518097,6284.364508719998,-1152.6716937300007,24506.88099816
2022-05-14,08:48:19.000,134,9600626,-515,0,1652518098,6284.357772409996,-1152.643497209996,24507.013753440006
2022-05-14,08:48:20.000,134,9600627,-195,0,1652518099,6284.3510360999935,-1152.643497209996,24507.006766319995
2022-05-14,08:48:21.000,134,9600679,-795,0,1652518100,6284.371245029994,-1152.6716937300007,24507.02074056
2022-05-14,08:48:22.000,134,9600625,-795,0,1652518101,6284.256727759996,-1152.643497209996,24506.957856479996
2022-05-14,08:48:23.000,134,9600707,845,0,1652518102,6284.337563479996,-1152.6646446000013,24506.915933760007
2022-05-14,08:48:24.000,134,9600744,-795,0,1652518103,6284.371245029994,-1152.6716937300007,24507.027727679997
2022-05-14,08:48:25.000,134,9600644,-795,0,1652518104,6284.391453959994,-1152.657595470002,24507.0696504
2022-05-14,08:48:26.000,134,9600661,645,0,1652518105,6284.418399199996,-1152.67874286,24506.992792080004
2022-05-14,08:48:27.000,134,9600577,565,0,1652518106,6284.452080749994,-1152.6928411199988,24506.9997792
2022-05-14,08:48:28.000,134,9600651,-795,0,1652518107,6284.512707539994,-1152.6857919899994,24507.160482960004
2022-05-14,08:48:29.000,134,9600680,-795,0,1652518108,6284.559861709997,-1152.67874286,24507.132534480006
2022-05-14,08:48:30.000,134,9600635,-274,0,1652518109,6284.512707539994,-1152.67874286,24507.041701920003
2022-05-14,08:48:31.000,134,9600675,-795,0,1652518110,6284.539652779997,-1152.7139885099969,24507.132534480006
2022-05-14,08:48:32.000,134,9600745,605,0,1652518111,6284.472289679994,-1152.6857919899994,24507.041701920003
2022-05-14,08:48:33.000,134,9600701,445,0,1652518112,6284.505971229999,-1152.7139885099969,24507.034714800007
2022-05-14,08:48:34.000,134,9600668,685,0,1652518113,6284.553125399994,-1152.6998902499981,24507.21637992
2022-05-14,08:48:35.000,134,9600684,-354,0,1652518114,6284.431871819994,-1152.7351359000022,24507.10458600001
2022-05-14,08:48:36.000,134,9600634,-475,0,1652518115,6284.539652779997,-1152.7210376399962,24507.258302640003
2022-05-14,08:48:37.000,134,9600709,-795,0,1652518116,6284.4992349199965,-1152.7210376399962,24507.125547359996
2022-05-14,08:48:38.000,134,9600738,-795,0,1652518117,6284.458817059996,-1152.7280867699956,24507.195418559997
2022-05-14,08:48:39.000,134,9600656,-795,0,1652518118,6284.492498609994,-1152.7562832900003,24507.230354160005
2022-05-14,08:48:40.000,134,9600667,-795,0,1652518119,6284.492498609994,-1152.7421850300016,24507.244328399996
2022-05-14,08:48:41.000,134,9600592,1125,0,1652518120,6284.431871819994,-1152.770381549999,24507.18843144
2022-05-14,08:48:42.000,134,9600689,-795,0,1652518121,6284.404926579999,-1152.7633324199996,24507.181444320006
2022-05-14,08:48:43.000,134,9600631,285,0,1652518122,6284.505971229999,-1152.770381549999,24507.35612232
2022-05-14,08:48:44.000,134,9600630,-795,0,1652518123,6284.526180159999,-1152.7774306799984,24507.33516096
2022-05-14,08:48:45.000,134,9600697,-795,0,1652518124,6284.472289679994,-1152.791528939997,24507.321186720008
2022-05-14,08:48:46.000,134,9600728,-795,0,1652518125,6284.357772409996,-1152.8267745900012,24507.125547359996
2022-05-14,08:48:47.000,134,9600712,-795,0,1652518126,6284.3847176499985,-1152.8408728499999,24507.230354160005
2022-05-14,08:48:48.000,134,9600680,845,0,1652518127,6284.398190269996,-1152.862020239998,24507.279264000004
2022-05-14,08:48:49.000,134,9600632,-795,0,1652518128,6284.431871819994,-1152.862020239998,24507.35612232
2022-05-14,08:48:50.000,134,9600673,404,0,1652518129,6284.404926579999,-1152.897265890002,24507.342148079995
2022-05-14,08:48:51.000,134,9600660,-795,0,1652518130,6284.398190269996,-1152.9395606699982,24507.328173840004
2022-05-14,08:48:52.000,134,9600582,-795,0,1652518131,6284.371245029994,-1152.9395606699982,24507.35612232
2022-05-14,08:48:53.000,134,9600689,525,0,1652518132,6284.2365188299955,-1152.9748063200022,24507.244328399996
2022-05-14,08:48:54.000,134,9600652,-795,0,1652518133,6284.270200379993,-1152.9959537100003,24507.279264000004
2022-05-14,08:48:55.000,134,9600672,-795,0,1652518134,6284.243255139998,-1153.0382484899965,24507.363109439997
2022-05-14,08:48:56.000,134,9600686,-795,0,1652518135,6284.243255139998,-1153.0593958800018,24507.314199599998
2022-05-14,08:48:57.000,134,9600630,765,0,1652518136,6284.1422104899975,-1153.101690659998,24507.21637992
2022-05-14,08:48:58.000,134,9600702,-114,0,1652518137,6284.162419419998,-1153.101690659998,24507.23734128
2022-05-14,08:48:59.000,134,9600634,-795,0,1652518138,6284.169155729993,-1153.136936310002,24507.342148079995
2022-05-14,08:49:00.000,134,9600640,-795,0,1652518139,6284.135474179995,-1153.1651328299995,24507.342148079995
2022-05-14,08:49:01.000,134,9600710,-795,0,1652518140,6284.054638459995,-1153.1792310899982,24507.342148079995
2022-05-14,08:49:02.000,134,9600590,-795,0,1652518141,6283.913175949994,-1153.2074276099956,24507.195418559997
2022-05-14,08:49:03.000,134,9600716,-795,0,1652518142,6283.906439639999,-1153.228575000001,24507.230354160005
2022-05-14,08:49:04.000,134,9600612,805,0,1652518143,6283.933384879994,-1153.2356241300004,24507.23734128
2022-05-14,08:49:05.000,134,9600601,205,0,1652518144,6283.926648569999,-1153.2779189099965,24507.33516096
2022-05-14,08:49:06.000,134,9600697,-795,0,1652518145,6283.825603919999,-1153.2849680399959,24507.251315520007
2022-05-14,08:49:07.000,134,9600618,-795,0,1652518146,6283.7851860599985,-1153.3061154300012,24507.251315520007
2022-05-14,08:49:08.000,134,9600669,-795,0,1652518147,6283.818867609996,-1153.341361079998,24507.328173840004
2022-05-14,08:49:09.000,134,9600761,-795,0,1652518148,6283.758240819996,-1153.341361079998,24507.27227688001
2022-05-14,08:49:10.000,134,9600710,525,0,1652518149,6283.677405099996,-1153.376606730002,24507.174457199995
2022-05-14,08:49:11.000,134,9600698,-795,0,1652518150,6283.677405099996,-1153.3836558600015,24507.21637992
2022-05-14,08:49:12.000,134,9600673,-515,0,1652518151,6283.610041999993,-1153.3977541200002,24507.132534480006
2022-05-14,08:49:13.000,134,9600695,365,0,1652518152,6283.589833069993,-1153.4189015099982,24507.11856024
2022-05-14,08:49:14.000,134,9600701,-795,0,1652518153,6283.650459859993,-1153.432999769997,24507.258302640003
2022-05-14,08:49:15.000,134,9600683,765,0,1652518154,6283.583096759998,-1153.4048032499995,24507.27227688001
2022-05-14,08:49:16.000,134,9600693,-795,0,1652518155,6283.603305689998,-1153.4470980299957,24507.23734128
2022-05-14,08:49:17.000,134,9600759,-795,0,1652518156,6283.495524729995,-1153.411852379999,24507.062663280005
2022-05-14,08:49:18.000,134,9600711,-795,0,1652518157,6283.508997349993,-1153.4470980299957,24507.132534480006
2022-05-14,08:49:19.000,134,9600628,-795,0,1652518158,6283.515733659995,-1153.468245420001,24507.09759888
2022-05-14,08:49:20.000,134,9600693,-715,0,1652518159,6283.468579489992,-1153.4893928099991,24507.125547359996
2022-05-14,08:49:21.000,134,9600607,445,0,1652518160,6283.508997349993,-1153.4823436799998,24507.111573120004
2022-05-14,08:49:22.000,134,9600656,-315,0,1652518161,6283.428161629992,-1153.4964419399985,24507.0696504
2022-05-14,08:49:23.000,134,9600648,85,0,1652518162,6283.434897939995,-1153.5316875899953,24507.076637519996
2022-05-14,08:49:24.000,134,9600707,-795,0,1652518163,6283.461843179997,-1153.5316875899953,24507.18843144
2022-05-14,08:49:25.000,134,9600743,-795,0,1652518164,6283.407952699992,-1153.5457858500013,24507.09759888
2022-05-14,08:49:26.000,134,9600687,-795,0,1652518165,6283.3742711499945,-1153.524638459996,24507.05567616001
2022-05-14,08:49:27.000,134,9600650,-475,0,1652518166,6283.273226499994,-1153.5457858500013,24506.915933760007
2022-05-14,08:49:28.000,134,9600643,-795,0,1652518167,6283.2799628099965,-1153.5528349800006,24506.985804960008
2022-05-14,08:49:29.000,134,9600715,-795,0,1652518168,6283.333853289994,-1153.5316875899953,24507.090611760003
2022-05-14,08:49:30.000,134,9600692,-715,0,1652518169,6283.333853289994,-1153.5669332399993,24507.153495840008
2022-05-14,08:49:31.000,134,9600712,-74,0,1652518170,6283.360798529997,-1153.5528349800006,24507.10458600001
2022-05-14,08:49:32.000,134,9600713,-515,0,1652518171,6283.354062219994,-1153.5316875899953,24507.11856024
2022-05-14,08:49:33.000,134,9600619,765,0,1652518172,6283.2799628099965,-1153.524638459996,24507.006766319995
2022-05-14,08:49:34.000,134,9600703,-795,0,1652518173,6283.300171739997,-1153.5175893299966,24506.964843600006
2022-05-14,08:49:35.000,134,9600726,-795,0,1652518174,6283.205863399999,-1153.5457858500013,24506.971830720002
2022-05-14,08:49:36.000,134,9600640,-795,0,1652518175,6283.151972919994,-1153.5457858500013,24506.874011040003
2022-05-14,08:49:37.000,134,9600682,-795,0,1652518176,6283.253017569994,-1153.5105401999972,24507.027727679997
2022-05-14,08:49:38.000,134,9600629,-195,0,1652518177,6283.246281259999,-1153.5105401999972,24507.02074056
2022-05-14,08:49:39.000,134,9600621,-795,0,1652518178,6283.246281259999,-1153.5105401999972,24506.985804960008
2022-05-14,08:49:40.000,134,9600712,-635,0,1652518179,6283.293435429994,-1153.5316875899953,24507.062663280005
2022-05-14,08:49:41.000,134,9600669,-795,0,1652518180,6283.306908049999,-1153.5316875899953,24507.027727679997
2022-05-14,08:49:42.000,134,9600742,365,0,1652518181,6283.273226499994,-1153.5175893299966,24506.964843600006
2022-05-14,08:49:43.000,134,9600657,765,0,1652518182,6283.192390779994,-1153.5175893299966,24506.811126959998
2022-05-14,08:49:44.000,134,9600738,325,0,1652518183,6283.239544949996,-1153.5175893299966,24506.88099816
2022-05-14,08:49:45.000,134,9600645,965,0,1652518184,6283.300171739997,-1153.5175893299966,24506.992792080004
2022-05-14,08:49:46.000,134,9600644,-795,0,1652518185,6283.367534839999,-1153.5105401999972,24507.04868904
2022-05-14,08:49:47.000,134,9600664,-795,0,1652518186,6283.347325909999,-1153.5034910699978,24507.027727679997
2022-05-14,08:49:48.000,134,9600684,-795,0,1652518187,6283.306908049999,-1153.5105401999972,24506.957856479996
2022-05-14,08:49:49.000,134,9600713,-795,0,1652518188,6283.340589599997,-1153.4964419399985,24507.02074056
2022-05-14,08:49:50.000,134,9600635,-795,0,1652518189,6283.313644359994,-1153.5175893299966,24506.929908
2022-05-14,08:49:51.000,134,9600659,-795,0,1652518190,6283.333853289994,-1153.4964419399985,24506.957856479996
2022-05-14,08:49:52.000,134,9600680,1125,0,1652518191,6283.232808639994,-1153.5034910699978,24506.867023920007
2022-05-14,08:49:53.000,134,9600743,965,0,1652518192,6283.246281259999,-1153.5034910699978,24506.908946639996
2022-05-14,08:49:54.000,134,9600645,-795,0,1652518193,6283.347325909999,-1153.4752945500004,24507.02074056
2022-05-14,08:49:55.000,134,9600637,-795,0,1652518194,6283.286699119999,-1153.468245420001,24507.02074056
2022-05-14,08:49:56.000,134,9600672,-795,0,1652518195,6283.2799628099965,-1153.4752945500004,24507.006766319995
2022-05-14,08:49:57.000,134,9600633,-795,0,1652518196,6283.232808639994,-1153.5034910699978,24506.860036799997
2022-05-14,08:49:58.000,134,9600669,-274,0,1652518197,6283.266490189999,-1153.4964419399985,24506.908946639996
2022-05-14,08:49:59.000,134,9600587,645,0,1652518198,6283.259753879996,-1153.4893928099991,24506.957856479996
2022-05-14,08:50:00.000,134,9600683,-475,0,1652518199,6283.185654469999,-1153.4752945500004,24506.790165599996
2022-05-14,08:50:01.000,134,9600632,-795,0,1652518200,6283.259753879996,-1153.4893928099991,24506.93689512001
2022-05-14,08:50:02.000,134,9600611,-795,0,1652518201,6283.212599709994,-1153.4964419399985,24506.88798528001
2022-05-14,08:50:03.000,134,9600653,-434,0,1652518202,6283.178918159996,-1153.5034910699978,24506.874011040003
2022-05-14,08:50:04.000,134,9600726,-795,0,1652518203,6283.246281259999,-1153.5034910699978,24506.943882240004
2022-05-14,08:50:05.000,134,9600650,-795,0,1652518204,6283.232808639994,-1153.524638459996,24506.943882240004
2022-05-14,08:50:06.000,134,9600676,-795,0,1652518205,6283.172181849994,-1153.4964419399985,24506.867023920007
2022-05-14,08:50:07.000,134,9600664,-795,0,1652518206,6283.050928269993,-1153.5175893299966,24506.825101200004
2022-05-14,08:50:08.000,134,9600713,285,0,1652518207,6283.064400889998,-1153.5105401999972,24506.804139840002
2022-05-14,08:50:09.000,134,9600686,-795,0,1652518208,6283.178918159996,-1153.5175893299966,24506.846062560006
2022-05-14,08:50:10.000,134,9600637,-795,0,1652518209,6283.185654469999,-1153.5034910699978,24506.915933760007
2022-05-14,08:50:11.000,134,9600620,-795,0,1652518210,6283.172181849994,-1153.5105401999972,24506.943882240004
2022-05-14,08:50:12.000,134,9600676,-795,0,1652518211,6283.151972919994,-1153.5457858500013,24506.908946639996
2022-05-14,08:50:13.000,134,9600762,404,0,1652518212,6283.111555059993,-1153.5669332399993,24506.790165599996
2022-05-14,08:50:14.000,134,9600710,-795,0,1652518213,6283.010510409993,-1153.55988411,24506.741255759996
2022-05-14,08:50:15.000,134,9600671,404,0,1652518214,6283.030719339993,-1153.5457858500013,24506.797152720006
2022-05-14,08:50:16.000,134,9600679,-795,0,1652518215,6283.071137199993,-1153.55988411,24506.85304968
2022-05-14,08:50:17.000,134,9600692,-795,0,1652518216,6283.091346129993,-1153.5528349800006,24506.846062560006
2022-05-14,08:50:18.000,134,9600584,-795,0,1652518217,6283.050928269993,-1153.538736720002,24506.804139840002
2022-05-14,08:50:19.000,134,9600710,685,0,1652518218,6283.0172467199955,-1153.55988411,24506.811126959998
2022-05-14,08:50:20.000,134,9600634,205,0,1652518219,6283.098082439996,-1153.55988411,24506.860036799997
2022-05-14,08:50:21.000,134,9600629,805,0,1652518220,6283.0374556499955,-1153.5528349800006,24506.874011040003
2022-05-14,08:50:22.000,134,9600614,-795,0,1652518221,6282.990301479993,-1153.5739823699987,24506.73426864
2022-05-14,08:50:23.000,134,9600684,-795,0,1652518222,6282.990301479993,-1153.5528349800006,24506.727281520005
2022-05-14,08:50:24.000,134,9600676,-675,0,1652518223,6283.030719339993,-1153.5669332399993,24506.741255759996
2022-05-14,08:50:25.000,134,9600679,-795,0,1652518224,6283.077873509996,-1153.538736720002,24506.818114080008
2022-05-14,08:50:26.000,134,9600636,285,0,1652518225,6283.050928269993,-1153.5669332399993,24506.76920424001
2022-05-14,08:50:27.000,134,9600631,-395,0,1652518226,6283.044191959998,-1153.538736720002,24506.741255759996
2022-05-14,08:50:28.000,134,9600692,-195,0,1652518227,6283.091346129993,-1153.538736720002,24506.867023920007
2022-05-14,08:50:29.000,134,9600651,-795,0,1652518228,6283.084609819998,-1153.524638459996,24506.811126959998
2022-05-14,08:50:30.000,134,9600639,-795,0,1652518229,6283.064400889998,-1153.538736720002,24506.776191360004
2022-05-14,08:50:31.000,134,9600651,-795,0,1652518230,6283.077873509996,-1153.5528349800006,24506.797152720006
2022-05-14,08:50:32.000,134,9600716,-795,0,1652518231,6283.030719339993,-1153.538736720002,24506.692345919997
2022-05-14,08:50:33.000,134,9600730,-795,0,1652518232,6283.050928269993,-1153.538736720002,24506.71330728
2022-05-14,08:50:34.000,134,9600635,805,0,1652518233,6283.151972919994,-1153.538736720002,24506.811126959998
2022-05-14,08:50:35.000,134,9600701,-795,0,1652518234,6283.145236609998,-1153.5105401999972,24506.811126959998
2022-05-14,08:50:36.000,134,9600701,-795,0,1652518235,6283.125027679998,-1153.5316875899953,24506.804139840002
2022-05-14,08:50:37.000,134,9600636,725,0,1652518236,6282.963356239998,-1153.538736720002,24506.622474719996
2022-05-14,08:50:38.000,134,9600702,-795,0,1652518237,6283.138500299996,-1153.5316875899953,24506.73426864
2022-05-14,08:50:39.000,134,9600652,-795,0,1652518238,6283.151972919994,-1153.5175893299966,24506.73426864
2022-05-14,08:50:40.000,134,9600672,645,0,1652518239,6283.1654455399985,-1153.5034910699978,24506.776191360004
2022-05-14,08:50:41.000,134,9600602,-795,0,1652518240,6283.205863399999,-1153.5457858500013,24506.804139840002
2022-05-14,08:50:42.000,134,9600641,-795,0,1652518241,6283.185654469999,-1153.5528349800006,24506.776191360004
2022-05-14,08:50:43.000,134,9600706,-795,0,1652518242,6283.192390779994,-1153.5457858500013,24506.790165599996
2022-05-14,08:50:44.000,134,9600730,-315,0,1652518243,6283.172181849994,-1153.5316875899953,24506.727281520005
2022-05-14,08:50:45.000,134,9600665,-795,0,1652518244,6283.253017569994,-1153.5457858500013,24506.839075439995
2022-05-14,08:50:46.000,134,9600661,-795,0,1652518245,6283.212599709994,-1153.5316875899953,24506.78317848
2022-05-14,08:50:47.000,134,9600659,-795,0,1652518246,6283.219336019996,-1153.55988411,24506.818114080008
2022-05-14,08:50:48.000,134,9600677,365,0,1652518247,6283.145236609998,-1153.5528349800006,24506.76221712
2022-05-14,08:50:49.000,134,9600701,1085,0,1652518248,6283.172181849994,-1153.581031499998,24506.804139840002
2022-05-14,08:50:50.000,134,9600623,-795,0,1652518249,6283.286699119999,-1153.5528349800006,24506.922920880002
2022-05-14,08:50:51.000,134,9600737,-795,0,1652518250,6283.2799628099965,-1153.55988411,24506.90195952
2022-05-14,08:50:52.000,134,9600739,-795,0,1652518251,6283.306908049999,-1153.5457858500013,24506.978817839998
2022-05-14,08:50:53.000,134,9600680,685,0,1652518252,6283.273226499994,-1153.5951297599968,24506.83208832
2022-05-14,08:50:54.000,134,9600738,-795,0,1652518253,6283.300171739997,-1153.5951297599968,24506.839075439995
2022-05-14,08:50:55.000,134,9600660,-595,0,1652518254,6283.293435429994,-1153.5951297599968,24506.90195952
2022-05-14,08:50:56.000,134,9600677,-795,0,1652518255,6283.333853289994,-1153.5951297599968,24506.88798528001
2022-05-14,08:50:57.000,134,9600710,-795,0,1652518256,6283.273226499994,-1153.5951297599968,24506.85304968
2022-05-14,08:50:58.000,134,9600674,-795,0,1652518257,6283.2799628099965,-1153.6021788899961,24506.804139840002
2022-05-14,08:50:59.000,134,9600670,-395,0,1652518258,6283.340589599997,-1153.6021788899961,24506.992792080004
2022-05-14,08:51:00.000,134,9600611,-795,0,1652518259,6283.367534839999,-1153.5951297599968,24507.041701920003
2022-05-14,08:51:01.000,134,9600627,-274,0,1652518260,6283.387743769992,-1153.5739823699987,24506.943882240004
2022-05-14,08:51:02.000,134,9600710,-74,0,1652518261,6283.2799628099965,-1153.6444736699996,24506.85304968
2022-05-14,08:51:03.000,134,9600676,645,0,1652518262,6283.306908049999,-1153.6233262800015,24506.88798528001
2022-05-14,08:51:04.000,134,9600718,605,0,1652518263,6283.340589599997,-1153.6374245400002,24506.943882240004
2022-05-14,08:51:05.000,134,9600690,-795,0,1652518264,6283.381007459997,-1153.6585719299983,24507.006766319995
2022-05-14,08:51:06.000,134,9600619,-795,0,1652518265,6283.327116979999,-1153.6585719299983,24506.908946639996
2022-05-14,08:51:07.000,134,9600620,-795,0,1652518266,6283.327116979999,-1153.651522799999,24506.957856479996
2022-05-14,08:51:08.000,134,9600664,965,0,1652518267,6283.387743769992,-1153.6656210599976,24507.0696504
2022-05-14,08:51:09.000,134,9600665,-35,0,1652518268,6283.367534839999,-1153.6585719299983,24507.027727679997
2022-05-14,08:51:10.000,134,9600668,725,0,1652518269,6283.313644359994,-1153.693817579995,24506.985804960008
2022-05-14,08:51:11.000,134,9600673,-795,0,1652518270,6283.360798529997,-1153.6797193199964,24506.9997792
2022-05-14,08:51:12.000,134,9600640,-795,0,1652518271,6283.340589599997,-1153.707915840001,24507.062663280005
2022-05-14,08:51:13.000,134,9600680,-354,0,1652518272,6283.293435429994,-1153.707915840001,24506.93689512001
2022-05-14,08:51:14.000,134,9600707,-795,0,1652518273,6283.293435429994,-1153.7220140999998,24507.013753440006
2022-05-14,08:51:15.000,134,9600650,-795,0,1652518274,6283.387743769992,-1153.7149649700004,24507.125547359996
2022-05-14,08:51:16.000,134,9600676,-195,0,1652518275,6283.3944800799945,-1153.7290632299992,24507.111573120004
2022-05-14,08:51:17.000,134,9600634,-235,0,1652518276,6283.360798529997,-1153.7220140999998,24507.111573120004
2022-05-14,08:51:18.000,134,9600730,725,0,1652518277,6283.232808639994,-1153.7290632299992,24506.971830720002
2022-05-14,08:51:19.000,134,9600676,-795,0,1652518278,6283.246281259999,-1153.7431614899979,24507.02074056
2022-05-14,08:51:20.000,134,9600702,-354,0,1652518279,6283.313644359994,-1153.764308879996,24507.083624640007
2022-05-14,08:51:21.000,134,9600617,485,0,1652518280,6283.333853289994,-1153.764308879996,24507.125547359996
2022-05-14,08:51:22.000,134,9600725,1125,0,1652518281,6283.313644359994,-1153.7502106199972,24507.083624640007
2022-05-14,08:51:23.000,134,9600696,-715,0,1652518282,6283.340589599997,-1153.7572597499966,24507.132534480006
2022-05-14,08:51:24.000,134,9600711,805,0,1652518283,6283.286699119999,-1153.7854562700013,24507.090611760003
2022-05-14,08:51:25.000,134,9600657,885,0,1652518284,6283.354062219994,-1153.7713580099953,24507.132534480006
2022-05-14,08:51:26.000,134,9600699,-795,0,1652518285,6283.313644359994,-1153.764308879996,24507.090611760003
2022-05-14,08:51:27.000,134,9600641,-795,0,1652518286,6283.347325909999,-1153.764308879996,24507.05567616001
2022-05-14,08:51:28.000,134,9600673,-595,0,1652518287,6283.239544949996,-1153.778407140002,24506.971830720002
2022-05-14,08:51:29.000,134,9600605,725,0,1652518288,6283.286699119999,-1153.7925054000007,24507.04868904
2022-05-14,08:51:30.000,134,9600672,-795,0,1652518289,6283.360798529997,-1153.764308879996,24507.153495840008
2022-05-14,08:51:31.000,134,9600707,-795,0,1652518290,6283.306908049999,-1153.7713580099953,24507.09759888
2022-05-14,08:51:32.000,134,9600689,-795,0,1652518291,6283.293435429994,-1153.778407140002,24507.132534480006
2022-05-14,08:51:33.000,134,9600668,365,0,1652518292,6283.293435429994,-1153.778407140002,24507.09759888
2022-05-14,08:51:34.000,134,9600666,685,0,1652518293,6283.212599709994,-1153.8066036599994,24506.985804960008
2022-05-14,08:51:35.000,134,9600706,-795,0,1652518294,6283.239544949996,-1153.79955453,24506.9997792
2022-05-14,08:51:36.000,134,9600686,205,0,1652518295,6283.192390779994,-1153.778407140002,24506.985804960008
2022-05-14,08:51:37.000,134,9600718,-795,0,1652518296,6283.232808639994,-1153.8136527899987,24507.034714800007
2022-05-14,08:51:38.000,134,9600663,565,0,1652518297,6283.185654469999,-1153.79955453,24507.083624640007
2022-05-14,08:51:39.000,134,9600676,245,0,1652518298,6283.293435429994,-1153.8277510499975,24507.111573120004
2022-05-14,08:51:40.000,134,9600634,-795,0,1652518299,6283.293435429994,-1153.820701919998,24507.18843144
2022-05-14,08:51:41.000,134,9600726,-635,0,1652518300,6283.320380669997,-1153.8277510499975,24507.111573120004
2022-05-14,08:51:42.000,134,9600631,-795,0,1652518301,6283.192390779994,-1153.8136527899987,24506.943882240004
2022-05-14,08:51:43.000,134,9600654,-795,0,1652518302,6283.226072329999,-1153.8277510499975,24507.04868904
2022-05-14,08:51:44.000,134,9600685,805,0,1652518303,6283.226072329999,-1153.820701919998,24506.9997792
2022-05-14,08:51:45.000,134,9600752,-795,0,1652518304,6283.333853289994,-1153.8418493099962,24507.132534480006
2022-05-14,08:51:46.000,134,9600724,365,0,1652518305,6283.333853289994,-1153.820701919998,24507.160482960004
2022-05-14,08:51:47.000,134,9600668,-795,0,1652518306,6283.333853289994,-1153.8136527899987,24507.16747008
2022-05-14,08:51:48.000,134,9600712,-315,0,1652518307,6283.300171739997,-1153.8277510499975,24507.125547359996
2022-05-14,08:51:49.000,134,9600717,-195,0,1652518308,6283.3742711499945,-1153.870045830001,24507.181444320006
2022-05-14,08:51:50.000,134,9600664,-795,0,1652518309,6283.340589599997,-1153.8418493099962,24507.132534480006
2022-05-14,08:51:51.000,134,9600710,-195,0,1652518310,6283.333853289994,-1153.8418493099962,24507.125547359996
2022-05-14,08:51:52.000,134,9600725,845,0,1652518311,6283.313644359994,-1153.8277510499975,24507.062663280005
2022-05-14,08:51:53.000,134,9600631,-795,0,1652518312,6283.340589599997,-1153.8418493099962,24507.09759888
2022-05-14,08:51:54.000,134,9600618,-315,0,1652518313,6283.461843179997,-1153.79955453,24507.22336704001
2022-05-14,08:51:55.000,134,9600579,565,0,1652518314,6283.468579489992,-1153.8277510499975,24507.22336704001
2022-05-14,08:51:56.000,134,9600718,-795,0,1652518315,6283.495524729995,-1153.7854562700013,24507.27227688001
2022-05-14,08:51:57.000,134,9600717,-795,0,1652518316,6283.428161629992,-1153.7713580099953,24507.16747008
2022-05-14,08:51:58.000,134,9600764,-795,0,1652518317,6283.455106869995,-1153.7713580099953,24507.195418559997
2022-05-14,08:51:59.000,134,9600605,-795,0,1652518318,6283.515733659995,-1153.7572597499966,24507.209392800003
2022-05-14,08:52:00.000,134,9600684,-795,0,1652518319,6283.549415209993,-1153.7361123599985,24507.26528976
2022-05-14,08:52:01.000,134,9600628,685,0,1652518320,6283.535942589995,-1153.7431614899979,24507.209392800003
2022-05-14,08:52:02.000,134,9600694,805,0,1652518321,6283.643723549998,-1153.7431614899979,24507.307212480002
2022-05-14,08:52:03.000,134,9600698,-795,0,1652518322,6283.677405099996,-1153.707915840001,24507.363109439997
2022-05-14,08:52:04.000,134,9600692,924,0,1652518323,6283.717822959996,-1153.693817579995,24507.453942
2022-05-14,08:52:05.000,134,9600730,-795,0,1652518324,6283.711086649993,-1153.7008667100017,24507.3840708
2022-05-14,08:52:06.000,134,9600623,-795,0,1652518325,6283.657196169996,-1153.6867684499957,24507.26528976
2022-05-14,08:52:07.000,134,9600698,605,0,1652518326,6283.657196169996,-1153.6867684499957,24507.321186720008
2022-05-14,08:52:08.000,134,9600691,-795,0,1652518327,6283.724559269998,-1153.6585719299983,24507.43996776001
2022-05-14,08:52:09.000,134,9600657,-795,0,1652518328,6283.7851860599985,-1153.6656210599976,24507.5238132
2022-05-14,08:52:10.000,134,9600670,1125,0,1652518329,6283.764977129998,-1153.6303754100009,24507.481890479998
2022-05-14,08:52:11.000,134,9600646,-795,0,1652518330,6283.872758089994,-1153.6303754100009,24507.488877600008
2022-05-14,08:52:12.000,134,9600668,-795,0,1652518331,6283.886230709999,-1153.6374245400002,24507.50285184
2022-05-14,08:52:13.000,134,9600664,-795,0,1652518332,6283.805394989999,-1153.6303754100009,24507.3840708
2022-05-14,08:52:14.000,134,9600696,-795,0,1652518333,6283.872758089994,-1153.6092280199955,24507.446954880004
2022-05-14,08:52:15.000,134,9600640,-795,0,1652518334,6283.872758089994,-1153.6233262800015,24507.516826080006
2022-05-14,08:52:16.000,134,9600616,485,0,1652518335,6283.872758089994,-1153.6374245400002,24507.516826080006
2022-05-14,08:52:17.000,134,9600650,1085,0,1652518336,6283.8794943999965,-1153.6162771500021,24507.495864720004
2022-05-14,08:52:18.000,134,9600677,445,0,1652518337,6283.859285469996,-1153.6021788899961,24507.460929119996
2022-05-14,08:52:19.000,134,9600663,725,0,1652518338,6283.973802739994,-1153.6233262800015,24507.642594240002
2022-05-14,08:52:20.000,134,9600688,845,0,1652518339,6283.973802739994,-1153.6233262800015,24507.656568480008
2022-05-14,08:52:21.000,134,9600641,-795,0,1652518340,6283.845812849999,-1153.6303754100009,24507.419006400007
2022-05-14,08:52:22.000,134,9600666,1445,0,1652518341,6283.973802739994,-1153.6233262800015,24507.586697280007
2022-05-14,08:52:23.000,134,9600699,1285,0,1652518342,6283.933384879994,-1153.6374245400002,24507.516826080006
2022-05-14,08:52:24.000,134,9600667,365,0,1652518343,6283.913175949994,-1153.6303754100009,24507.537787440007
2022-05-14,08:52:25.000,134,9600688,-595,0,1652518344,6283.980539049997,-1153.6303754100009,24507.67054272
2022-05-14,08:52:26.000,134,9600632,-795,0,1652518345,6283.9940116699945,-1153.6303754100009,24507.71945256
2022-05-14,08:52:27.000,134,9600697,-795,0,1652518346,6284.007484289992,-1153.6374245400002,24507.733426800005
2022-05-14,08:52:28.000,134,9600641,-795,0,1652518347,6283.973802739994,-1153.651522799999,24507.60067152
2022-05-14,08:52:29.000,134,9600715,685,0,1652518348,6284.000747979997,-1153.6444736699996,24507.72643968001
2022-05-14,08:52:30.000,134,9600630,645,0,1652518349,6283.967066429999,-1153.5951297599968,24507.677529839995
2022-05-14,08:52:31.000,134,9600622,-795,0,1652518350,6283.886230709999,-1153.6444736699996,24507.586697280007
2022-05-14,08:52:32.000,134,9600627,-795,0,1652518351,6283.933384879994,-1153.6303754100009,24507.586697280007
2022-05-14,08:52:33.000,134,9600648,-795,0,1652518352,6283.946857499999,-1153.6374245400002,24507.663555600004
2022-05-14,08:52:34.000,134,9600718,-795,0,1652518353,6284.027693219992,-1153.6444736699996,24507.74041392
2022-05-14,08:52:35.000,134,9600646,-795,0,1652518354,6284.000747979997,-1153.6374245400002,24507.782336640004
2022-05-14,08:52:36.000,134,9600734,-795,0,1652518355,6284.020956909997,-1153.6444736699996,24507.74041392
2022-05-14,08:52:37.000,134,9600647,-795,0,1652518356,6283.940121189997,-1153.6656210599976,24507.712465440003
2022-05-14,08:52:38.000,134,9600623,-354,0,1652518357,6283.8794943999965,-1153.6585719299983,24507.537787440007
2022-05-14,08:52:39.000,134,9600658,605,0,1652518358,6283.845812849999,-1153.6444736699996,24507.614645760004
2022-05-14,08:52:40.000,134,9600685,-795,0,1652518359,6283.906439639999,-1153.6585719299983,24507.712465440003
2022-05-14,08:52:41.000,134,9600607,-795,0,1652518360,6284.014220599995,-1153.6656210599976,24507.8382336
2022-05-14,08:52:42.000,134,9600669,445,0,1652518361,6283.987275359992,-1153.6797193199964,24507.7683624
2022-05-14,08:52:43.000,134,9600628,-74,0,1652518362,6283.967066429999,-1153.6797193199964,24507.796310879996
2022-05-14,08:52:44.000,134,9600655,565,0,1652518363,6284.047902149992,-1153.6867684499957,24507.866182079997
2022-05-14,08:52:45.000,134,9600664,-795,0,1652518364,6284.020956909997,-1153.693817579995,24507.852207840006
2022-05-14,08:52:46.000,134,9600675,-795,0,1652518365,6284.000747979997,-1153.7149649700004,24507.817272239998
2022-05-14,08:52:47.000,134,9600699,-795,0,1652518366,6283.919912259997,-1153.7290632299992,24507.712465440003
2022-05-14,08:52:48.000,134,9600653,285,0,1652518367,6283.886230709999,-1153.7502106199972,24507.69150408
2022-05-14,08:52:49.000,134,9600652,-315,0,1652518368,6283.980539049997,-1153.7290632299992,24507.852207840006
2022-05-14,08:52:50.000,134,9600663,-795,0,1652518369,6284.014220599995,-1153.7572597499966,24507.880156320003
2022-05-14,08:52:51.000,134,9600699,-315,0,1652518370,6283.9940116699945,-1153.764308879996,24507.873169200007
2022-05-14,08:52:52.000,134,9600695,-795,0,1652518371,6283.960330119997,-1153.7572597499966,24507.94304040001
2022-05-14,08:52:53.000,134,9600768,-795,0,1652518372,6283.919912259997,-1153.778407140002,24507.7683624
2022-05-14,08:52:54.000,134,9600735,445,0,1652518373,6283.913175949994,-1153.8066036599994,24507.803298000006
2022-05-14,08:52:55.000,134,9600663,-795,0,1652518374,6283.919912259997,-1153.820701919998,24507.803298000006
2022-05-14,08:52:56.000,134,9600608,525,0,1652518375,6283.899703329997,-1153.8277510499975,24507.8382336
2022-05-14,08:52:57.000,134,9600696,-795,0,1652518376,6283.832340229994,-1153.8348001799968,24507.761375280003
2022-05-14,08:52:58.000,134,9600664,-795,0,1652518377,6283.8794943999965,-1153.8488984399955,24507.810285120002
2022-05-14,08:52:59.000,134,9600620,-795,0,1652518378,6283.933384879994,-1153.8770949600002,24507.922079040007
2022-05-14,08:53:00.000,134,9600611,-795,0,1652518379,6283.866021779999,-1153.8418493099962,24507.929066160003
2022-05-14,08:53:01.000,134,9600670,-795,0,1652518380,6283.892967019994,-1153.8770949600002,24507.9081048
2022-05-14,08:53:02.000,134,9600669,5,0,1652518381,6283.812131299994,-1153.912340609997,24507.824259360008
2022-05-14,08:53:03.000,134,9600643,-795,0,1652518382,6283.7312955799935,-1153.9052914799977,24507.705478320007
2022-05-14,08:53:04.000,134,9600754,-795,0,1652518383,6283.663932479998,-1153.9334879999951,24507.71945256
2022-05-14,08:53:05.000,134,9600636,-795,0,1652518384,6283.7851860599985,-1153.9546353900005,24507.866182079997
2022-05-14,08:53:06.000,134,9600690,-795,0,1652518385,6283.798658679996,-1153.9687336499992,24507.873169200007
2022-05-14,08:53:07.000,134,9600657,645,0,1652518386,6283.744768199998,-1153.9969301699966,24507.85919496
2022-05-14,08:53:08.000,134,9600562,-795,0,1652518387,6283.690877719993,-1153.9898810399973,24507.810285120002
2022-05-14,08:53:09.000,134,9600669,-795,0,1652518388,6283.684141409998,-1154.0110284299953,24507.852207840006
2022-05-14,08:53:10.000,134,9600661,-795,0,1652518389,6283.549415209993,-1154.0110284299953,24507.74041392
2022-05-14,08:53:11.000,134,9600690,-795,0,1652518390,6283.623514619998,-1154.0251266900013,24507.824259360008
2022-05-14,08:53:12.000,134,9600673,-795,0,1652518391,6283.515733659995,-1154.0603723399981,24507.74041392
2022-05-14,08:53:13.000,134,9600673,-795,0,1652518392,6283.502261039997,-1154.0603723399981,24507.74041392
2022-05-14,08:53:14.000,134,9600660,-795,0,1652518393,6283.576360449995,-1154.0744705999969,24507.866182079997
2022-05-14,08:53:15.000,134,9600717,-795,0,1652518394,6283.562887829998,-1154.0885688599956,24507.85919496
2022-05-14,08:53:16.000,134,9600636,325,0,1652518395,6283.515733659995,-1154.0674214699975,24507.901117680005
2022-05-14,08:53:17.000,134,9600740,-35,0,1652518396,6283.401216389997,-1154.0885688599956,24507.71945256
2022-05-14,08:53:18.000,134,9600690,285,0,1652518397,6283.407952699992,-1154.1238145099996,24507.733426800005
2022-05-14,08:53:19.000,134,9600627,-795,0,1652518398,6283.421425319997,-1154.109716250001,24507.7683624
2022-05-14,08:53:20.000,134,9600692,-795,0,1652518399,6283.3742711499945,-1154.1449618999977,24507.72643968001
2022-05-14,08:53:21.000,134,9600674,445,0,1652518400,6283.347325909999,-1154.1379127699984,24507.77534952001
2022-05-14,08:53:22.000,134,9600685,-795,0,1652518401,6283.327116979999,-1154.152011029997,24507.754388160007
2022-05-14,08:53:23.000,134,9600677,-235,0,1652518402,6283.293435429994,-1154.152011029997,24507.712465440003
2022-05-14,08:53:24.000,134,9600623,-795,0,1652518403,6283.306908049999,-1154.1661092899958,24507.796310879996
2022-05-14,08:53:25.000,134,9600696,-795,0,1652518404,6283.286699119999,-1154.1731584199952,24507.754388160007
2022-05-14,08:53:26.000,134,9600665,565,0,1652518405,6283.192390779994,-1154.152011029997,24507.747401039996
2022-05-14,08:53:27.000,134,9600660,325,0,1652518406,6283.050928269993,-1154.2084040699992,24507.586697280007
2022-05-14,08:53:28.000,134,9600675,-795,0,1652518407,6283.084609819998,-1154.1872566800012,24507.614645760004
2022-05-14,08:53:29.000,134,9600635,-434,0,1652518408,6283.158709229996,-1154.1943058100005,24507.698491199997
2022-05-14,08:53:30.000,134,9600683,-795,0,1652518409,6283.185654469999,-1154.2084040699992,24507.754388160007
2022-05-14,08:53:31.000,134,9600662,-795,0,1652518410,6283.1317639899935,-1154.2013549399999,24507.782336640004
2022-05-14,08:53:32.000,134,9600731,685,0,1652518411,6283.1317639899935,-1154.2084040699992,24507.74041392
2022-05-14,08:53:33.000,134,9600670,165,0,1652518412,6283.023983029998,-1154.222502329998,24507.614645760004
2022-05-14,08:53:34.000,134,9600671,-475,0,1652518413,6283.0374556499955,-1154.2084040699992,24507.642594240002
2022-05-14,08:53:35.000,134,9600698,765,0,1652518414,6283.0374556499955,-1154.243649719996,24507.642594240002
2022-05-14,08:53:36.000,134,9600705,-795,0,1652518415,6282.976828859995,-1154.222502329998,24507.67054272
2022-05-14,08:53:37.000,134,9600739,-715,0,1652518416,6282.943147309998,-1154.2295514599973,24507.635607120006
2022-05-14,08:53:38.000,134,9600738,-795,0,1652518417,6282.983565169998,-1154.2366005899967,24507.60765864001
2022-05-14,08:53:39.000,134,9600678,-795,0,1652518418,6283.044191959998,-1154.2366005899967,24507.684516960006
2022-05-14,08:53:40.000,134,9600799,-795,0,1652518419,6282.862311589997,-1154.222502329998,24507.649581359998
2022-05-14,08:53:41.000,134,9600714,-795,0,1652518420,6282.842102659997,-1154.2295514599973,24507.50285184
2022-05-14,08:53:42.000,134,9600608,-795,0,1652518421,6282.9229383799975,-1154.2506988499954,24507.55176168
2022-05-14,08:53:43.000,134,9600643,-795,0,1652518422,6282.8892568299925,-1154.2366005899967,24507.635607120006
2022-05-14,08:53:44.000,134,9600675,-795,0,1652518423,6282.929674689993,-1154.2366005899967,24507.649581359998
2022-05-14,08:53:45.000,134,9600626,725,0,1652518424,6282.949883619993,-1154.243649719996,24507.677529839995
2022-05-14,08:53:46.000,134,9600665,845,0,1652518425,6282.916202069995,-1154.222502329998,24507.60765864001
2022-05-14,08:53:47.000,134,9600676,-795,0,1652518426,6282.9229383799975,-1154.243649719996,24507.57272304
2022-05-14,08:53:48.000,134,9600625,-795,0,1652518427,6282.956619929995,-1154.2366005899967,24507.733426800005
2022-05-14,08:53:49.000,134,9600699,685,0,1652518428,6282.929674689993,-1154.222502329998,24507.656568480008
2022-05-14,08:53:50.000,134,9600652,45,0,1652518429,6282.895993139995,-1154.222502329998,24507.586697280007
2022-05-14,08:53:51.000,134,9600712,-795,0,1652518430,6282.902729449997,-1154.222502329998,24507.62163288
2022-05-14,08:53:52.000,134,9600702,-795,0,1652518431,6282.747794319999,-1154.2295514599973,24507.412019279996
2022-05-14,08:53:53.000,134,9600673,-795,0,1652518432,6282.862311589997,-1154.2295514599973,24507.55176168
2022-05-14,08:53:54.000,134,9600667,285,0,1652518433,6282.943147309998,-1154.2295514599973,24507.698491199997
2022-05-14,08:53:55.000,134,9600727,-795,0,1652518434,6282.970092549993,-1154.2084040699992,24507.712465440003
2022-05-14,08:53:56.000,134,9600656,445,0,1652518435,6282.976828859995,-1154.2013549399999,24507.705478320007
2022-05-14,08:53:57.000,134,9600686,725,0,1652518436,6282.875784209995,-1154.1802075500018,24507.586697280007
2022-05-14,08:53:58.000,134,9600686,5,0,1652518437,6282.875784209995,-1154.2013549399999,24507.628619999996
2022-05-14,08:53:59.000,134,9600663,-795,0,1652518438,6282.848838969992,-1154.1943058100005,24507.509838959995
2022-05-14,08:54:00.000,134,9600701,965,0,1652518439,6282.7747395599945,-1154.2084040699992,24507.412019279996
2022-05-14,08:54:01.000,134,9600660,965,0,1652518440,6282.875784209995,-1154.1943058100005,24507.642594240002
2022-05-14,08:54:02.000,134,9600645,-795,0,1652518441,6282.8892568299925,-1154.1661092899958,24507.614645760004
2022-05-14,08:54:03.000,134,9600628,924,0,1652518442,6282.929674689993,-1154.1872566800012,24507.698491199997
2022-05-14,08:54:04.000,134,9600643,645,0,1652518443,6282.848838969992,-1154.152011029997,24507.593684400003
2022-05-14,08:54:05.000,134,9600694,-675,0,1652518444,6282.936410999995,-1154.1802075500018,24507.705478320007
2022-05-14,08:54:06.000,134,9600646,-795,0,1652518445,6282.869047899992,-1154.1661092899958,24507.642594240002
2022-05-14,08:54:07.000,134,9600659,-35,0,1652518446,6282.869047899992,-1154.2084040699992,24507.677529839995
2022-05-14,08:54:08.000,134,9600700,-795,0,1652518447,6282.821893729997,-1154.1872566800012,24507.579710159996
2022-05-14,08:54:09.000,134,9600690,-795,0,1652518448,6282.808421109992,-1154.2013549399999,24507.565735920005
2022-05-14,08:54:10.000,134,9600665,-795,0,1652518449,6282.902729449997,-1154.1731584199952,24507.684516960006
2022-05-14,08:54:11.000,134,9600684,645,0,1652518450,6282.862311589997,-1154.1590601599964,24507.733426800005
2022-05-14,08:54:12.000,134,9600709,-795,0,1652518451,6282.875784209995,-1154.1731584199952,24507.747401039996
2022-05-14,08:54:13.000,134,9600715,-795,0,1652518452,6282.808421109992,-1154.1661092899958,24507.649581359998
2022-05-14,08:54:14.000,134,9600723,605,0,1652518453,6282.821893729997,-1154.1731584199952,24507.712465440003
2022-05-14,08:54:15.000,134,9600680,805,0,1652518454,6282.862311589997,-1154.1802075500018,24507.705478320007
2022-05-14,08:54:16.000,134,9600679,-155,0,1652518455,6282.821893729997,-1154.152011029997,24507.663555600004
2022-05-14,08:54:17.000,134,9600645,445,0,1652518456,6282.808421109992,-1154.1731584199952,24507.586697280007
2022-05-14,08:54:18.000,134,9600632,645,0,1652518457,6282.815157419995,-1154.1731584199952,24507.642594240002
2022-05-14,08:54:19.000,134,9600693,-795,0,1652518458,6282.882520519997,-1154.1802075500018,24507.74041392
2022-05-14,08:54:20.000,134,9600631,-795,0,1652518459,6282.862311589997,-1154.1731584199952,24507.747401039996
2022-05-14,08:54:21.000,134,9600628,-795,0,1652518460,6282.869047899992,-1154.1943058100005,24507.698491199997
2022-05-14,08:54:22.000,134,9600663,-795,0,1652518461,6282.741058009997,-1154.1802075500018,24507.593684400003
2022-05-14,08:54:23.000,134,9600717,445,0,1652518462,6282.761266939997,-1154.1731584199952,24507.614645760004
2022-05-14,08:54:24.000,134,9600681,-795,0,1652518463,6282.828630039992,-1154.1590601599964,24507.72643968001
2022-05-14,08:54:25.000,134,9600649,-795,0,1652518464,6282.828630039992,-1154.1661092899958,24507.712465440003
2022-05-14,08:54:26.000,134,9600641,-795,0,1652518465,6282.821893729997,-1154.1943058100005,24507.663555600004
2022-05-14,08:54:27.000,134,9600709,-795,0,1652518466,6282.801684799997,-1154.1802075500018,24507.60765864001
2022-05-14,08:54:28.000,134,9600637,-795,0,1652518467,6282.8892568299925,-1154.1802075500018,24507.761375280003
2022-05-14,08:54:29.000,134,9600698,-795,0,1652518468,6282.875784209995,-1154.1872566800012,24507.796310879996
2022-05-14,08:54:30.000,134,9600658,-195,0,1652518469,6282.673694909994,-1154.2084040699992,24507.55874880001
2022-05-14,08:54:31.000,134,9600708,-795,0,1652518470,6282.687167529999,-1154.2154531999986,24507.481890479998
2022-05-14,08:54:32.000,134,9600668,-795,0,1652518471,6282.821893729997,-1154.2013549399999,24507.705478320007
2022-05-14,08:54:33.000,134,9600623,685,0,1652518472,6282.862311589997,-1154.2084040699992,24507.71945256
2022-05-14,08:54:34.000,134,9600625,-795,0,1652518473,6282.875784209995,-1154.2013549399999,24507.712465440003
2022-05-14,08:54:35.000,134,9600641,525,0,1652518474,6282.855575279995,-1154.1872566800012,24507.71945256
2022-05-14,08:54:36.000,134,9600682,-795,0,1652518475,6282.902729449997,-1154.2084040699992,24507.831246480004
2022-05-14,08:54:37.000,134,9600705,-795,0,1652518476,6282.895993139995,-1154.2013549399999,24507.796310879996
2022-05-14,08:54:38.000,134,9600713,-795,0,1652518477,6282.862311589997,-1154.2084040699992,24507.72643968001
2022-05-14,08:54:39.000,134,9600696,-795,0,1652518478,6282.835366349995,-1154.2084040699992,24507.656568480008
2022-05-14,08:54:40.000,134,9600630,-795,0,1652518479,6282.8892568299925,-1154.2013549399999,24507.69150408
2022-05-14,08:54:41.000,134,9600678,-155,0,1652518480,6282.808421109992,-1154.1802075500018,24507.698491199997
2022-05-14,08:54:42.000,134,9600721,-795,0,1652518481,6282.828630039992,-1154.1731584199952,24507.60765864001
2022-05-14,08:54:43.000,134,9600675,-795,0,1652518482,6282.929674689993,-1154.2084040699992,24507.698491199997
2022-05-14,08:54:44.000,134,9600627,-795,0,1652518483,6282.983565169998,-1154.1872566800012,24507.824259360008
2022-05-14,08:54:45.000,134,9600736,565,0,1652518484,6282.963356239998,-1154.1943058100005,24507.761375280003
2022-05-14,08:54:46.000,134,9600641,-795,0,1652518485,6282.916202069995,-1154.1731584199952,24507.71945256
2022-05-14,08:54:47.000,134,9600671,525,0,1652518486,6282.862311589997,-1154.1802075500018,24507.649581359998
2022-05-14,08:54:48.000,134,9600687,605,0,1652518487,6282.8892568299925,-1154.2154531999986,24507.649581359998
2022-05-14,08:54:49.000,134,9600642,565,0,1652518488,6282.976828859995,-1154.2013549399999,24507.831246480004
2022-05-14,08:54:50.000,134,9600620,-795,0,1652518489,6283.0172467199955,-1154.1731584199952,24507.796310879996
2022-05-14,08:54:51.000,134,9600641,-795,0,1652518490,6283.044191959998,-1154.1590601599964,24507.78932376
2022-05-14,08:54:52.000,134,9600660,-795,0,1652518491,6283.023983029998,-1154.1731584199952,24507.845220719995
2022-05-14,08:54:53.000,134,9600638,-274,0,1652518492,6283.010510409993,-1154.1872566800012,24507.663555600004
2022-05-14,08:54:54.000,134,9600754,-795,0,1652518493,6283.023983029998,-1154.1590601599964,24507.74041392
2022-05-14,08:54:55.000,134,9600641,-795,0,1652518494,6283.044191959998,-1154.152011029997,24507.747401039996
2022-05-14,08:54:56.000,134,9600661,-795,0,1652518495,6283.071137199993,-1154.152011029997,24507.754388160007
2022-05-14,08:54:57.000,134,9600645,-795,0,1652518496,6282.963356239998,-1154.1590601599964,24507.635607120006
2022-05-14,08:54:58.000,134,9600694,-795,0,1652518497,6283.044191959998,-1154.152011029997,24507.698491199997
2022-05-14,08:54:59.000,134,9600595,-795,0,1652518498,6283.1317639899935,-1154.1590601599964,24507.817272239998
2022-05-14,08:55:00.000,134,9600651,-795,0,1652518499,6283.125027679998,-1154.152011029997,24507.852207840006
2022-05-14,08:55:01.000,134,9600733,-195,0,1652518500,6283.118291369996,-1154.1661092899958,24507.85919496
2022-05-14,08:55:02.000,134,9600630,-795,0,1652518501,6283.0374556499955,-1154.1731584199952,24507.663555600004
2022-05-14,08:55:03.000,134,9600648,365,0,1652518502,6283.0374556499955,-1154.1802075500018,24507.663555600004
2022-05-14,08:55:04.000,134,9600596,-555,0,1652518503,6283.010510409993,-1154.1872566800012,24507.628619999996
2022-05-14,08:55:05.000,134,9600697,325,0,1652518504,6283.077873509996,-1154.1802075500018,24507.796310879996
2022-05-14,08:55:06.000,134,9600691,845,0,1652518505,6283.071137199993,-1154.1590601599964,24507.754388160007
2022-05-14,08:55:07.000,134,9600660,404,0,1652518506,6283.098082439996,-1154.1661092899958,24507.72643968001
2022-05-14,08:55:08.000,134,9600678,445,0,1652518507,6283.192390779994,-1154.1661092899958,24507.824259360008
2022-05-14,08:55:09.000,134,9600698,-795,0,1652518508,6283.178918159996,-1154.152011029997,24507.796310879996
2022-05-14,08:55:10.000,134,9600682,-795,0,1652518509,6283.138500299996,-1154.1731584199952,24507.78932376
2022-05-14,08:55:11.000,134,9600664,-795,0,1652518510,6283.145236609998,-1154.1872566800012,24507.7683624
2022-05-14,08:55:12.000,134,9600674,-795,0,1652518511,6283.111555059993,-1154.1802075500018,24507.656568480008
2022-05-14,08:55:13.000,134,9600675,-795,0,1652518512,6283.111555059993,-1154.1661092899958,24507.684516960006
2022-05-14,08:55:14.000,134,9600696,-795,0,1652518513,6283.172181849994,-1154.1872566800012,24507.782336640004
2022-05-14,08:55:15.000,134,9600699,-795,0,1652518514,6283.199127089996,-1154.1872566800012,24507.852207840006
2022-05-14,08:55:16.000,134,9600677,-195,0,1652518515,6283.212599709994,-1154.2154531999986,24507.85919496
2022-05-14,08:55:17.000,134,9600673,685,0,1652518516,6283.064400889998,-1154.1943058100005,24507.67054272
2022-05-14,08:55:18.000,134,9600663,645,0,1652518517,6283.125027679998,-1154.2084040699992,24507.77534952001
2022-05-14,08:55:19.000,134,9600652,645,0,1652518518,6283.1317639899935,-1154.2295514599973,24507.803298000006
2022-05-14,08:55:20.000,134,9600656,-795,0,1652518519,6283.138500299996,-1154.222502329998,24507.78932376
2022-05-14,08:55:21.000,134,9600663,-795,0,1652518520,6283.111555059993,-1154.222502329998,24507.85919496
2022-05-14,08:55:22.000,134,9600696,-795,0,1652518521,6283.091346129993,-1154.2366005899967,24507.761375280003
2022-05-14,08:55:23.000,134,9600644,-795,0,1652518522,6283.118291369996,-1154.2366005899967,24507.782336640004
2022-05-14,08:55:24.000,134,9600653,765,0,1652518523,6283.192390779994,-1154.2506988499954,24507.796310879996
2022-05-14,08:55:25.000,134,9600709,-795,0,1652518524,6283.178918159996,-1154.2718462400007,24507.810285120002
2022-05-14,08:55:26.000,134,9600724,-795,0,1652518525,6283.104818749998,-1154.2647971100014,24507.78932376
2022-05-14,08:55:27.000,134,9600689,485,0,1652518526,6283.057664579996,-1154.2506988499954,24507.677529839995
2022-05-14,08:55:28.000,134,9600622,-155,0,1652518527,6283.071137199993,-1154.27889537,24507.705478320007
2022-05-14,08:55:29.000,134,9600682,-795,0,1652518528,6283.118291369996,-1154.2859444999995,24507.810285120002
2022-05-14,08:55:30.000,134,9600659,685,0,1652518529,6283.138500299996,-1154.27889537,24507.85919496
2022-05-14,08:55:31.000,134,9600654,-795,0,1652518530,6283.104818749998,-1154.2859444999995,24507.852207840006
2022-05-14,08:55:32.000,134,9600648,-795,0,1652518531,6283.111555059993,-1154.2929936299988,24507.8382336
2022-05-14,08:55:33.000,134,9600731,1125,0,1652518532,6283.023983029998,-1154.314141019997,24507.705478320007
2022-05-14,08:55:34.000,134,9600665,-795,0,1652518533,6283.030719339993,-1154.3000427599982,24507.77534952001
2022-05-14,08:55:35.000,134,9600685,-795,0,1652518534,6283.003774099998,-1154.3352884100022,24507.78932376
2022-05-14,08:55:36.000,134,9600736,-795,0,1652518535,6282.997037789995,-1154.314141019997,24507.7683624
2022-05-14,08:55:37.000,134,9600688,-795,0,1652518536,6282.916202069995,-1154.3070918899975,24507.72643968001
2022-05-14,08:55:38.000,134,9600647,-795,0,1652518537,6282.943147309998,-1154.3352884100022,24507.754388160007
2022-05-14,08:55:39.000,134,9600643,-795,0,1652518538,6282.983565169998,-1154.3282392799956,24507.85919496
2022-05-14,08:55:40.000,134,9600669,-795,0,1652518539,6282.943147309998,-1154.314141019997,24507.845220719995
2022-05-14,08:55:41.000,134,9600640,-795,0,1652518540,6282.869047899992,-1154.3423375400016,24507.754388160007
2022-05-14,08:55:42.000,134,9600686,-795,0,1652518541,6282.781475869997,-1154.3282392799956,24507.698491199997
2022-05-14,08:55:43.000,134,9600675,-795,0,1652518542,6282.687167529999,-1154.3423375400016,24507.565735920005
2022-05-14,08:55:44.000,134,9600707,-795,0,1652518543,6282.734321699994,-1154.3775831899984,24507.69150408
2022-05-14,08:55:45.000,134,9600663,525,0,1652518544,6282.788212179992,-1154.3775831899984,24507.754388160007
2022-05-14,08:55:46.000,134,9600626,-795,0,1652518545,6282.821893729997,-1154.3564358000003,24507.7683624
2022-05-14,08:55:47.000,134,9600659,-795,0,1652518546,6282.821893729997,-1154.349386670001,24507.78932376
2022-05-14,08:55:48.000,134,9600626,-795,0,1652518547,6282.714112769994,-1154.3352884100022,24507.698491199997
2022-05-14,08:55:49.000,134,9600680,404,0,1652518548,6282.7747395599945,-1154.3352884100022,24507.754388160007
2022-05-14,08:55:50.000,134,9600687,-795,0,1652518549,6282.714112769994,-1154.349386670001,24507.733426800005
2022-05-14,08:55:51.000,134,9600674,-795,0,1652518550,6282.741058009997,-1154.349386670001,24507.7683624
2022-05-14,08:55:52.000,134,9600656,-795,0,1652518551,6282.640013359996,-1154.3564358000003,24507.67054272
2022-05-14,08:55:53.000,134,9600657,445,0,1652518552,6282.633277049994,-1154.3564358000003,24507.642594240002
2022-05-14,08:55:54.000,134,9600653,485,0,1652518553,6282.640013359996,-1154.370534059999,24507.67054272
2022-05-14,08:55:55.000,134,9600662,-795,0,1652518554,6282.579386569996,-1154.3352884100022,24507.62163288
2022-05-14,08:55:56.000,134,9600689,924,0,1652518555,6282.700640149997,-1154.349386670001,24507.831246480004
2022-05-14,08:55:57.000,134,9600669,965,0,1652518556,6282.646749669999,-1154.3564358000003,24507.824259360008
2022-05-14,08:55:58.000,134,9600657,325,0,1652518557,6282.538968709996,-1154.3564358000003,24507.628619999996
2022-05-14,08:55:59.000,134,9600710,-675,0,1652518558,6282.518759779996,-1154.3846323199978,24507.67054272
2022-05-14,08:56:00.000,134,9600696,-675,0,1652518559,6282.579386569996,-1154.3846323199978,24507.72643968001
2022-05-14,08:56:01.000,134,9600671,-195,0,1652518560,6282.572650259994,-1154.3634849299997,24507.761375280003
2022-05-14,08:56:02.000,134,9600680,-795,0,1652518561,6282.545705019998,-1154.3846323199978,24507.761375280003
2022-05-14,08:56:03.000,134,9600713,924,0,1652518562,6282.512023469993,-1154.3916814499971,24507.72643968001
2022-05-14,08:56:04.000,134,9600669,-795,0,1652518563,6282.5322323999935,-1154.3846323199978,24507.8382336
2022-05-14,08:56:05.000,134,9600741,-795,0,1652518564,6282.505287159998,-1154.4128288399952,24507.71945256
2022-05-14,08:56:06.000,134,9600670,-795,0,1652518565,6282.458132989996,-1154.44102536,24507.74041392
2022-05-14,08:56:07.000,134,9600634,-195,0,1652518566,6282.491814539993,-1154.4480744899993,24507.712465440003
2022-05-14,08:56:08.000,134,9600646,-475,0,1652518567,6282.282988929997,-1154.462172749998,24507.467916240006
2022-05-14,08:56:09.000,134,9600686,-795,0,1652518568,6282.4177151299955,-1154.4762710099967,24507.649581359998
2022-05-14,08:56:10.000,134,9600669,1325,0,1652518569,6282.458132989996,-1154.4903692699954,24507.810285120002
2022-05-14,08:56:11.000,134,9600628,-795,0,1652518570,6282.437924059996,-1154.4762710099967,24507.803298000006
2022-05-14,08:56:12.000,134,9600655,-795,0,1652518571,6282.471605609993,-1154.4903692699954,24507.761375280003
2022-05-14,08:56:13.000,134,9600658,765,0,1652518572,6282.390769889993,-1154.4762710099967,24507.69150408
2022-05-14,08:56:14.000,134,9600693,-795,0,1652518573,6282.4177151299955,-1154.483320139996,24507.72643968001
2022-05-14,08:56:15.000,134,9600649,-795,0,1652518574,6282.370560959993,-1154.5115166600008,24507.74041392
2022-05-14,08:56:16.000,134,9600687,-795,0,1652518575,6282.377297269995,-1154.5326640499989,24507.782336640004
2022-05-14,08:56:17.000,134,9600743,-795,0,1652518576,6282.276252619995,-1154.5256149199995,24507.69150408
2022-05-14,08:56:18.000,134,9600640,525,0,1652518577,6282.316670479995,-1154.5326640499989,24507.761375280003
2022-05-14,08:56:19.000,134,9600658,725,0,1652518578,6282.363824649998,-1154.5326640499989,24507.78932376
2022-05-14,08:56:20.000,134,9600686,-795,0,1652518579,6282.343615719998,-1154.5115166600008,24507.810285120002
2022-05-14,08:56:21.000,134,9600735,805,0,1652518580,6282.222362139997,-1154.5115166600008,24507.642594240002
2022-05-14,08:56:22.000,134,9600627,-795,0,1652518581,6282.282988929997,-1154.5115166600008,24507.761375280003
2022-05-14,08:56:23.000,134,9600681,605,0,1652518582,6282.188680589992,-1154.5467623099976,24507.698491199997
2022-05-14,08:56:24.000,134,9600630,765,0,1652518583,6282.154999039994,-1154.553811439997,24507.69150408
2022-05-14,08:56:25.000,134,9600700,-155,0,1652518584,6282.276252619995,-1154.5467623099976,24507.852207840006
2022-05-14,08:56:26.000,134,9600646,645,0,1652518585,6282.222362139997,-1154.5256149199995,24507.85919496
2022-05-14,08:56:27.000,134,9600663,645,0,1652518586,6282.188680589992,-1154.5608605699963,24507.880156320003
2022-05-14,08:56:28.000,134,9600663,-795,0,1652518587,6282.148262729999,-1154.553811439997,24507.78932376
2022-05-14,08:56:29.000,134,9600723,245,0,1652518588,6282.181944279997,-1154.5326640499989,24507.866182079997
2022-05-14,08:56:30.000,134,9600710,-795,0,1652518589,6282.141526419997,-1154.5749588300023,24507.8382336
2022-05-14,08:56:31.000,134,9600629,-795,0,1652518590,6282.074163319994,-1154.5679096999957,24507.72643968001
2022-05-14,08:56:32.000,134,9600629,805,0,1652518591,6282.0606906999965,-1154.5749588300023,24507.733426800005
2022-05-14,08:56:33.000,134,9600725,365,0,1652518592,6282.0606906999965,-1154.5679096999957,24507.7683624
2022-05-14,08:56:34.000,134,9600629,-795,0,1652518593,6282.161735349997,-1154.5749588300023,24507.901117680005
2022-05-14,08:56:35.000,134,9600617,805,0,1652518594,6282.168471659992,-1154.5961062200004,24507.89413056001
2022-05-14,08:56:36.000,134,9600692,-795,0,1652518595,6282.128053799999,-1154.610204479999,24507.950027520004
2022-05-14,08:56:37.000,134,9600656,-795,0,1652518596,6282.047218079999,-1154.6031553499997,24507.782336640004
2022-05-14,08:56:38.000,134,9600697,-795,0,1652518597,6281.9663823599985,-1154.6172536099984,24507.67054272
2022-05-14,08:56:39.000,134,9600679,-795,0,1652518598,6282.013536529994,-1154.610204479999,24507.824259360008
2022-05-14,08:56:40.000,134,9600662,-795,0,1652518599,6282.053954389994,-1154.6313518699972,24507.89413056001
2022-05-14,08:56:41.000,134,9600685,-795,0,1652518600,6281.952909739994,-1154.6243027399978,24507.761375280003
2022-05-14,08:56:42.000,134,9600653,645,0,1652518601,6282.040481769996,-1154.6384009999965,24507.88714344
2022-05-14,08:56:43.000,134,9600703,-795,0,1652518602,6281.979854979996,-1154.6595483900019,24507.852207840006
2022-05-14,08:56:44.000,134,9600724,-35,0,1652518603,6281.932700809994,-1154.6595483900019,24507.89413056001
2022-05-14,08:56:45.000,134,9600692,-315,0,1652518604,6282.067427009999,-1154.6665975200012,24507.95701464
2022-05-14,08:56:46.000,134,9600691,-675,0,1652518605,6282.020272839996,-1154.68069578,24507.964001759996
2022-05-14,08:56:47.000,134,9600646,205,0,1652518606,6281.932700809994,-1154.6736466500006,24507.8382336
2022-05-14,08:56:48.000,134,9600603,-795,0,1652518607,6281.946173429998,-1154.6524992599952,24507.85919496
2022-05-14,08:56:49.000,134,9600651,-795,0,1652518608,6282.0606906999965,-1154.6524992599952,24507.977976000002
2022-05-14,08:56:50.000,134,9600651,404,0,1652518609,6282.074163319994,-1154.6524992599952,24508.019898720006
2022-05-14,08:56:51.000,134,9600662,885,0,1652518610,6282.047218079999,-1154.6595483900019,24508.068808560005
2022-05-14,08:56:52.000,134,9600685,-195,0,1652518611,6282.033745459994,-1154.6524992599952,24508.02688584
2022-05-14,08:56:53.000,134,9600667,-795,0,1652518612,6281.9663823599985,-1154.6736466500006,24507.93605328
2022-05-14,08:56:54.000,134,9600651,-795,0,1652518613,6282.013536529994,-1154.6454501299959,24507.964001759996
2022-05-14,08:56:55.000,134,9600642,-795,0,1652518614,6281.986591289999,-1154.6243027399978,24507.998937360004
2022-05-14,08:56:56.000,134,9600650,-795,0,1652518615,6281.986591289999,-1154.6524992599952,24508.10374416
2022-05-14,08:56:57.000,134,9600694,605,0,1652518616,6281.979854979996,-1154.6313518699972,24507.984963119998
2022-05-14,08:56:58.000,134,9600648,-795,0,1652518617,6281.993327599994,-1154.6243027399978,24508.02688584
2022-05-14,08:56:59.000,134,9600705,-795,0,1652518618,6282.047218079999,-1154.6313518699972,24508.10374416
2022-05-14,08:57:00.000,134,9600669,-795,0,1652518619,6282.006800219999,-1154.6172536099984,24508.145666880002
2022-05-14,08:57:01.000,134,9600673,445,0,1652518620,6282.000063909996,-1154.610204479999,24508.131692639996
2022-05-14,08:57:02.000,134,9600630,-795,0,1652518621,6281.899019259996,-1154.610204479999,24507.991950240008
2022-05-14,08:57:03.000,134,9600772,-795,0,1652518622,6281.905755569998,-1154.6384009999965,24508.047847200003
2022-05-14,08:57:04.000,134,9600645,-795,0,1652518623,6281.959646049996,-1154.6384009999965,24508.117718400004
2022-05-14,08:57:05.000,134,9600668,-795,0,1652518624,6281.959646049996,-1154.6313518699972,24508.187589600006
2022-05-14,08:57:06.000,134,9600726,-795,0,1652518625,6281.9124918799935,-1154.6313518699972,24508.145666880002
2022-05-14,08:57:07.000,134,9600740,-795,0,1652518626,6281.892282949993,-1154.6384009999965,24508.145666880002
2022-05-14,08:57:08.000,134,9600687,-795,0,1652518627,6281.939437119996,-1154.6172536099984,24508.215538080003
2022-05-14,08:57:09.000,134,9600694,-715,0,1652518628,6281.899019259996,-1154.6313518699972,24508.22951232001
2022-05-14,08:57:10.000,134,9600633,1045,0,1652518629,6281.831656159993,-1154.6384009999965,24508.040860080007
2022-05-14,08:57:11.000,134,9600672,-795,0,1652518630,6281.804710919998,-1154.6384009999965,24508.068808560005
2022-05-14,08:57:12.000,134,9600727,-795,0,1652518631,6281.8181835399955,-1154.6243027399978,24508.117718400004
2022-05-14,08:57:13.000,134,9600633,-795,0,1652518632,6281.905755569998,-1154.6172536099984,24508.215538080003
2022-05-14,08:57:14.000,134,9600669,-795,0,1652518633,6281.973118669994,-1154.6384009999965,24508.327332000008
2022-05-14,08:57:15.000,134,9600736,-795,0,1652518634,6281.872074019993,-1154.6313518699972,24508.27143504
2022-05-14,08:57:16.000,134,9600658,-195,0,1652518635,6281.845128779998,-1154.6454501299959,24508.250473679997
2022-05-14,08:57:17.000,134,9600680,-35,0,1652518636,6281.905755569998,-1154.6243027399978,24508.313357760002
2022-05-14,08:57:18.000,134,9600709,-795,0,1652518637,6281.858601399996,-1154.6313518699972,24508.27143504
2022-05-14,08:57:19.000,134,9600659,-795,0,1652518638,6281.858601399996,-1154.6454501299959,24508.257460800007
2022-05-14,08:57:20.000,134,9600699,445,0,1652518639,6281.723875199998,-1154.6947940399987,24508.138679760006
2022-05-14,08:57:21.000,134,9600695,285,0,1652518640,6281.824919849998,-1154.68069578,24508.250473679997
2022-05-14,08:57:22.000,134,9600631,-795,0,1652518641,6281.878810329996,-1154.6524992599952,24508.327332000008
2022-05-14,08:57:23.000,134,9600663,-434,0,1652518642,6281.845128779998,-1154.6665975200012,24508.425151680007
2022-05-14,08:57:24.000,134,9600658,-795,0,1652518643,6281.858601399996,-1154.6947940399987,24508.39720320001
2022-05-14,08:57:25.000,134,9600716,-795,0,1652518644,6281.771029369993,-1154.6947940399987,24508.250473679997
2022-05-14,08:57:26.000,134,9600691,-795,0,1652518645,6281.764293059998,-1154.6947940399987,24508.2923964
2022-05-14,08:57:27.000,134,9600708,-795,0,1652518646,6281.757556749995,-1154.7159414299967,24508.299383519996
2022-05-14,08:57:28.000,134,9600647,-795,0,1652518647,6281.744084129998,-1154.7088922999974,24508.355280480006
2022-05-14,08:57:29.000,134,9600665,-795,0,1652518648,6281.663248409997,-1154.7159414299967,24508.27143504
2022-05-14,08:57:30.000,134,9600670,965,0,1652518649,6281.373587079994,-1154.7300396899955,24507.922079040007
2022-05-14,08:57:31.000,134,9600712,285,0,1652518650,6281.730611509993,-1154.7441379500015,24508.39720320001
2022-05-14,08:57:32.000,134,9600663,-795,0,1652518651,6281.710402579993,-1154.7511870800008,24508.3622676
2022-05-14,08:57:33.000,134,9600717,-795,0,1652518652,6281.683457339997,-1154.7582362100002,24508.432138800003
2022-05-14,08:57:34.000,134,9600636,-795,0,1652518653,6281.521785899997,-1154.7864327299976,24508.257460800007
2022-05-14,08:57:35.000,134,9600690,-795,0,1652518654,6281.548731139999,-1154.7793835999983,24508.264447920003
2022-05-14,08:57:36.000,134,9600654,-795,0,1652518655,6281.541994829997,-1154.7511870800008,24508.313357760002
2022-05-14,08:57:37.000,134,9600648,-795,0,1652518656,6281.508313279999,-1154.814629249995,24508.3622676
2022-05-14,08:57:38.000,134,9600735,-795,0,1652518657,6281.467895419999,-1154.8780714199966,24508.264447920003
2022-05-14,08:57:39.000,134,9600633,-795,0,1652518658,6281.440950179996,-1154.8710222899972,24508.2923964
2022-05-14,08:57:40.000,134,9600718,-795,0,1652518659,6281.481368039997,-1154.899218810002,24508.34130624
2022-05-14,08:57:41.000,134,9600643,285,0,1652518660,6281.427477559999,-1154.9274153299993,24508.34130624
2022-05-14,08:57:42.000,134,9600646,-795,0,1652518661,6281.306223979998,-1154.9697101099955,24508.201563839997
2022-05-14,08:57:43.000,134,9600618,-795,0,1652518662,6281.292751359993,-1154.9908575000009,24508.215538080003
2022-05-14,08:57:44.000,134,9600681,1085,0,1652518663,6281.3129602899935,-1154.9908575000009,24508.264447920003
2022-05-14,08:57:45.000,134,9600780,-795,0,1652518664,6281.1984430199955,-1155.0402014099964,24508.152653999998
2022-05-14,08:57:46.000,134,9600722,-795,0,1652518665,6281.218651949996,-1155.0402014099964,24508.215538080003
2022-05-14,08:57:47.000,134,9600701,-795,0,1652518666,6281.1984430199955,-1155.0824961899998,24508.2225252
2022-05-14,08:57:48.000,134,9600683,-795,0,1652518667,6281.232124569993,-1155.0895453199992,24508.306370640006
2022-05-14,08:57:49.000,134,9600706,1165,0,1652518668,6281.205179329998,-1155.1177418399966,24508.257460800007
2022-05-14,08:57:50.000,134,9600637,565,0,1652518669,6281.137816229995,-1155.1529874900007,24508.236499440005
2022-05-14,08:57:51.000,134,9600715,685,0,1652518670,6281.090662059993,-1155.1741348799987,24508.166628240004
2022-05-14,08:57:52.000,134,9600699,924,0,1652518671,6280.989617409992,-1155.1741348799987,24508.068808560005
2022-05-14,08:57:53.000,134,9600711,965,0,1652518672,6280.9559358599945,-1155.2023313999962,24508.131692639996
2022-05-14,08:57:54.000,134,9600620,-795,0,1652518673,6281.009826339992,-1155.251675309999,24508.2225252
2022-05-14,08:57:55.000,134,9600678,-795,0,1652518674,6280.982881099997,-1155.2657735699977,24508.180602479995
2022-05-14,08:57:56.000,134,9600655,-795,0,1652518675,6280.996353719995,-1155.2798718299964,24508.159641120008
2022-05-14,08:57:57.000,134,9600662,-795,0,1652518676,6280.834682279994,-1155.3151174800005,24508.047847200003
2022-05-14,08:57:58.000,134,9600684,-795,0,1652518677,6280.821209659996,-1155.3292157399992,24508.10374416
2022-05-14,08:57:59.000,134,9600683,-795,0,1652518678,6280.807737039999,-1155.3362648699986,24508.17361536
2022-05-14,08:58:00.000,134,9600721,-795,0,1652518679,6280.801000729996,-1155.3574122599966,24508.07579568
2022-05-14,08:58:01.000,134,9600644,-795,0,1652518680,6280.774055489994,-1155.39970704,24508.131692639996
2022-05-14,08:58:02.000,134,9600704,645,0,1652518681,6280.693219769993,-1155.3856087800013,24508.117718400004
2022-05-14,08:58:03.000,134,9600688,485,0,1652518682,6280.673010839993,-1155.4561000800022,24508.11073128001
2022-05-14,08:58:04.000,134,9600737,5,0,1652518683,6280.706692389998,-1155.4349526899969,24508.166628240004
2022-05-14,08:58:05.000,134,9600658,565,0,1652518684,6280.686483459998,-1155.4420018199962,24508.096757040003
2022-05-14,08:58:06.000,134,9600718,445,0,1652518685,6280.639329289996,-1155.4772474700003,24508.040860080007
2022-05-14,08:58:07.000,134,9600691,805,0,1652518686,6280.5046030899975,-1155.4983948599984,24507.950027520004
2022-05-14,08:58:08.000,134,9600683,-795,0,1652518687,6280.477657849995,-1155.4842965999997,24507.922079040007
2022-05-14,08:58:09.000,134,9600689,-795,0,1652518688,6280.619120359996,-1155.4983948599984,24508.089769920007
2022-05-14,08:58:10.000,134,9600681,-795,0,1652518689,6280.625856669998,-1155.5195422499964,24508.11073128001
2022-05-14,08:58:11.000,134,9600669,-795,0,1652518690,6280.5989114299955,-1155.5054439899977,24508.096757040003
2022-05-14,08:58:12.000,134,9600751,-795,0,1652518691,6280.585438809998,-1155.4983948599984,24508.089769920007
2022-05-14,08:58:13.000,134,9600688,325,0,1652518692,6280.470921539993,-1155.5054439899977,24507.950027520004
2022-05-14,08:58:14.000,134,9600686,-795,0,1652518693,6280.518075709995,-1155.491345729999,24507.970988880006
2022-05-14,08:58:15.000,134,9600653,605,0,1652518694,6280.5046030899975,-1155.4772474700003,24508.033872959997
2022-05-14,08:58:16.000,134,9600697,-795,0,1652518695,6280.538284639995,-1155.4772474700003,24507.984963119998
2022-05-14,08:58:17.000,134,9600721,205,0,1652518696,6280.470921539993,-1155.4772474700003,24507.950027520004
2022-05-14,08:58:18.000,134,9600601,-795,0,1652518697,6280.470921539993,-1155.4279035599975,24507.984963119998
2022-05-14,08:58:19.000,134,9600601,325,0,1652518698,6280.531548329993,-1155.4490509499956,24508.07579568
2022-05-14,08:58:20.000,134,9600696,-795,0,1652518699,6280.551757259993,-1155.4561000800022,24508.040860080007
2022-05-14,08:58:21.000,134,9600716,-795,0,1652518700,6280.511339399993,-1155.4208544299981,24508.040860080007
2022-05-14,08:58:22.000,134,9600670,404,0,1652518701,6280.410294749992,-1155.4420018199962,24507.922079040007
2022-05-14,08:58:23.000,134,9600699,-795,0,1652518702,6280.423767369997,-1155.4349526899969,24507.922079040007
2022-05-14,08:58:24.000,134,9600663,-795,0,1652518703,6280.423767369997,-1155.3856087800013,24508.012911599995
2022-05-14,08:58:25.000,134,9600699,-795,0,1652518704,6280.470921539993,-1155.3926579100007,24508.00592448
2022-05-14,08:58:26.000,134,9600627,-795,0,1652518705,6280.477657849995,-1155.4208544299981,24507.977976000002
2022-05-14,08:58:27.000,134,9600673,-315,0,1652518706,6280.4507126099925,-1155.3715105199954,24508.00592448
2022-05-14,08:58:28.000,134,9600599,-795,0,1652518707,6280.477657849995,-1155.3856087800013,24508.07579568
2022-05-14,08:58:29.000,134,9600700,845,0,1652518708,6280.5046030899975,-1155.364461389996,24508.068808560005
2022-05-14,08:58:30.000,134,9600683,-795,0,1652518709,6280.4507126099925,-1155.364461389996,24508.06182144001
2022-05-14,08:58:31.000,134,9600688,765,0,1652518710,6280.437239989995,-1155.343313999998,24508.068808560005
2022-05-14,08:58:32.000,134,9600630,-595,0,1652518711,6280.396822129995,-1155.3574122599966,24508.02688584
2022-05-14,08:58:33.000,134,9600684,-795,0,1652518712,6280.417031059995,-1155.3151174800005,24508.012911599995
2022-05-14,08:58:34.000,134,9600649,-795,0,1652518713,6280.551757259993,-1155.3151174800005,24508.145666880002
2022-05-14,08:58:35.000,134,9600688,-315,0,1652518714,6280.538284639995,-1155.2939700899951,24508.138679760006
2022-05-14,08:58:36.000,134,9600628,-795,0,1652518715,6280.545020949998,-1155.2657735699977,24508.145666880002
2022-05-14,08:58:37.000,134,9600725,-795,0,1652518716,6280.410294749992,-1155.2587244399983,24508.05483432
2022-05-14,08:58:38.000,134,9600690,-795,0,1652518717,6280.390085819992,-1155.2375770500003,24508.082782799996
2022-05-14,08:58:39.000,134,9600686,-795,0,1652518718,6280.443976299997,-1155.2164296600022,24508.089769920007
2022-05-14,08:58:40.000,134,9600720,-795,0,1652518719,6280.4507126099925,-1155.2234787900015,24508.17361536
2022-05-14,08:58:41.000,134,9600715,645,0,1652518720,6280.491130469993,-1155.2375770500003,24508.17361536
2022-05-14,08:58:42.000,134,9600697,605,0,1652518721,6280.464185229997,-1155.230527920001,24508.145666880002
2022-05-14,08:58:43.000,134,9600662,-795,0,1652518722,6280.423767369997,-1155.2234787900015,24508.089769920007
2022-05-14,08:58:44.000,134,9600665,-155,0,1652518723,6280.551757259993,-1155.230527920001,24508.24348656
2022-05-14,08:58:45.000,134,9600651,605,0,1652518724,6280.491130469993,-1155.2164296600022,24508.2225252
2022-05-14,08:58:46.000,134,9600746,-795,0,1652518725,6280.322722719997,-1155.230527920001,24508.082782799996
2022-05-14,08:58:47.000,134,9600600,445,0,1652518726,6280.390085819992,-1155.2375770500003,24508.047847200003
2022-05-14,08:58:48.000,134,9600632,-475,0,1652518727,6280.410294749992,-1155.2446261799996,24508.152653999998
2022-05-14,08:58:49.000,134,9600697,885,0,1652518728,6280.457448919995,-1155.2446261799996,24508.24348656
2022-05-14,08:58:50.000,134,9600654,525,0,1652518729,6280.477657849995,-1155.251675309999,24508.24348656
2022-05-14,08:58:51.000,134,9600571,-795,0,1652518730,6280.443976299997,-1155.2375770500003,24508.257460800007
2022-05-14,08:58:52.000,134,9600644,-795,0,1652518731,6280.437239989995,-1155.251675309999,24508.2225252
2022-05-14,08:58:53.000,134,9600707,1445,0,1652518732,6280.315986409994,-1155.2587244399983,24508.11073128001
2022-05-14,08:58:54.000,134,9600742,-795,0,1652518733,6280.342931649997,-1155.251675309999,24508.208550960007
2022-05-14,08:58:55.000,134,9600630,404,0,1652518734,6280.383349509997,-1155.2446261799996,24508.138679760006
2022-05-14,08:58:56.000,134,9600680,765,0,1652518735,6280.3564042699945,-1155.230527920001,24508.166628240004
2022-05-14,08:58:57.000,134,9600722,-795,0,1652518736,6280.289041169999,-1155.2657735699977,24508.131692639996
2022-05-14,08:58:58.000,134,9600671,-795,0,1652518737,6280.268832239999,-1155.2798718299964,24508.096757040003
2022-05-14,08:58:59.000,134,9600633,805,0,1652518738,6280.329459029999,-1155.2375770500003,24508.236499440005
2022-05-14,08:59:00.000,134,9600693,-795,0,1652518739,6280.329459029999,-1155.2657735699977,24508.22951232001
2022-05-14,08:59:01.000,134,9600706,205,0,1652518740,6280.295777479994,-1155.2657735699977,24508.187589600006
2022-05-14,08:59:02.000,134,9600694,-195,0,1652518741,6280.174523899994,-1155.2587244399983,24508.068808560005
2022-05-14,08:59:03.000,134,9600742,765,0,1652518742,6280.174523899994,-1155.2587244399983,24508.07579568
2022-05-14,08:59:04.000,134,9600675,-795,0,1652518743,6280.2418869999965,-1155.251675309999,24508.117718400004
2022-05-14,08:59:05.000,134,9600695,-795,0,1652518744,6280.201469139996,-1155.2587244399983,24508.187589600006
2022-05-14,08:59:06.000,134,9600736,-274,0,1652518745,6280.214941759994,-1155.2657735699977,24508.152653999998
2022-05-14,08:59:07.000,134,9600663,-795,0,1652518746,6280.201469139996,-1155.2657735699977,24508.17361536
2022-05-14,08:59:08.000,134,9600674,-795,0,1652518747,6280.134106039994,-1155.2657735699977,24508.019898720006
2022-05-14,08:59:09.000,134,9600707,845,0,1652518748,6280.167787589999,-1155.251675309999,24508.117718400004
2022-05-14,08:59:10.000,134,9600644,-795,0,1652518749,6280.1273697299985,-1155.251675309999,24508.068808560005
2022-05-14,08:59:11.000,134,9600669,-795,0,1652518750,6280.0936881799935,-1155.2234787900015,24508.05483432
2022-05-14,08:59:12.000,134,9600624,-395,0,1652518751,6280.026325079998,-1155.2375770500003,24507.94304040001
2022-05-14,08:59:13.000,134,9600641,-795,0,1652518752,6280.046534009998,-1155.2446261799996,24507.991950240008
2022-05-14,08:59:14.000,134,9600677,85,0,1652518753,6280.1273697299985,-1155.2375770500003,24508.10374416
2022-05-14,08:59:15.000,134,9600642,-795,0,1652518754,6280.107160799998,-1155.251675309999,24508.082782799996
2022-05-14,08:59:16.000,134,9600626,-155,0,1652518755,6280.086951869998,-1155.2587244399983,24508.05483432
2022-05-14,08:59:17.000,134,9600691,-795,0,1652518756,6280.033061389993,-1155.251675309999,24507.95701464
2022-05-14,08:59:18.000,134,9600701,-795,0,1652518757,6280.033061389993,-1155.2587244399983,24507.95701464
2022-05-14,08:59:19.000,134,9600669,-795,0,1652518758,6280.012852459993,-1155.2587244399983,24507.964001759996
2022-05-14,08:59:20.000,134,9600636,725,0,1652518759,6280.006116149998,-1155.2869209599958,24508.00592448
2022-05-14,08:59:21.000,134,9600624,-795,0,1652518760,6279.9993798399955,-1155.251675309999,24507.95701464
2022-05-14,08:59:22.000,134,9600683,404,0,1652518761,6280.006116149998,-1155.2939700899951,24507.922079040007
2022-05-14,08:59:23.000,134,9600590,-795,0,1652518762,6279.979170909995,-1155.2798718299964,24507.880156320003
2022-05-14,08:59:24.000,134,9600581,-795,0,1652518763,6280.026325079998,-1155.2869209599958,24507.991950240008
2022-05-14,08:59:25.000,134,9600748,-795,0,1652518764,6279.965698289998,-1155.3080683500011,24507.810285120002
2022-05-14,08:59:26.000,134,9600631,205,0,1652518765,6279.979170909995,-1155.2939700899951,24507.9081048
2022-05-14,08:59:27.000,134,9600671,445,0,1652518766,6279.905071499998,-1155.3151174800005,24507.761375280003
2022-05-14,08:59:28.000,134,9600663,-795,0,1652518767,6279.891598879993,-1155.3221666099998,24507.817272239998
2022-05-14,08:59:29.000,134,9600684,-74,0,1652518768,6279.965698289998,-1155.3010192200018,24507.94304040001
2022-05-14,08:59:30.000,134,9600661,-795,0,1652518769,6279.979170909995,-1155.3151174800005,24507.94304040001
2022-05-14,08:59:31.000,134,9600658,1005,0,1652518770,6279.952225669993,-1155.3010192200018,24507.984963119998
2022-05-14,08:59:32.000,134,9600623,-795,0,1652518771,6279.965698289998,-1155.3010192200018,24507.984963119998
2022-05-14,08:59:33.000,134,9600660,-795,0,1652518772,6279.918544119995,-1155.3292157399992,24507.8382336
2022-05-14,08:59:34.000,134,9600676,-795,0,1652518773,6279.918544119995,-1155.3221666099998,24507.824259360008
2022-05-14,08:59:35.000,134,9600650,565,0,1652518774,6279.925280429998,-1155.3080683500011,24507.845220719995
2022-05-14,08:59:36.000,134,9600678,-315,0,1652518775,6279.891598879993,-1155.378559650002,24507.810285120002
2022-05-14,08:59:37.000,134,9600669,-795,0,1652518776,6279.871389949993,-1155.3574122599966,24507.810285120002
2022-05-14,08:59:38.000,134,9600648,-795,0,1652518777,6279.878126259995,-1155.3715105199954,24507.810285120002
2022-05-14,08:59:39.000,134,9600682,-795,0,1652518778,6279.965698289998,-1155.3926579100007,24507.880156320003
2022-05-14,08:59:40.000,134,9600723,-795,0,1652518779,6279.932016739993,-1155.3856087800013,24507.8382336
2022-05-14,08:59:41.000,134,9600750,-74,0,1652518780,6279.8848625699975,-1155.4138052999988,24507.824259360008
2022-05-14,08:59:42.000,134,9600725,-795,0,1652518781,6279.817499469995,-1155.4490509499956,24507.677529839995
2022-05-14,08:59:43.000,134,9600641,-795,0,1652518782,6279.804026849997,-1155.4208544299981,24507.761375280003
2022-05-14,08:59:44.000,134,9600724,-795,0,1652518783,6279.844444709997,-1155.4279035599975,24507.77534952001
2022-05-14,08:59:45.000,134,9600696,-795,0,1652518784,6279.871389949993,-1155.4208544299981,24507.852207840006
2022-05-14,08:59:46.000,134,9600736,-795,0,1652518785,6279.824235779997,-1155.39970704,24507.7683624
2022-05-14,08:59:47.000,134,9600677,805,0,1652518786,6279.649091719999,-1155.3715105199954,24507.656568480008
2022-05-14,08:59:48.000,134,9600781,645,0,1652518787,6279.857917329995,-1155.3856087800013,24507.915091919996
2022-05-14,08:59:49.000,134,9600724,-795,0,1652518788,6279.8848625699975,-1155.3926579100007,24507.810285120002
2022-05-14,08:59:50.000,134,9600705,965,0,1652518789,6279.804026849997,-1155.3715105199954,24507.873169200007
2022-05-14,08:59:51.000,134,9600644,-274,0,1652518790,6279.824235779997,-1155.3926579100007,24507.796310879996
2022-05-14,08:59:52.000,134,9600666,-795,0,1652518791,6279.756872679995,-1155.364461389996,24507.663555600004
2022-05-14,08:59:53.000,134,9600724,-515,0,1652518792,6279.756872679995,-1155.364461389996,24507.74041392
2022-05-14,08:59:54.000,134,9600637,-795,0,1652518793,6279.8848625699975,-1155.3362648699986,24507.831246480004
2022-05-14,08:59:55.000,134,9600668,-795,0,1652518794,6279.8848625699975,-1155.343313999998,24507.89413056001
2022-05-14,08:59:56.000,134,9600628,-795,0,1652518795,6279.8848625699975,-1155.3221666099998,24507.880156320003
2022-05-14,08:59:57.000,134,9600713,325,0,1652518796,6279.810763159992,-1155.3292157399992,24507.69150408
2022-05-14,08:59:58.000,134,9600759,445,0,1652518797,6279.864653639997,-1155.3010192200018,24507.796310879996
2022-05-14,08:59:59.000,134,9600656,645,0,1652518798,6279.898335189995,-1155.3221666099998,24507.796310879996
2022-05-14,09:00:00.000,134,9600666,445,0,1652518799,6279.891598879993,-1155.2869209599958,24507.817272239998
2022-05-14,09:00:01.000,134,9600655,765,0,1652518800,6279.945489359998,-1155.2798718299964,24507.824259360008
2022-05-14,09:00:02.000,134,9600665,-795,0,1652518801,6279.857917329995,-1155.2798718299964,24507.761375280003
2022-05-14,09:00:03.000,134,9600673,1125,0,1652518802,6279.905071499998,-1155.2657735699977,24507.824259360008
2022-05-14,09:00:04.000,134,9600636,-795,0,1652518803,6279.985907219998,-1155.2798718299964,24507.89413056001
2022-05-14,09:00:05.000,134,9600708,-114,0,1652518804,6280.006116149998,-1155.2798718299964,24507.915091919996
2022-05-14,09:00:06.000,134,9600690,-795,0,1652518805,6279.958961979995,-1155.2657735699977,24507.901117680005
2022-05-14,09:00:07.000,134,9600663,5,0,1652518806,6279.911807809993,-1155.2587244399983,24507.824259360008
2022-05-14,09:00:08.000,134,9600678,-795,0,1652518807,6279.891598879993,-1155.2798718299964,24507.810285120002
2022-05-14,09:00:09.000,134,9600695,924,0,1652518808,6279.9993798399955,-1155.272822699997,24507.950027520004
2022-05-14,09:00:10.000,134,9600643,-795,0,1652518809,6280.033061389993,-1155.2939700899951,24507.998937360004
2022-05-14,09:00:11.000,134,9600638,765,0,1652518810,6280.033061389993,-1155.2869209599958,24507.991950240008
2022-05-14,09:00:12.000,134,9600656,885,0,1652518811,6280.039797699996,-1155.2869209599958,24508.02688584
2022-05-14,09:00:13.000,134,9600684,-795,0,1652518812,6280.006116149998,-1155.3151174800005,24507.89413056001
2022-05-14,09:00:14.000,134,9600690,-795,0,1652518813,6280.026325079998,-1155.3292157399992,24507.93605328
2022-05-14,09:00:15.000,134,9600589,-795,0,1652518814,6280.026325079998,-1155.3221666099998,24507.970988880006
2022-05-14,09:00:16.000,134,9600711,-114,0,1652518815,6280.033061389993,-1155.343313999998,24507.93605328
2022-05-14,09:00:17.000,134,9600670,-434,0,1652518816,6279.965698289998,-1155.364461389996,24507.93605328
2022-05-14,09:00:18.000,134,9600631,-795,0,1652518817,6280.012852459993,-1155.3715105199954,24507.901117680005
2022-05-14,09:00:19.000,134,9600629,-395,0,1652518818,6280.107160799998,-1155.3856087800013,24508.040860080007
2022-05-14,09:00:20.000,134,9600633,-795,0,1652518819,6280.0936881799935,-1155.3715105199954,24508.05483432
2022-05-14,09:00:21.000,134,9600752,1045,0,1652518820,6279.905071499998,-1155.3856087800013,24507.78932376
2022-05-14,09:00:22.000,134,9600631,-795,0,1652518821,6280.006116149998,-1155.4067561699994,24507.998937360004
2022-05-14,09:00:23.000,134,9600645,-795,0,1652518822,6279.979170909995,-1155.3926579100007,24507.93605328
2022-05-14,09:00:24.000,134,9600653,1085,0,1652518823,6279.958961979995,-1155.4067561699994,24507.9081048
2022-05-14,09:00:25.000,134,9600615,-795,0,1652518824,6280.060006629996,-1155.4208544299981,24508.082782799996
2022-05-14,09:00:26.000,134,9600660,965,0,1652518825,6280.053270319993,-1155.4067561699994,24508.117718400004
2022-05-14,09:00:27.000,134,9600664,-795,0,1652518826,6280.100424489996,-1155.39970704,24508.07579568
2022-05-14,09:00:28.000,134,9600643,565,0,1652518827,6280.073479249993,-1155.4067561699994,24508.033872959997
2022-05-14,09:00:29.000,134,9600718,-795,0,1652518828,6280.100424489996,-1155.3856087800013,24508.040860080007
2022-05-14,09:00:30.000,134,9600687,-795,0,1652518829,6280.086951869998,-1155.4208544299981,24508.089769920007
2022-05-14,09:00:31.000,134,9600661,365,0,1652518830,6280.086951869998,-1155.3926579100007,24508.040860080007
2022-05-14,09:00:32.000,134,9600703,-795,0,1652518831,6280.026325079998,-1155.3856087800013,24508.019898720006
2022-05-14,09:00:33.000,134,9600696,-795,0,1652518832,6280.033061389993,-1155.39970704,24507.977976000002
2022-05-14,09:00:34.000,134,9600698,205,0,1652518833,6280.120633419996,-1155.3926579100007,24508.187589600006
2022-05-14,09:00:35.000,134,9600718,-795,0,1652518834,6280.1273697299985,-1155.3926579100007,24508.138679760006
2022-05-14,09:00:36.000,134,9600677,-795,0,1652518835,6280.154314969994,-1155.39970704,24508.201563839997
2022-05-14,09:00:37.000,134,9600713,-795,0,1652518836,6280.086951869998,-1155.3926579100007,24508.05483432
2022-05-14,09:00:38.000,134,9600707,-795,0,1652518837,6280.073479249993,-1155.3926579100007,24508.166628240004
2022-05-14,09:00:39.000,134,9600671,-795,0,1652518838,6280.113897109994,-1155.4067561699994,24508.166628240004
2022-05-14,09:00:40.000,134,9600684,-795,0,1652518839,6280.113897109994,-1155.4420018199962,24508.180602479995
2022-05-14,09:00:41.000,134,9600683,-795,0,1652518840,6280.1273697299985,-1155.4067561699994,24508.250473679997
2022-05-14,09:00:42.000,134,9600694,-795,0,1652518841,6280.120633419996,-1155.4208544299981,24508.22951232001
2022-05-14,09:00:43.000,134,9600667,565,0,1652518842,6280.100424489996,-1155.4208544299981,24508.187589600006
2022-05-14,09:00:44.000,134,9600718,445,0,1652518843,6280.174523899994,-1155.4279035599975,24508.299383519996
2022-05-14,09:00:45.000,134,9600708,885,0,1652518844,6280.208205449999,-1155.4490509499956,24508.257460800007
2022-05-14,09:00:46.000,134,9600650,1085,0,1652518845,6280.0936881799935,-1155.4490509499956,24508.27842216001
2022-05-14,09:00:47.000,134,9600682,-795,0,1652518846,6280.066742939998,-1155.4349526899969,24508.17361536
2022-05-14,09:00:48.000,134,9600662,805,0,1652518847,6279.945489359998,-1155.4138052999988,24508.152653999998
2022-05-14,09:00:49.000,134,9600613,365,0,1652518848,6280.1475786599985,-1155.4138052999988,24508.313357760002
2022-05-14,09:00:50.000,134,9600600,965,0,1652518849,6280.208205449999,-1155.4279035599975,24508.376241840007
2022-05-14,09:00:51.000,134,9600670,-795,0,1652518850,6280.221678069996,-1155.4138052999988,24508.404190320005
2022-05-14,09:00:52.000,134,9600622,-795,0,1652518851,6280.235150689994,-1155.4067561699994,24508.41117744
2022-05-14,09:00:53.000,134,9600707,-795,0,1652518852,6280.113897109994,-1155.3926579100007,24508.355280480006
2022-05-14,09:00:54.000,134,9600671,-795,0,1652518853,6280.1273697299985,-1155.39970704,24508.39021608
2022-05-14,09:00:55.000,134,9600702,-795,0,1652518854,6280.161051279996,-1155.3856087800013,24508.369254719997
2022-05-14,09:00:56.000,134,9600573,-795,0,1652518855,6280.1273697299985,-1155.3856087800013,24508.369254719997
2022-05-14,09:00:57.000,134,9600635,-795,0,1652518856,6280.046534009998,-1155.3574122599966,24508.404190320005
2022-05-14,09:00:58.000,134,9600654,-795,0,1652518857,6280.0936881799935,-1155.378559650002,24508.355280480006
2022-05-14,09:00:59.000,134,9600650,565,0,1652518858,6280.154314969994,-1155.364461389996,24508.488035759998
2022-05-14,09:01:00.000,134,9600679,-795,0,1652518859,6280.181260209996,-1155.3926579100007,24508.543932720007
2022-05-14,09:01:01.000,134,9600708,-795,0,1652518860,6280.167787589999,-1155.364461389996,24508.481048640002
2022-05-14,09:01:02.000,134,9600663,-795,0,1652518861,6280.006116149998,-1155.3926579100007,24508.327332000008
2022-05-14,09:01:03.000,134,9600689,-795,0,1652518862,6280.026325079998,-1155.3715105199954,24508.432138800003
2022-05-14,09:01:04.000,134,9600716,485,0,1652518863,6280.019588769996,-1155.3856087800013,24508.39720320001
2022-05-14,09:01:05.000,134,9600733,765,0,1652518864,6280.0936881799935,-1155.4067561699994,24508.543932720007
2022-05-14,09:01:06.000,134,9600721,845,0,1652518865,6280.167787589999,-1155.3926579100007,24508.571881200005
2022-05-14,09:01:07.000,134,9600670,725,0,1652518866,6280.1475786599985,-1155.378559650002,24508.522971360006
2022-05-14,09:01:08.000,134,9600638,-795,0,1652518867,6280.134106039994,-1155.4067561699994,24508.515984239995
2022-05-14,09:01:09.000,134,9600720,-795,0,1652518868,6280.167787589999,-1155.4349526899969,24508.6068168
2022-05-14,09:01:10.000,134,9600676,-795,0,1652518869,6280.140842349996,-1155.4349526899969,24508.55790696
2022-05-14,09:01:11.000,134,9600680,-795,0,1652518870,6280.134106039994,-1155.4420018199962,24508.592842560007
2022-05-14,09:01:12.000,134,9600671,-114,0,1652518871,6280.0936881799935,-1155.4420018199962,24508.453100160004
2022-05-14,09:01:13.000,134,9600649,885,0,1652518872,6280.080215559996,-1155.4842965999997,24508.515984239995
2022-05-14,09:01:14.000,134,9600665,-35,0,1652518873,6280.187996519999,-1155.4490509499956,24508.683675119995
2022-05-14,09:01:15.000,134,9600644,-434,0,1652518874,6280.187996519999,-1155.4490509499956,24508.648739520002
2022-05-14,09:01:16.000,134,9600668,-315,0,1652518875,6280.187996519999,-1155.4349526899969,24508.61380392001
2022-05-14,09:01:17.000,134,9600666,-795,0,1652518876,6280.140842349996,-1155.4842965999997,24508.571881200005
2022-05-14,09:01:18.000,134,9600693,725,0,1652518877,6280.181260209996,-1155.4772474700003,24508.599829680003
2022-05-14,09:01:19.000,134,9600671,-795,0,1652518878,6280.167787589999,-1155.4772474700003,24508.62777816
2022-05-14,09:01:20.000,134,9600660,-155,0,1652518879,6280.1475786599985,-1155.4490509499956,24508.620791040004
2022-05-14,09:01:21.000,134,9600671,605,0,1652518880,6280.208205449999,-1155.4420018199962,24508.641752400006
2022-05-14,09:01:22.000,134,9600638,-755,0,1652518881,6280.167787589999,-1155.4561000800022,24508.62777816
2022-05-14,09:01:23.000,134,9600668,-795,0,1652518882,6280.1273697299985,-1155.4772474700003,24508.620791040004
2022-05-14,09:01:24.000,134,9600665,-795,0,1652518883,6280.221678069996,-1155.4631492100016,24508.655726639998
2022-05-14,09:01:25.000,134,9600641,445,0,1652518884,6280.201469139996,-1155.4349526899969,24508.56489408001
2022-05-14,09:01:26.000,134,9600652,-795,0,1652518885,6280.161051279996,-1155.4631492100016,24508.634765279996
2022-05-14,09:01:27.000,134,9600657,1325,0,1652518886,6280.073479249993,-1155.4631492100016,24508.495022880008
2022-05-14,09:01:28.000,134,9600613,-795,0,1652518887,6280.113897109994,-1155.4631492100016,24508.522971360006
2022-05-14,09:01:29.000,134,9600590,685,0,1652518888,6280.167787589999,-1155.4490509499956,24508.634765279996
2022-05-14,09:01:30.000,134,9600685,845,0,1652518889,6280.167787589999,-1155.4420018199962,24508.690662240006
2022-05-14,09:01:31.000,134,9600689,685,0,1652518890,6280.181260209996,-1155.4279035599975,24508.655726639998
2022-05-14,09:01:32.000,134,9600694,-795,0,1652518891,6280.1273697299985,-1155.4138052999988,24508.634765279996
2022-05-14,09:01:33.000,134,9600712,-795,0,1652518892,6280.060006629996,-1155.4208544299981,24508.56489408001
2022-05-14,09:01:34.000,134,9600705,-795,0,1652518893,6280.060006629996,-1155.4490509499956,24508.592842560007
2022-05-14,09:01:35.000,134,9600664,845,0,1652518894,6280.053270319993,-1155.4420018199962,24508.585855439997
2022-05-14,09:01:36.000,134,9600698,-795,0,1652518895,6280.012852459993,-1155.4279035599975,24508.620791040004
2022-05-14,09:01:37.000,134,9600743,-114,0,1652518896,6279.9993798399955,-1155.4772474700003,24508.55790696
2022-05-14,09:01:38.000,134,9600659,-795,0,1652518897,6279.965698289998,-1155.4561000800022,24508.6068168
2022-05-14,09:01:39.000,134,9600633,565,0,1652518898,6280.053270319993,-1155.4772474700003,24508.690662240006
2022-05-14,09:01:40.000,134,9600658,924,0,1652518899,6280.019588769996,-1155.4631492100016,24508.739572080005
2022-05-14,09:01:41.000,134,9600687,-795,0,1652518900,6280.046534009998,-1155.4631492100016,24508.69764936
2022-05-14,09:01:42.000,134,9600681,-35,0,1652518901,6279.952225669993,-1155.4772474700003,24508.495022880008
2022-05-14,09:01:43.000,134,9600705,285,0,1652518902,6279.938753049995,-1155.4983948599984,24508.52995848
2022-05-14,09:01:44.000,134,9600673,-795,0,1652518903,6279.972434599993,-1155.5054439899977,24508.634765279996
2022-05-14,09:01:45.000,134,9600671,645,0,1652518904,6279.979170909995,-1155.4983948599984,24508.669700880004
2022-05-14,09:01:46.000,134,9600653,325,0,1652518905,6279.958961979995,-1155.4842965999997,24508.634765279996
2022-05-14,09:01:47.000,134,9600622,-155,0,1652518906,6279.918544119995,-1155.5054439899977,24508.599829680003
2022-05-14,09:01:48.000,134,9600734,-795,0,1652518907,6279.992643529993,-1155.5195422499964,24508.704636479997
2022-05-14,09:01:49.000,134,9600789,-795,0,1652518908,6279.797290539995,-1155.4983948599984,24508.550919840003
2022-05-14,09:01:50.000,134,9600685,-795,0,1652518909,6279.871389949993,-1155.4983948599984,24508.57886832
2022-05-14,09:01:51.000,134,9600680,-35,0,1652518910,6279.905071499998,-1155.5195422499964,24508.6068168
2022-05-14,09:01:52.000,134,9600669,-795,0,1652518911,6279.891598879993,-1155.5195422499964,24508.481048640002
2022-05-14,09:01:53.000,134,9600672,365,0,1652518912,6279.857917329995,-1155.5618370299999,24508.56489408001
2022-05-14,09:01:54.000,134,9600628,325,0,1652518913,6279.965698289998,-1155.5477387700012,24508.641752400006
2022-05-14,09:01:55.000,134,9600636,645,0,1652518914,6279.945489359998,-1155.582984419998,24508.669700880004
2022-05-14,09:01:56.000,134,9600682,-795,0,1652518915,6279.911807809993,-1155.5900335499973,24508.655726639998
2022-05-14,09:01:57.000,134,9600687,645,0,1652518916,6279.790554229992,-1155.5970826799967,24508.522971360006
2022-05-14,09:01:58.000,134,9600678,404,0,1652518917,6279.857917329995,-1155.6111809399954,24508.55790696
2022-05-14,09:01:59.000,134,9600676,-795,0,1652518918,6279.844444709997,-1155.582984419998,24508.502010000004
2022-05-14,09:02:00.000,134,9600674,-515,0,1652518919,6279.864653639997,-1155.6111809399954,24508.536945599997
2022-05-14,09:02:01.000,134,9600623,-795,0,1652518920,6279.871389949993,-1155.582984419998,24508.599829680003
2022-05-14,09:02:02.000,134,9600660,-795,0,1652518921,6279.8511810199925,-1155.604131809996,24508.550919840003
2022-05-14,09:02:03.000,134,9600643,765,0,1652518922,6279.817499469995,-1155.6252792000014,24508.495022880008
2022-05-14,09:02:04.000,134,9600681,-155,0,1652518923,6279.898335189995,-1155.582984419998,24508.6068168
2022-05-14,09:02:05.000,134,9600664,-795,0,1652518924,6279.898335189995,-1155.582984419998,24508.620791040004
2022-05-14,09:02:06.000,134,9600652,-515,0,1652518925,6279.864653639997,-1155.582984419998,24508.620791040004
2022-05-14,09:02:07.000,134,9600723,765,0,1652518926,6279.804026849997,-1155.604131809996,24508.488035759998
2022-05-14,09:02:08.000,134,9600736,-795,0,1652518927,6279.790554229992,-1155.582984419998,24508.453100160004
2022-05-14,09:02:09.000,134,9600608,-795,0,1652518928,6279.871389949993,-1155.5759352899986,24508.634765279996
2022-05-14,09:02:10.000,134,9600656,-795,0,1652518929,6279.8848625699975,-1155.5547879000005,24508.641752400006
2022-05-14,09:02:11.000,134,9600734,-795,0,1652518930,6279.878126259995,-1155.5618370299999,24508.6068168
2022-05-14,09:02:12.000,134,9600677,-795,0,1652518931,6279.837708399995,-1155.5477387700012,24508.599829680003
2022-05-14,09:02:13.000,134,9600729,725,0,1652518932,6279.783817919997,-1155.5265913799958,24508.481048640002
2022-05-14,09:02:14.000,134,9600712,-795,0,1652518933,6279.810763159992,-1155.5336405099952,24508.52995848
2022-05-14,09:02:15.000,134,9600623,-795,0,1652518934,6279.777081609995,-1155.5547879000005,24508.55790696
2022-05-14,09:02:16.000,134,9600657,-795,0,1652518935,6279.777081609995,-1155.5547879000005,24508.56489408001
2022-05-14,09:02:17.000,134,9600659,-795,0,1652518936,6279.743400059997,-1155.5195422499964,24508.502010000004
2022-05-14,09:02:18.000,134,9600675,-795,0,1652518937,6279.783817919997,-1155.5336405099952,24508.481048640002
2022-05-14,09:02:19.000,134,9600669,-795,0,1652518938,6279.830972089992,-1155.5265913799958,24508.592842560007
2022-05-14,09:02:20.000,134,9600677,-795,0,1652518939,6279.824235779997,-1155.5195422499964,24508.6068168
2022-05-14,09:02:21.000,134,9600669,85,0,1652518940,6279.824235779997,-1155.5547879000005,24508.536945599997
2022-05-14,09:02:22.000,134,9600667,-795,0,1652518941,6279.770345299992,-1155.5618370299999,24508.418164559997
2022-05-14,09:02:23.000,134,9600670,-74,0,1652518942,6279.756872679995,-1155.5336405099952,24508.432138800003
2022-05-14,09:02:24.000,134,9600688,-795,0,1652518943,6279.790554229992,-1155.5477387700012,24508.52995848
2022-05-14,09:02:25.000,134,9600678,-195,0,1652518944,6279.837708399995,-1155.5336405099952,24508.550919840003
2022-05-14,09:02:26.000,134,9600719,-795,0,1652518945,6279.763608989997,-1155.5265913799958,24508.488035759998
2022-05-14,09:02:27.000,134,9600626,-155,0,1652518946,6279.804026849997,-1155.5477387700012,24508.488035759998
2022-05-14,09:02:28.000,134,9600678,965,0,1652518947,6279.891598879993,-1155.5265913799958,24508.52995848
2022-05-14,09:02:29.000,134,9600804,605,0,1652518948,6279.844444709997,-1155.5336405099952,24508.488035759998
2022-05-14,09:02:30.000,134,9600687,765,0,1652518949,6279.8511810199925,-1155.5265913799958,24508.432138800003
2022-05-14,09:02:31.000,134,9600697,-795,0,1652518950,6279.857917329995,-1155.5195422499964,24508.432138800003
2022-05-14,09:02:32.000,134,9600681,365,0,1652518951,6279.777081609995,-1155.5265913799958,24508.39021608
2022-05-14,09:02:33.000,134,9600668,-795,0,1652518952,6279.790554229992,-1155.4842965999997,24508.39720320001
2022-05-14,09:02:34.000,134,9600668,-795,0,1652518953,6279.878126259995,-1155.5265913799958,24508.502010000004
2022-05-14,09:02:35.000,134,9600659,565,0,1652518954,6279.898335189995,-1155.5265913799958,24508.50899712
2022-05-14,09:02:36.000,134,9600683,885,0,1652518955,6279.898335189995,-1155.5054439899977,24508.481048640002
2022-05-14,09:02:37.000,134,9600723,-795,0,1652518956,6279.837708399995,-1155.4842965999997,24508.369254719997
2022-05-14,09:02:38.000,134,9600672,-74,0,1652518957,6279.844444709997,-1155.470198340001,24508.44611304001
2022-05-14,09:02:39.000,134,9600708,-795,0,1652518958,6279.783817919997,-1155.4983948599984,24508.383228960003
2022-05-14,09:02:40.000,134,9600677,-795,0,1652518959,6279.837708399995,-1155.4772474700003,24508.453100160004
2022-05-14,09:02:41.000,134,9600665,525,0,1652518960,6279.844444709997,-1155.4420018199962,24508.453100160004
2022-05-14,09:02:42.000,134,9600690,-795,0,1652518961,6279.824235779997,-1155.4349526899969,24508.432138800003
2022-05-14,09:02:43.000,134,9600651,485,0,1652518962,6279.857917329995,-1155.39970704,24508.474061520006
2022-05-14,09:02:44.000,134,9600664,-795,0,1652518963,6279.871389949993,-1155.4208544299981,24508.467074399996
2022-05-14,09:02:45.000,134,9600680,-795,0,1652518964,6279.750136369992,-1155.3926579100007,24508.299383519996
2022-05-14,09:02:46.000,134,9600742,924,0,1652518965,6279.716454819994,-1155.378559650002,24508.299383519996
2022-05-14,09:02:47.000,134,9600666,565,0,1652518966,6279.750136369992,-1155.3926579100007,24508.313357760002
2022-05-14,09:02:48.000,134,9600627,-795,0,1652518967,6279.7366637499945,-1155.3574122599966,24508.27842216001
2022-05-14,09:02:49.000,134,9600664,445,0,1652518968,6279.770345299992,-1155.3574122599966,24508.383228960003
2022-05-14,09:02:50.000,134,9600693,924,0,1652518969,6279.689509579999,-1155.364461389996,24508.299383519996
2022-05-14,09:02:51.000,134,9600686,-795,0,1652518970,6279.763608989997,-1155.364461389996,24508.348293359995
2022-05-14,09:02:52.000,134,9600683,1005,0,1652518971,6279.8848625699975,-1155.3574122599966,24508.481048640002
2022-05-14,09:02:53.000,134,9600716,-274,0,1652518972,6279.810763159992,-1155.3292157399992,24508.27143504
2022-05-14,09:02:54.000,134,9600722,165,0,1652518973,6279.837708399995,-1155.3574122599966,24508.355280480006
2022-05-14,09:02:55.000,134,9600703,-795,0,1652518974,6279.844444709997,-1155.343313999998,24508.39021608
2022-05-14,09:02:56.000,134,9600631,-795,0,1652518975,6279.891598879993,-1155.3503631299973,24508.355280480006
2022-05-14,09:02:57.000,134,9600643,-795,0,1652518976,6279.783817919997,-1155.3715105199954,24508.180602479995
2022-05-14,09:02:58.000,134,9600648,565,0,1652518977,6279.871389949993,-1155.364461389996,24508.313357760002
2022-05-14,09:02:59.000,134,9600715,845,0,1652518978,6279.938753049995,-1155.378559650002,24508.418164559997
2022-05-14,09:03:00.000,134,9600599,924,0,1652518979,6279.932016739993,-1155.3574122599966,24508.418164559997
2022-05-14,09:03:01.000,134,9600706,565,0,1652518980,6279.925280429998,-1155.3856087800013,24508.34130624
2022-05-14,09:03:02.000,134,9600647,-795,0,1652518981,6279.844444709997,-1155.3856087800013,24508.22951232001
2022-05-14,09:03:03.000,134,9600687,-795,0,1652518982,6279.878126259995,-1155.4138052999988,24508.27842216001
2022-05-14,09:03:04.000,134,9600768,-795,0,1652518983,6279.911807809993,-1155.3856087800013,24508.334319120004
2022-05-14,09:03:05.000,134,9600708,-155,0,1652518984,6279.918544119995,-1155.39970704,24508.34130624
2022-05-14,09:03:06.000,134,9600654,645,0,1652518985,6279.905071499998,-1155.39970704,24508.2923964
2022-05-14,09:03:07.000,134,9600718,-795,0,1652518986,6279.911807809993,-1155.39970704,24508.22951232001
2022-05-14,09:03:08.000,134,9600674,765,0,1652518987,6279.9993798399955,-1155.3856087800013,24508.41117744
2022-05-14,09:03:09.000,134,9600744,-795,0,1652518988,6279.979170909995,-1155.4138052999988,24508.376241840007
2022-05-14,09:03:10.000,134,9600694,-795,0,1652518989,6279.958961979995,-1155.4138052999988,24508.383228960003
2022-05-14,09:03:11.000,134,9600664,-795,0,1652518990,6279.938753049995,-1155.4138052999988,24508.3622676
2022-05-14,09:03:12.000,134,9600591,-795,0,1652518991,6279.878126259995,-1155.4138052999988,24508.27143504
2022-05-14,09:03:13.000,134,9600668,285,0,1652518992,6279.8848625699975,-1155.4490509499956,24508.285409280004
2022-05-14,09:03:14.000,134,9600672,-795,0,1652518993,6280.006116149998,-1155.4631492100016,24508.432138800003
2022-05-14,09:03:15.000,134,9600692,-635,0,1652518994,6280.012852459993,-1155.4842965999997,24508.432138800003
2022-05-14,09:03:16.000,134,9600737,-795,0,1652518995,6280.006116149998,-1155.4772474700003,24508.46008728
2022-05-14,09:03:17.000,134,9600682,-795,0,1652518996,6279.905071499998,-1155.4983948599984,24508.327332000008
2022-05-14,09:03:18.000,134,9600679,525,0,1652518997,6279.938753049995,-1155.4561000800022,24508.34130624
2022-05-14,09:03:19.000,134,9600666,645,0,1652518998,6279.965698289998,-1155.4983948599984,24508.383228960003
2022-05-14,09:03:20.000,134,9600670,-795,0,1652518999,6279.985907219998,-1155.512493119997,24508.313357760002
2022-05-14,09:03:21.000,134,9600653,5,0,1652519000,6279.9993798399955,-1155.5406896400018,24508.334319120004
2022-05-14,09:03:22.000,134,9600662,605,0,1652519001,6280.033061389993,-1155.5054439899977,24508.34130624
2022-05-14,09:03:23.000,134,9600692,-195,0,1652519002,6279.945489359998,-1155.5477387700012,24508.2923964
2022-05-14,09:03:24.000,134,9600698,-795,0,1652519003,6280.060006629996,-1155.5900335499973,24508.474061520006
2022-05-14,09:03:25.000,134,9600715,-274,0,1652519004,6280.086951869998,-1155.5688861599992,24508.41117744
2022-05-14,09:03:26.000,134,9600658,-795,0,1652519005,6280.012852459993,-1155.5970826799967,24508.432138800003
2022-05-14,09:03:27.000,134,9600661,-195,0,1652519006,6279.985907219998,-1155.618230070002,24508.285409280004
2022-05-14,09:03:28.000,134,9600694,-795,0,1652519007,6279.9993798399955,-1155.6605248499982,24508.327332000008
2022-05-14,09:03:29.000,134,9600698,605,0,1652519008,6280.066742939998,-1155.6534757199988,24508.41117744
2022-05-14,09:03:30.000,134,9600720,285,0,1652519009,6280.107160799998,-1155.674623109997,24508.46008728
2022-05-14,09:03:31.000,134,9600611,-795,0,1652519010,6280.080215559996,-1155.674623109997,24508.467074399996
2022-05-14,09:03:32.000,134,9600693,525,0,1652519011,6280.066742939998,-1155.7169178900003,24508.41117744
2022-05-14,09:03:33.000,134,9600686,1085,0,1652519012,6280.140842349996,-1155.709868760001,24508.46008728
2022-05-14,09:03:34.000,134,9600698,725,0,1652519013,6280.107160799998,-1155.7451144099978,24508.425151680007
2022-05-14,09:03:35.000,134,9600746,-795,0,1652519014,6280.086951869998,-1155.7662617999958,24508.474061520006
2022-05-14,09:03:36.000,134,9600750,325,0,1652519015,6280.046534009998,-1155.7521635399971,24508.3622676
2022-05-14,09:03:37.000,134,9600659,-114,0,1652519016,6280.053270319993,-1155.7662617999958,24508.3622676
2022-05-14,09:03:38.000,134,9600629,1045,0,1652519017,6280.154314969994,-1155.7521635399971,24508.488035759998
2022-05-14,09:03:39.000,134,9600670,-795,0,1652519018,6280.120633419996,-1155.7521635399971,24508.488035759998
2022-05-14,09:03:40.000,134,9600717,-795,0,1652519019,6280.107160799998,-1155.7380652799984,24508.55790696
2022-05-14,09:03:41.000,134,9600687,45,0,1652519020,6280.107160799998,-1155.731016149999,24508.522971360006
2022-05-14,09:03:42.000,134,9600694,365,0,1652519021,6280.019588769996,-1155.7380652799984,24508.383228960003
2022-05-14,09:03:43.000,134,9600705,-35,0,1652519022,6280.026325079998,-1155.7451144099978,24508.3622676
2022-05-14,09:03:44.000,134,9600659,-795,0,1652519023,6280.066742939998,-1155.7733109299952,24508.495022880008
2022-05-14,09:03:45.000,134,9600666,1125,0,1652519024,6280.113897109994,-1155.7451144099978,24508.50899712
2022-05-14,09:03:46.000,134,9600662,725,0,1652519025,6280.073479249993,-1155.7239670199997,24508.404190320005
2022-05-14,09:03:47.000,134,9600687,-795,0,1652519026,6280.073479249993,-1155.7169178900003,24508.425151680007
2022-05-14,09:03:48.000,134,9600679,-114,0,1652519027,6280.113897109994,-1155.7239670199997,24508.52995848
2022-05-14,09:03:49.000,134,9600743,-795,0,1652519028,6280.080215559996,-1155.6957705000023,24508.488035759998
2022-05-14,09:03:50.000,134,9600661,-795,0,1652519029,6280.066742939998,-1155.7451144099978,24508.44611304001
2022-05-14,09:03:51.000,134,9600688,-795,0,1652519030,6280.006116149998,-1155.731016149999,24508.369254719997
2022-05-14,09:03:52.000,134,9600680,245,0,1652519031,6279.972434599993,-1155.731016149999,24508.2225252
2022-05-14,09:03:53.000,134,9600650,-795,0,1652519032,6280.019588769996,-1155.731016149999,24508.348293359995
2022-05-14,09:03:54.000,134,9600674,-795,0,1652519033,6280.120633419996,-1155.7169178900003,24508.376241840007
2022-05-14,09:03:55.000,134,9600695,365,0,1652519034,6280.154314969994,-1155.7028196300016,24508.488035759998
2022-05-14,09:03:56.000,134,9600649,-795,0,1652519035,6280.167787589999,-1155.7169178900003,24508.495022880008
2022-05-14,09:03:57.000,134,9600741,-795,0,1652519036,6280.161051279996,-1155.709868760001,24508.488035759998
2022-05-14,09:03:58.000,134,9600703,-795,0,1652519037,6280.086951869998,-1155.7169178900003,24508.327332000008
2022-05-14,09:03:59.000,134,9600708,805,0,1652519038,6280.086951869998,-1155.7028196300016,24508.369254719997
2022-05-14,09:04:00.000,134,9600670,-795,0,1652519039,6280.1273697299985,-1155.674623109997,24508.453100160004
2022-05-14,09:04:01.000,134,9600721,205,0,1652519040,6280.194732829994,-1155.6887213699956,24508.41117744
2022-05-14,09:04:02.000,134,9600647,-795,0,1652519041,6280.174523899994,-1155.674623109997,24508.376241840007
2022-05-14,09:04:03.000,134,9600676,685,0,1652519042,6280.208205449999,-1155.674623109997,24508.34130624
2022-05-14,09:04:04.000,134,9600692,725,0,1652519043,6280.214941759994,-1155.6534757199988,24508.432138800003
2022-05-14,09:04:05.000,134,9600706,-795,0,1652519044,6280.235150689994,-1155.63937746,24508.432138800003
2022-05-14,09:04:06.000,134,9600705,805,0,1652519045,6280.1475786599985,-1155.6323283300007,24508.39720320001
2022-05-14,09:04:07.000,134,9600666,885,0,1652519046,6280.073479249993,-1155.5970826799967,24508.327332000008
2022-05-14,09:04:08.000,134,9600744,-795,0,1652519047,6280.073479249993,-1155.5900335499973,24508.327332000008
2022-05-14,09:04:09.000,134,9600690,-795,0,1652519048,6280.255359619994,-1155.5547879000005,24508.44611304001
2022-05-14,09:04:10.000,134,9600579,885,0,1652519049,6280.262095929997,-1155.5477387700012,24508.488035759998
2022-05-14,09:04:11.000,134,9600668,5,0,1652519050,6280.201469139996,-1155.5265913799958,24508.383228960003
2022-05-14,09:04:12.000,134,9600683,-795,0,1652519051,6280.302513789997,-1155.5336405099952,24508.481048640002
2022-05-14,09:04:13.000,134,9600668,-755,0,1652519052,6280.194732829994,-1155.491345729999,24508.404190320005
2022-05-14,09:04:14.000,134,9600712,-795,0,1652519053,6280.248623309999,-1155.4983948599984,24508.355280480006
2022-05-14,09:04:15.000,134,9600615,-795,0,1652519054,6280.268832239999,-1155.4631492100016,24508.39720320001
2022-05-14,09:04:16.000,134,9600667,-795,0,1652519055,6280.255359619994,-1155.4772474700003,24508.39720320001
2022-05-14,09:04:17.000,134,9600660,885,0,1652519056,6280.187996519999,-1155.4349526899969,24508.306370640006
2022-05-14,09:04:18.000,134,9600671,-795,0,1652519057,6280.2418869999965,-1155.4279035599975,24508.3622676
2022-05-14,09:04:19.000,134,9600654,-795,0,1652519058,6280.349667959992,-1155.4138052999988,24508.432138800003
2022-05-14,09:04:20.000,134,9600680,-795,0,1652519059,6280.322722719997,-1155.4067561699994,24508.453100160004
2022-05-14,09:04:21.000,134,9600669,765,0,1652519060,6280.342931649997,-1155.4067561699994,24508.432138800003
2022-05-14,09:04:22.000,134,9600663,-795,0,1652519061,6280.275568549994,-1155.4067561699994,24508.285409280004
2022-05-14,09:04:23.000,134,9600673,-795,0,1652519062,6280.228414379999,-1155.3926579100007,24508.34130624
2022-05-14,09:04:24.000,134,9600681,-35,0,1652519063,6280.302513789997,-1155.3574122599966,24508.418164559997
2022-05-14,09:04:25.000,134,9600657,-114,0,1652519064,6280.349667959992,-1155.3574122599966,24508.425151680007
2022-05-14,09:04:26.000,134,9600692,1325,0,1652519065,6280.3564042699945,-1155.3715105199954,24508.376241840007
2022-05-14,09:04:27.000,134,9600680,-795,0,1652519066,6280.329459029999,-1155.364461389996,24508.334319120004
2022-05-14,09:04:28.000,134,9600664,-235,0,1652519067,6280.376613199995,-1155.364461389996,24508.418164559997
2022-05-14,09:04:29.000,134,9600737,445,0,1652519068,6280.390085819992,-1155.3362648699986,24508.376241840007
2022-05-14,09:04:30.000,134,9600654,-795,0,1652519069,6280.369876889992,-1155.3574122599966,24508.348293359995
2022-05-14,09:04:31.000,134,9600727,-795,0,1652519070,6280.376613199995,-1155.343313999998,24508.376241840007
2022-05-14,09:04:32.000,134,9600683,-635,0,1652519071,6280.349667959992,-1155.364461389996,24508.27842216001
2022-05-14,09:04:33.000,134,9600641,-795,0,1652519072,6280.309250099999,-1155.3292157399992,24508.257460800007
2022-05-14,09:04:34.000,134,9600658,-795,0,1652519073,6280.3564042699945,-1155.3503631299973,24508.313357760002
2022-05-14,09:04:35.000,134,9600688,-795,0,1652519074,6280.430503679992,-1155.3221666099998,24508.39720320001
2022-05-14,09:04:36.000,134,9600612,-795,0,1652519075,6280.457448919995,-1155.3151174800005,24508.39720320001
2022-05-14,09:04:37.000,134,9600596,-795,0,1652519076,6280.443976299997,-1155.3151174800005,24508.404190320005
2022-05-14,09:04:38.000,134,9600704,-795,0,1652519077,6280.396822129995,-1155.2939700899951,24508.27143504
2022-05-14,09:04:39.000,134,9600706,-315,0,1652519078,6280.3564042699945,-1155.2798718299964,24508.257460800007
2022-05-14,09:04:40.000,134,9600652,-795,0,1652519079,6280.443976299997,-1155.2798718299964,24508.348293359995
2022-05-14,09:04:41.000,134,9600641,-795,0,1652519080,6280.403558439997,-1155.2587244399983,24508.418164559997
2022-05-14,09:04:42.000,134,9600634,-315,0,1652519081,6280.437239989995,-1155.272822699997,24508.376241840007
2022-05-14,09:04:43.000,134,9600669,-195,0,1652519082,6280.464185229997,-1155.2798718299964,24508.425151680007
2022-05-14,09:04:44.000,134,9600669,-795,0,1652519083,6280.4843941599975,-1155.272822699997,24508.383228960003
2022-05-14,09:04:45.000,134,9600664,-354,0,1652519084,6280.423767369997,-1155.2798718299964,24508.27842216001
2022-05-14,09:04:46.000,134,9600689,-795,0,1652519085,6280.430503679992,-1155.2939700899951,24508.327332000008
2022-05-14,09:04:47.000,134,9600639,-795,0,1652519086,6280.383349509997,-1155.3080683500011,24508.257460800007
2022-05-14,09:04:48.000,134,9600675,725,0,1652519087,6280.410294749992,-1155.3010192200018,24508.250473679997
2022-05-14,09:04:49.000,134,9600645,-795,0,1652519088,6280.5046030899975,-1155.272822699997,24508.369254719997
2022-05-14,09:04:50.000,134,9600584,-795,0,1652519089,6280.477657849995,-1155.2798718299964,24508.27143504
2022-05-14,09:04:51.000,134,9600685,-795,0,1652519090,6280.538284639995,-1155.2939700899951,24508.348293359995
2022-05-14,09:04:52.000,134,9600703,445,0,1652519091,6280.511339399993,-1155.2939700899951,24508.327332000008
2022-05-14,09:04:53.000,134,9600730,525,0,1652519092,6280.369876889992,-1155.272822699997,24508.17361536
2022-05-14,09:04:54.000,134,9600652,-795,0,1652519093,6280.571966189993,-1155.3151174800005,24508.334319120004
2022-05-14,09:04:55.000,134,9600643,-795,0,1652519094,6280.592175119993,-1155.3010192200018,24508.3622676
2022-05-14,09:04:56.000,134,9600662,-795,0,1652519095,6280.578702499995,-1155.3221666099998,24508.3622676
2022-05-14,09:04:57.000,134,9600626,45,0,1652519096,6280.578702499995,-1155.3010192200018,24508.348293359995
2022-05-14,09:04:58.000,134,9600628,-155,0,1652519097,6280.605647739998,-1155.2939700899951,24508.3622676
2022-05-14,09:04:59.000,134,9600686,-515,0,1652519098,6280.693219769993,-1155.2939700899951,24508.488035759998
2022-05-14,09:05:00.000,134,9600679,-795,0,1652519099,6280.7134286999935,-1155.272822699997,24508.515984239995
2022-05-14,09:05:01.000,134,9600658,-795,0,1652519100,6280.693219769993,-1155.272822699997,24508.50899712
2022-05-14,09:05:02.000,134,9600659,-795,0,1652519101,6280.625856669998,-1155.251675309999,24508.3622676
2022-05-14,09:05:03.000,134,9600727,-795,0,1652519102,6280.652801909993,-1155.251675309999,24508.3622676
2022-05-14,09:05:04.000,134,9600716,-795,0,1652519103,6280.699956079996,-1155.230527920001,24508.50899712
2022-05-14,09:05:05.000,134,9600645,-795,0,1652519104,6280.753846559994,-1155.2164296600022,24508.522971360006
2022-05-14,09:05:06.000,134,9600647,-795,0,1652519105,6280.733637629994,-1155.230527920001,24508.50899712
2022-05-14,09:05:07.000,134,9600669,-274,0,1652519106,6280.767319179999,-1155.230527920001,24508.50899712
2022-05-14,09:05:08.000,134,9600728,-635,0,1652519107,6280.774055489994,-1155.2375770500003,24508.488035759998
2022-05-14,09:05:09.000,134,9600654,-795,0,1652519108,6280.848154899999,-1155.2234787900015,24508.6068168
2022-05-14,09:05:10.000,134,9600613,805,0,1652519109,6280.780791799996,-1155.2164296600022,24508.571881200005
2022-05-14,09:05:11.000,134,9600660,-795,0,1652519110,6280.827945969999,-1155.2164296600022,24508.585855439997
2022-05-14,09:05:12.000,134,9600661,485,0,1652519111,6280.801000729996,-1155.2164296600022,24508.502010000004
2022-05-14,09:05:13.000,134,9600660,-795,0,1652519112,6280.8414185899965,-1155.2093805299955,24508.543932720007
2022-05-14,09:05:14.000,134,9600634,965,0,1652519113,6280.942463239997,-1155.2234787900015,24508.676688
2022-05-14,09:05:15.000,134,9600619,-795,0,1652519114,6280.949199549999,-1155.2164296600022,24508.683675119995
2022-05-14,09:05:16.000,134,9600609,-475,0,1652519115,6280.949199549999,-1155.2164296600022,24508.718610720003
2022-05-14,09:05:17.000,134,9600665,-795,0,1652519116,6280.861627519997,-1155.2375770500003,24508.543932720007
2022-05-14,09:05:18.000,134,9600785,1125,0,1652519117,6280.915517999994,-1155.230527920001,24508.655726639998
2022-05-14,09:05:19.000,134,9600662,1005,0,1652519118,6280.949199549999,-1155.230527920001,24508.61380392001
2022-05-14,09:05:20.000,134,9600708,805,0,1652519119,6280.942463239997,-1155.2093805299955,24508.655726639998
2022-05-14,09:05:21.000,134,9600603,725,0,1652519120,6280.949199549999,-1155.2023313999962,24508.690662240006
2022-05-14,09:05:22.000,134,9600670,-795,0,1652519121,6280.949199549999,-1155.181184009998,24508.704636479997
2022-05-14,09:05:23.000,134,9600699,-795,0,1652519122,6280.962672169997,-1155.16003662,24508.760533440007
2022-05-14,09:05:24.000,134,9600669,-795,0,1652519123,6281.003090029997,-1155.1529874900007,24508.683675119995
2022-05-14,09:05:25.000,134,9600748,-795,0,1652519124,6281.056980509995,-1155.16003662,24508.78149480001
2022-05-14,09:05:26.000,134,9600670,-795,0,1652519125,6280.996353719995,-1155.124790969996,24508.760533440007
2022-05-14,09:05:27.000,134,9600622,-795,0,1652519126,6281.036771579995,-1155.1177418399966,24508.753546319997
2022-05-14,09:05:28.000,134,9600712,-795,0,1652519127,6280.942463239997,-1155.1177418399966,24508.6068168
2022-05-14,09:05:29.000,134,9600617,-795,0,1652519128,6281.009826339992,-1155.0895453199992,24508.73258496001
2022-05-14,09:05:30.000,134,9600677,-315,0,1652519129,6281.056980509995,-1155.0895453199992,24508.851365999995
2022-05-14,09:05:31.000,134,9600659,-354,0,1652519130,6281.117607299995,-1155.0824961899998,24508.886301600003
2022-05-14,09:05:32.000,134,9600577,-795,0,1652519131,6281.178234089995,-1155.0613488000017,24508.84437888
2022-05-14,09:05:33.000,134,9600775,-795,0,1652519132,6281.097398369995,-1155.068397930001,24508.802456159996
2022-05-14,09:05:34.000,134,9600649,-555,0,1652519133,6281.097398369995,-1155.0754470600004,24508.84437888
2022-05-14,09:05:35.000,134,9600685,-795,0,1652519134,6281.063716819997,-1155.054299669995,24508.760533440007
2022-05-14,09:05:36.000,134,9600648,645,0,1652519135,6281.144552539998,-1155.0190540199983,24508.879314480007
2022-05-14,09:05:37.000,134,9600629,-795,0,1652519136,6281.117607299995,-1155.0190540199983,24508.872327359997
2022-05-14,09:05:38.000,134,9600701,-795,0,1652519137,6281.171497779993,-1155.033152279997,24508.86534024
2022-05-14,09:05:39.000,134,9600625,-555,0,1652519138,6281.225388259998,-1155.0049557599996,24508.96315992
2022-05-14,09:05:40.000,134,9600681,805,0,1652519139,6281.265806119998,-1155.012004889999,24508.977134160006
2022-05-14,09:05:41.000,134,9600695,525,0,1652519140,6281.218651949996,-1154.9838083700015,24508.96315992
2022-05-14,09:05:42.000,134,9600683,-795,0,1652519141,6281.117607299995,-1154.9767592400021,24508.823417519998
2022-05-14,09:05:43.000,134,9600744,645,0,1652519142,6281.1984430199955,-1154.9626609799961,24508.837391760004
2022-05-14,09:05:44.000,134,9600602,-795,0,1652519143,6281.232124569993,-1154.9485627199974,24508.956172800004
2022-05-14,09:05:45.000,134,9600707,765,0,1652519144,6281.245597189998,-1154.9344644599987,24509.005082640004
2022-05-14,09:05:46.000,134,9600705,-795,0,1652519145,6281.265806119998,-1154.9203662,24508.977134160006
2022-05-14,09:05:47.000,134,9600660,-795,0,1652519146,6281.272542429993,-1154.9344644599987,24508.94219856
2022-05-14,09:05:48.000,134,9600697,1205,0,1652519147,6281.360114459996,-1154.899218810002,24509.06796672001
2022-05-14,09:05:49.000,134,9600684,-795,0,1652519148,6281.3466418399985,-1154.9133170700006,24509.08194096
2022-05-14,09:05:50.000,134,9600626,-795,0,1652519149,6281.333169219994,-1154.885120549996,24509.01206976
2022-05-14,09:05:51.000,134,9600662,-795,0,1652519150,6281.319696599996,-1154.899218810002,24509.01206976
2022-05-14,09:05:52.000,134,9600619,445,0,1652519151,6281.306223979998,-1154.9133170700006,24508.956172800004
2022-05-14,09:05:53.000,134,9600706,-795,0,1652519152,6281.286015049998,-1154.8921696799953,24509.01206976
2022-05-14,09:05:54.000,134,9600680,404,0,1652519153,6281.279278739996,-1154.899218810002,24509.01206976
2022-05-14,09:05:55.000,134,9600722,-795,0,1652519154,6281.420741249996,-1154.885120549996,24509.193734880006
2022-05-14,09:05:56.000,134,9600665,-795,0,1652519155,6281.454422799994,-1154.9133170700006,24509.144825040006
2022-05-14,09:05:57.000,134,9600675,-795,0,1652519156,6281.353378149994,-1154.9274153299993,24509.074953840005
2022-05-14,09:05:58.000,134,9600658,765,0,1652519157,6281.400532319996,-1154.9062679400013,24509.11687656001
2022-05-14,09:05:59.000,134,9600693,-795,0,1652519158,6281.440950179996,-1154.899218810002,24509.144825040006
2022-05-14,09:06:00.000,134,9600707,-795,0,1652519159,6281.407268629999,-1154.899218810002,24509.17976064
2022-05-14,09:06:01.000,134,9600678,485,0,1652519160,6281.4611591099965,-1154.9062679400013,24509.193734880006
2022-05-14,09:06:02.000,134,9600650,-795,0,1652519161,6281.393796009994,-1154.8710222899972,24509.207709119997
2022-05-14,09:06:03.000,134,9600654,-795,0,1652519162,6281.434213869994,-1154.8921696799953,24509.200722
2022-05-14,09:06:04.000,134,9600709,-795,0,1652519163,6281.488104349999,-1154.8710222899972,24509.28456744001
2022-05-14,09:06:05.000,134,9600720,-795,0,1652519164,6281.481368039997,-1154.8639731599978,24509.270593200003
2022-05-14,09:06:06.000,134,9600681,404,0,1652519165,6281.440950179996,-1154.8569240299985,24509.221683360003
2022-05-14,09:06:07.000,134,9600713,-475,0,1652519166,6281.380323389996,-1154.8357766400004,24509.144825040006
2022-05-14,09:06:08.000,134,9600640,1485,0,1652519167,6281.360114459996,-1154.8780714199966,24509.17976064
2022-05-14,09:06:09.000,134,9600690,-755,0,1652519168,6281.427477559999,-1154.8075801199957,24509.29854168
2022-05-14,09:06:10.000,134,9600688,-795,0,1652519169,6281.494840659994,-1154.8216783800017,24509.36841288
2022-05-14,09:06:11.000,134,9600662,-795,0,1652519170,6281.521785899997,-1154.793481859997,24509.36841288
2022-05-14,09:06:12.000,134,9600667,-795,0,1652519171,6281.454422799994,-1154.8005309899963,24509.41732272
2022-05-14,09:06:13.000,134,9600608,-795,0,1652519172,6281.393796009994,-1154.8075801199957,24509.326490159998
2022-05-14,09:06:14.000,134,9600713,805,0,1652519173,6281.380323389996,-1154.8216783800017,24509.375399999997
2022-05-14,09:06:15.000,134,9600690,-795,0,1652519174,6281.427477559999,-1154.793481859997,24509.41732272
2022-05-14,09:06:16.000,134,9600657,-795,0,1652519175,6281.454422799994,-1154.8005309899963,24509.382387120007
2022-05-14,09:06:17.000,134,9600605,-795,0,1652519176,6281.420741249996,-1154.8216783800017,24509.34745152
2022-05-14,09:06:18.000,134,9600623,-795,0,1652519177,6281.407268629999,-1154.828727510001,24509.39636136
2022-05-14,09:06:19.000,134,9600689,-795,0,1652519178,6281.508313279999,-1154.8357766400004,24509.529116640006
2022-05-14,09:06:20.000,134,9600727,-195,0,1652519179,6281.494840659994,-1154.828727510001,24509.53610376
2022-05-14,09:06:21.000,134,9600669,1125,0,1652519180,6281.488104349999,-1154.828727510001,24509.57103936001
2022-05-14,09:06:22.000,134,9600647,-795,0,1652519181,6281.400532319996,-1154.8498748999991,24509.424309839997
2022-05-14,09:06:23.000,134,9600705,-475,0,1652519182,6281.400532319996,-1154.8639731599978,24509.487193920002
2022-05-14,09:06:24.000,134,9600628,765,0,1652519183,6281.427477559999,-1154.8498748999991,24509.557065120003
2022-05-14,09:06:25.000,134,9600629,-795,0,1652519184,6281.434213869994,-1154.885120549996,24509.41732272
2022-05-14,09:06:26.000,134,9600681,-315,0,1652519185,6281.427477559999,-1154.8710222899972,24509.557065120003
2022-05-14,09:06:27.000,134,9600602,-795,0,1652519186,6281.494840659994,-1154.8780714199966,24509.5151424
2022-05-14,09:06:28.000,134,9600691,-795,0,1652519187,6281.528522209999,-1154.8780714199966,24509.626936320004
2022-05-14,09:06:29.000,134,9600718,-274,0,1652519188,6281.508313279999,-1154.8710222899972,24509.592000719997
2022-05-14,09:06:30.000,134,9600630,-795,0,1652519189,6281.521785899997,-1154.9133170700006,24509.605974960003
2022-05-14,09:06:31.000,134,9600698,-795,0,1652519190,6281.494840659994,-1154.9062679400013,24509.592000719997
2022-05-14,09:06:32.000,134,9600701,-795,0,1652519191,6281.420741249996,-1154.9203662,24509.543090879997
2022-05-14,09:06:33.000,134,9600641,404,0,1652519192,6281.434213869994,-1154.885120549996,24509.557065120003
2022-05-14,09:06:34.000,134,9600645,-795,0,1652519193,6281.521785899997,-1154.9133170700006,24509.724756000003
2022-05-14,09:06:35.000,134,9600671,124,0,1652519194,6281.521785899997,-1154.885120549996,24509.696807520006
2022-05-14,09:06:36.000,134,9600704,-795,0,1652519195,6281.528522209999,-1154.8921696799953,24509.75270448
2022-05-14,09:06:37.000,134,9600759,-795,0,1652519196,6281.467895419999,-1154.9133170700006,24509.592000719997
2022-05-14,09:06:38.000,134,9600701,325,0,1652519197,6281.488104349999,-1154.9203662,24509.626936320004
2022-05-14,09:06:39.000,134,9600645,1045,0,1652519198,6281.488104349999,-1154.8921696799953,24509.63392344
2022-05-14,09:06:40.000,134,9600614,1125,0,1652519199,6281.400532319996,-1154.8921696799953,24509.598987840007
2022-05-14,09:06:41.000,134,9600695,-715,0,1652519200,6281.528522209999,-1154.8921696799953,24509.70379464
2022-05-14,09:06:42.000,134,9600653,765,0,1652519201,6281.508313279999,-1154.885120549996,24509.724756000003
2022-05-14,09:06:43.000,134,9600737,-795,0,1652519202,6281.488104349999,-1154.8357766400004,24509.654884800002
2022-05-14,09:06:44.000,134,9600616,285,0,1652519203,6281.575676379995,-1154.8498748999991,24509.75270448
2022-05-14,09:06:45.000,134,9600682,-795,0,1652519204,6281.562203759997,-1154.8428257699998,24509.759691599997
2022-05-14,09:06:46.000,134,9600635,-795,0,1652519205,6281.535258519994,-1154.8498748999991,24509.724756000003
2022-05-14,09:06:47.000,134,9600640,-195,0,1652519206,6281.454422799994,-1154.8498748999991,24509.626936320004
2022-05-14,09:06:48.000,134,9600627,485,0,1652519207,6281.454422799994,-1154.8569240299985,24509.5850136
2022-05-14,09:06:49.000,134,9600665,-795,0,1652519208,6281.568940069992,-1154.8498748999991,24509.773665840003
2022-05-14,09:06:50.000,134,9600632,325,0,1652519209,6281.589148999992,-1154.814629249995,24509.794627200004
2022-05-14,09:06:51.000,134,9600644,-795,0,1652519210,6281.609357929992,-1154.828727510001,24509.724756000003
2022-05-14,09:06:52.000,134,9600622,-795,0,1652519211,6281.609357929992,-1154.8005309899963,24509.80161432
2022-05-14,09:06:53.000,134,9600686,365,0,1652519212,6281.562203759997,-1154.8075801199957,24509.661871919998
2022-05-14,09:06:54.000,134,9600674,965,0,1652519213,6281.535258519994,-1154.8005309899963,24509.73174312
2022-05-14,09:06:55.000,134,9600764,-315,0,1652519214,6281.434213869994,-1154.814629249995,24509.661871919998
2022-05-14,09:06:56.000,134,9600679,-675,0,1652519215,6281.602621619997,-1154.7864327299976,24509.773665840003
2022-05-14,09:06:57.000,134,9600681,124,0,1652519216,6281.548731139999,-1154.814629249995,24509.70379464
2022-05-14,09:06:58.000,134,9600711,-795,0,1652519217,6281.568940069992,-1154.8005309899963,24509.696807520006
2022-05-14,09:06:59.000,134,9600709,-795,0,1652519218,6281.656512099995,-1154.7864327299976,24509.808601439996
2022-05-14,09:07:00.000,134,9600650,605,0,1652519219,6281.636303169995,-1154.793481859997,24509.829562799998
2022-05-14,09:07:01.000,134,9600730,-795,0,1652519220,6281.683457339997,-1154.8005309899963,24509.80161432
2022-05-14,09:07:02.000,134,9600632,-795,0,1652519221,6281.582412689997,-1154.8005309899963,24509.654884800002
2022-05-14,09:07:03.000,134,9600682,-795,0,1652519222,6281.609357929992,-1154.814629249995,24509.710781759997
2022-05-14,09:07:04.000,134,9600643,-515,0,1652519223,6281.676721029995,-1154.8075801199957,24509.766678720007
2022-05-14,09:07:05.000,134,9600603,-795,0,1652519224,6281.7036662699975,-1154.8216783800017,24509.857511279995
2022-05-14,09:07:06.000,134,9600636,-795,0,1652519225,6281.649775789992,-1154.814629249995,24509.80161432
2022-05-14,09:07:07.000,134,9600690,-795,0,1652519226,6281.589148999992,-1154.828727510001,24509.78764008001
2022-05-14,09:07:08.000,134,9600687,-35,0,1652519227,6281.730611509993,-1154.814629249995,24509.941356720003
2022-05-14,09:07:09.000,134,9600757,445,0,1652519228,6281.723875199998,-1154.814629249995,24509.843537040004
2022-05-14,09:07:10.000,134,9600609,-795,0,1652519229,6281.656512099995,-1154.8357766400004,24509.857511279995
2022-05-14,09:07:11.000,134,9600647,1125,0,1652519230,6281.683457339997,-1154.8075801199957,24509.892446880003
2022-05-14,09:07:12.000,134,9600688,-795,0,1652519231,6281.622830549997,-1154.8075801199957,24509.724756000003
2022-05-14,09:07:13.000,134,9600673,-475,0,1652519232,6281.643039479997,-1154.8005309899963,24509.815588560006
2022-05-14,09:07:14.000,134,9600687,645,0,1652519233,6281.6699847199925,-1154.7864327299976,24509.94834384
2022-05-14,09:07:15.000,134,9600672,-795,0,1652519234,6281.7036662699975,-1154.772334469999,24509.95533096001
2022-05-14,09:07:16.000,134,9600695,-715,0,1652519235,6281.737347819995,-1154.7793835999983,24509.94834384
2022-05-14,09:07:17.000,134,9600715,805,0,1652519236,6281.616094239995,-1154.7652853399995,24509.857511279995
2022-05-14,09:07:18.000,134,9600615,-795,0,1652519237,6281.575676379995,-1154.7582362100002,24509.75270448
2022-05-14,09:07:19.000,134,9600716,685,0,1652519238,6281.5554674499945,-1154.7511870800008,24509.878472639997
2022-05-14,09:07:20.000,134,9600661,845,0,1652519239,6281.643039479997,-1154.7582362100002,24509.899434
2022-05-14,09:07:21.000,134,9600705,-795,0,1652519240,6281.710402579993,-1154.7511870800008,24509.941356720003
2022-05-14,09:07:22.000,134,9600615,525,0,1652519241,6281.643039479997,-1154.7582362100002,24509.892446880003
2022-05-14,09:07:23.000,134,9600683,-795,0,1652519242,6281.622830549997,-1154.737088820002,24509.808601439996
2022-05-14,09:07:24.000,134,9600621,-795,0,1652519243,6281.676721029995,-1154.737088820002,24510.004240800008
2022-05-14,09:07:25.000,134,9600688,-235,0,1652519244,6281.676721029995,-1154.7441379500015,24509.94834384
2022-05-14,09:07:26.000,134,9600676,-795,0,1652519245,6281.696929959995,-1154.7441379500015,24509.892446880003
2022-05-14,09:07:27.000,134,9600670,1285,0,1652519246,6281.602621619997,-1154.7300396899955,24509.78764008001
2022-05-14,09:07:28.000,134,9600659,765,0,1652519247,6281.636303169995,-1154.722990559996,24509.78065296
2022-05-14,09:07:29.000,134,9600662,885,0,1652519248,6281.676721029995,-1154.722990559996,24509.941356720003
2022-05-14,09:07:30.000,134,9600696,-795,0,1652519249,6281.744084129998,-1154.722990559996,24509.934369600007
2022-05-14,09:07:31.000,134,9600652,205,0,1652519250,6281.750820439993,-1154.737088820002,24509.9693052
2022-05-14,09:07:32.000,134,9600654,-155,0,1652519251,6281.764293059998,-1154.7300396899955,24509.95533096001
2022-05-14,09:07:33.000,134,9600736,-795,0,1652519252,6281.663248409997,-1154.7088922999974,24509.808601439996
2022-05-14,09:07:34.000,134,9600725,525,0,1652519253,6281.723875199998,-1154.701843169998,24509.85052416
2022-05-14,09:07:35.000,134,9600727,845,0,1652519254,6281.616094239995,-1154.7088922999974,24509.745717360005
2022-05-14,09:07:36.000,134,9600705,-795,0,1652519255,6281.717138889995,-1154.68069578,24509.899434
2022-05-14,09:07:37.000,134,9600611,-795,0,1652519256,6281.784501989998,-1154.68069578,24509.934369600007
2022-05-14,09:07:38.000,134,9600688,-795,0,1652519257,6281.757556749995,-1154.6736466500006,24509.864498400006
2022-05-14,09:07:39.000,134,9600705,-74,0,1652519258,6281.723875199998,-1154.6736466500006,24509.87148552
2022-05-14,09:07:40.000,134,9600667,-795,0,1652519259,6281.858601399996,-1154.7088922999974,24509.95533096001
2022-05-14,09:07:41.000,134,9600737,924,0,1652519260,6281.8181835399955,-1154.7159414299967,24509.990266560002
2022-05-14,09:07:42.000,134,9600687,-795,0,1652519261,6281.750820439993,-1154.7088922999974,24509.913408240005
2022-05-14,09:07:43.000,134,9600706,1005,0,1652519262,6281.804710919998,-1154.722990559996,24509.878472639997
2022-05-14,09:07:44.000,134,9600637,-795,0,1652519263,6281.723875199998,-1154.722990559996,24509.794627200004
2022-05-14,09:07:45.000,134,9600708,-475,0,1652519264,6281.723875199998,-1154.7088922999974,24509.815588560006
2022-05-14,09:07:46.000,134,9600673,-795,0,1652519265,6281.791238299993,-1154.7652853399995,24509.976292319996
2022-05-14,09:07:47.000,134,9600735,-795,0,1652519266,6281.824919849998,-1154.7300396899955,24510.053150640008
2022-05-14,09:07:48.000,134,9600652,725,0,1652519267,6281.750820439993,-1154.722990559996,24509.976292319996
2022-05-14,09:07:49.000,134,9600726,725,0,1652519268,6281.824919849998,-1154.6947940399987,24509.990266560002
2022-05-14,09:07:50.000,134,9600598,725,0,1652519269,6281.811447229993,-1154.7300396899955,24509.95533096001
2022-05-14,09:07:51.000,134,9600687,565,0,1652519270,6281.824919849998,-1154.68069578,24509.9693052
2022-05-14,09:07:52.000,134,9600723,525,0,1652519271,6281.757556749995,-1154.722990559996,24509.864498400006
2022-05-14,09:07:53.000,134,9600660,-795,0,1652519272,6281.717138889995,-1154.6947940399987,24509.90642112001
2022-05-14,09:07:54.000,134,9600642,-795,0,1652519273,6281.865337709998,-1154.6665975200012,24509.983279440006
2022-05-14,09:07:55.000,134,9600644,-795,0,1652519274,6281.838392469996,-1154.6665975200012,24510.046163519997
2022-05-14,09:07:56.000,134,9600715,-795,0,1652519275,6281.690193649993,-1154.6454501299959,24509.927382479997
2022-05-14,09:07:57.000,134,9600723,525,0,1652519276,6281.811447229993,-1154.68069578,24509.92039536
2022-05-14,09:07:58.000,134,9600724,-795,0,1652519277,6281.824919849998,-1154.6524992599952,24509.92039536
2022-05-14,09:07:59.000,134,9600600,-795,0,1652519278,6281.824919849998,-1154.6665975200012,24509.962318080004
2022-05-14,09:08:00.000,134,9600676,285,0,1652519279,6281.878810329996,-1154.6524992599952,24509.941356720003
2022-05-14,09:08:01.000,134,9600677,-795,0,1652519280,6281.838392469996,-1154.6736466500006,24510.011227920004
2022-05-14,09:08:02.000,134,9600681,165,0,1652519281,6281.838392469996,-1154.6665975200012,24509.934369600007
2022-05-14,09:08:03.000,134,9600680,205,0,1652519282,6281.804710919998,-1154.6595483900019,24509.92039536
2022-05-14,09:08:04.000,134,9600669,-434,0,1652519283,6281.9124918799935,-1154.6665975200012,24510.004240800008
2022-05-14,09:08:05.000,134,9600717,1445,0,1652519284,6281.851865089993,-1154.6524992599952,24509.92039536
2022-05-14,09:08:06.000,134,9600696,-715,0,1652519285,6281.885546639998,-1154.6665975200012,24509.92039536
2022-05-14,09:08:07.000,134,9600678,445,0,1652519286,6281.858601399996,-1154.6454501299959,24509.90642112001
2022-05-14,09:08:08.000,134,9600681,-795,0,1652519287,6281.804710919998,-1154.6877449099993,24509.78065296
2022-05-14,09:08:09.000,134,9600694,-795,0,1652519288,6281.804710919998,-1154.68069578,24509.864498400006
2022-05-14,09:08:10.000,134,9600657,-795,0,1652519289,6281.919228189996,-1154.701843169998,24510.004240800008
2022-05-14,09:08:11.000,134,9600650,805,0,1652519290,6281.925964499998,-1154.6877449099993,24509.990266560002
2022-05-14,09:08:12.000,134,9600687,565,0,1652519291,6281.9124918799935,-1154.6877449099993,24509.983279440006
2022-05-14,09:08:13.000,134,9600709,124,0,1652519292,6281.858601399996,-1154.6877449099993,24509.892446880003
2022-05-14,09:08:14.000,134,9600635,-795,0,1652519293,6281.878810329996,-1154.6947940399987,24509.899434
2022-05-14,09:08:15.000,134,9600654,-795,0,1652519294,6281.892282949993,-1154.701843169998,24509.899434
2022-05-14,09:08:16.000,134,9600678,-795,0,1652519295,6281.858601399996,-1154.6947940399987,24509.892446880003
2022-05-14,09:08:17.000,134,9600646,605,0,1652519296,6281.851865089993,-1154.6947940399987,24509.815588560006
2022-05-14,09:08:18.000,134,9600692,-795,0,1652519297,6281.811447229993,-1154.6877449099993,24509.822575680002
2022-05-14,09:08:19.000,134,9600615,-795,0,1652519298,6281.925964499998,-1154.6877449099993,24509.962318080004
2022-05-14,09:08:20.000,134,9600625,-475,0,1652519299,6281.878810329996,-1154.6947940399987,24509.976292319996
2022-05-14,09:08:21.000,134,9600606,-434,0,1652519300,6281.865337709998,-1154.7088922999974,24509.962318080004
2022-05-14,09:08:22.000,134,9600721,565,0,1652519301,6281.804710919998,-1154.701843169998,24509.808601439996
2022-05-14,09:08:23.000,134,9600641,45,0,1652519302,6281.797974609995,-1154.7088922999974,24509.78764008001
2022-05-14,09:08:24.000,134,9600677,-675,0,1652519303,6281.838392469996,-1154.6947940399987,24509.878472639997
2022-05-14,09:08:25.000,134,9600708,-795,0,1652519304,6281.838392469996,-1154.6877449099993,24509.913408240005
2022-05-14,09:08:26.000,134,9600658,-795,0,1652519305,6281.824919849998,-1154.7159414299967,24509.927382479997
2022-05-14,09:08:27.000,134,9600653,-795,0,1652519306,6281.744084129998,-1154.7159414299967,24509.843537040004
2022-05-14,09:08:28.000,134,9600597,365,0,1652519307,6281.872074019993,-1154.7088922999974,24509.885459760008
2022-05-14,09:08:29.000,134,9600664,-795,0,1652519308,6281.845128779998,-1154.6947940399987,24509.899434
2022-05-14,09:08:30.000,134,9600648,-795,0,1652519309,6281.777765679995,-1154.701843169998,24509.857511279995
2022-05-14,09:08:31.000,134,9600696,325,0,1652519310,6281.831656159993,-1154.7159414299967,24509.885459760008
2022-05-14,09:08:32.000,134,9600711,124,0,1652519311,6281.737347819995,-1154.737088820002,24509.80161432
2022-05-14,09:08:33.000,134,9600671,45,0,1652519312,6281.757556749995,-1154.7300396899955,24509.75270448
2022-05-14,09:08:34.000,134,9600630,-795,0,1652519313,6281.865337709998,-1154.7159414299967,24509.941356720003
2022-05-14,09:08:35.000,134,9600645,725,0,1652519314,6281.838392469996,-1154.7441379500015,24509.94834384
2022-05-14,09:08:36.000,134,9600624,-795,0,1652519315,6281.872074019993,-1154.7582362100002,24509.962318080004
2022-05-14,09:08:37.000,134,9600747,85,0,1652519316,6281.791238299993,-1154.7511870800008,24509.80161432
2022-05-14,09:08:38.000,134,9600660,805,0,1652519317,6281.791238299993,-1154.7793835999983,24509.808601439996
2022-05-14,09:08:39.000,134,9600638,365,0,1652519318,6281.811447229993,-1154.7793835999983,24509.822575680002
2022-05-14,09:08:40.000,134,9600626,885,0,1652519319,6281.797974609995,-1154.7864327299976,24509.843537040004
2022-05-14,09:08:41.000,134,9600631,1245,0,1652519320,6281.804710919998,-1154.7652853399995,24509.878472639997
2022-05-14,09:08:42.000,134,9600667,-795,0,1652519321,6281.824919849998,-1154.8005309899963,24509.808601439996
2022-05-14,09:08:43.000,134,9600695,-795,0,1652519322,6281.750820439993,-1154.8005309899963,24509.73174312
2022-05-14,09:08:44.000,134,9600663,-74,0,1652519323,6281.872074019993,-1154.8357766400004,24509.864498400006
2022-05-14,09:08:45.000,134,9600731,85,0,1652519324,6281.831656159993,-1154.8428257699998,24509.808601439996
2022-05-14,09:08:46.000,134,9600652,685,0,1652519325,6281.764293059998,-1154.8639731599978,24509.829562799998
2022-05-14,09:08:47.000,134,9600614,1165,0,1652519326,6281.723875199998,-1154.8710222899972,24509.717768880007
2022-05-14,09:08:48.000,134,9600626,-795,0,1652519327,6281.7036662699975,-1154.8710222899972,24509.668859040008
2022-05-14,09:08:49.000,134,9600729,-795,0,1652519328,6281.777765679995,-1154.8780714199966,24509.857511279995
2022-05-14,09:08:50.000,134,9600653,-795,0,1652519329,6281.8181835399955,-1154.885120549996,24509.843537040004
2022-05-14,09:08:51.000,134,9600627,-795,0,1652519330,6281.791238299993,-1154.8710222899972,24509.864498400006
2022-05-14,09:08:52.000,134,9600652,-795,0,1652519331,6281.791238299993,-1154.8639731599978,24509.843537040004
2022-05-14,09:08:53.000,134,9600669,565,0,1652519332,6281.683457339997,-1154.8710222899972,24509.73174312
2022-05-14,09:08:54.000,134,9600669,-195,0,1652519333,6281.744084129998,-1154.8710222899972,24509.78065296
2022-05-14,09:08:55.000,134,9600665,-795,0,1652519334,6281.696929959995,-1154.8780714199966,24509.815588560006
2022-05-14,09:08:56.000,134,9600632,285,0,1652519335,6281.696929959995,-1154.9133170700006,24509.773665840003
2022-05-14,09:08:57.000,134,9600624,-795,0,1652519336,6281.501576969997,-1154.899218810002,24509.63392344
2022-05-14,09:08:58.000,134,9600677,445,0,1652519337,6281.643039479997,-1154.9133170700006,24509.73174312
2022-05-14,09:08:59.000,134,9600627,-155,0,1652519338,6281.710402579993,-1154.9133170700006,24509.808601439996
2022-05-14,09:09:00.000,134,9600664,-795,0,1652519339,6281.683457339997,-1154.899218810002,24509.80161432
2022-05-14,09:09:01.000,134,9600699,-795,0,1652519340,6281.710402579993,-1154.9203662,24509.815588560006
2022-05-14,09:09:02.000,134,9600779,-795,0,1652519341,6281.5554674499945,-1154.9203662,24509.598987840007
2022-05-14,09:09:03.000,134,9600618,1245,0,1652519342,6281.589148999992,-1154.9485627199974,24509.689820399995
2022-05-14,09:09:04.000,134,9600677,-795,0,1652519343,6281.616094239995,-1154.9767592400021,24509.640910559996
2022-05-14,09:09:05.000,134,9600684,45,0,1652519344,6281.683457339997,-1154.9767592400021,24509.766678720007
2022-05-14,09:09:06.000,134,9600639,-354,0,1652519345,6281.690193649993,-1154.9979066300002,24509.808601439996
2022-05-14,09:09:07.000,134,9600661,-795,0,1652519346,6281.676721029995,-1154.9908575000009,24509.78764008001
2022-05-14,09:09:08.000,134,9600670,1085,0,1652519347,6281.643039479997,-1155.0261031499977,24509.73873024001
2022-05-14,09:09:09.000,134,9600687,-795,0,1652519348,6281.683457339997,-1155.033152279997,24509.815588560006
2022-05-14,09:09:10.000,134,9600615,-795,0,1652519349,6281.656512099995,-1155.0472505399957,24509.73873024001
2022-05-14,09:09:11.000,134,9600629,-114,0,1652519350,6281.643039479997,-1155.0472505399957,24509.724756000003
2022-05-14,09:09:12.000,134,9600655,525,0,1652519351,6281.548731139999,-1155.068397930001,24509.640910559996
2022-05-14,09:09:13.000,134,9600605,-795,0,1652519352,6281.541994829997,-1155.0754470600004,24509.63392344
2022-05-14,09:09:14.000,134,9600618,-795,0,1652519353,6281.562203759997,-1155.0895453199992,24509.661871919998
2022-05-14,09:09:15.000,134,9600637,685,0,1652519354,6281.656512099995,-1155.0965944499985,24509.759691599997
2022-05-14,09:09:16.000,134,9600599,-795,0,1652519355,6281.636303169995,-1155.1318400999953,24509.78764008001
2022-05-14,09:09:17.000,134,9600627,365,0,1652519356,6281.595885309995,-1155.1318400999953,24509.78065296
2022-05-14,09:09:18.000,134,9600675,-795,0,1652519357,6281.494840659994,-1155.1529874900007,24509.598987840007
2022-05-14,09:09:19.000,134,9600722,-795,0,1652519358,6281.535258519994,-1155.1670857499994,24509.626936320004
2022-05-14,09:09:20.000,134,9600642,445,0,1652519359,6281.568940069992,-1155.1670857499994,24509.675846160004
2022-05-14,09:09:21.000,134,9600604,-795,0,1652519360,6281.575676379995,-1155.1741348799987,24509.717768880007
2022-05-14,09:09:22.000,134,9600643,-195,0,1652519361,6281.541994829997,-1155.16003662,24509.661871919998
2022-05-14,09:09:23.000,134,9600673,605,0,1652519362,6281.501576969997,-1155.1952822699968,24509.592000719997
2022-05-14,09:09:24.000,134,9600685,565,0,1652519363,6281.568940069992,-1155.2164296600022,24509.73873024001
2022-05-14,09:09:25.000,134,9600678,124,0,1652519364,6281.528522209999,-1155.2375770500003,24509.68283328
2022-05-14,09:09:26.000,134,9600661,-434,0,1652519365,6281.467895419999,-1155.2375770500003,24509.668859040008
2022-05-14,09:09:27.000,134,9600646,645,0,1652519366,6281.3466418399985,-1155.2587244399983,24509.53610376
2022-05-14,09:09:28.000,134,9600625,-795,0,1652519367,6281.360114459996,-1155.2798718299964,24509.5850136
2022-05-14,09:09:29.000,134,9600725,725,0,1652519368,6281.414004939994,-1155.2657735699977,24509.675846160004
2022-05-14,09:09:30.000,134,9600656,-795,0,1652519369,6281.427477559999,-1155.2657735699977,24509.73174312
2022-05-14,09:09:31.000,134,9600626,605,0,1652519370,6281.440950179996,-1155.272822699997,24509.766678720007
2022-05-14,09:09:32.000,134,9600585,325,0,1652519371,6281.414004939994,-1155.2939700899951,24509.70379464
2022-05-14,09:09:33.000,134,9600756,765,0,1652519372,6281.3466418399985,-1155.3080683500011,24509.61296208
2022-05-14,09:09:34.000,134,9600676,-795,0,1652519373,6281.306223979998,-1155.2939700899951,24509.578026480005
2022-05-14,09:09:35.000,134,9600664,-795,0,1652519374,6281.3129602899935,-1155.3080683500011,24509.63392344
2022-05-14,09:09:36.000,134,9600626,-155,0,1652519375,6281.3129602899935,-1155.3221666099998,24509.61296208
2022-05-14,09:09:37.000,134,9600635,1285,0,1652519376,6281.225388259998,-1155.3362648699986,24509.557065120003
2022-05-14,09:09:38.000,134,9600638,-795,0,1652519377,6281.238860879996,-1155.343313999998,24509.5850136
2022-05-14,09:09:39.000,134,9600673,-795,0,1652519378,6281.265806119998,-1155.3362648699986,24509.675846160004
2022-05-14,09:09:40.000,134,9600638,-795,0,1652519379,6281.238860879996,-1155.3503631299973,24509.647897680006
2022-05-14,09:09:41.000,134,9600643,-795,0,1652519380,6281.191706709993,-1155.3574122599966,24509.61994920001
2022-05-14,09:09:42.000,134,9600610,765,0,1652519381,6281.117607299995,-1155.378559650002,24509.4452712
2022-05-14,09:09:43.000,134,9600685,805,0,1652519382,6281.090662059993,-1155.39970704,24509.522129519995
2022-05-14,09:09:44.000,134,9600611,-795,0,1652519383,6281.144552539998,-1155.3715105199954,24509.5151424
2022-05-14,09:09:45.000,134,9600612,445,0,1652519384,6281.158025159995,-1155.39970704,24509.57103936001
2022-05-14,09:09:46.000,134,9600653,-795,0,1652519385,6281.1041346799975,-1155.4067561699994,24509.5151424
2022-05-14,09:09:47.000,134,9600673,-795,0,1652519386,6281.023298959997,-1155.4138052999988,24509.473219679996
2022-05-14,09:09:48.000,134,9600627,-795,0,1652519387,6281.110870989993,-1155.4420018199962,24509.57103936001
2022-05-14,09:09:49.000,134,9600649,-795,0,1652519388,6281.0704531299925,-1155.4490509499956,24509.5151424
2022-05-14,09:09:50.000,134,9600627,765,0,1652519389,6281.036771579995,-1155.4842965999997,24509.5151424
2022-05-14,09:09:51.000,134,9600611,-795,0,1652519390,6281.003090029997,-1155.4842965999997,24509.4452712
2022-05-14,09:09:52.000,134,9600666,165,0,1652519391,6280.9559358599945,-1155.4983948599984,24509.36841288
2022-05-14,09:09:53.000,134,9600569,-795,0,1652519392,6280.962672169997,-1155.512493119997,24509.382387120007
2022-05-14,09:09:54.000,134,9600572,-795,0,1652519393,6281.030035269992,-1155.512493119997,24509.501168160008
2022-05-14,09:09:55.000,134,9600587,-795,0,1652519394,6281.016562649995,-1155.5336405099952,24509.473219679996
2022-05-14,09:09:56.000,134,9600667,525,0,1652519395,6281.023298959997,-1155.5618370299999,24509.494181039998
2022-05-14,09:09:57.000,134,9600618,-795,0,1652519396,6280.902045379997,-1155.5759352899986,24509.424309839997
2022-05-14,09:09:58.000,134,9600694,-35,0,1652519397,6280.733637629994,-1155.5759352899986,24509.319503040002
2022-05-14,09:09:59.000,134,9600608,-795,0,1652519398,6280.8414185899965,-1155.5970826799967,24509.36841288
2022-05-14,09:10:00.000,134,9600658,605,0,1652519399,6280.868363829999,-1155.604131809996,24509.487193920002
2022-05-14,09:10:01.000,134,9600631,-795,0,1652519400,6280.881836449997,-1155.604131809996,24509.459245440004
2022-05-14,09:10:02.000,134,9600696,-795,0,1652519401,6280.834682279994,-1155.6252792000014,24509.45225832001
2022-05-14,09:10:03.000,134,9600624,-795,0,1652519402,6280.807737039999,-1155.6323283300007,24509.354438639995
2022-05-14,09:10:04.000,134,9600611,-35,0,1652519403,6280.861627519997,-1155.63937746,24509.46623256
2022-05-14,09:10:05.000,134,9600638,-354,0,1652519404,6280.827945969999,-1155.6323283300007,24509.4452712
2022-05-14,09:10:06.000,134,9600659,-795,0,1652519405,6280.7471102499985,-1155.6464265899995,24509.410335600005
2022-05-14,09:10:07.000,134,9600613,-274,0,1652519406,6280.673010839993,-1155.63937746,24509.291554560004
2022-05-14,09:10:08.000,134,9600687,-795,0,1652519407,6280.686483459998,-1155.6323283300007,24509.291554560004
2022-05-14,09:10:09.000,134,9600659,-795,0,1652519408,6280.760582869996,-1155.63937746,24509.361425760006
2022-05-14,09:10:10.000,134,9600645,-795,0,1652519409,6280.787528109999,-1155.6323283300007,24509.39636136
2022-05-14,09:10:11.000,134,9600697,765,0,1652519410,6280.7134286999935,-1155.6534757199988,24509.39636136
2022-05-14,09:10:12.000,134,9600649,-795,0,1652519411,6280.706692389998,-1155.674623109997,24509.424309839997
2022-05-14,09:10:13.000,134,9600658,-795,0,1652519412,6280.625856669998,-1155.6464265899995,24509.23565760001
2022-05-14,09:10:14.000,134,9600726,-434,0,1652519413,6280.585438809998,-1155.6605248499982,24509.305528799996
2022-05-14,09:10:15.000,134,9600690,-795,0,1652519414,6280.565229879998,-1155.6605248499982,24509.354438639995
2022-05-14,09:10:16.000,134,9600651,-795,0,1652519415,6280.531548329993,-1155.6675739799975,24509.29854168
2022-05-14,09:10:17.000,134,9600704,-795,0,1652519416,6280.531548329993,-1155.6887213699956,24509.214696240007
2022-05-14,09:10:18.000,134,9600599,-795,0,1652519417,6280.545020949998,-1155.6957705000023,24509.319503040002
2022-05-14,09:10:19.000,134,9600674,565,0,1652519418,6280.491130469993,-1155.7169178900003,24509.270593200003
2022-05-14,09:10:20.000,134,9600648,924,0,1652519419,6280.524812019998,-1155.7451144099978,24509.319503040002
2022-05-14,09:10:21.000,134,9600691,-795,0,1652519420,6280.464185229997,-1155.7521635399971,24509.291554560004
2022-05-14,09:10:22.000,134,9600678,-755,0,1652519421,6280.437239989995,-1155.7592126699965,24509.221683360003
2022-05-14,09:10:23.000,134,9600652,325,0,1652519422,6280.363140579997,-1155.7662617999958,24509.256618959997
2022-05-14,09:10:24.000,134,9600636,-795,0,1652519423,6280.417031059995,-1155.7733109299952,24509.17976064
2022-05-14,09:10:25.000,134,9600667,404,0,1652519424,6280.214941759994,-1155.80150745,24509.047005360007
2022-05-14,09:10:26.000,134,9600722,-795,0,1652519425,6280.282304859997,-1155.80150745,24509.095915200007
2022-05-14,09:10:27.000,134,9600686,605,0,1652519426,6280.376613199995,-1155.7874091900012,24509.263606080007
2022-05-14,09:10:28.000,134,9600652,-795,0,1652519427,6280.369876889992,-1155.8085565799993,24509.24963184
2022-05-14,09:10:29.000,134,9600676,1085,0,1652519428,6280.295777479994,-1155.8508513599954,24509.221683360003
2022-05-14,09:10:30.000,134,9600651,45,0,1652519429,6280.275568549994,-1155.8508513599954,24509.137837919996
2022-05-14,09:10:31.000,134,9600666,165,0,1652519430,6280.221678069996,-1155.8508513599954,24509.17976064
2022-05-14,09:10:32.000,134,9600660,645,0,1652519431,6280.167787589999,-1155.8297039699974,24509.06796672001
2022-05-14,09:10:33.000,134,9600711,-795,0,1652519432,6280.113897109994,-1155.8297039699974,24509.053992480003
2022-05-14,09:10:34.000,134,9600619,-795,0,1652519433,6280.221678069996,-1155.843802229996,24509.172773520004
2022-05-14,09:10:35.000,134,9600651,-795,0,1652519434,6280.187996519999,-1155.843802229996,24509.144825040006
2022-05-14,09:10:36.000,134,9600727,-795,0,1652519435,6280.161051279996,-1155.8508513599954,24509.186747759995
2022-05-14,09:10:37.000,134,9600695,-795,0,1652519436,6280.039797699996,-1155.8508513599954,24508.96315992
2022-05-14,09:10:38.000,134,9600646,-195,0,1652519437,6280.039797699996,-1155.8367530999967,24509.019056879995
2022-05-14,09:10:39.000,134,9600693,-795,0,1652519438,6280.060006629996,-1155.8508513599954,24509.0609796
2022-05-14,09:10:40.000,134,9600689,-795,0,1652519439,6280.039797699996,-1155.8649496200014,24509.026044000006
2022-05-14,09:10:41.000,134,9600589,-795,0,1652519440,6280.033061389993,-1155.8508513599954,24509.053992480003
2022-05-14,09:10:42.000,134,9600629,-475,0,1652519441,6280.053270319993,-1155.8790478800001,24509.047005360007
2022-05-14,09:10:43.000,134,9600642,-795,0,1652519442,6279.992643529993,-1155.8860970099995,24508.96315992
2022-05-14,09:10:44.000,134,9600676,-795,0,1652519443,6280.046534009998,-1155.8931461399989,24509.06796672001
2022-05-14,09:10:45.000,134,9600720,-795,0,1652519444,6279.9993798399955,-1155.9001952699982,24509.026044000006
2022-05-14,09:10:46.000,134,9600645,-795,0,1652519445,6280.026325079998,-1155.9213426599963,24508.977134160006
2022-05-14,09:10:47.000,134,9600615,-795,0,1652519446,6279.972434599993,-1155.9283917899957,24508.984121280002
2022-05-14,09:10:48.000,134,9600640,605,0,1652519447,6279.8848625699975,-1155.9354409200023,24508.872327359997
2022-05-14,09:10:49.000,134,9600636,805,0,1652519448,6279.905071499998,-1155.9283917899957,24508.886301600003
2022-05-14,09:10:50.000,134,9600661,-795,0,1652519449,6279.992643529993,-1155.9565883100004,24508.991108399998
2022-05-14,09:10:51.000,134,9600631,-795,0,1652519450,6280.019588769996,-1155.970686569999,24508.977134160006
2022-05-14,09:10:52.000,134,9600617,205,0,1652519451,6280.006116149998,-1155.970686569999,24508.991108399998
2022-05-14,09:10:53.000,134,9600662,-795,0,1652519452,6279.938753049995,-1155.9847848299978,24508.84437888
2022-05-14,09:10:54.000,134,9600662,85,0,1652519453,6279.932016739993,-1156.0129813499952,24508.84437888
2022-05-14,09:10:55.000,134,9600654,805,0,1652519454,6279.945489359998,-1156.0482269999993,24508.879314480007
2022-05-14,09:10:56.000,134,9600658,-795,0,1652519455,6279.958961979995,-1156.0482269999993,24508.872327359997
2022-05-14,09:10:57.000,134,9600655,-795,0,1652519456,6279.891598879993,-1156.0764235199968,24508.823417519998
2022-05-14,09:10:58.000,134,9600701,-715,0,1652519457,6279.905071499998,-1156.062325259998,24508.767520560003
2022-05-14,09:10:59.000,134,9600678,445,0,1652519458,6279.844444709997,-1156.083472649996,24508.823417519998
2022-05-14,09:11:00.000,134,9600633,-795,0,1652519459,6279.871389949993,-1156.097570910002,24508.767520560003
2022-05-14,09:11:01.000,134,9600734,-795,0,1652519460,6279.952225669993,-1156.1046200400015,24508.830404640008
2022-05-14,09:11:02.000,134,9600639,485,0,1652519461,6279.837708399995,-1156.1257674299995,24508.704636479997
2022-05-14,09:11:03.000,134,9600706,325,0,1652519462,6279.864653639997,-1156.1398656899983,24508.711623600007
2022-05-14,09:11:04.000,134,9600604,-795,0,1652519463,6279.871389949993,-1156.1469148199976,24508.79546904
2022-05-14,09:11:05.000,134,9600674,-795,0,1652519464,6279.898335189995,-1156.1469148199976,24508.767520560003
2022-05-14,09:11:06.000,134,9600633,845,0,1652519465,6279.864653639997,-1156.1187183000002,24508.739572080005
2022-05-14,09:11:07.000,134,9600608,-795,0,1652519466,6279.8848625699975,-1156.1469148199976,24508.704636479997
2022-05-14,09:11:08.000,134,9600644,765,0,1652519467,6279.925280429998,-1156.1257674299995,24508.809443280006
2022-05-14,09:11:09.000,134,9600723,-795,0,1652519468,6279.8848625699975,-1156.1116691700008,24508.753546319997
2022-05-14,09:11:10.000,134,9600711,525,0,1652519469,6279.878126259995,-1156.1187183000002,24508.69764936
2022-05-14,09:11:11.000,134,9600718,285,0,1652519470,6279.871389949993,-1156.1116691700008,24508.676688
2022-05-14,09:11:12.000,134,9600621,685,0,1652519471,6279.804026849997,-1156.1187183000002,24508.61380392001
2022-05-14,09:11:13.000,134,9600655,-795,0,1652519472,6279.824235779997,-1156.0905217799955,24508.62777816
2022-05-14,09:11:14.000,134,9600683,-795,0,1652519473,6279.905071499998,-1156.1046200400015,24508.73258496001
2022-05-14,09:11:15.000,134,9600679,5,0,1652519474,6279.952225669993,-1156.1116691700008,24508.739572080005
2022-05-14,09:11:16.000,134,9600624,-795,0,1652519475,6279.891598879993,-1156.0905217799955,24508.718610720003
2022-05-14,09:11:17.000,134,9600694,-155,0,1652519476,6279.790554229992,-1156.1469148199976,24508.571881200005
2022-05-14,09:11:18.000,134,9600736,-795,0,1652519477,6279.871389949993,-1156.1116691700008,24508.592842560007
2022-05-14,09:11:19.000,134,9600636,-795,0,1652519478,6279.871389949993,-1156.0764235199968,24508.641752400006
2022-05-14,09:11:20.000,134,9600640,-795,0,1652519479,6279.864653639997,-1156.0905217799955,24508.61380392001
2022-05-14,09:11:21.000,134,9600707,-795,0,1652519480,6279.925280429998,-1156.083472649996,24508.599829680003
2022-05-14,09:11:22.000,134,9600675,-795,0,1652519481,6279.8848625699975,-1156.0905217799955,24508.655726639998
2022-05-14,09:11:23.000,134,9600689,-74,0,1652519482,6279.830972089992,-1156.0552761299987,24508.550919840003
2022-05-14,09:11:24.000,134,9600634,725,0,1652519483,6279.911807809993,-1156.04117787,24508.641752400006
2022-05-14,09:11:25.000,134,9600708,-795,0,1652519484,6279.911807809993,-1156.0482269999993,24508.61380392001
2022-05-14,09:11:26.000,134,9600615,605,0,1652519485,6279.918544119995,-1156.0129813499952,24508.585855439997
2022-05-14,09:11:27.000,134,9600649,-795,0,1652519486,6279.844444709997,-1156.04117787,24508.43912592
2022-05-14,09:11:28.000,134,9600589,-795,0,1652519487,6279.810763159992,-1156.0341287400006,24508.418164559997
2022-05-14,09:11:29.000,134,9600628,-155,0,1652519488,6279.837708399995,-1155.9988830899965,24508.52995848
2022-05-14,09:11:30.000,134,9600629,-795,0,1652519489,6279.952225669993,-1155.9988830899965,24508.620791040004
2022-05-14,09:11:31.000,134,9600640,-795,0,1652519490,6279.932016739993,-1155.9918339599972,24508.634765279996
2022-05-14,09:11:32.000,134,9600622,765,0,1652519491,6279.932016739993,-1155.9777356999984,24508.592842560007
2022-05-14,09:11:33.000,134,9600700,-795,0,1652519492,6279.837708399995,-1155.9777356999984,24508.467074399996
2022-05-14,09:11:34.000,134,9600675,-795,0,1652519493,6279.878126259995,-1155.9636374399997,24508.522971360006
2022-05-14,09:11:35.000,134,9600686,-475,0,1652519494,6279.878126259995,-1155.949539180001,24508.52995848
2022-05-14,09:11:36.000,134,9600639,-475,0,1652519495,6279.905071499998,-1155.9636374399997,24508.495022880008
2022-05-14,09:11:37.000,134,9600682,124,0,1652519496,6279.837708399995,-1155.9847848299978,24508.50899712
2022-05-14,09:11:38.000,134,9600623,-795,0,1652519497,6279.8848625699975,-1155.9636374399997,24508.467074399996
2022-05-14,09:11:39.000,134,9600654,-795,0,1652519498,6279.918544119995,-1155.9777356999984,24508.550919840003
2022-05-14,09:11:40.000,134,9600673,-795,0,1652519499,6279.918544119995,-1155.9777356999984,24508.56489408001
2022-05-14,09:11:41.000,134,9600684,-795,0,1652519500,6279.925280429998,-1155.9777356999984,24508.522971360006
2022-05-14,09:11:42.000,134,9600757,924,0,1652519501,6279.756872679995,-1155.9988830899965,24508.306370640006
2022-05-14,09:11:43.000,134,9600667,-795,0,1652519502,6279.810763159992,-1155.9918339599972,24508.39021608
2022-05-14,09:11:44.000,134,9600662,-795,0,1652519503,6279.777081609995,-1156.0059322199959,24508.418164559997
2022-05-14,09:11:45.000,134,9600657,-795,0,1652519504,6279.891598879993,-1156.0059322199959,24508.495022880008
2022-05-14,09:11:46.000,134,9600620,-795,0,1652519505,6279.911807809993,-1156.04117787,24508.515984239995
2022-05-14,09:11:47.000,134,9600682,725,0,1652519506,6279.8848625699975,-1156.0341287400006,24508.502010000004
2022-05-14,09:11:48.000,134,9600611,205,0,1652519507,6279.830972089992,-1156.0270796100012,24508.39021608
2022-05-14,09:11:49.000,134,9600672,-795,0,1652519508,6279.864653639997,-1156.04117787,24508.488035759998
2022-05-14,09:11:50.000,134,9600681,-795,0,1652519509,6279.844444709997,-1156.0693743899974,24508.39720320001
2022-05-14,09:11:51.000,134,9600599,-795,0,1652519510,6279.844444709997,-1156.0764235199968,24508.41117744
2022-05-14,09:11:52.000,134,9600709,-795,0,1652519511,6279.763608989997,-1156.0764235199968,24508.327332000008
2022-05-14,09:11:53.000,134,9600642,325,0,1652519512,6279.770345299992,-1156.0764235199968,24508.355280480006
2022-05-14,09:11:54.000,134,9600642,645,0,1652519513,6279.8848625699975,-1156.083472649996,24508.404190320005
2022-05-14,09:11:55.000,134,9600660,-795,0,1652519514,6279.837708399995,-1156.0764235199968,24508.467074399996
2022-05-14,09:11:56.000,134,9600658,-795,0,1652519515,6279.804026849997,-1156.0552761299987,24508.474061520006
2022-05-14,09:11:57.000,134,9600714,-795,0,1652519516,6279.702982199997,-1156.062325259998,24508.2923964
2022-05-14,09:11:58.000,134,9600626,-795,0,1652519517,6279.729927439999,-1156.062325259998,24508.313357760002
2022-05-14,09:11:59.000,134,9600631,-114,0,1652519518,6279.750136369992,-1156.0552761299987,24508.369254719997
2022-05-14,09:12:00.000,134,9600679,-795,0,1652519519,6279.649091719999,-1156.0482269999993,24508.236499440005
2022-05-14,09:12:01.000,134,9600609,-795,0,1652519520,6279.561519689996,-1156.0341287400006,24508.201563839997
2022-05-14,09:12:02.000,134,9600669,-475,0,1652519521,6279.682773269997,-1156.0059322199959,24508.355280480006
2022-05-14,09:12:03.000,134,9600596,-715,0,1652519522,6279.655828029994,-1156.0129813499952,24508.313357760002
2022-05-14,09:12:04.000,134,9600715,-795,0,1652519523,6279.702982199997,-1155.9988830899965,24508.348293359995
2022-05-14,09:12:05.000,134,9600672,365,0,1652519524,6279.662564339997,-1156.0129813499952,24508.306370640006
2022-05-14,09:12:06.000,134,9600657,525,0,1652519525,6279.615410169994,-1155.9918339599972,24508.264447920003
2022-05-14,09:12:07.000,134,9600619,885,0,1652519526,6279.561519689996,-1156.0200304800019,24508.22951232001
2022-05-14,09:12:08.000,134,9600600,5,0,1652519527,6279.595201239994,-1155.9988830899965,24508.159641120008
2022-05-14,09:12:09.000,134,9600670,-195,0,1652519528,6279.635619099994,-1155.9847848299978,24508.285409280004
2022-05-14,09:12:10.000,134,9600624,-795,0,1652519529,6279.702982199997,-1155.9847848299978,24508.306370640006
2022-05-14,09:12:11.000,134,9600693,-795,0,1652519530,6279.696245889994,-1155.9918339599972,24508.320344879998
2022-05-14,09:12:12.000,134,9600676,-795,0,1652519531,6279.723191129997,-1155.9918339599972,24508.320344879998
2022-05-14,09:12:13.000,134,9600687,-795,0,1652519532,6279.649091719999,-1156.0129813499952,24508.208550960007
2022-05-14,09:12:14.000,134,9600688,-795,0,1652519533,6279.669300649999,-1156.0270796100012,24508.250473679997
2022-05-14,09:12:15.000,134,9600639,765,0,1652519534,6279.689509579999,-1156.0200304800019,24508.22951232001
2022-05-14,09:12:16.000,134,9600639,-795,0,1652519535,6279.682773269997,-1156.0270796100012,24508.250473679997
2022-05-14,09:12:17.000,134,9600722,-795,0,1652519536,6279.655828029994,-1156.04117787,24508.208550960007
2022-05-14,09:12:18.000,134,9600602,-795,0,1652519537,6279.655828029994,-1156.04117787,24508.215538080003
2022-05-14,09:12:19.000,134,9600661,-274,0,1652519538,6279.7366637499945,-1156.0552761299987,24508.306370640006
2022-05-14,09:12:20.000,134,9600738,924,0,1652519539,6279.723191129997,-1156.0482269999993,24508.299383519996
2022-05-14,09:12:21.000,134,9600746,-795,0,1652519540,6279.743400059997,-1156.0693743899974,24508.334319120004
2022-05-14,09:12:22.000,134,9600707,525,0,1652519541,6279.622146479996,-1156.0905217799955,24508.159641120008
2022-05-14,09:12:23.000,134,9600705,-795,0,1652519542,6279.595201239994,-1156.0764235199968,24508.236499440005
2022-05-14,09:12:24.000,134,9600602,-795,0,1652519543,6279.655828029994,-1156.0905217799955,24508.27842216001
2022-05-14,09:12:25.000,134,9600668,605,0,1652519544,6279.689509579999,-1156.0905217799955,24508.27842216001
2022-05-14,09:12:26.000,134,9600667,-795,0,1652519545,6279.608673859999,-1156.083472649996,24508.2923964
2022-05-14,09:12:27.000,134,9600656,-795,0,1652519546,6279.588464929999,-1156.1116691700008,24508.187589600006
2022-05-14,09:12:28.000,134,9600608,-795,0,1652519547,6279.649091719999,-1156.1046200400015,24508.369254719997
2022-05-14,09:12:29.000,134,9600757,725,0,1652519548,6279.608673859999,-1156.1469148199976,24508.320344879998
2022-05-14,09:12:30.000,134,9600635,-795,0,1652519549,6279.608673859999,-1156.132816559999,24508.2225252
2022-05-14,09:12:31.000,134,9600652,1005,0,1652519550,6279.608673859999,-1156.175111339995,24508.27842216001
2022-05-14,09:12:32.000,134,9600688,-795,0,1652519551,6279.568255999999,-1156.175111339995,24508.180602479995
2022-05-14,09:12:33.000,134,9600565,-795,0,1652519552,6279.561519689996,-1156.2103569899991,24508.17361536
2022-05-14,09:12:34.000,134,9600597,-795,0,1652519553,6279.649091719999,-1156.1962587300004,24508.369254719997
2022-05-14,09:12:35.000,134,9600693,-795,0,1652519554,6279.608673859999,-1156.2033078599998,24508.34130624
2022-05-14,09:12:36.000,134,9600667,45,0,1652519555,6279.608673859999,-1156.2315043799972,24508.34130624
2022-05-14,09:12:37.000,134,9600687,-475,0,1652519556,6279.574992309994,-1156.2737991600006,24508.19457672
2022-05-14,09:12:38.000,134,9600750,-795,0,1652519557,6279.534574449994,-1156.2667500300013,24508.24348656
2022-05-14,09:12:39.000,134,9600664,-795,0,1652519558,6279.5278381399985,-1156.2526517699953,24508.285409280004
2022-05-14,09:12:40.000,134,9600657,-795,0,1652519559,6279.534574449994,-1156.28084829,24508.299383519996
2022-05-14,09:12:41.000,134,9600695,-795,0,1652519560,6279.514365519994,-1156.28084829,24508.201563839997
2022-05-14,09:12:42.000,134,9600646,-795,0,1652519561,6279.514365519994,-1156.2667500300013,24508.2225252
2022-05-14,09:12:43.000,134,9600643,-795,0,1652519562,6279.521101829996,-1156.3090448099974,24508.22951232001
2022-05-14,09:12:44.000,134,9600679,-795,0,1652519563,6279.548047069999,-1156.2878974199994,24508.320344879998
2022-05-14,09:12:45.000,134,9600697,-795,0,1652519564,6279.514365519994,-1156.3090448099974,24508.34130624
2022-05-14,09:12:46.000,134,9600659,-795,0,1652519565,6279.514365519994,-1156.301995679998,24508.236499440005
2022-05-14,09:12:47.000,134,9600624,1125,0,1652519566,6279.453738729993,-1156.3090448099974,24508.159641120008
2022-05-14,09:12:48.000,134,9600655,-795,0,1652519567,6279.460475039996,-1156.3090448099974,24508.17361536
2022-05-14,09:12:49.000,134,9600615,-195,0,1652519568,6279.5278381399985,-1156.301995679998,24508.2225252
2022-05-14,09:12:50.000,134,9600671,-795,0,1652519569,6279.561519689996,-1156.301995679998,24508.27842216001
2022-05-14,09:12:51.000,134,9600722,805,0,1652519570,6279.541310759996,-1156.3160939399968,24508.27842216001
2022-05-14,09:12:52.000,134,9600621,885,0,1652519571,6279.507629209998,-1156.3090448099974,24508.159641120008
2022-05-14,09:12:53.000,134,9600663,-795,0,1652519572,6279.561519689996,-1156.3090448099974,24508.250473679997
2022-05-14,09:12:54.000,134,9600597,-795,0,1652519573,6279.467211349998,-1156.3160939399968,24508.11073128001
2022-05-14,09:12:55.000,134,9600650,-795,0,1652519574,6279.514365519994,-1156.301995679998,24508.19457672
2022-05-14,09:12:56.000,134,9600676,404,0,1652519575,6279.440266109996,-1156.3160939399968,24508.096757040003
2022-05-14,09:12:57.000,134,9600572,-795,0,1652519576,6279.460475039996,-1156.3160939399968,24508.117718400004
2022-05-14,09:12:58.000,134,9600607,885,0,1652519577,6279.548047069999,-1156.301995679998,24508.24348656
2022-05-14,09:12:59.000,134,9600664,-795,0,1652519578,6279.561519689996,-1156.301995679998,24508.24348656
2022-05-14,09:13:00.000,134,9600654,-795,0,1652519579,6279.514365519994,-1156.2878974199994,24508.22951232001
2022-05-14,09:13:01.000,134,9600735,-795,0,1652519580,6279.447002419998,-1156.2949465499987,24508.131692639996
2022-05-14,09:13:02.000,134,9600597,-795,0,1652519581,6279.339221459995,-1156.301995679998,24507.998937360004
2022-05-14,09:13:03.000,134,9600637,-795,0,1652519582,6279.480683969996,-1156.2949465499987,24508.152653999998
2022-05-14,09:13:04.000,134,9600644,-795,0,1652519583,6279.500892899996,-1156.259700900002,24508.068808560005
2022-05-14,09:13:05.000,134,9600671,-795,0,1652519584,6279.568255999999,-1156.2667500300013,24508.201563839997
2022-05-14,09:13:06.000,134,9600647,-795,0,1652519585,6279.595201239994,-1156.2737991600006,24508.17361536
2022-05-14,09:13:07.000,134,9600589,-795,0,1652519586,6279.608673859999,-1156.245602639996,24508.19457672
2022-05-14,09:13:08.000,134,9600611,-795,0,1652519587,6279.6423554099965,-1156.259700900002,24508.096757040003
2022-05-14,09:13:09.000,134,9600687,-795,0,1652519588,6279.669300649999,-1156.2174061199985,24508.187589600006
2022-05-14,09:13:10.000,134,9600693,285,0,1652519589,6279.676036959994,-1156.2174061199985,24508.117718400004
2022-05-14,09:13:11.000,134,9600599,1045,0,1652519590,6279.716454819994,-1156.175111339995,24508.07579568
2022-05-14,09:13:12.000,134,9600593,404,0,1652519591,6279.662564339997,-1156.1962587300004,24508.040860080007
2022-05-14,09:13:13.000,134,9600626,-114,0,1652519592,6279.655828029994,-1156.2033078599998,24508.096757040003
2022-05-14,09:13:14.000,134,9600656,-795,0,1652519593,6279.810763159992,-1156.153963949997,24508.138679760006
2022-05-14,09:13:15.000,134,9600622,-795,0,1652519594,6279.797290539995,-1156.1257674299995,24508.24348656
2022-05-14,09:13:16.000,134,9600620,-795,0,1652519595,6279.810763159992,-1156.1257674299995,24508.24348656
2022-05-14,09:13:17.000,134,9600637,5,0,1652519596,6279.770345299992,-1156.132816559999,24508.10374416
2022-05-14,09:13:18.000,134,9600704,325,0,1652519597,6279.857917329995,-1156.0764235199968,24508.096757040003
2022-05-14,09:13:19.000,134,9600627,-795,0,1652519598,6279.844444709997,-1156.0905217799955,24508.159641120008
2022-05-14,09:13:20.000,134,9600651,-795,0,1652519599,6279.8511810199925,-1156.097570910002,24508.152653999998
2022-05-14,09:13:21.000,134,9600674,-795,0,1652519600,6279.8511810199925,-1156.0693743899974,24508.208550960007
2022-05-14,09:13:22.000,134,9600673,-555,0,1652519601,6279.837708399995,-1156.097570910002,24508.159641120008
2022-05-14,09:13:23.000,134,9600630,-795,0,1652519602,6279.8511810199925,-1156.0764235199968,24508.152653999998
2022-05-14,09:13:24.000,134,9600656,-795,0,1652519603,6279.810763159992,-1156.083472649996,24508.12470552
2022-05-14,09:13:25.000,134,9600685,-795,0,1652519604,6279.891598879993,-1156.0552761299987,24508.131692639996
2022-05-14,09:13:26.000,134,9600615,1125,0,1652519605,6279.763608989997,-1156.0552761299987,24508.05483432
2022-05-14,09:13:27.000,134,9600658,565,0,1652519606,6279.817499469995,-1156.0552761299987,24508.17361536
2022-05-14,09:13:28.000,134,9600679,-35,0,1652519607,6279.810763159992,-1156.0341287400006,24508.033872959997
2022-05-14,09:13:29.000,134,9600648,725,0,1652519608,6279.817499469995,-1156.0270796100012,24508.06182144001
2022-05-14,09:13:30.000,134,9600662,-715,0,1652519609,6279.878126259995,-1155.9988830899965,24508.201563839997
2022-05-14,09:13:31.000,134,9600702,-795,0,1652519610,6279.905071499998,-1156.0270796100012,24508.19457672
2022-05-14,09:13:32.000,134,9600660,-795,0,1652519611,6279.891598879993,-1156.0059322199959,24508.208550960007
2022-05-14,09:13:33.000,134,9600614,-795,0,1652519612,6279.824235779997,-1155.9918339599972,24508.117718400004
2022-05-14,09:13:34.000,134,9600677,-235,0,1652519613,6279.8511810199925,-1155.9988830899965,24508.145666880002
2022-05-14,09:13:35.000,134,9600679,-795,0,1652519614,6279.857917329995,-1155.9918339599972,24508.145666880002
2022-05-14,09:13:36.000,134,9600734,885,0,1652519615,6279.878126259995,-1155.970686569999,24508.187589600006
2022-05-14,09:13:37.000,134,9600656,525,0,1652519616,6279.844444709997,-1155.9988830899965,24508.040860080007
2022-05-14,09:13:38.000,134,9600638,-795,0,1652519617,6279.871389949993,-1155.9777356999984,24508.068808560005
2022-05-14,09:13:39.000,134,9600639,-795,0,1652519618,6279.958961979995,-1155.9847848299978,24508.236499440005
2022-05-14,09:13:40.000,134,9600640,-354,0,1652519619,6279.945489359998,-1155.9777356999984,24508.208550960007
2022-05-14,09:13:41.000,134,9600646,-795,0,1652519620,6279.952225669993,-1155.970686569999,24508.180602479995
2022-05-14,09:13:42.000,134,9600659,-795,0,1652519621,6279.857917329995,-1155.9565883100004,24508.019898720006
2022-05-14,09:13:43.000,134,9600622,-795,0,1652519622,6279.8848625699975,-1155.9847848299978,24508.040860080007
2022-05-14,09:13:44.000,134,9600657,-595,0,1652519623,6279.925280429998,-1155.9636374399997,24508.145666880002
2022-05-14,09:13:45.000,134,9600636,685,0,1652519624,6279.979170909995,-1155.970686569999,24508.131692639996
2022-05-14,09:13:46.000,134,9600607,-795,0,1652519625,6279.985907219998,-1155.9988830899965,24508.089769920007
2022-05-14,09:13:47.000,134,9600625,685,0,1652519626,6279.992643529993,-1155.9988830899965,24508.02688584
2022-05-14,09:13:48.000,134,9600605,-795,0,1652519627,6280.073479249993,-1155.9847848299978,24508.166628240004
2022-05-14,09:13:49.000,134,9600657,-795,0,1652519628,6280.080215559996,-1156.0059322199959,24508.152653999998
2022-05-14,09:13:50.000,134,9600637,805,0,1652519629,6280.033061389993,-1156.0129813499952,24508.068808560005
2022-05-14,09:13:51.000,134,9600675,-795,0,1652519630,6280.019588769996,-1155.9777356999984,24508.10374416
2022-05-14,09:13:52.000,134,9600633,-795,0,1652519631,6279.958961979995,-1156.0341287400006,24508.012911599995
2022-05-14,09:13:53.000,134,9600604,845,0,1652519632,6279.992643529993,-1156.0270796100012,24507.970988880006
2022-05-14,09:13:54.000,134,9600589,-795,0,1652519633,6280.154314969994,-1156.0059322199959,24508.10374416
2022-05-14,09:13:55.000,134,9600639,525,0,1652519634,6280.134106039994,-1156.0200304800019,24508.145666880002
2022-05-14,09:13:56.000,134,9600651,-795,0,1652519635,6280.161051279996,-1156.0200304800019,24508.152653999998
2022-05-14,09:13:57.000,134,9600597,1085,0,1652519636,6280.100424489996,-1156.0129813499952,24508.05483432
2022-05-14,09:13:58.000,134,9600689,765,0,1652519637,6280.134106039994,-1156.0129813499952,24508.05483432
2022-05-14,09:13:59.000,134,9600633,-795,0,1652519638,6280.140842349996,-1156.0129813499952,24508.068808560005
2022-05-14,09:14:00.000,134,9600682,-795,0,1652519639,6280.086951869998,-1156.0200304800019,24508.019898720006
2022-05-14,09:14:01.000,134,9600638,-795,0,1652519640,6280.161051279996,-1156.0200304800019,24508.117718400004
2022-05-14,09:14:02.000,134,9600649,-795,0,1652519641,6280.113897109994,-1156.0059322199959,24508.082782799996
2022-05-14,09:14:03.000,134,9600639,-795,0,1652519642,6280.012852459993,-1156.0129813499952,24507.950027520004
2022-05-14,09:14:04.000,134,9600634,245,0,1652519643,6280.187996519999,-1156.0059322199959,24508.12470552
2022-05-14,09:14:05.000,134,9600711,725,0,1652519644,6280.167787589999,-1156.0129813499952,24508.138679760006
2022-05-14,09:14:06.000,134,9600617,-795,0,1652519645,6280.1273697299985,-1156.0129813499952,24508.089769920007
2022-05-14,09:14:07.000,134,9600616,-795,0,1652519646,6280.0936881799935,-1156.0270796100012,24507.970988880006
2022-05-14,09:14:08.000,134,9600659,-795,0,1652519647,6280.100424489996,-1156.0059322199959,24508.00592448
2022-05-14,09:14:09.000,134,9600696,-795,0,1652519648,6280.161051279996,-1156.0059322199959,24508.208550960007
2022-05-14,09:14:10.000,134,9600662,-795,0,1652519649,6280.174523899994,-1155.9988830899965,24508.19457672
2022-05-14,09:14:11.000,134,9600643,-795,0,1652519650,6280.167787589999,-1155.9988830899965,24508.208550960007
2022-05-14,09:14:12.000,134,9600610,165,0,1652519651,6280.201469139996,-1155.9847848299978,24508.215538080003
2022-05-14,09:14:13.000,134,9600725,-795,0,1652519652,6280.0936881799935,-1155.9918339599972,24508.047847200003
2022-05-14,09:14:14.000,134,9600687,365,0,1652519653,6280.154314969994,-1155.9918339599972,24508.10374416
2022-05-14,09:14:15.000,134,9600692,-555,0,1652519654,6280.167787589999,-1155.9988830899965,24508.131692639996
2022-05-14,09:14:16.000,134,9600630,-795,0,1652519655,6280.181260209996,-1155.9988830899965,24508.131692639996
2022-05-14,09:14:17.000,134,9600636,605,0,1652519656,6280.134106039994,-1156.0200304800019,24508.166628240004
2022-05-14,09:14:18.000,134,9600649,-795,0,1652519657,6280.1475786599985,-1156.0129813499952,24508.166628240004
2022-05-14,09:14:19.000,134,9600639,-795,0,1652519658,6280.255359619994,-1156.0482269999993,24508.215538080003
2022-05-14,09:14:20.000,134,9600694,805,0,1652519659,6280.208205449999,-1156.0552761299987,24508.236499440005
2022-05-14,09:14:21.000,134,9600686,285,0,1652519660,6280.235150689994,-1156.062325259998,24508.17361536
2022-05-14,09:14:22.000,134,9600696,-795,0,1652519661,6280.167787589999,-1156.0905217799955,24508.040860080007
2022-05-14,09:14:23.000,134,9600649,725,0,1652519662,6280.134106039994,-1156.0905217799955,24508.089769920007
2022-05-14,09:14:24.000,134,9600659,445,0,1652519663,6280.228414379999,-1156.062325259998,24508.17361536
2022-05-14,09:14:25.000,134,9600669,-795,0,1652519664,6280.248623309999,-1156.1116691700008,24508.187589600006
2022-05-14,09:14:26.000,134,9600606,565,0,1652519665,6280.214941759994,-1156.1116691700008,24508.12470552
2022-05-14,09:14:27.000,134,9600672,-795,0,1652519666,6280.235150689994,-1156.1187183000002,24508.166628240004
2022-05-14,09:14:28.000,134,9600670,-795,0,1652519667,6280.289041169999,-1156.1187183000002,24508.257460800007
2022-05-14,09:14:29.000,134,9600691,-195,0,1652519668,6280.268832239999,-1156.132816559999,24508.215538080003
2022-05-14,09:14:30.000,134,9600719,845,0,1652519669,6280.214941759994,-1156.1257674299995,24508.166628240004
2022-05-14,09:14:31.000,134,9600642,845,0,1652519670,6280.248623309999,-1156.1469148199976,24508.187589600006
2022-05-14,09:14:32.000,134,9600651,-795,0,1652519671,6280.194732829994,-1156.132816559999,24508.10374416
2022-05-14,09:14:33.000,134,9600660,-795,0,1652519672,6280.221678069996,-1156.132816559999,24508.12470552
2022-05-14,09:14:34.000,134,9600689,-795,0,1652519673,6280.295777479994,-1156.132816559999,24508.236499440005
2022-05-14,09:14:35.000,134,9600652,605,0,1652519674,6280.282304859997,-1156.1469148199976,24508.334319120004
2022-05-14,09:14:36.000,134,9600608,805,0,1652519675,6280.315986409994,-1156.1469148199976,24508.299383519996
2022-05-14,09:14:37.000,134,9600697,-795,0,1652519676,6280.248623309999,-1156.1187183000002,24508.166628240004
2022-05-14,09:14:38.000,134,9600649,-795,0,1652519677,6280.295777479994,-1156.1257674299995,24508.27143504
2022-05-14,09:14:39.000,134,9600674,-795,0,1652519678,6280.302513789997,-1156.132816559999,24508.27143504
2022-05-14,09:14:40.000,134,9600664,325,0,1652519679,6280.255359619994,-1156.132816559999,24508.306370640006
2022-05-14,09:14:41.000,134,9600636,685,0,1652519680,6280.282304859997,-1156.1187183000002,24508.334319120004
2022-05-14,09:14:42.000,134,9600596,-795,0,1652519681,6280.262095929997,-1156.083472649996,24508.264447920003
2022-05-14,09:14:43.000,134,9600642,-795,0,1652519682,6280.262095929997,-1156.1116691700008,24508.236499440005
2022-05-14,09:14:44.000,134,9600611,-795,0,1652519683,6280.302513789997,-1156.0764235199968,24508.369254719997
2022-05-14,09:14:45.000,134,9600672,805,0,1652519684,6280.295777479994,-1156.083472649996,24508.34130624
2022-05-14,09:14:46.000,134,9600645,-795,0,1652519685,6280.268832239999,-1156.0905217799955,24508.264447920003
2022-05-14,09:14:47.000,134,9600627,525,0,1652519686,6280.214941759994,-1156.083472649996,24508.2225252
2022-05-14,09:14:48.000,134,9600601,-795,0,1652519687,6280.187996519999,-1156.0764235199968,24508.257460800007
2022-05-14,09:14:49.000,134,9600642,-795,0,1652519688,6280.275568549994,-1156.0693743899974,24508.355280480006
2022-05-14,09:14:50.000,134,9600678,-795,0,1652519689,6280.262095929997,-1156.0764235199968,24508.404190320005
2022-05-14,09:14:51.000,134,9600675,645,0,1652519690,6280.262095929997,-1156.0764235199968,24508.383228960003
2022-05-14,09:14:52.000,134,9600674,245,0,1652519691,6280.302513789997,-1156.0693743899974,24508.355280480006
2022-05-14,09:14:53.000,134,9600688,765,0,1652519692,6280.262095929997,-1156.0693743899974,24508.383228960003
2022-05-14,09:14:54.000,134,9600640,245,0,1652519693,6280.161051279996,-1156.083472649996,24508.236499440005
2022-05-14,09:14:55.000,134,9600630,445,0,1652519694,6280.187996519999,-1156.083472649996,24508.327332000008
2022-05-14,09:14:56.000,134,9600631,805,0,1652519695,6280.248623309999,-1156.1046200400015,24508.383228960003
2022-05-14,09:14:57.000,134,9600625,-795,0,1652519696,6280.268832239999,-1156.083472649996,24508.383228960003
2022-05-14,09:14:58.000,134,9600670,-795,0,1652519697,6280.201469139996,-1156.097570910002,24508.348293359995
2022-05-14,09:14:59.000,134,9600650,685,0,1652519698,6280.201469139996,-1156.0905217799955,24508.306370640006
2022-05-14,09:15:00.000,134,9600618,605,0,1652519699,6280.235150689994,-1156.1187183000002,24508.46008728
2022-05-14,09:15:01.000,134,9600734,5,0,1652519700,6280.2418869999965,-1156.1046200400015,24508.383228960003
2022-05-14,09:15:02.000,134,9600681,-795,0,1652519701,6280.134106039994,-1156.1187183000002,24508.250473679997
2022-05-14,09:15:03.000,134,9600643,-795,0,1652519702,6280.086951869998,-1156.132816559999,24508.187589600006
2022-05-14,09:15:04.000,134,9600692,-795,0,1652519703,6280.026325079998,-1156.1398656899983,24508.2225252
2022-05-14,09:15:05.000,134,9600672,765,0,1652519704,6280.214941759994,-1156.1257674299995,24508.39021608
2022-05-14,09:15:06.000,134,9600699,325,0,1652519705,6280.214941759994,-1156.1398656899983,24508.43912592
2022-05-14,09:15:07.000,134,9600679,805,0,1652519706,6280.201469139996,-1156.1610130799963,24508.432138800003
2022-05-14,09:15:08.000,134,9600669,-795,0,1652519707,6280.194732829994,-1156.153963949997,24508.327332000008
2022-05-14,09:15:09.000,134,9600678,325,0,1652519708,6280.248623309999,-1156.175111339995,24508.355280480006
2022-05-14,09:15:10.000,134,9600687,565,0,1652519709,6280.228414379999,-1156.1821604700017,24508.355280480006
2022-05-14,09:15:11.000,134,9600640,-795,0,1652519710,6280.214941759994,-1156.2033078599998,24508.348293359995
2022-05-14,09:15:12.000,134,9600560,645,0,1652519711,6280.167787589999,-1156.2103569899991,24508.27842216001
2022-05-14,09:15:13.000,134,9600633,-795,0,1652519712,6280.140842349996,-1156.2033078599998,24508.320344879998
2022-05-14,09:15:14.000,134,9600682,-795,0,1652519713,6280.208205449999,-1156.1962587300004,24508.43912592
2022-05-14,09:15:15.000,134,9600602,605,0,1652519714,6280.228414379999,-1156.175111339995,24508.418164559997
2022-05-14,09:15:16.000,134,9600627,-795,0,1652519715,6280.235150689994,-1156.189209600001,24508.418164559997
2022-05-14,09:15:17.000,134,9600680,-795,0,1652519716,6280.086951869998,-1156.1821604700017,24508.24348656
2022-05-14,09:15:18.000,134,9600637,-315,0,1652519717,6280.161051279996,-1156.189209600001,24508.34130624
2022-05-14,09:15:19.000,134,9600599,-795,0,1652519718,6280.134106039994,-1156.2103569899991,24508.348293359995
2022-05-14,09:15:20.000,134,9600620,-795,0,1652519719,6280.140842349996,-1156.1962587300004,24508.34130624
2022-05-14,09:15:21.000,134,9600667,765,0,1652519720,6280.167787589999,-1156.175111339995,24508.320344879998
2022-05-14,09:15:22.000,134,9600691,-795,0,1652519721,6280.134106039994,-1156.1962587300004,24508.24348656
2022-05-14,09:15:23.000,134,9600671,-795,0,1652519722,6280.2418869999965,-1156.189209600001,24508.404190320005
2022-05-14,09:15:24.000,134,9600608,845,0,1652519723,6280.289041169999,-1156.175111339995,24508.46008728
2022-05-14,09:15:25.000,134,9600654,1405,0,1652519724,6280.262095929997,-1156.2103569899991,24508.432138800003
2022-05-14,09:15:26.000,134,9600656,805,0,1652519725,6280.194732829994,-1156.175111339995,24508.376241840007
2022-05-14,09:15:27.000,134,9600657,-795,0,1652519726,6280.221678069996,-1156.189209600001,24508.34130624
2022-05-14,09:15:28.000,134,9600609,-795,0,1652519727,6280.161051279996,-1156.1962587300004,24508.250473679997
2022-05-14,09:15:29.000,134,9600665,-795,0,1652519728,6280.181260209996,-1156.2033078599998,24508.34130624
2022-05-14,09:15:30.000,134,9600643,-795,0,1652519729,6280.282304859997,-1156.2315043799972,24508.39720320001
2022-05-14,09:15:31.000,134,9600628,-795,0,1652519730,6280.248623309999,-1156.2244552499978,24508.41117744
2022-05-14,09:15:32.000,134,9600646,1085,0,1652519731,6280.2418869999965,-1156.2174061199985,24508.432138800003
2022-05-14,09:15:33.000,134,9600703,-795,0,1652519732,6280.208205449999,-1156.259700900002,24508.2923964
2022-05-14,09:15:34.000,134,9600654,1125,0,1652519733,6280.214941759994,-1156.2526517699953,24508.355280480006
2022-05-14,09:15:35.000,134,9600628,445,0,1652519734,6280.235150689994,-1156.2737991600006,24508.3622676
2022-05-14,09:15:36.000,134,9600634,-795,0,1652519735,6280.248623309999,-1156.259700900002,24508.39021608
2022-05-14,09:15:37.000,134,9600674,-795,0,1652519736,6280.201469139996,-1156.2667500300013,24508.299383519996
2022-05-14,09:15:38.000,134,9600660,45,0,1652519737,6280.228414379999,-1156.2667500300013,24508.285409280004
2022-05-14,09:15:39.000,134,9600621,-795,0,1652519738,6280.295777479994,-1156.2737991600006,24508.320344879998
2022-05-14,09:15:40.000,134,9600659,-795,0,1652519739,6280.329459029999,-1156.2737991600006,24508.418164559997
2022-05-14,09:15:41.000,134,9600634,-795,0,1652519740,6280.329459029999,-1156.2526517699953,24508.376241840007
2022-05-14,09:15:42.000,134,9600616,-795,0,1652519741,6280.221678069996,-1156.2878974199994,24508.24348656
2022-05-14,09:15:43.000,134,9600651,245,0,1652519742,6280.255359619994,-1156.2878974199994,24508.306370640006
2022-05-14,09:15:44.000,134,9600664,-795,0,1652519743,6280.302513789997,-1156.2878974199994,24508.327332000008
2022-05-14,09:15:45.000,134,9600630,-434,0,1652519744,6280.268832239999,-1156.2878974199994,24508.327332000008
2022-05-14,09:15:46.000,134,9600634,365,0,1652519745,6280.322722719997,-1156.2878974199994,24508.320344879998
2022-05-14,09:15:47.000,134,9600579,1125,0,1652519746,6280.295777479994,-1156.2878974199994,24508.27842216001
2022-05-14,09:15:48.000,134,9600585,-795,0,1652519747,6280.3564042699945,-1156.2949465499987,24508.404190320005
2022-05-14,09:15:49.000,134,9600649,1085,0,1652519748,6280.376613199995,-1156.301995679998,24508.355280480006
2022-05-14,09:15:50.000,134,9600610,565,0,1652519749,6280.322722719997,-1156.3231430699961,24508.348293359995
2022-05-14,09:15:51.000,134,9600636,645,0,1652519750,6280.3564042699945,-1156.3090448099974,24508.355280480006
2022-05-14,09:15:52.000,134,9600686,-795,0,1652519751,6280.289041169999,-1156.3442904600015,24508.24348656
2022-05-14,09:15:53.000,134,9600699,-795,0,1652519752,6280.315986409994,-1156.3160939399968,24508.27143504
2022-05-14,09:15:54.000,134,9600575,725,0,1652519753,6280.309250099999,-1156.301995679998,24508.2923964
2022-05-14,09:15:55.000,134,9600667,-795,0,1652519754,6280.403558439997,-1156.2949465499987,24508.3622676
2022-05-14,09:15:56.000,134,9600607,-795,0,1652519755,6280.390085819992,-1156.2878974199994,24508.418164559997
2022-05-14,09:15:57.000,134,9600661,-795,0,1652519756,6280.322722719997,-1156.2737991600006,24508.3622676
2022-05-14,09:15:58.000,134,9600663,-795,0,1652519757,6280.329459029999,-1156.2878974199994,24508.404190320005
2022-05-14,09:15:59.000,134,9600630,685,0,1652519758,6280.315986409994,-1156.28084829,24508.44611304001
2022-05-14,09:16:00.000,134,9600690,-795,0,1652519759,6280.349667959992,-1156.28084829,24508.404190320005
2022-05-14,09:16:01.000,134,9600662,-795,0,1652519760,6280.383349509997,-1156.2737991600006,24508.481048640002
2022-05-14,09:16:02.000,134,9600623,-795,0,1652519761,6280.349667959992,-1156.2667500300013,24508.404190320005
2022-05-14,09:16:03.000,134,9600593,-795,0,1652519762,6280.295777479994,-1156.2667500300013,24508.39720320001
2022-05-14,09:16:04.000,134,9600619,485,0,1652519763,6280.423767369997,-1156.2667500300013,24508.502010000004
2022-05-14,09:16:05.000,134,9600711,-795,0,1652519764,6280.235150689994,-1156.2526517699953,24508.39021608
2022-05-14,09:16:06.000,134,9600672,565,0,1652519765,6280.349667959992,-1156.28084829,24508.474061520006
2022-05-14,09:16:07.000,134,9600585,-795,0,1652519766,6280.295777479994,-1156.2667500300013,24508.418164559997
2022-05-14,09:16:08.000,134,9600659,325,0,1652519767,6280.329459029999,-1156.2949465499987,24508.39720320001
2022-05-14,09:16:09.000,134,9600632,-795,0,1652519768,6280.390085819992,-1156.301995679998,24508.488035759998
2022-05-14,09:16:10.000,134,9600669,-795,0,1652519769,6280.464185229997,-1156.3160939399968,24508.515984239995
2022-05-14,09:16:11.000,134,9600640,885,0,1652519770,6280.443976299997,-1156.301995679998,24508.50899712
2022-05-14,09:16:12.000,134,9600654,445,0,1652519771,6280.470921539993,-1156.3090448099974,24508.543932720007
2022-05-14,09:16:13.000,134,9600698,-795,0,1652519772,6280.383349509997,-1156.3301921999955,24508.39720320001
2022-05-14,09:16:14.000,134,9600718,-555,0,1652519773,6280.4507126099925,-1156.3301921999955,24508.44611304001
2022-05-14,09:16:15.000,134,9600637,-795,0,1652519774,6280.491130469993,-1156.301995679998,24508.515984239995
2022-05-14,09:16:16.000,134,9600609,-595,0,1652519775,6280.497866779995,-1156.3301921999955,24508.474061520006
2022-05-14,09:16:17.000,134,9600594,-675,0,1652519776,6280.4843941599975,-1156.3301921999955,24508.502010000004
2022-05-14,09:16:18.000,134,9600660,-195,0,1652519777,6280.551757259993,-1156.3442904600015,24508.55790696
2022-05-14,09:16:19.000,134,9600638,-35,0,1652519778,6280.625856669998,-1156.3442904600015,24508.669700880004
2022-05-14,09:16:20.000,134,9600574,-795,0,1652519779,6280.612384049993,-1156.3513395900009,24508.655726639998
2022-05-14,09:16:21.000,134,9600702,-795,0,1652519780,6280.639329289996,-1156.3231430699961,24508.62777816
2022-05-14,09:16:22.000,134,9600639,765,0,1652519781,6280.565229879998,-1156.3513395900009,24508.522971360006
2022-05-14,09:16:23.000,134,9600712,365,0,1652519782,6280.578702499995,-1156.3513395900009,24508.571881200005
2022-05-14,09:16:24.000,134,9600667,-795,0,1652519783,6280.632592979993,-1156.3583887200002,24508.669700880004
2022-05-14,09:16:25.000,134,9600633,725,0,1652519784,6280.659538219996,-1156.3301921999955,24508.69764936
2022-05-14,09:16:26.000,134,9600707,-795,0,1652519785,6280.625856669998,-1156.301995679998,24508.718610720003
2022-05-14,09:16:27.000,134,9600671,565,0,1652519786,6280.632592979993,-1156.3160939399968,24508.641752400006
2022-05-14,09:16:28.000,134,9600662,-315,0,1652519787,6280.686483459998,-1156.3090448099974,24508.760533440007
2022-05-14,09:16:29.000,134,9600729,-795,0,1652519788,6280.693219769993,-1156.28084829,24508.718610720003
2022-05-14,09:16:30.000,134,9600609,-795,0,1652519789,6280.612384049993,-1156.2667500300013,24508.73258496001
2022-05-14,09:16:31.000,134,9600669,-795,0,1652519790,6280.551757259993,-1156.2949465499987,24508.61380392001
2022-05-14,09:16:32.000,134,9600648,-795,0,1652519791,6280.5989114299955,-1156.28084829,24508.620791040004
2022-05-14,09:16:33.000,134,9600648,-795,0,1652519792,6280.605647739998,-1156.2667500300013,24508.655726639998
2022-05-14,09:16:34.000,134,9600667,-795,0,1652519793,6280.659538219996,-1156.28084829,24508.767520560003
2022-05-14,09:16:35.000,134,9600680,-795,0,1652519794,6280.652801909993,-1156.2667500300013,24508.79546904
2022-05-14,09:16:36.000,134,9600643,-795,0,1652519795,6280.673010839993,-1156.2737991600006,24508.816430400002
2022-05-14,09:16:37.000,134,9600638,725,0,1652519796,6280.585438809998,-1156.2737991600006,24508.711623600007
2022-05-14,09:16:38.000,134,9600609,-795,0,1652519797,6280.646065599998,-1156.245602639996,24508.704636479997
2022-05-14,09:16:39.000,134,9600623,645,0,1652519798,6280.632592979993,-1156.2667500300013,24508.809443280006
2022-05-14,09:16:40.000,134,9600642,-795,0,1652519799,6280.673010839993,-1156.2526517699953,24508.77450768
2022-05-14,09:16:41.000,134,9600706,-795,0,1652519800,6280.693219769993,-1156.2526517699953,24508.823417519998
2022-05-14,09:16:42.000,134,9600586,-475,0,1652519801,6280.686483459998,-1156.259700900002,24508.816430400002
2022-05-14,09:16:43.000,134,9600645,485,0,1652519802,6280.699956079996,-1156.2667500300013,24508.77450768
2022-05-14,09:16:44.000,134,9600607,-795,0,1652519803,6280.774055489994,-1156.2315043799972,24508.970147039996
2022-05-14,09:16:45.000,134,9600691,-155,0,1652519804,6280.774055489994,-1156.2667500300013,24508.886301600003
2022-05-14,09:16:46.000,134,9600669,45,0,1652519805,6280.767319179999,-1156.2878974199994,24508.879314480007
2022-05-14,09:16:47.000,134,9600691,-795,0,1652519806,6280.673010839993,-1156.2878974199994,24508.711623600007
2022-05-14,09:16:48.000,134,9600693,-795,0,1652519807,6280.7134286999935,-1156.2949465499987,24508.802456159996
2022-05-14,09:16:49.000,134,9600574,-795,0,1652519808,6280.814473349994,-1156.28084829,24508.879314480007
2022-05-14,09:16:50.000,134,9600660,-795,0,1652519809,6280.854891209994,-1156.301995679998,24508.96315992
2022-05-14,09:16:51.000,134,9600630,-795,0,1652519810,6280.8414185899965,-1156.3160939399968,24508.96315992
2022-05-14,09:16:52.000,134,9600607,-795,0,1652519811,6280.848154899999,-1156.301995679998,24508.935211440003
2022-05-14,09:16:53.000,134,9600694,-795,0,1652519812,6280.794264419994,-1156.3372413300021,24508.879314480007
2022-05-14,09:16:54.000,134,9600756,285,0,1652519813,6280.827945969999,-1156.3583887200002,24508.94918568001
2022-05-14,09:16:55.000,134,9600656,-795,0,1652519814,6280.834682279994,-1156.3795361099983,24508.977134160006
2022-05-14,09:16:56.000,134,9600678,-795,0,1652519815,6280.854891209994,-1156.3654378499996,24508.970147039996
2022-05-14,09:16:57.000,134,9600578,404,0,1652519816,6280.807737039999,-1156.3583887200002,24508.886301600003
2022-05-14,09:16:58.000,134,9600655,-795,0,1652519817,6280.861627519997,-1156.4077326299957,24508.928224320007
2022-05-14,09:16:59.000,134,9600668,885,0,1652519818,6280.928990619999,-1156.414781759995,24508.991108399998
2022-05-14,09:17:00.000,134,9600643,-795,0,1652519819,6280.888572759999,-1156.414781759995,24509.040018239997
2022-05-14,09:17:01.000,134,9600688,1205,0,1652519820,6280.902045379997,-1156.4218308900017,24508.998095520008
2022-05-14,09:17:02.000,134,9600593,-795,0,1652519821,6280.760582869996,-1156.4429782799998,24508.86534024
2022-05-14,09:17:03.000,134,9600642,-155,0,1652519822,6280.8414185899965,-1156.4500274099992,24508.94918568001
2022-05-14,09:17:04.000,134,9600613,645,0,1652519823,6280.861627519997,-1156.4570765399985,24508.991108399998
2022-05-14,09:17:05.000,134,9600688,-155,0,1652519824,6280.875100139994,-1156.4782239299966,24509.047005360007
2022-05-14,09:17:06.000,134,9600667,-795,0,1652519825,6280.699956079996,-1156.4641256699979,24508.907262960005
2022-05-14,09:17:07.000,134,9600642,-795,0,1652519826,6280.780791799996,-1156.499371320002,24508.928224320007
2022-05-14,09:17:08.000,134,9600642,605,0,1652519827,6280.908781689999,-1156.4711747999972,24509.074953840005
2022-05-14,09:17:09.000,134,9600693,-795,0,1652519828,6280.908781689999,-1156.485273059996,24509.053992480003
2022-05-14,09:17:10.000,134,9600696,-795,0,1652519829,6280.821209659996,-1156.4782239299966,24509.026044000006
2022-05-14,09:17:11.000,134,9600663,-675,0,1652519830,6280.834682279994,-1156.5134695800007,24509.053992480003
2022-05-14,09:17:12.000,134,9600652,-795,0,1652519831,6280.760582869996,-1156.499371320002,24508.984121280002
2022-05-14,09:17:13.000,134,9600584,5,0,1652519832,6280.780791799996,-1156.52051871,24509.005082640004
2022-05-14,09:17:14.000,134,9600636,485,0,1652519833,6280.8414185899965,-1156.5346169699988,24509.151812160002
2022-05-14,09:17:15.000,134,9600641,-795,0,1652519834,6280.8414185899965,-1156.541666099998,24509.10988944
2022-05-14,09:17:16.000,134,9600584,-795,0,1652519835,6280.827945969999,-1156.5487152299975,24509.137837919996
2022-05-14,09:17:17.000,134,9600698,-795,0,1652519836,6280.767319179999,-1156.5698626199955,24509.005082640004
2022-05-14,09:17:18.000,134,9600690,805,0,1652519837,6280.807737039999,-1156.5698626199955,24509.01206976
2022-05-14,09:17:19.000,134,9600564,885,0,1652519838,6280.827945969999,-1156.5839608800015,24508.94918568001
2022-05-14,09:17:20.000,134,9600677,-795,0,1652519839,6280.774055489994,-1156.591010010001,24509.06796672001
2022-05-14,09:17:21.000,134,9600611,-795,0,1652519840,6280.780791799996,-1156.5557643599968,24509.102902320003
2022-05-14,09:17:22.000,134,9600567,-795,0,1652519841,6280.780791799996,-1156.5839608800015,24509.047005360007
2022-05-14,09:17:23.000,134,9600600,-795,0,1652519842,6280.753846559994,-1156.5980591400003,24509.06796672001
2022-05-14,09:17:24.000,134,9600531,-795,0,1652519843,6280.827945969999,-1156.5769117500022,24509.158799279998
2022-05-14,09:17:25.000,134,9600699,445,0,1652519844,6280.8414185899965,-1156.6192065299983,24509.102902320003
2022-05-14,09:17:26.000,134,9600706,-795,0,1652519845,6280.794264419994,-1156.6051082699996,24509.053992480003
2022-05-14,09:17:27.000,134,9600660,-795,0,1652519846,6280.726901319998,-1156.5980591400003,24508.94918568001
2022-05-14,09:17:28.000,134,9600674,1285,0,1652519847,6280.740373939996,-1156.6403539199964,24508.94219856
2022-05-14,09:17:29.000,134,9600596,-795,0,1652519848,6280.780791799996,-1156.5980591400003,24509.11687656001
2022-05-14,09:17:30.000,134,9600647,1045,0,1652519849,6280.801000729996,-1156.6192065299983,24509.137837919996
2022-05-14,09:17:31.000,134,9600653,-795,0,1652519850,6280.760582869996,-1156.6051082699996,24509.137837919996
2022-05-14,09:17:32.000,134,9600598,-795,0,1652519851,6280.827945969999,-1156.6192065299983,24509.1308508
2022-05-14,09:17:33.000,134,9600624,725,0,1652519852,6280.801000729996,-1156.6192065299983,24509.10988944
2022-05-14,09:17:34.000,134,9600560,-795,0,1652519853,6280.7471102499985,-1156.633304789997,24509.10988944
2022-05-14,09:17:35.000,134,9600667,404,0,1652519854,6280.679747149996,-1156.6403539199964,24508.998095520008
2022-05-14,09:17:36.000,134,9600617,-595,0,1652519855,6280.673010839993,-1156.6615013100018,24509.03303112
2022-05-14,09:17:37.000,134,9600726,-795,0,1652519856,6280.673010839993,-1156.6544521799951,24508.907262960005
2022-05-14,09:17:38.000,134,9600650,445,0,1652519857,6280.774055489994,-1156.6896978299992,24509.193734880006
2022-05-14,09:17:39.000,134,9600651,-795,0,1652519858,6280.673010839993,-1156.6755995700005,24508.998095520008
2022-05-14,09:17:40.000,134,9600670,445,0,1652519859,6280.753846559994,-1156.6896978299992,24509.1308508
2022-05-14,09:17:41.000,134,9600660,325,0,1652519860,6280.733637629994,-1156.6826486999998,24509.214696240007
2022-05-14,09:17:42.000,134,9600603,-795,0,1652519861,6280.605647739998,-1156.724943479996,24509.08194096
2022-05-14,09:17:43.000,134,9600633,1005,0,1652519862,6280.619120359996,-1156.7108452199973,24509.06796672001
2022-05-14,09:17:44.000,134,9600664,-475,0,1652519863,6280.5989114299955,-1156.6826486999998,24509.10988944
2022-05-14,09:17:45.000,134,9600687,-795,0,1652519864,6280.652801909993,-1156.703796089998,24509.22867048
2022-05-14,09:17:46.000,134,9600668,-755,0,1652519865,6280.706692389998,-1156.6615013100018,24509.221683360003
2022-05-14,09:17:47.000,134,9600645,-795,0,1652519866,6280.659538219996,-1156.6755995700005,24509.144825040006
2022-05-14,09:17:48.000,134,9600654,404,0,1652519867,6280.605647739998,-1156.6826486999998,24509.1308508
2022-05-14,09:17:49.000,134,9600691,-795,0,1652519868,6280.673010839993,-1156.6544521799951,24509.193734880006
2022-05-14,09:17:50.000,134,9600689,445,0,1652519869,6280.632592979993,-1156.6685504400011,24509.137837919996
2022-05-14,09:17:51.000,134,9600617,-795,0,1652519870,6280.666274529998,-1156.6403539199964,24509.158799279998
2022-05-14,09:17:52.000,134,9600684,-795,0,1652519871,6280.585438809998,-1156.633304789997,24509.0609796
2022-05-14,09:17:53.000,134,9600618,-475,0,1652519872,6280.565229879998,-1156.6544521799951,24509.040018239997
2022-05-14,09:17:54.000,134,9600675,-515,0,1652519873,6280.673010839993,-1156.6403539199964,24509.214696240007
2022-05-14,09:17:55.000,134,9600664,-555,0,1652519874,6280.673010839993,-1156.6262556599977,24509.24963184
2022-05-14,09:17:56.000,134,9600637,-795,0,1652519875,6280.625856669998,-1156.6192065299983,24509.158799279998
2022-05-14,09:17:57.000,134,9600710,-235,0,1652519876,6280.673010839993,-1156.612157399999,24509.28456744001
2022-05-14,09:17:58.000,134,9600607,-795,0,1652519877,6280.625856669998,-1156.6192065299983,24509.10988944
2022-05-14,09:17:59.000,134,9600710,645,0,1652519878,6280.605647739998,-1156.6192065299983,24509.158799279998
2022-05-14,09:18:00.000,134,9600585,485,0,1652519879,6280.652801909993,-1156.612157399999,24509.27758032
2022-05-14,09:18:01.000,134,9600598,325,0,1652519880,6280.679747149996,-1156.5980591400003,24509.207709119997
2022-05-14,09:18:02.000,134,9600694,-795,0,1652519881,6280.4843941599975,-1156.5980591400003,24508.96315992
2022-05-14,09:18:03.000,134,9600629,-795,0,1652519882,6280.4843941599975,-1156.6051082699996,24508.998095520008
2022-05-14,09:18:04.000,134,9600736,725,0,1652519883,6280.7134286999935,-1156.5487152299975,24509.28456744001
2022-05-14,09:18:05.000,134,9600680,-795,0,1652519884,6280.7134286999935,-1156.591010010001,24509.242644720005
2022-05-14,09:18:06.000,134,9600620,-795,0,1652519885,6280.659538219996,-1156.5628134899962,24509.22867048
2022-05-14,09:18:07.000,134,9600653,-155,0,1652519886,6280.5046030899975,-1156.5839608800015,24509.08194096
2022-05-14,09:18:08.000,134,9600635,-795,0,1652519887,6280.545020949998,-1156.5769117500022,24509.137837919996
2022-05-14,09:18:09.000,134,9600619,-795,0,1652519888,6280.605647739998,-1156.5487152299975,24509.207709119997
2022-05-14,09:18:10.000,134,9600573,-795,0,1652519889,6280.679747149996,-1156.541666099998,24509.23565760001
2022-05-14,09:18:11.000,134,9600606,725,0,1652519890,6280.7134286999935,-1156.5275678399994,24509.28456744001
2022-05-14,09:18:12.000,134,9600694,685,0,1652519891,6280.706692389998,-1156.5487152299975,24509.34745152
2022-05-14,09:18:13.000,134,9600662,-795,0,1652519892,6280.625856669998,-1156.541666099998,24509.221683360003
2022-05-14,09:18:14.000,134,9600686,805,0,1652519893,6280.652801909993,-1156.5346169699988,24509.291554560004
2022-05-14,09:18:15.000,134,9600643,-795,0,1652519894,6280.652801909993,-1156.5346169699988,24509.263606080007
2022-05-14,09:18:16.000,134,9600605,605,0,1652519895,6280.632592979993,-1156.5487152299975,24509.221683360003
2022-05-14,09:18:17.000,134,9600642,885,0,1652519896,6280.565229879998,-1156.5557643599968,24509.10988944
2022-05-14,09:18:18.000,134,9600623,565,0,1652519897,6280.659538219996,-1156.5698626199955,24509.207709119997
2022-05-14,09:18:19.000,134,9600601,885,0,1652519898,6280.673010839993,-1156.5628134899962,24509.36841288
2022-05-14,09:18:20.000,134,9600615,-475,0,1652519899,6280.673010839993,-1156.591010010001,24509.354438639995
2022-05-14,09:18:21.000,134,9600643,805,0,1652519900,6280.679747149996,-1156.5769117500022,24509.291554560004
2022-05-14,09:18:22.000,134,9600657,325,0,1652519901,6280.565229879998,-1156.591010010001,24509.200722
2022-05-14,09:18:23.000,134,9600700,-795,0,1652519902,6280.592175119993,-1156.5980591400003,24509.186747759995
2022-05-14,09:18:24.000,134,9600640,-795,0,1652519903,6280.632592979993,-1156.6192065299983,24509.242644720005
2022-05-14,09:18:25.000,134,9600623,45,0,1652519904,6280.646065599998,-1156.5980591400003,24509.291554560004
2022-05-14,09:18:26.000,134,9600711,-795,0,1652519905,6280.612384049993,-1156.6192065299983,24509.22867048
2022-05-14,09:18:27.000,134,9600648,565,0,1652519906,6280.571966189993,-1156.6051082699996,24509.221683360003
2022-05-14,09:18:28.000,134,9600662,-795,0,1652519907,6280.646065599998,-1156.633304789997,24509.319503040002
2022-05-14,09:18:29.000,134,9600648,-795,0,1652519908,6280.605647739998,-1156.6192065299983,24509.34745152
2022-05-14,09:18:30.000,134,9600582,-795,0,1652519909,6280.585438809998,-1156.612157399999,24509.256618959997
2022-05-14,09:18:31.000,134,9600600,-795,0,1652519910,6280.565229879998,-1156.633304789997,24509.291554560004
2022-05-14,09:18:32.000,134,9600623,-795,0,1652519911,6280.497866779995,-1156.6262556599977,24509.17976064
2022-05-14,09:18:33.000,134,9600728,-795,0,1652519912,6280.511339399993,-1156.6192065299983,24509.23565760001
2022-05-14,09:18:34.000,134,9600621,45,0,1652519913,6280.619120359996,-1156.6544521799951,24509.34745152
2022-05-14,09:18:35.000,134,9600714,805,0,1652519914,6280.5989114299955,-1156.6262556599977,24509.291554560004
2022-05-14,09:18:36.000,134,9600572,1285,0,1652519915,6280.5989114299955,-1156.612157399999,24509.305528799996
2022-05-14,09:18:37.000,134,9600603,-795,0,1652519916,6280.592175119993,-1156.6544521799951,24509.27758032
2022-05-14,09:18:38.000,134,9600668,-795,0,1652519917,6280.430503679992,-1156.6685504400011,24509.1308508
2022-05-14,09:18:39.000,134,9600582,-795,0,1652519918,6280.470921539993,-1156.6896978299992,24509.123863680004
2022-05-14,09:18:40.000,134,9600679,-795,0,1652519919,6280.4507126099925,-1156.703796089998,24509.172773520004
2022-05-14,09:18:41.000,134,9600605,-795,0,1652519920,6280.524812019998,-1156.703796089998,24509.312515920006
2022-05-14,09:18:42.000,134,9600653,-795,0,1652519921,6280.545020949998,-1156.724943479996,24509.36841288
2022-05-14,09:18:43.000,134,9600662,-795,0,1652519922,6280.518075709995,-1156.724943479996,24509.34745152
2022-05-14,09:18:44.000,134,9600604,-555,0,1652519923,6280.511339399993,-1156.724943479996,24509.305528799996
2022-05-14,09:18:45.000,134,9600714,-795,0,1652519924,6280.430503679992,-1156.7742873899988,24509.214696240007
2022-05-14,09:18:46.000,134,9600628,-795,0,1652519925,6280.464185229997,-1156.7742873899988,24509.24963184
2022-05-14,09:18:47.000,134,9600625,685,0,1652519926,6280.417031059995,-1156.7883856499975,24509.221683360003
2022-05-14,09:18:48.000,134,9600663,805,0,1652519927,6280.390085819992,-1156.8447786899997,24509.17976064
2022-05-14,09:18:49.000,134,9600606,-795,0,1652519928,6280.390085819992,-1156.8095330399956,24509.207709119997
2022-05-14,09:18:50.000,134,9600585,-595,0,1652519929,6280.464185229997,-1156.8377295600003,24509.305528799996
2022-05-14,09:18:51.000,134,9600574,885,0,1652519930,6280.4507126099925,-1156.8236313000016,24509.361425760006
2022-05-14,09:18:52.000,134,9600717,-795,0,1652519931,6280.342931649997,-1156.851827819999,24509.28456744001
2022-05-14,09:18:53.000,134,9600678,-795,0,1652519932,6280.342931649997,-1156.8588769499984,24509.200722
2022-05-14,09:18:54.000,134,9600655,-795,0,1652519933,6280.369876889992,-1156.8870734699958,24509.193734880006
2022-05-14,09:18:55.000,134,9600662,-795,0,1652519934,6280.3564042699945,-1156.8870734699958,24509.28456744001
2022-05-14,09:18:56.000,134,9600658,-795,0,1652519935,6280.329459029999,-1156.9082208600012,24509.23565760001
2022-05-14,09:18:57.000,134,9600626,-795,0,1652519936,6280.295777479994,-1156.8870734699958,24509.165786400008
2022-05-14,09:18:58.000,134,9600637,1125,0,1652519937,6280.282304859997,-1156.9293682499992,24509.263606080007
2022-05-14,09:18:59.000,134,9600650,-795,0,1652519938,6280.349667959992,-1156.9152699900005,24509.28456744001
2022-05-14,09:19:00.000,134,9600631,-795,0,1652519939,6280.369876889992,-1156.9293682499992,24509.382387120007
2022-05-14,09:19:01.000,134,9600615,-795,0,1652519940,6280.342931649997,-1156.9364173799986,24509.312515920006
2022-05-14,09:19:02.000,134,9600620,-74,0,1652519941,6280.275568549994,-1156.9857612900014,24509.172773520004
2022-05-14,09:19:03.000,134,9600696,-354,0,1652519942,6280.235150689994,-1156.978712160002,24509.193734880006
2022-05-14,09:19:04.000,134,9600605,-795,0,1652519943,6280.302513789997,-1156.9928104200008,24509.24963184
2022-05-14,09:19:05.000,134,9600601,-795,0,1652519944,6280.322722719997,-1156.964613899996,24509.340464400004
2022-05-14,09:19:06.000,134,9600566,-795,0,1652519945,6280.315986409994,-1156.99985955,24509.291554560004
2022-05-14,09:19:07.000,134,9600623,-795,0,1652519946,6280.275568549994,-1157.0069086799995,24509.291554560004
2022-05-14,09:19:08.000,134,9600707,-795,0,1652519947,6280.228414379999,-1157.0139578099988,24509.24963184
2022-05-14,09:19:09.000,134,9600658,245,0,1652519948,6280.208205449999,-1157.0069086799995,24509.221683360003
2022-05-14,09:19:10.000,134,9600597,-274,0,1652519949,6280.282304859997,-1157.0210069399982,24509.291554560004
2022-05-14,09:19:11.000,134,9600617,-795,0,1652519950,6280.282304859997,-1157.0492034599956,24509.291554560004
2022-05-14,09:19:12.000,134,9600624,485,0,1652519951,6280.208205449999,-1157.0492034599956,24509.214696240007
2022-05-14,09:19:13.000,134,9600593,-795,0,1652519952,6280.248623309999,-1157.0633017200016,24509.270593200003
2022-05-14,09:19:14.000,134,9600656,-795,0,1652519953,6280.336195339994,-1157.0844491099997,24509.41732272
2022-05-14,09:19:15.000,134,9600587,885,0,1652519954,6280.349667959992,-1157.091498239999,24509.36841288
2022-05-14,09:19:16.000,134,9600684,765,0,1652519955,6280.349667959992,-1157.0633017200016,24509.340464400004
2022-05-14,09:19:17.000,134,9600707,-274,0,1652519956,6280.214941759994,-1157.0844491099997,24509.221683360003
2022-05-14,09:19:18.000,134,9600704,805,0,1652519957,6280.282304859997,-1157.0985473699984,24509.28456744001
2022-05-14,09:19:19.000,134,9600636,-795,0,1652519958,6280.302513789997,-1157.0985473699984,24509.312515920006
2022-05-14,09:19:20.000,134,9600622,-795,0,1652519959,6280.302513789997,-1157.1126456299971,24509.312515920006
2022-05-14,09:19:21.000,134,9600646,325,0,1652519960,6280.262095929997,-1157.0844491099997,24509.36841288
2022-05-14,09:19:22.000,134,9600651,-795,0,1652519961,6280.282304859997,-1157.1055964999978,24509.333477280008
2022-05-14,09:19:23.000,134,9600679,-795,0,1652519962,6280.289041169999,-1157.070350850001,24509.305528799996
2022-05-14,09:19:24.000,134,9600629,-795,0,1652519963,6280.329459029999,-1157.1126456299971,24509.36841288
2022-05-14,09:19:25.000,134,9600662,1085,0,1652519964,6280.309250099999,-1157.0985473699984,24509.382387120007
2022-05-14,09:19:26.000,134,9600630,565,0,1652519965,6280.302513789997,-1157.1126456299971,24509.29854168
2022-05-14,09:19:27.000,134,9600610,-795,0,1652519966,6280.248623309999,-1157.0985473699984,24509.22867048
2022-05-14,09:19:28.000,134,9600636,404,0,1652519967,6280.174523899994,-1157.1126456299971,24509.207709119997
2022-05-14,09:19:29.000,134,9600633,-795,0,1652519968,6280.322722719997,-1157.1126456299971,24509.361425760006
2022-05-14,09:19:30.000,134,9600661,885,0,1652519969,6280.3564042699945,-1157.1126456299971,24509.382387120007
2022-05-14,09:19:31.000,134,9600590,-795,0,1652519970,6280.369876889992,-1157.0985473699984,24509.354438639995
2022-05-14,09:19:32.000,134,9600626,-795,0,1652519971,6280.363140579997,-1157.1055964999978,24509.36841288
2022-05-14,09:19:33.000,134,9600679,-795,0,1652519972,6280.262095929997,-1157.0985473699984,24509.24963184
2022-05-14,09:19:34.000,134,9600674,525,0,1652519973,6280.309250099999,-1157.1055964999978,24509.291554560004
2022-05-14,09:19:35.000,134,9600662,-795,0,1652519974,6280.302513789997,-1157.0985473699984,24509.29854168
2022-05-14,09:19:36.000,134,9600664,-795,0,1652519975,6280.315986409994,-1157.091498239999,24509.29854168
2022-05-14,09:19:37.000,134,9600702,-795,0,1652519976,6280.208205449999,-1157.1055964999978,24509.165786400008
2022-05-14,09:19:38.000,134,9600612,-795,0,1652519977,6280.342931649997,-1157.0985473699984,24509.28456744001
2022-05-14,09:19:39.000,134,9600617,-795,0,1652519978,6280.396822129995,-1157.0985473699984,24509.382387120007
2022-05-14,09:19:40.000,134,9600679,-795,0,1652519979,6280.376613199995,-1157.0773999800003,24509.354438639995
2022-05-14,09:19:41.000,134,9600655,-795,0,1652519980,6280.390085819992,-1157.0773999800003,24509.319503040002
2022-05-14,09:19:42.000,134,9600666,525,0,1652519981,6280.275568549994,-1157.0773999800003,24509.24963184
2022-05-14,09:19:43.000,134,9600695,-795,0,1652519982,6280.329459029999,-1157.091498239999,24509.263606080007
2022-05-14,09:19:44.000,134,9600554,765,0,1652519983,6280.383349509997,-1157.0633017200016,24509.361425760006
2022-05-14,09:19:45.000,134,9600652,765,0,1652519984,6280.403558439997,-1157.0633017200016,24509.389374240003
2022-05-14,09:19:46.000,134,9600591,-795,0,1652519985,6280.369876889992,-1157.0773999800003,24509.326490159998
2022-05-14,09:19:47.000,134,9600674,-74,0,1652519986,6280.342931649997,-1157.0633017200016,24509.333477280008
2022-05-14,09:19:48.000,134,9600657,485,0,1652519987,6280.417031059995,-1157.0492034599956,24509.4452712
2022-05-14,09:19:49.000,134,9600696,-475,0,1652519988,6280.437239989995,-1157.0492034599956,24509.45225832001
2022-05-14,09:19:50.000,134,9600613,-795,0,1652519989,6280.437239989995,-1157.0492034599956,24509.375399999997
2022-05-14,09:19:51.000,134,9600658,-515,0,1652519990,6280.423767369997,-1157.035105199997,24509.438284080003
2022-05-14,09:19:52.000,134,9600651,-795,0,1652519991,6280.369876889992,-1157.0492034599956,24509.319503040002
2022-05-14,09:19:53.000,134,9600593,685,0,1652519992,6280.383349509997,-1157.035105199997,24509.29854168
2022-05-14,09:19:54.000,134,9600649,-795,0,1652519993,6280.497866779995,-1157.0069086799995,24509.438284080003
2022-05-14,09:19:55.000,134,9600643,-795,0,1652519994,6280.477657849995,-1157.0210069399982,24509.459245440004
2022-05-14,09:19:56.000,134,9600680,-795,0,1652519995,6280.491130469993,-1156.99985955,24509.473219679996
2022-05-14,09:19:57.000,134,9600692,645,0,1652519996,6280.376613199995,-1157.0069086799995,24509.312515920006
2022-05-14,09:19:58.000,134,9600762,-795,0,1652519997,6280.457448919995,-1156.9857612900014,24509.340464400004
2022-05-14,09:19:59.000,134,9600631,-795,0,1652519998,6280.457448919995,-1156.9716630299954,24509.41732272
2022-05-14,09:20:00.000,134,9600621,-795,0,1652519999,6280.477657849995,-1156.964613899996,24509.389374240003
2022-05-14,09:20:01.000,134,9600619,-795,0,1652520000,6280.518075709995,-1156.9716630299954,24509.424309839997
2022-05-14,09:20:02.000,134,9600718,-795,0,1652520001,6280.470921539993,-1156.9928104200008,24509.431296960007
2022-05-14,09:20:03.000,134,9600591,-795,0,1652520002,6280.477657849995,-1156.9928104200008,24509.333477280008
2022-05-14,09:20:04.000,134,9600616,-795,0,1652520003,6280.511339399993,-1156.9857612900014,24509.431296960007
2022-05-14,09:20:05.000,134,9600706,805,0,1652520004,6280.524812019998,-1156.978712160002,24509.4452712
2022-05-14,09:20:06.000,134,9600638,605,0,1652520005,6280.470921539993,-1156.9716630299954,24509.382387120007
2022-05-14,09:20:07.000,134,9600666,-795,0,1652520006,6280.423767369997,-1156.9857612900014,24509.305528799996
2022-05-14,09:20:08.000,134,9600649,-795,0,1652520007,6280.423767369997,-1156.978712160002,24509.333477280008
2022-05-14,09:20:09.000,134,9600649,-795,0,1652520008,6280.4507126099925,-1156.9857612900014,24509.361425760006
2022-05-14,09:20:10.000,134,9600620,-795,0,1652520009,6280.396822129995,-1156.978712160002,24509.361425760006
2022-05-14,09:20:11.000,134,9600583,-354,0,1652520010,6280.571966189993,-1156.9857612900014,24509.473219679996
2022-05-14,09:20:12.000,134,9600644,-795,0,1652520011,6280.592175119993,-1156.9857612900014,24509.508155280004
2022-05-14,09:20:13.000,134,9600671,885,0,1652520012,6280.5046030899975,-1156.9928104200008,24509.389374240003
2022-05-14,09:20:14.000,134,9600647,1085,0,1652520013,6280.524812019998,-1156.9928104200008,24509.4452712
2022-05-14,09:20:15.000,134,9600592,685,0,1652520014,6280.538284639995,-1157.0069086799995,24509.5151424
2022-05-14,09:20:16.000,134,9600680,-795,0,1652520015,6280.565229879998,-1157.0139578099988,24509.473219679996
2022-05-14,09:20:17.000,134,9600680,445,0,1652520016,6280.538284639995,-1156.978712160002,24509.410335600005
2022-05-14,09:20:18.000,134,9600625,-795,0,1652520017,6280.551757259993,-1156.964613899996,24509.45225832001
2022-05-14,09:20:19.000,134,9600587,-795,0,1652520018,6280.639329289996,-1156.964613899996,24509.557065120003
2022-05-14,09:20:20.000,134,9600611,-795,0,1652520019,6280.639329289996,-1156.9716630299954,24509.56405224
2022-05-14,09:20:21.000,134,9600696,-795,0,1652520020,6280.612384049993,-1156.9364173799986,24509.487193920002
2022-05-14,09:20:22.000,134,9600584,965,0,1652520021,6280.511339399993,-1156.9364173799986,24509.438284080003
2022-05-14,09:20:23.000,134,9600705,-795,0,1652520022,6280.531548329993,-1156.9364173799986,24509.473219679996
2022-05-14,09:20:24.000,134,9600596,-515,0,1652520023,6280.605647739998,-1156.9505156399973,24509.459245440004
2022-05-14,09:20:25.000,134,9600624,-74,0,1652520024,6280.625856669998,-1156.964613899996,24509.578026480005
2022-05-14,09:20:26.000,134,9600642,-795,0,1652520025,6280.605647739998,-1156.9293682499992,24509.46623256
2022-05-14,09:20:27.000,134,9600651,-795,0,1652520026,6280.592175119993,-1156.9575647699967,24509.522129519995
2022-05-14,09:20:28.000,134,9600618,-795,0,1652520027,6280.652801909993,-1156.943466509998,24509.626936320004
2022-05-14,09:20:29.000,134,9600661,-795,0,1652520028,6280.679747149996,-1156.9364173799986,24509.592000719997
2022-05-14,09:20:30.000,134,9600635,165,0,1652520029,6280.625856669998,-1156.9505156399973,24509.56405224
2022-05-14,09:20:31.000,134,9600667,-475,0,1652520030,6280.639329289996,-1156.978712160002,24509.56405224
2022-05-14,09:20:32.000,134,9600649,605,0,1652520031,6280.578702499995,-1156.964613899996,24509.459245440004
2022-05-14,09:20:33.000,134,9600588,445,0,1652520032,6280.612384049993,-1156.9364173799986,24509.508155280004
2022-05-14,09:20:34.000,134,9600638,525,0,1652520033,6280.733637629994,-1156.9505156399973,24509.640910559996
2022-05-14,09:20:35.000,134,9600561,645,0,1652520034,6280.693219769993,-1156.978712160002,24509.710781759997
2022-05-14,09:20:36.000,134,9600593,5,0,1652520035,6280.686483459998,-1156.9857612900014,24509.724756000003
2022-05-14,09:20:37.000,134,9600646,-235,0,1652520036,6280.699956079996,-1156.99985955,24509.696807520006
2022-05-14,09:20:38.000,134,9600559,-795,0,1652520037,6280.619120359996,-1157.0139578099988,24509.543090879997
2022-05-14,09:20:39.000,134,9600644,965,0,1652520038,6280.632592979993,-1156.99985955,24509.598987840007
2022-05-14,09:20:40.000,134,9600618,-795,0,1652520039,6280.679747149996,-1156.9928104200008,24509.668859040008
2022-05-14,09:20:41.000,134,9600618,685,0,1652520040,6280.699956079996,-1156.978712160002,24509.668859040008
2022-05-14,09:20:42.000,134,9600634,-795,0,1652520041,6280.686483459998,-1156.9928104200008,24509.68283328
2022-05-14,09:20:43.000,134,9600621,-795,0,1652520042,6280.7471102499985,-1156.99985955,24509.794627200004
2022-05-14,09:20:44.000,134,9600713,765,0,1652520043,6280.7471102499985,-1157.0210069399982,24509.75270448
2022-05-14,09:20:45.000,134,9600687,605,0,1652520044,6280.659538219996,-1157.0421543299963,24509.626936320004
2022-05-14,09:20:46.000,134,9600674,765,0,1652520045,6280.720165009996,-1157.0280560699975,24509.696807520006
2022-05-14,09:20:47.000,134,9600633,-795,0,1652520046,6280.652801909993,-1157.0633017200016,24509.61994920001
2022-05-14,09:20:48.000,134,9600621,205,0,1652520047,6280.699956079996,-1157.0492034599956,24509.640910559996
2022-05-14,09:20:49.000,134,9600641,-795,0,1652520048,6280.767319179999,-1157.0492034599956,24509.773665840003
2022-05-14,09:20:50.000,134,9600658,-635,0,1652520049,6280.794264419994,-1157.0210069399982,24509.836549920008
2022-05-14,09:20:51.000,134,9600633,-795,0,1652520050,6280.807737039999,-1157.0421543299963,24509.829562799998
2022-05-14,09:20:52.000,134,9600645,-795,0,1652520051,6280.801000729996,-1157.0069086799995,24509.829562799998
2022-05-14,09:20:53.000,134,9600643,-795,0,1652520052,6280.7471102499985,-1157.0280560699975,24509.759691599997
2022-05-14,09:20:54.000,134,9600665,965,0,1652520053,6280.753846559994,-1157.0139578099988,24509.829562799998
2022-05-14,09:20:55.000,134,9600667,565,0,1652520054,6280.807737039999,-1156.99985955,24509.836549920008
2022-05-14,09:20:56.000,134,9600582,885,0,1652520055,6280.753846559994,-1156.978712160002,24509.794627200004
2022-05-14,09:20:57.000,134,9600648,445,0,1652520056,6280.733637629994,-1156.9716630299954,24509.73174312
2022-05-14,09:20:58.000,134,9600645,-315,0,1652520057,6280.774055489994,-1156.964613899996,24509.717768880007
2022-05-14,09:20:59.000,134,9600625,-795,0,1652520058,6280.834682279994,-1156.9505156399973,24509.878472639997
2022-05-14,09:21:00.000,134,9600705,445,0,1652520059,6280.8414185899965,-1156.9505156399973,24509.878472639997
2022-05-14,09:21:01.000,134,9600724,565,0,1652520060,6280.8414185899965,-1156.9364173799986,24509.85052416
2022-05-14,09:21:02.000,134,9600668,-795,0,1652520061,6280.726901319998,-1156.9505156399973,24509.745717360005
2022-05-14,09:21:03.000,134,9600644,-795,0,1652520062,6280.760582869996,-1156.943466509998,24509.773665840003
2022-05-14,09:21:04.000,134,9600590,-795,0,1652520063,6280.821209659996,-1156.943466509998,24509.843537040004
2022-05-14,09:21:05.000,134,9600638,85,0,1652520064,6280.854891209994,-1156.9293682499992,24509.773665840003
2022-05-14,09:21:06.000,134,9600653,605,0,1652520065,6280.8414185899965,-1156.964613899996,24509.794627200004
2022-05-14,09:21:07.000,134,9600635,-434,0,1652520066,6280.821209659996,-1156.9364173799986,24509.759691599997
2022-05-14,09:21:08.000,134,9600633,285,0,1652520067,6280.868363829999,-1156.9505156399973,24509.885459760008
2022-05-14,09:21:09.000,134,9600674,-795,0,1652520068,6280.868363829999,-1156.9575647699967,24509.794627200004
2022-05-14,09:21:10.000,134,9600693,124,0,1652520069,6280.801000729996,-1156.964613899996,24509.766678720007
2022-05-14,09:21:11.000,134,9600620,-795,0,1652520070,6280.760582869996,-1156.9505156399973,24509.647897680006
2022-05-14,09:21:12.000,134,9600615,924,0,1652520071,6280.848154899999,-1156.9857612900014,24509.73174312
2022-05-14,09:21:13.000,134,9600639,725,0,1652520072,6280.848154899999,-1156.964613899996,24509.73174312
2022-05-14,09:21:14.000,134,9600672,605,0,1652520073,6280.9559358599945,-1156.964613899996,24509.885459760008
2022-05-14,09:21:15.000,134,9600620,-795,0,1652520074,6280.9559358599945,-1156.964613899996,24509.836549920008
2022-05-14,09:21:16.000,134,9600630,445,0,1652520075,6280.928990619999,-1156.9505156399973,24509.864498400006
2022-05-14,09:21:17.000,134,9600720,-795,0,1652520076,6280.8414185899965,-1156.9505156399973,24509.73174312
2022-05-14,09:21:18.000,134,9600674,-635,0,1652520077,6280.881836449997,-1156.9575647699967,24509.78065296
2022-05-14,09:21:19.000,134,9600593,-795,0,1652520078,6280.854891209994,-1156.9152699900005,24509.766678720007
2022-05-14,09:21:20.000,134,9600581,1005,0,1652520079,6280.854891209994,-1156.9011717300018,24509.78764008001
2022-05-14,09:21:21.000,134,9600628,845,0,1652520080,6280.902045379997,-1156.8800243399965,24509.815588560006
2022-05-14,09:21:22.000,134,9600615,965,0,1652520081,6280.868363829999,-1156.8870734699958,24509.78764008001
2022-05-14,09:21:23.000,134,9600731,365,0,1652520082,6280.814473349994,-1156.872975209997,24509.73873024001
2022-05-14,09:21:24.000,134,9600634,-795,0,1652520083,6280.922254309997,-1156.8659260799977,24509.80161432
2022-05-14,09:21:25.000,134,9600599,-315,0,1652520084,6280.895309069994,-1156.8659260799977,24509.85052416
2022-05-14,09:21:26.000,134,9600591,685,0,1652520085,6280.780791799996,-1156.8447786899997,24509.668859040008
2022-05-14,09:21:27.000,134,9600640,-395,0,1652520086,6280.827945969999,-1156.8588769499984,24509.78764008001
2022-05-14,09:21:28.000,134,9600608,-795,0,1652520087,6280.801000729996,-1156.8236313000016,24509.696807520006
2022-05-14,09:21:29.000,134,9600640,-795,0,1652520088,6280.760582869996,-1156.8377295600003,24509.710781759997
2022-05-14,09:21:30.000,134,9600687,725,0,1652520089,6280.740373939996,-1156.8447786899997,24509.61296208
2022-05-14,09:21:31.000,134,9600664,725,0,1652520090,6280.861627519997,-1156.8095330399956,24509.822575680002
2022-05-14,09:21:32.000,134,9600621,-795,0,1652520091,6280.928990619999,-1156.8236313000016,24509.822575680002
2022-05-14,09:21:33.000,134,9600651,-795,0,1652520092,6280.807737039999,-1156.8165821700022,24509.696807520006
2022-05-14,09:21:34.000,134,9600717,-795,0,1652520093,6280.881836449997,-1156.8236313000016,24509.745717360005
2022-05-14,09:21:35.000,134,9600671,-675,0,1652520094,6280.848154899999,-1156.8095330399956,24509.73174312
2022-05-14,09:21:36.000,134,9600680,-795,0,1652520095,6280.854891209994,-1156.8165821700022,24509.794627200004
2022-05-14,09:21:37.000,134,9600635,-795,0,1652520096,6280.760582869996,-1156.830680430001,24509.68283328
2022-05-14,09:21:38.000,134,9600609,-795,0,1652520097,6280.814473349994,-1156.8377295600003,24509.70379464
2022-05-14,09:21:39.000,134,9600606,685,0,1652520098,6280.834682279994,-1156.8095330399956,24509.815588560006
2022-05-14,09:21:40.000,134,9600669,805,0,1652520099,6280.848154899999,-1156.8447786899997,24509.794627200004
2022-05-14,09:21:41.000,134,9600694,-795,0,1652520100,6280.814473349994,-1156.8165821700022,24509.794627200004
2022-05-14,09:21:42.000,134,9600681,165,0,1652520101,6280.7134286999935,-1156.8659260799977,24509.63392344
2022-05-14,09:21:43.000,134,9600620,-795,0,1652520102,6280.787528109999,-1156.8447786899997,24509.710781759997
2022-05-14,09:21:44.000,134,9600642,-795,0,1652520103,6280.767319179999,-1156.872975209997,24509.73174312
2022-05-14,09:21:45.000,134,9600652,-795,0,1652520104,6280.686483459998,-1156.830680430001,24509.605974960003
2022-05-14,09:21:46.000,134,9600609,485,0,1652520105,6280.740373939996,-1156.8659260799977,24509.63392344
2022-05-14,09:21:47.000,134,9600652,285,0,1652520106,6280.807737039999,-1156.8588769499984,24509.773665840003
2022-05-14,09:21:48.000,134,9600688,1245,0,1652520107,6280.814473349994,-1156.8377295600003,24509.75270448
2022-05-14,09:21:49.000,134,9600644,-35,0,1652520108,6280.767319179999,-1156.8588769499984,24509.73873024001
2022-05-14,09:21:50.000,134,9600605,-795,0,1652520109,6280.706692389998,-1156.9011717300018,24509.61296208
2022-05-14,09:21:51.000,134,9600588,124,0,1652520110,6280.767319179999,-1156.9082208600012,24509.696807520006
2022-05-14,09:21:52.000,134,9600616,-795,0,1652520111,6280.639329289996,-1156.9082208600012,24509.640910559996
2022-05-14,09:21:53.000,134,9600645,-795,0,1652520112,6280.646065599998,-1156.9082208600012,24509.68283328
2022-05-14,09:21:54.000,134,9600603,285,0,1652520113,6280.720165009996,-1156.8941225999952,24509.773665840003
2022-05-14,09:21:55.000,134,9600637,-795,0,1652520114,6280.726901319998,-1156.943466509998,24509.759691599997
2022-05-14,09:21:56.000,134,9600618,-795,0,1652520115,6280.7134286999935,-1156.9223191199999,24509.773665840003
2022-05-14,09:21:57.000,134,9600661,285,0,1652520116,6280.625856669998,-1156.9293682499992,24509.68283328
2022-05-14,09:21:58.000,134,9600707,605,0,1652520117,6280.646065599998,-1156.9364173799986,24509.710781759997
2022-05-14,09:21:59.000,134,9600608,-795,0,1652520118,6280.612384049993,-1156.943466509998,24509.78764008001
2022-05-14,09:22:00.000,134,9600596,285,0,1652520119,6280.5989114299955,-1156.964613899996,24509.759691599997
2022-05-14,09:22:01.000,134,9600655,-795,0,1652520120,6280.625856669998,-1156.964613899996,24509.78764008001
2022-05-14,09:22:02.000,134,9600638,725,0,1652520121,6280.571966189993,-1156.964613899996,24509.724756000003
2022-05-14,09:22:03.000,134,9600666,45,0,1652520122,6280.558493569995,-1156.943466509998,24509.70379464
2022-05-14,09:22:04.000,134,9600622,-795,0,1652520123,6280.592175119993,-1156.9575647699967,24509.843537040004
2022-05-14,09:22:05.000,134,9600693,-795,0,1652520124,6280.545020949998,-1156.9928104200008,24509.759691599997
2022-05-14,09:22:06.000,134,9600598,-795,0,1652520125,6280.497866779995,-1156.9857612900014,24509.766678720007
2022-05-14,09:22:07.000,134,9600692,-795,0,1652520126,6280.470921539993,-1156.9928104200008,24509.661871919998
2022-05-14,09:22:08.000,134,9600639,-795,0,1652520127,6280.443976299997,-1157.0069086799995,24509.61994920001
2022-05-14,09:22:09.000,134,9600687,924,0,1652520128,6280.5046030899975,-1157.0421543299963,24509.773665840003
2022-05-14,09:22:10.000,134,9600577,445,0,1652520129,6280.518075709995,-1157.0421543299963,24509.808601439996
2022-05-14,09:22:11.000,134,9600669,445,0,1652520130,6280.491130469993,-1157.0562525900023,24509.822575680002
2022-05-14,09:22:12.000,134,9600568,-434,0,1652520131,6280.390085819992,-1157.0280560699975,24509.68283328
2022-05-14,09:22:13.000,134,9600688,365,0,1652520132,6280.457448919995,-1157.0421543299963,24509.696807520006
2022-05-14,09:22:14.000,134,9600689,-795,0,1652520133,6280.430503679992,-1157.0633017200016,24509.73174312
2022-05-14,09:22:15.000,134,9600561,-114,0,1652520134,6280.443976299997,-1157.0492034599956,24509.73873024001
2022-05-14,09:22:16.000,134,9600646,-795,0,1652520135,6280.457448919995,-1157.0633017200016,24509.73873024001
2022-05-14,09:22:17.000,134,9600654,124,0,1652520136,6280.376613199995,-1157.070350850001,24509.717768880007
2022-05-14,09:22:18.000,134,9600664,565,0,1652520137,6280.423767369997,-1157.0421543299963,24509.724756000003
2022-05-14,09:22:19.000,134,9600606,-795,0,1652520138,6280.410294749992,-1157.0492034599956,24509.829562799998
2022-05-14,09:22:20.000,134,9600700,124,0,1652520139,6280.430503679992,-1157.0633017200016,24509.843537040004
2022-05-14,09:22:21.000,134,9600741,-795,0,1652520140,6280.403558439997,-1157.0773999800003,24509.808601439996
2022-05-14,09:22:22.000,134,9600608,-795,0,1652520141,6280.289041169999,-1157.0633017200016,24509.696807520006
2022-05-14,09:22:23.000,134,9600673,-795,0,1652520142,6280.302513789997,-1157.0633017200016,24509.710781759997
2022-05-14,09:22:24.000,134,9600651,445,0,1652520143,6280.315986409994,-1157.0633017200016,24509.759691599997
2022-05-14,09:22:25.000,134,9600642,-795,0,1652520144,6280.315986409994,-1157.0633017200016,24509.829562799998
2022-05-14,09:22:26.000,134,9600662,845,0,1652520145,6280.268832239999,-1157.035105199997,24509.78065296
2022-05-14,09:22:27.000,134,9600606,-795,0,1652520146,6280.2418869999965,-1157.0633017200016,24509.689820399995
2022-05-14,09:22:28.000,134,9600626,-515,0,1652520147,6280.302513789997,-1157.0562525900023,24509.836549920008
2022-05-14,09:22:29.000,134,9600613,525,0,1652520148,6280.228414379999,-1157.0562525900023,24509.689820399995
2022-05-14,09:22:30.000,134,9600642,-795,0,1652520149,6280.289041169999,-1157.0844491099997,24509.710781759997
2022-05-14,09:22:31.000,134,9600582,605,0,1652520150,6280.255359619994,-1157.070350850001,24509.73174312
2022-05-14,09:22:32.000,134,9600630,-555,0,1652520151,6280.201469139996,-1157.0844491099997,24509.661871919998
2022-05-14,09:22:33.000,134,9600596,605,0,1652520152,6280.194732829994,-1157.0844491099997,24509.70379464
2022-05-14,09:22:34.000,134,9600651,-795,0,1652520153,6280.201469139996,-1157.0773999800003,24509.724756000003
2022-05-14,09:22:35.000,134,9600544,-795,0,1652520154,6280.275568549994,-1157.091498239999,24509.843537040004
2022-05-14,09:22:36.000,134,9600617,-795,0,1652520155,6280.235150689994,-1157.0844491099997,24509.864498400006
2022-05-14,09:22:37.000,134,9600622,765,0,1652520156,6280.187996519999,-1157.1196947599965,24509.73873024001
2022-05-14,09:22:38.000,134,9600665,-795,0,1652520157,6280.134106039994,-1157.1055964999978,24509.766678720007
2022-05-14,09:22:39.000,134,9600584,-795,0,1652520158,6280.161051279996,-1157.0985473699984,24509.808601439996
2022-05-14,09:22:40.000,134,9600652,-515,0,1652520159,6280.140842349996,-1157.1196947599965,24509.78065296
2022-05-14,09:22:41.000,134,9600592,1125,0,1652520160,6280.161051279996,-1157.1126456299971,24509.836549920008
2022-05-14,09:22:42.000,134,9600557,404,0,1652520161,6280.113897109994,-1157.1337930199952,24509.745717360005
2022-05-14,09:22:43.000,134,9600566,725,0,1652520162,6280.0936881799935,-1157.1126456299971,24509.766678720007
2022-05-14,09:22:44.000,134,9600572,-795,0,1652520163,6280.107160799998,-1157.1478912800012,24509.75270448
2022-05-14,09:22:45.000,134,9600685,-795,0,1652520164,6280.100424489996,-1157.1267438899959,24509.766678720007
2022-05-14,09:22:46.000,134,9600561,-795,0,1652520165,6280.100424489996,-1157.1408421500018,24509.75270448
2022-05-14,09:22:47.000,134,9600601,-795,0,1652520166,6280.026325079998,-1157.1408421500018,24509.661871919998
2022-05-14,09:22:48.000,134,9600649,765,0,1652520167,6280.019588769996,-1157.1408421500018,24509.68283328
2022-05-14,09:22:49.000,134,9600650,165,0,1652520168,6280.080215559996,-1157.1690386699993,24509.78065296
2022-05-14,09:22:50.000,134,9600600,924,0,1652520169,6279.958961979995,-1157.1690386699993,24509.626936320004
2022-05-14,09:22:51.000,134,9600659,-795,0,1652520170,6280.080215559996,-1157.1690386699993,24509.829562799998
2022-05-14,09:22:52.000,134,9600637,605,0,1652520171,6280.026325079998,-1157.1760877999986,24509.836549920008
2022-05-14,09:22:53.000,134,9600672,-235,0,1652520172,6280.053270319993,-1157.1690386699993,24509.78065296
2022-05-14,09:22:54.000,134,9600634,124,0,1652520173,6279.965698289998,-1157.1549404100006,24509.73174312
2022-05-14,09:22:55.000,134,9600688,-795,0,1652520174,6279.8511810199925,-1157.1760877999986,24509.68283328
2022-05-14,09:22:56.000,134,9600605,-795,0,1652520175,6279.824235779997,-1157.1478912800012,24509.724756000003
2022-05-14,09:22:57.000,134,9600686,-795,0,1652520176,6279.898335189995,-1157.183136929998,24509.808601439996
2022-05-14,09:22:58.000,134,9600621,725,0,1652520177,6279.938753049995,-1157.183136929998,24509.836549920008
2022-05-14,09:22:59.000,134,9600634,-74,0,1652520178,6279.864653639997,-1157.1760877999986,24509.808601439996
2022-05-14,09:23:00.000,134,9600633,445,0,1652520179,6279.790554229992,-1157.204284319996,24509.815588560006
2022-05-14,09:23:01.000,134,9600651,165,0,1652520180,6279.8511810199925,-1157.204284319996,24509.85052416
2022-05-14,09:23:02.000,134,9600707,605,0,1652520181,6279.810763159992,-1157.1972351899967,24509.808601439996
2022-05-14,09:23:03.000,134,9600709,285,0,1652520182,6279.790554229992,-1157.2113334499954,24509.654884800002
2022-05-14,09:23:04.000,134,9600680,-795,0,1652520183,6279.824235779997,-1157.218382580002,24509.73873024001
2022-05-14,09:23:05.000,134,9600627,485,0,1652520184,6279.810763159992,-1157.2113334499954,24509.857511279995
2022-05-14,09:23:06.000,134,9600640,-635,0,1652520185,6279.810763159992,-1157.2113334499954,24509.878472639997
2022-05-14,09:23:07.000,134,9600571,-795,0,1652520186,6279.810763159992,-1157.2324808400008,24509.857511279995
2022-05-14,09:23:08.000,134,9600624,605,0,1652520187,6279.729927439999,-1157.2395299700001,24509.745717360005
2022-05-14,09:23:09.000,134,9600674,1125,0,1652520188,6279.797290539995,-1157.2465790999995,24509.773665840003
2022-05-14,09:23:10.000,134,9600634,765,0,1652520189,6279.743400059997,-1157.2254317100014,24509.773665840003
2022-05-14,09:23:11.000,134,9600579,-195,0,1652520190,6279.729927439999,-1157.2254317100014,24509.724756000003
2022-05-14,09:23:12.000,134,9600647,-795,0,1652520191,6279.743400059997,-1157.183136929998,24509.689820399995
2022-05-14,09:23:13.000,134,9600622,-795,0,1652520192,6279.595201239994,-1157.204284319996,24509.578026480005
2022-05-14,09:23:14.000,134,9600642,-795,0,1652520193,6279.723191129997,-1157.218382580002,24509.717768880007
2022-05-14,09:23:15.000,134,9600574,-795,0,1652520194,6279.790554229992,-1157.2324808400008,24509.843537040004
2022-05-14,09:23:16.000,134,9600610,-795,0,1652520195,6279.783817919997,-1157.2465790999995,24509.836549920008
2022-05-14,09:23:17.000,134,9600636,-795,0,1652520196,6279.797290539995,-1157.2324808400008,24509.759691599997
2022-05-14,09:23:18.000,134,9600645,685,0,1652520197,6279.676036959994,-1157.2113334499954,24509.557065120003
2022-05-14,09:23:19.000,134,9600716,645,0,1652520198,6279.676036959994,-1157.1901860599974,24509.578026480005
2022-05-14,09:23:20.000,134,9600648,85,0,1652520199,6279.763608989997,-1157.2254317100014,24509.689820399995
2022-05-14,09:23:21.000,134,9600629,-795,0,1652520200,6279.750136369992,-1157.2324808400008,24509.73174312
2022-05-14,09:23:22.000,134,9600607,-795,0,1652520201,6279.756872679995,-1157.2113334499954,24509.63392344
2022-05-14,09:23:23.000,134,9600650,-795,0,1652520202,6279.756872679995,-1157.1972351899967,24509.647897680006
2022-05-14,09:23:24.000,134,9600640,-315,0,1652520203,6279.770345299992,-1157.2254317100014,24509.766678720007
2022-05-14,09:23:25.000,134,9600686,-795,0,1652520204,6279.783817919997,-1157.2395299700001,24509.70379464
2022-05-14,09:23:26.000,134,9600591,-795,0,1652520205,6279.743400059997,-1157.2395299700001,24509.63392344
2022-05-14,09:23:27.000,134,9600674,-795,0,1652520206,6279.709718509999,-1157.2324808400008,24509.57103936001
2022-05-14,09:23:28.000,134,9600605,765,0,1652520207,6279.723191129997,-1157.2677264899976,24509.57103936001
2022-05-14,09:23:29.000,134,9600622,-795,0,1652520208,6279.783817919997,-1157.2395299700001,24509.626936320004
2022-05-14,09:23:30.000,134,9600526,-795,0,1652520209,6279.830972089992,-1157.2606773599982,24509.661871919998
2022-05-14,09:23:31.000,134,9600642,685,0,1652520210,6279.837708399995,-1157.274775619997,24509.640910559996
2022-05-14,09:23:32.000,134,9600610,765,0,1652520211,6279.837708399995,-1157.2818247499963,24509.675846160004
2022-05-14,09:23:33.000,134,9600683,-35,0,1652520212,6279.777081609995,-1157.274775619997,24509.494181039998
2022-05-14,09:23:34.000,134,9600706,-795,0,1652520213,6279.824235779997,-1157.2888738799957,24509.529116640006
2022-05-14,09:23:35.000,134,9600596,525,0,1652520214,6279.8511810199925,-1157.2818247499963,24509.543090879997
2022-05-14,09:23:36.000,134,9600602,-795,0,1652520215,6279.804026849997,-1157.274775619997,24509.598987840007
2022-05-14,09:23:37.000,134,9600711,-195,0,1652520216,6279.790554229992,-1157.2818247499963,24509.529116640006
2022-05-14,09:23:38.000,134,9600639,-795,0,1652520217,6279.830972089992,-1157.3029721400017,24509.5151424
2022-05-14,09:23:39.000,134,9600643,-795,0,1652520218,6279.8848625699975,-1157.310021270001,24509.68283328
2022-05-14,09:23:40.000,134,9600659,-795,0,1652520219,6279.891598879993,-1157.2818247499963,24509.63392344
2022-05-14,09:23:41.000,134,9600689,-795,0,1652520220,6279.857917329995,-1157.2395299700001,24509.640910559996
2022-05-14,09:23:42.000,134,9600638,-795,0,1652520221,6279.804026849997,-1157.2606773599982,24509.480206800006
2022-05-14,09:23:43.000,134,9600683,-795,0,1652520222,6279.878126259995,-1157.2677264899976,24509.480206800006
2022-05-14,09:23:44.000,134,9600630,-795,0,1652520223,6279.790554229992,-1157.2465790999995,24509.438284080003
2022-05-14,09:23:45.000,134,9600608,-595,0,1652520224,6279.925280429998,-1157.2254317100014,24509.605974960003
2022-05-14,09:23:46.000,134,9600565,-795,0,1652520225,6279.965698289998,-1157.204284319996,24509.56405224
2022-05-14,09:23:47.000,134,9600638,-795,0,1652520226,6279.938753049995,-1157.218382580002,24509.605974960003
2022-05-14,09:23:48.000,134,9600616,845,0,1652520227,6279.905071499998,-1157.1972351899967,24509.53610376
2022-05-14,09:23:49.000,134,9600624,-515,0,1652520228,6279.958961979995,-1157.1972351899967,24509.598987840007
2022-05-14,09:23:50.000,134,9600625,565,0,1652520229,6279.918544119995,-1157.218382580002,24509.557065120003
2022-05-14,09:23:51.000,134,9600609,965,0,1652520230,6279.918544119995,-1157.183136929998,24509.487193920002
2022-05-14,09:23:52.000,134,9600653,-114,0,1652520231,6279.891598879993,-1157.1901860599974,24509.46623256
2022-05-14,09:23:53.000,134,9600631,-795,0,1652520232,6279.911807809993,-1157.1972351899967,24509.508155280004
2022-05-14,09:23:54.000,134,9600572,-795,0,1652520233,6279.905071499998,-1157.204284319996,24509.4452712
2022-05-14,09:23:55.000,134,9600612,-795,0,1652520234,6280.026325079998,-1157.1760877999986,24509.626936320004
2022-05-14,09:23:56.000,134,9600541,-795,0,1652520235,6280.053270319993,-1157.16198954,24509.61296208
2022-05-14,09:23:57.000,134,9600590,885,0,1652520236,6280.033061389993,-1157.1760877999986,24509.5850136
2022-05-14,09:23:58.000,134,9600611,645,0,1652520237,6279.898335189995,-1157.1901860599974,24509.46623256
2022-05-14,09:23:59.000,134,9600679,-795,0,1652520238,6279.9993798399955,-1157.1760877999986,24509.473219679996
2022-05-14,09:24:00.000,134,9600658,-515,0,1652520239,6280.033061389993,-1157.1760877999986,24509.605974960003
2022-05-14,09:24:01.000,134,9600632,-795,0,1652520240,6280.073479249993,-1157.16198954,24509.57103936001
2022-05-14,09:24:02.000,134,9600569,365,0,1652520241,6280.053270319993,-1157.1549404100006,24509.529116640006
2022-05-14,09:24:03.000,134,9600645,-795,0,1652520242,6280.060006629996,-1157.1478912800012,24509.501168160008
2022-05-14,09:24:04.000,134,9600664,-235,0,1652520243,6280.1475786599985,-1157.1267438899959,24509.61994920001
2022-05-14,09:24:05.000,134,9600582,485,0,1652520244,6280.107160799998,-1157.1126456299971,24509.61296208
2022-05-14,09:24:06.000,134,9600609,285,0,1652520245,6280.0936881799935,-1157.1196947599965,24509.543090879997
2022-05-14,09:24:07.000,134,9600645,-795,0,1652520246,6280.060006629996,-1157.1126456299971,24509.459245440004
2022-05-14,09:24:08.000,134,9600617,-795,0,1652520247,6280.073479249993,-1157.0985473699984,24509.46623256
2022-05-14,09:24:09.000,134,9600608,685,0,1652520248,6280.201469139996,-1157.0844491099997,24509.522129519995
2022-05-14,09:24:10.000,134,9600609,-795,0,1652520249,6280.174523899994,-1157.0844491099997,24509.661871919998
2022-05-14,09:24:11.000,134,9600664,-795,0,1652520250,6280.214941759994,-1157.091498239999,24509.626936320004
2022-05-14,09:24:12.000,134,9600556,-795,0,1652520251,6280.221678069996,-1157.0985473699984,24509.61296208
2022-05-14,09:24:13.000,134,9600666,-195,0,1652520252,6280.2418869999965,-1157.0844491099997,24509.61994920001
2022-05-14,09:24:14.000,134,9600712,-155,0,1652520253,6280.066742939998,-1157.0773999800003,24509.424309839997
2022-05-14,09:24:15.000,134,9600648,-795,0,1652520254,6280.167787589999,-1157.0844491099997,24509.508155280004
2022-05-14,09:24:16.000,134,9600609,-795,0,1652520255,6280.228414379999,-1157.0773999800003,24509.5850136
2022-05-14,09:24:17.000,134,9600679,285,0,1652520256,6280.248623309999,-1157.0562525900023,24509.5850136
2022-05-14,09:24:18.000,134,9600627,-795,0,1652520257,6280.2418869999965,-1157.0492034599956,24509.592000719997
2022-05-14,09:24:19.000,134,9600655,404,0,1652520258,6280.262095929997,-1157.070350850001,24509.61994920001
2022-05-14,09:24:20.000,134,9600613,-795,0,1652520259,6280.295777479994,-1157.0492034599956,24509.647897680006
2022-05-14,09:24:21.000,134,9600679,-795,0,1652520260,6280.309250099999,-1157.0421543299963,24509.668859040008
2022-05-14,09:24:22.000,134,9600627,765,0,1652520261,6280.275568549994,-1157.0421543299963,24509.654884800002
2022-05-14,09:24:23.000,134,9600568,124,0,1652520262,6280.201469139996,-1157.0492034599956,24509.56405224
2022-05-14,09:24:24.000,134,9600634,-795,0,1652520263,6280.228414379999,-1157.0210069399982,24509.557065120003
2022-05-14,09:24:25.000,134,9600613,-795,0,1652520264,6280.336195339994,-1156.99985955,24509.675846160004
2022-05-14,09:24:26.000,134,9600655,-795,0,1652520265,6280.342931649997,-1156.9716630299954,24509.696807520006
2022-05-14,09:24:27.000,134,9600641,285,0,1652520266,6280.342931649997,-1156.9716630299954,24509.661871919998
2022-05-14,09:24:28.000,134,9600583,-795,0,1652520267,6280.342931649997,-1156.943466509998,24509.605974960003
2022-05-14,09:24:29.000,134,9600611,-675,0,1652520268,6280.349667959992,-1156.9505156399973,24509.73873024001
2022-05-14,09:24:30.000,134,9600657,765,0,1652520269,6280.376613199995,-1156.9575647699967,24509.654884800002
2022-05-14,09:24:31.000,134,9600621,-795,0,1652520270,6280.349667959992,-1156.9505156399973,24509.661871919998
2022-05-14,09:24:32.000,134,9600618,-795,0,1652520271,6280.275568549994,-1156.9293682499992,24509.57103936001
2022-05-14,09:24:33.000,134,9600602,404,0,1652520272,6280.342931649997,-1156.9293682499992,24509.640910559996
2022-05-14,09:24:34.000,134,9600680,-795,0,1652520273,6280.383349509997,-1156.9364173799986,24509.759691599997
2022-05-14,09:24:35.000,134,9600665,-795,0,1652520274,6280.430503679992,-1156.9575647699967,24509.73174312
2022-05-14,09:24:36.000,134,9600638,965,0,1652520275,6280.403558439997,-1156.943466509998,24509.78065296
2022-05-14,09:24:37.000,134,9600661,845,0,1652520276,6280.349667959992,-1156.9293682499992,24509.654884800002
2022-05-14,09:24:38.000,134,9600616,-795,0,1652520277,6280.376613199995,-1156.9505156399973,24509.717768880007
2022-05-14,09:24:39.000,134,9600630,-795,0,1652520278,6280.410294749992,-1156.9575647699967,24509.710781759997
2022-05-14,09:24:40.000,134,9600635,-795,0,1652520279,6280.430503679992,-1156.978712160002,24509.73873024001
2022-05-14,09:24:41.000,134,9600574,124,0,1652520280,6280.329459029999,-1156.9857612900014,24509.522129519995
2022-05-14,09:24:42.000,134,9600600,-795,0,1652520281,6280.423767369997,-1156.9857612900014,24509.696807520006
2022-05-14,09:24:43.000,134,9600582,-795,0,1652520282,6280.464185229997,-1156.964613899996,24509.759691599997
2022-05-14,09:24:44.000,134,9600600,-795,0,1652520283,6280.4843941599975,-1156.964613899996,24509.78764008001
2022-05-14,09:24:45.000,134,9600633,-795,0,1652520284,6280.497866779995,-1156.9928104200008,24509.78065296
2022-05-14,09:24:46.000,134,9600609,-795,0,1652520285,6280.396822129995,-1156.9928104200008,24509.654884800002
2022-05-14,09:24:47.000,134,9600616,-795,0,1652520286,6280.403558439997,-1156.978712160002,24509.70379464
2022-05-14,09:24:48.000,134,9600606,-795,0,1652520287,6280.511339399993,-1157.0069086799995,24509.70379464
2022-05-14,09:24:49.000,134,9600659,-675,0,1652520288,6280.4843941599975,-1156.9857612900014,24509.78065296
2022-05-14,09:24:50.000,134,9600572,-795,0,1652520289,6280.477657849995,-1156.9505156399973,24509.829562799998
2022-05-14,09:24:51.000,134,9600614,-795,0,1652520290,6280.518075709995,-1156.978712160002,24509.843537040004
2022-05-14,09:24:52.000,134,9600659,85,0,1652520291,6280.497866779995,-1156.964613899996,24509.85052416
2022-05-14,09:24:53.000,134,9600626,85,0,1652520292,6280.457448919995,-1156.9857612900014,24509.766678720007
2022-05-14,09:24:54.000,134,9600636,-795,0,1652520293,6280.363140579997,-1156.9928104200008,24509.689820399995
2022-05-14,09:24:55.000,134,9600612,-795,0,1652520294,6280.410294749992,-1156.9857612900014,24509.73174312
2022-05-14,09:24:56.000,134,9600678,-795,0,1652520295,6280.464185229997,-1156.99985955,24509.87148552
2022-05-14,09:24:57.000,134,9600678,-74,0,1652520296,6280.470921539993,-1156.9857612900014,24509.864498400006
2022-05-14,09:24:58.000,134,9600662,-795,0,1652520297,6280.457448919995,-1156.9928104200008,24509.878472639997
2022-05-14,09:24:59.000,134,9600615,-354,0,1652520298,6280.477657849995,-1157.0069086799995,24509.836549920008
2022-05-14,09:25:00.000,134,9600652,-795,0,1652520299,6280.518075709995,-1156.9716630299954,24509.95533096001
2022-05-14,09:25:01.000,134,9600671,-795,0,1652520300,6280.5046030899975,-1156.9857612900014,24509.927382479997
2022-05-14,09:25:02.000,134,9600668,-795,0,1652520301,6280.403558439997,-1156.99985955,24509.843537040004
2022-05-14,09:25:03.000,134,9600660,-555,0,1652520302,6280.417031059995,-1156.9857612900014,24509.85052416
2022-05-14,09:25:04.000,134,9600670,485,0,1652520303,6280.464185229997,-1156.9716630299954,24509.913408240005
2022-05-14,09:25:05.000,134,9600626,-515,0,1652520304,6280.491130469993,-1156.9928104200008,24510.004240800008
2022-05-14,09:25:06.000,134,9600635,924,0,1652520305,6280.470921539993,-1156.9857612900014,24509.92039536
2022-05-14,09:25:07.000,134,9600629,-795,0,1652520306,6280.4843941599975,-1157.0139578099988,24509.997253679998
2022-05-14,09:25:08.000,134,9600694,-795,0,1652520307,6280.511339399993,-1156.9928104200008,24510.060137760003
2022-05-14,09:25:09.000,134,9600620,-795,0,1652520308,6280.457448919995,-1156.99985955,24510.011227920004
2022-05-14,09:25:10.000,134,9600633,325,0,1652520309,6280.464185229997,-1156.978712160002,24510.004240800008
2022-05-14,09:25:11.000,134,9600595,-795,0,1652520310,6280.470921539993,-1156.9928104200008,24509.976292319996
2022-05-14,09:25:12.000,134,9600635,-795,0,1652520311,6280.369876889992,-1156.9928104200008,24509.962318080004
2022-05-14,09:25:13.000,134,9600606,605,0,1652520312,6280.403558439997,-1157.0069086799995,24510.004240800008
2022-05-14,09:25:14.000,134,9600687,-795,0,1652520313,6280.524812019998,-1157.0139578099988,24510.130008960004
2022-05-14,09:25:15.000,134,9600659,124,0,1652520314,6280.369876889992,-1156.99985955,24510.032189280006
2022-05-14,09:25:16.000,134,9600588,-795,0,1652520315,6280.5046030899975,-1157.0139578099988,24510.095073359997
2022-05-14,09:25:17.000,134,9600700,-795,0,1652520316,6280.464185229997,-1157.0139578099988,24510.060137760003
2022-05-14,09:25:18.000,134,9600629,-795,0,1652520317,6280.477657849995,-1157.0492034599956,24510.07411200001
2022-05-14,09:25:19.000,134,9600640,-74,0,1652520318,6280.497866779995,-1157.0421543299963,24510.081099120005
2022-05-14,09:25:20.000,134,9600553,-795,0,1652520319,6280.4843941599975,-1157.0280560699975,24510.11603472
2022-05-14,09:25:21.000,134,9600658,-795,0,1652520320,6280.531548329993,-1157.0280560699975,24510.11603472
2022-05-14,09:25:22.000,134,9600670,-795,0,1652520321,6280.545020949998,-1157.0210069399982,24510.157957440002
2022-05-14,09:25:23.000,134,9600689,-795,0,1652520322,6280.5046030899975,-1157.0562525900023,24510.102060480007
2022-05-14,09:25:24.000,134,9600692,-795,0,1652520323,6280.5989114299955,-1157.0421543299963,24510.192893039995
2022-05-14,09:25:25.000,134,9600633,285,0,1652520324,6280.578702499995,-1157.035105199997,24510.164944559998
2022-05-14,09:25:26.000,134,9600578,645,0,1652520325,6280.5989114299955,-1157.0139578099988,24510.150970320006
2022-05-14,09:25:27.000,134,9600599,-795,0,1652520326,6280.524812019998,-1157.0421543299963,24510.12302184001
2022-05-14,09:25:28.000,134,9600615,-795,0,1652520327,6280.578702499995,-1157.0492034599956,24510.06712488
2022-05-14,09:25:29.000,134,9600606,-795,0,1652520328,6280.646065599998,-1157.0139578099988,24510.25577712
2022-05-14,09:25:30.000,134,9600635,-795,0,1652520329,6280.673010839993,-1157.0210069399982,24510.311674079996
2022-05-14,09:25:31.000,134,9600662,845,0,1652520330,6280.7134286999935,-1157.0280560699975,24510.248790000005
2022-05-14,09:25:32.000,134,9600603,-795,0,1652520331,6280.699956079996,-1156.99985955,24510.2837256
2022-05-14,09:25:33.000,134,9600730,5,0,1652520332,6280.686483459998,-1157.0210069399982,24510.164944559998
2022-05-14,09:25:34.000,134,9600679,-635,0,1652520333,6280.7134286999935,-1157.0210069399982,24510.29071272001
2022-05-14,09:25:35.000,134,9600658,-74,0,1652520334,6280.7134286999935,-1157.0280560699975,24510.297699840004
2022-05-14,09:25:36.000,134,9600608,685,0,1652520335,6280.726901319998,-1157.0139578099988,24510.262764239997
2022-05-14,09:25:37.000,134,9600657,-795,0,1652520336,6280.706692389998,-1157.0069086799995,24510.23481576
2022-05-14,09:25:38.000,134,9600629,-795,0,1652520337,6280.740373939996,-1157.0492034599956,24510.269751360007
2022-05-14,09:25:39.000,134,9600642,885,0,1652520338,6280.814473349994,-1157.0280560699975,24510.388532400008
2022-05-14,09:25:40.000,134,9600651,-795,0,1652520339,6280.854891209994,-1157.0139578099988,24510.346609680004
2022-05-14,09:25:41.000,134,9600682,-795,0,1652520340,6280.827945969999,-1157.0280560699975,24510.339622560008
2022-05-14,09:25:42.000,134,9600665,1045,0,1652520341,6280.726901319998,-1157.035105199997,24510.24180288001
2022-05-14,09:25:43.000,134,9600589,1085,0,1652520342,6280.753846559994,-1156.99985955,24510.2837256
2022-05-14,09:25:44.000,134,9600603,-395,0,1652520343,6280.794264419994,-1157.0069086799995,24510.29071272001
2022-05-14,09:25:45.000,134,9600681,-795,0,1652520344,6280.861627519997,-1157.0139578099988,24510.3535968
2022-05-14,09:25:46.000,134,9600642,-195,0,1652520345,6280.821209659996,-1157.0210069399982,24510.360583919995
2022-05-14,09:25:47.000,134,9600711,325,0,1652520346,6280.801000729996,-1157.0280560699975,24510.325648320002
2022-05-14,09:25:48.000,134,9600701,565,0,1652520347,6280.875100139994,-1157.0210069399982,24510.486352080006
2022-05-14,09:25:49.000,134,9600677,645,0,1652520348,6280.888572759999,-1156.9857612900014,24510.479364959996
2022-05-14,09:25:50.000,134,9600673,605,0,1652520349,6280.861627519997,-1157.035105199997,24510.423468
2022-05-14,09:25:51.000,134,9600659,-795,0,1652520350,6280.8414185899965,-1157.0069086799995,24510.493339200002
2022-05-14,09:25:52.000,134,9600608,-795,0,1652520351,6280.834682279994,-1157.035105199997,24510.395519520003
2022-05-14,09:25:53.000,134,9600603,645,0,1652520352,6280.848154899999,-1157.0280560699975,24510.40949376001
2022-05-14,09:25:54.000,134,9600667,-795,0,1652520353,6280.928990619999,-1157.0069086799995,24510.563210400003
2022-05-14,09:25:55.000,134,9600597,-795,0,1652520354,6280.982881099997,-1157.0210069399982,24510.52128768
2022-05-14,09:25:56.000,134,9600661,-795,0,1652520355,6280.962672169997,-1157.0210069399982,24510.54224904
2022-05-14,09:25:57.000,134,9600688,1205,0,1652520356,6280.888572759999,-1157.0069086799995,24510.465390720005
2022-05-14,09:25:58.000,134,9600676,-795,0,1652520357,6280.908781689999,-1157.0139578099988,24510.444429360003
2022-05-14,09:25:59.000,134,9600623,-795,0,1652520358,6280.935726929994,-1157.0069086799995,24510.500326319998
2022-05-14,09:26:00.000,134,9600625,-755,0,1652520359,6280.942463239997,-1157.0139578099988,24510.514300560004
2022-05-14,09:26:01.000,134,9600638,-795,0,1652520360,6280.982881099997,-1157.0210069399982,24510.514300560004
2022-05-14,09:26:02.000,134,9600610,-795,0,1652520361,6280.942463239997,-1156.9857612900014,24510.493339200002
2022-05-14,09:26:03.000,134,9600650,565,0,1652520362,6280.942463239997,-1156.9928104200008,24510.465390720005
2022-05-14,09:26:04.000,134,9600690,765,0,1652520363,6281.050244199992,-1156.978712160002,24510.563210400003
2022-05-14,09:26:05.000,134,9600706,-795,0,1652520364,6281.036771579995,-1156.978712160002,24510.549236159997
2022-05-14,09:26:06.000,134,9600669,205,0,1652520365,6281.030035269992,-1156.978712160002,24510.514300560004
2022-05-14,09:26:07.000,134,9600624,-795,0,1652520366,6280.962672169997,-1156.9716630299954,24510.479364959996
2022-05-14,09:26:08.000,134,9600644,-795,0,1652520367,6280.996353719995,-1156.9857612900014,24510.430455119997
2022-05-14,09:26:09.000,134,9600678,-795,0,1652520368,6281.0704531299925,-1156.9716630299954,24510.535261920006
2022-05-14,09:26:10.000,134,9600597,-795,0,1652520369,6281.110870989993,-1156.943466509998,24510.563210400003
2022-05-14,09:26:11.000,134,9600605,485,0,1652520370,6281.0704531299925,-1156.9364173799986,24510.584171760005
2022-05-14,09:26:12.000,134,9600668,5,0,1652520371,6281.023298959997,-1156.9364173799986,24510.500326319998
2022-05-14,09:26:13.000,134,9600689,-795,0,1652520372,6281.097398369995,-1156.9575647699967,24510.68897856
2022-05-14,09:26:14.000,134,9600585,-795,0,1652520373,6281.063716819997,-1156.9364173799986,24510.598145999997
2022-05-14,09:26:15.000,134,9600692,-795,0,1652520374,6281.083925749997,-1156.9293682499992,24510.64006872
2022-05-14,09:26:16.000,134,9600635,-795,0,1652520375,6280.922254309997,-1156.9293682499992,24510.395519520003
2022-05-14,09:26:17.000,134,9600591,-795,0,1652520376,6280.935726929994,-1156.9293682499992,24510.514300560004
2022-05-14,09:26:18.000,134,9600648,445,0,1652520377,6281.077189439995,-1156.964613899996,24510.57718464001
2022-05-14,09:26:19.000,134,9600616,645,0,1652520378,6281.151288849993,-1156.9293682499992,24510.702952800006
2022-05-14,09:26:20.000,134,9600659,-795,0,1652520379,6281.137816229995,-1156.9152699900005,24510.702952800006
2022-05-14,09:26:21.000,134,9600605,924,0,1652520380,6281.124343609998,-1156.9223191199999,24510.681991440004
2022-05-14,09:26:22.000,134,9600648,-795,0,1652520381,6281.063716819997,-1156.9364173799986,24510.514300560004
2022-05-14,09:26:23.000,134,9600643,-795,0,1652520382,6281.158025159995,-1156.9152699900005,24510.612120240003
2022-05-14,09:26:24.000,134,9600634,-795,0,1652520383,6281.110870989993,-1156.9082208600012,24510.52128768
2022-05-14,09:26:25.000,134,9600653,-795,0,1652520384,6281.077189439995,-1156.9011717300018,24510.57019752
2022-05-14,09:26:26.000,134,9600599,325,0,1652520385,6281.1984430199955,-1156.8800243399965,24510.675004320008
2022-05-14,09:26:27.000,134,9600630,-795,0,1652520386,6281.178234089995,-1156.8588769499984,24510.647055839996
2022-05-14,09:26:28.000,134,9600596,605,0,1652520387,6281.090662059993,-1156.8588769499984,24510.57019752
2022-05-14,09:26:29.000,134,9600664,-795,0,1652520388,6281.151288849993,-1156.8447786899997,24510.668017199998
2022-05-14,09:26:30.000,134,9600564,-515,0,1652520389,6281.117607299995,-1156.8447786899997,24510.605133120007
2022-05-14,09:26:31.000,134,9600668,-755,0,1652520390,6281.110870989993,-1156.8447786899997,24510.633081600005
2022-05-14,09:26:32.000,134,9600651,325,0,1652520391,6281.050244199992,-1156.8236313000016,24510.528274799995
2022-05-14,09:26:33.000,134,9600612,-795,0,1652520392,6281.1041346799975,-1156.8095330399956,24510.500326319998
2022-05-14,09:26:34.000,134,9600641,-795,0,1652520393,6281.178234089995,-1156.7954347799969,24510.661030080002
2022-05-14,09:26:35.000,134,9600643,525,0,1652520394,6281.191706709993,-1156.7672382599994,24510.68897856
2022-05-14,09:26:36.000,134,9600570,-795,0,1652520395,6281.191706709993,-1156.7742873899988,24510.716927039997
2022-05-14,09:26:37.000,134,9600649,845,0,1652520396,6281.144552539998,-1156.7813365199981,24510.598145999997
2022-05-14,09:26:38.000,134,9600711,-795,0,1652520397,6281.178234089995,-1156.7813365199981,24510.647055839996
2022-05-14,09:26:39.000,134,9600594,-795,0,1652520398,6281.164761469998,-1156.7813365199981,24510.598145999997
2022-05-14,09:26:40.000,134,9600757,-795,0,1652520399,6281.178234089995,-1156.7883856499975,24510.654042960006
2022-05-14,09:26:41.000,134,9600565,5,0,1652520400,6281.184970399998,-1156.7954347799969,24510.702952800006
2022-05-14,09:26:42.000,134,9600618,-795,0,1652520401,6281.164761469998,-1156.7954347799969,24510.668017199998
2022-05-14,09:26:43.000,134,9600631,-795,0,1652520402,6281.137816229995,-1156.7813365199981,24510.57718464001
2022-05-14,09:26:44.000,134,9600665,-795,0,1652520403,6281.232124569993,-1156.7954347799969,24510.702952800006
2022-05-14,09:26:45.000,134,9600608,-795,0,1652520404,6281.191706709993,-1156.7954347799969,24510.70993992
2022-05-14,09:26:46.000,134,9600671,-675,0,1652520405,6281.158025159995,-1156.76018913,24510.68897856
2022-05-14,09:26:47.000,134,9600627,-795,0,1652520406,6281.171497779993,-1156.8095330399956,24510.675004320008
2022-05-14,09:26:48.000,134,9600643,-795,0,1652520407,6281.1041346799975,-1156.8165821700022,24510.549236159997
2022-05-14,09:26:49.000,134,9600640,-795,0,1652520408,6281.144552539998,-1156.7954347799969,24510.633081600005
2022-05-14,09:26:50.000,134,9600624,-35,0,1652520409,6281.211915639993,-1156.8024839099962,24510.75884976
2022-05-14,09:26:51.000,134,9600618,-795,0,1652520410,6281.225388259998,-1156.7954347799969,24510.78679824
2022-05-14,09:26:52.000,134,9600628,-795,0,1652520411,6281.245597189998,-1156.8024839099962,24510.765836879997
2022-05-14,09:26:53.000,134,9600614,245,0,1652520412,6281.144552539998,-1156.8095330399956,24510.654042960006
2022-05-14,09:26:54.000,134,9600637,165,0,1652520413,6281.144552539998,-1156.7813365199981,24510.681991440004
2022-05-14,09:26:55.000,134,9600631,-795,0,1652520414,6281.205179329998,-1156.7742873899988,24510.716927039997
2022-05-14,09:26:56.000,134,9600664,885,0,1652520415,6281.191706709993,-1156.76018913,24510.654042960006
2022-05-14,09:26:57.000,134,9600598,-35,0,1652520416,6281.137816229995,-1156.7813365199981,24510.598145999997
2022-05-14,09:26:58.000,134,9600559,-795,0,1652520417,6281.124343609998,-1156.7531400000007,24510.647055839996
2022-05-14,09:26:59.000,134,9600641,-395,0,1652520418,6281.252333499993,-1156.7460908700014,24510.751862640005
2022-05-14,09:27:00.000,134,9600646,-795,0,1652520419,6281.252333499993,-1156.76018913,24510.772824000007
2022-05-14,09:27:01.000,134,9600673,-795,0,1652520420,6281.211915639993,-1156.739041740002,24510.751862640005
2022-05-14,09:27:02.000,134,9600587,-795,0,1652520421,6281.144552539998,-1156.7319926099954,24510.62609448001
2022-05-14,09:27:03.000,134,9600660,-795,0,1652520422,6281.191706709993,-1156.7460908700014,24510.57718464001
2022-05-14,09:27:04.000,134,9600629,805,0,1652520423,6281.218651949996,-1156.7178943499966,24510.675004320008
2022-05-14,09:27:05.000,134,9600584,965,0,1652520424,6281.164761469998,-1156.7319926099954,24510.64006872
2022-05-14,09:27:06.000,134,9600664,765,0,1652520425,6281.225388259998,-1156.724943479996,24510.716927039997
2022-05-14,09:27:07.000,134,9600662,1005,0,1652520426,6281.205179329998,-1156.739041740002,24510.695965679995
2022-05-14,09:27:08.000,134,9600628,-795,0,1652520427,6281.279278739996,-1156.7531400000007,24510.828720960002
2022-05-14,09:27:09.000,134,9600677,-795,0,1652520428,6281.272542429993,-1156.7460908700014,24510.751862640005
2022-05-14,09:27:10.000,134,9600603,-475,0,1652520429,6281.225388259998,-1156.724943479996,24510.765836879997
2022-05-14,09:27:11.000,134,9600613,-795,0,1652520430,6281.218651949996,-1156.7108452199973,24510.68897856
2022-05-14,09:27:12.000,134,9600637,685,0,1652520431,6281.097398369995,-1156.76018913,24510.535261920006
2022-05-14,09:27:13.000,134,9600666,245,0,1652520432,6281.184970399998,-1156.7531400000007,24510.695965679995
2022-05-14,09:27:14.000,134,9600584,1005,0,1652520433,6281.286015049998,-1156.7319926099954,24510.74487552001
2022-05-14,09:27:15.000,134,9600608,-795,0,1652520434,6281.286015049998,-1156.7108452199973,24510.772824000007
2022-05-14,09:27:16.000,134,9600644,-795,0,1652520435,6281.272542429993,-1156.7108452199973,24510.78679824
2022-05-14,09:27:17.000,134,9600642,845,0,1652520436,6281.117607299995,-1156.7319926099954,24510.598145999997
2022-05-14,09:27:18.000,134,9600672,-795,0,1652520437,6281.124343609998,-1156.7319926099954,24510.633081600005
2022-05-14,09:27:19.000,134,9600633,605,0,1652520438,6281.238860879996,-1156.739041740002,24510.68897856
2022-05-14,09:27:20.000,134,9600649,1245,0,1652520439,6281.232124569993,-1156.703796089998,24510.68897856
2022-05-14,09:27:21.000,134,9600622,765,0,1652520440,6281.286015049998,-1156.7460908700014,24510.70993992
2022-05-14,09:27:22.000,134,9600558,-795,0,1652520441,6281.238860879996,-1156.7319926099954,24510.668017199998
2022-05-14,09:27:23.000,134,9600662,-795,0,1652520442,6281.225388259998,-1156.739041740002,24510.62609448001
2022-05-14,09:27:24.000,134,9600672,-795,0,1652520443,6281.3129602899935,-1156.7108452199973,24510.723914160008
2022-05-14,09:27:25.000,134,9600675,-235,0,1652520444,6281.3129602899935,-1156.76018913,24510.723914160008
2022-05-14,09:27:26.000,134,9600660,-795,0,1652520445,6281.259069809996,-1156.724943479996,24510.695965679995
2022-05-14,09:27:27.000,134,9600576,-795,0,1652520446,6281.205179329998,-1156.7672382599994,24510.563210400003
2022-05-14,09:27:28.000,134,9600596,-515,0,1652520447,6281.218651949996,-1156.76018913,24510.61910736
2022-05-14,09:27:29.000,134,9600580,-475,0,1652520448,6281.299487669996,-1156.724943479996,24510.821733840006
2022-05-14,09:27:30.000,134,9600617,565,0,1652520449,6281.292751359993,-1156.7319926099954,24510.828720960002
2022-05-14,09:27:31.000,134,9600594,-795,0,1652520450,6281.306223979998,-1156.7108452199973,24510.863656559995
2022-05-14,09:27:32.000,134,9600611,685,0,1652520451,6281.299487669996,-1156.7178943499966,24510.814746719996
2022-05-14,09:27:33.000,134,9600639,645,0,1652520452,6281.259069809996,-1156.7460908700014,24510.730901280003
2022-05-14,09:27:34.000,134,9600698,-795,0,1652520453,6281.238860879996,-1156.7460908700014,24510.779811120003
2022-05-14,09:27:35.000,134,9600679,-395,0,1652520454,6281.279278739996,-1156.739041740002,24510.779811120003
2022-05-14,09:27:36.000,134,9600645,605,0,1652520455,6281.286015049998,-1156.7460908700014,24510.74487552001
2022-05-14,09:27:37.000,134,9600637,245,0,1652520456,6281.259069809996,-1156.7319926099954,24510.7378884
2022-05-14,09:27:38.000,134,9600621,365,0,1652520457,6281.238860879996,-1156.7108452199973,24510.7378884
2022-05-14,09:27:39.000,134,9600631,-515,0,1652520458,6281.211915639993,-1156.703796089998,24510.74487552001
2022-05-14,09:27:40.000,134,9600593,-795,0,1652520459,6281.333169219994,-1156.724943479996,24510.85666944
2022-05-14,09:27:41.000,134,9600683,205,0,1652520460,6281.279278739996,-1156.6896978299992,24510.85666944
2022-05-14,09:27:42.000,134,9600724,-795,0,1652520461,6281.218651949996,-1156.6896978299992,24510.668017199998
2022-05-14,09:27:43.000,134,9600683,-795,0,1652520462,6281.259069809996,-1156.6967469599986,24510.79378536001
2022-05-14,09:27:44.000,134,9600613,-795,0,1652520463,6281.306223979998,-1156.6685504400011,24510.821733840006
2022-05-14,09:27:45.000,134,9600582,-755,0,1652520464,6281.245597189998,-1156.6826486999998,24510.779811120003
2022-05-14,09:27:46.000,134,9600580,-795,0,1652520465,6281.286015049998,-1156.6826486999998,24510.800772480005
2022-05-14,09:27:47.000,134,9600666,-795,0,1652520466,6281.366850769999,-1156.6544521799951,24510.891605040008
2022-05-14,09:27:48.000,134,9600576,-795,0,1652520467,6281.333169219994,-1156.6544521799951,24510.947502000003
2022-05-14,09:27:49.000,134,9600652,-795,0,1652520468,6281.326432909998,-1156.6403539199964,24510.95448912
2022-05-14,09:27:50.000,134,9600673,-795,0,1652520469,6281.265806119998,-1156.6544521799951,24510.884617919997
2022-05-14,09:27:51.000,134,9600640,805,0,1652520470,6281.3129602899935,-1156.6262556599977,24510.842695200008
2022-05-14,09:27:52.000,134,9600583,285,0,1652520471,6281.265806119998,-1156.6403539199964,24510.772824000007
2022-05-14,09:27:53.000,134,9600663,525,0,1652520472,6281.232124569993,-1156.612157399999,24510.800772480005
2022-05-14,09:27:54.000,134,9600558,-795,0,1652520473,6281.360114459996,-1156.6262556599977,24510.96147624001
2022-05-14,09:27:55.000,134,9600662,1045,0,1652520474,6281.353378149994,-1156.5839608800015,24511.010386080008
2022-05-14,09:27:56.000,134,9600587,565,0,1652520475,6281.272542429993,-1156.6051082699996,24510.891605040008
2022-05-14,09:27:57.000,134,9600608,-795,0,1652520476,6281.306223979998,-1156.5980591400003,24510.898592160003
2022-05-14,09:27:58.000,134,9600606,-795,0,1652520477,6281.326432909998,-1156.5839608800015,24510.95448912
2022-05-14,09:27:59.000,134,9600636,765,0,1652520478,6281.353378149994,-1156.5769117500022,24510.96147624001
2022-05-14,09:28:00.000,134,9600662,-795,0,1652520479,6281.3466418399985,-1156.5698626199955,24510.96147624001
2022-05-14,09:28:01.000,134,9600592,325,0,1652520480,6281.366850769999,-1156.5769117500022,24511.003398959998
2022-05-14,09:28:02.000,134,9600573,805,0,1652520481,6281.3466418399985,-1156.5557643599968,24510.940514880007
2022-05-14,09:28:03.000,134,9600602,-795,0,1652520482,6281.360114459996,-1156.5628134899962,24510.97545048
2022-05-14,09:28:04.000,134,9600660,-515,0,1652520483,6281.400532319996,-1156.5487152299975,24511.038334560006
2022-05-14,09:28:05.000,134,9600621,-675,0,1652520484,6281.400532319996,-1156.5134695800007,24511.02436032
2022-05-14,09:28:06.000,134,9600625,-795,0,1652520485,6281.380323389996,-1156.541666099998,24511.003398959998
2022-05-14,09:28:07.000,134,9600586,-795,0,1652520486,6281.414004939994,-1156.52051871,24511.02436032
2022-05-14,09:28:08.000,134,9600597,765,0,1652520487,6281.339905529996,-1156.5346169699988,24510.90557928
2022-05-14,09:28:09.000,134,9600611,1085,0,1652520488,6281.360114459996,-1156.52051871,24510.96147624001
2022-05-14,09:28:10.000,134,9600690,685,0,1652520489,6281.488104349999,-1156.52051871,24511.115192880003
2022-05-14,09:28:11.000,134,9600632,-35,0,1652520490,6281.481368039997,-1156.4782239299966,24511.171089839998
2022-05-14,09:28:12.000,134,9600640,325,0,1652520491,6281.501576969997,-1156.4782239299966,24511.12218
2022-05-14,09:28:13.000,134,9600615,-795,0,1652520492,6281.467895419999,-1156.4500274099992,24511.136154240005
2022-05-14,09:28:14.000,134,9600705,-795,0,1652520493,6281.467895419999,-1156.4641256699979,24511.066283040003
2022-05-14,09:28:15.000,134,9600632,485,0,1652520494,6281.447686489999,-1156.485273059996,24510.97545048
2022-05-14,09:28:16.000,134,9600610,1165,0,1652520495,6281.427477559999,-1156.4782239299966,24510.996411840002
2022-05-14,09:28:17.000,134,9600612,-795,0,1652520496,6281.467895419999,-1156.4782239299966,24511.04532168
2022-05-14,09:28:18.000,134,9600642,-795,0,1652520497,6281.467895419999,-1156.428880020001,24511.07327016
2022-05-14,09:28:19.000,134,9600568,-795,0,1652520498,6281.380323389996,-1156.4570765399985,24511.115192880003
2022-05-14,09:28:20.000,134,9600649,-795,0,1652520499,6281.575676379995,-1156.4359291500004,24511.164102720002
2022-05-14,09:28:21.000,134,9600704,-795,0,1652520500,6281.548731139999,-1156.4218308900017,24511.199038319995
2022-05-14,09:28:22.000,134,9600670,-515,0,1652520501,6281.440950179996,-1156.414781759995,24511.08025728001
2022-05-14,09:28:23.000,134,9600661,-795,0,1652520502,6281.474631729994,-1156.4006834999964,24511.07327016
2022-05-14,09:28:24.000,134,9600646,565,0,1652520503,6281.528522209999,-1156.3795361099983,24511.199038319995
2022-05-14,09:28:25.000,134,9600628,-795,0,1652520504,6281.568940069992,-1156.3513395900009,24511.21301256
2022-05-14,09:28:26.000,134,9600644,-795,0,1652520505,6281.548731139999,-1156.3583887200002,24511.108205760007
2022-05-14,09:28:27.000,134,9600636,805,0,1652520506,6281.528522209999,-1156.3513395900009,24511.171089839998
2022-05-14,09:28:28.000,134,9600618,765,0,1652520507,6281.622830549997,-1156.3301921999955,24511.28987088
2022-05-14,09:28:29.000,134,9600635,525,0,1652520508,6281.609357929992,-1156.3231430699961,24511.29685800001
2022-05-14,09:28:30.000,134,9600644,-795,0,1652520509,6281.575676379995,-1156.301995679998,24511.28987088
2022-05-14,09:28:31.000,134,9600610,245,0,1652520510,6281.609357929992,-1156.301995679998,24511.275896640007
2022-05-14,09:28:32.000,134,9600658,725,0,1652520511,6281.575676379995,-1156.28084829,24511.185064080004
2022-05-14,09:28:33.000,134,9600638,-795,0,1652520512,6281.575676379995,-1156.3090448099974,24511.226986800008
2022-05-14,09:28:34.000,134,9600622,325,0,1652520513,6281.7036662699975,-1156.2878974199994,24511.331793600002
2022-05-14,09:28:35.000,134,9600659,-795,0,1652520514,6281.663248409997,-1156.28084829,24511.35974208
2022-05-14,09:28:36.000,134,9600594,85,0,1652520515,6281.696929959995,-1156.28084829,24511.40865192
2022-05-14,09:28:37.000,134,9600631,-795,0,1652520516,6281.616094239995,-1156.28084829,24511.233973920003
2022-05-14,09:28:38.000,134,9600657,124,0,1652520517,6281.663248409997,-1156.2526517699953,24511.275896640007
2022-05-14,09:28:39.000,134,9600662,-515,0,1652520518,6281.696929959995,-1156.2737991600006,24511.34576784001
2022-05-14,09:28:40.000,134,9600653,-795,0,1652520519,6281.7036662699975,-1156.259700900002,24511.324806480006
2022-05-14,09:28:41.000,134,9600675,-795,0,1652520520,6281.757556749995,-1156.259700900002,24511.38070344
2022-05-14,09:28:42.000,134,9600625,-795,0,1652520521,6281.717138889995,-1156.2526517699953,24511.401664800003
2022-05-14,09:28:43.000,134,9600646,1005,0,1652520522,6281.723875199998,-1156.2385535099966,24511.35974208
2022-05-14,09:28:44.000,134,9600558,-795,0,1652520523,6281.824919849998,-1156.2385535099966,24511.443587520007
2022-05-14,09:28:45.000,134,9600630,1005,0,1652520524,6281.811447229993,-1156.2526517699953,24511.436600399997
2022-05-14,09:28:46.000,134,9600612,-195,0,1652520525,6281.750820439993,-1156.2244552499978,24511.387690559997
2022-05-14,09:28:47.000,134,9600686,-795,0,1652520526,6281.690193649993,-1156.2385535099966,24511.34576784001
2022-05-14,09:28:48.000,134,9600586,404,0,1652520527,6281.7036662699975,-1156.2385535099966,24511.324806480006
2022-05-14,09:28:49.000,134,9600651,605,0,1652520528,6281.8181835399955,-1156.2244552499978,24511.42961328
2022-05-14,09:28:50.000,134,9600595,805,0,1652520529,6281.838392469996,-1156.2174061199985,24511.47852312
2022-05-14,09:28:51.000,134,9600697,605,0,1652520530,6281.865337709998,-1156.2033078599998,24511.541407200006
2022-05-14,09:28:52.000,134,9600669,-114,0,1652520531,6281.845128779998,-1156.2103569899991,24511.506471599998
2022-05-14,09:28:53.000,134,9600598,-795,0,1652520532,6281.797974609995,-1156.1962587300004,24511.366729199995
2022-05-14,09:28:54.000,134,9600675,-795,0,1652520533,6281.804710919998,-1156.1821604700017,24511.401664800003
2022-05-14,09:28:55.000,134,9600590,445,0,1652520534,6281.824919849998,-1156.189209600001,24511.45756176
2022-05-14,09:28:56.000,134,9600630,-795,0,1652520535,6281.811447229993,-1156.1821604700017,24511.492497360006
2022-05-14,09:28:57.000,134,9600628,285,0,1652520536,6281.791238299993,-1156.1680622099957,24511.40865192
2022-05-14,09:28:58.000,134,9600577,-795,0,1652520537,6281.824919849998,-1156.153963949997,24511.46454888001
2022-05-14,09:28:59.000,134,9600612,-795,0,1652520538,6281.885546639998,-1156.153963949997,24511.604291279997
2022-05-14,09:29:00.000,134,9600724,-795,0,1652520539,6281.872074019993,-1156.153963949997,24511.569355680003
2022-05-14,09:29:01.000,134,9600669,1085,0,1652520540,6281.858601399996,-1156.1469148199976,24511.569355680003
2022-05-14,09:29:02.000,134,9600662,-795,0,1652520541,6281.811447229993,-1156.132816559999,24511.387690559997
2022-05-14,09:29:03.000,134,9600664,-795,0,1652520542,6281.811447229993,-1156.1680622099957,24511.443587520007
2022-05-14,09:29:04.000,134,9600561,-795,0,1652520543,6281.838392469996,-1156.1398656899983,24511.51345872001
2022-05-14,09:29:05.000,134,9600648,-475,0,1652520544,6281.845128779998,-1156.1257674299995,24511.5763428
2022-05-14,09:29:06.000,134,9600654,-795,0,1652520545,6281.845128779998,-1156.1398656899983,24511.541407200006
2022-05-14,09:29:07.000,134,9600638,805,0,1652520546,6281.824919849998,-1156.1469148199976,24511.45756176
2022-05-14,09:29:08.000,134,9600579,645,0,1652520547,6281.872074019993,-1156.1257674299995,24511.5763428
2022-05-14,09:29:09.000,134,9600667,-795,0,1652520548,6281.858601399996,-1156.132816559999,24511.54839432
2022-05-14,09:29:10.000,134,9600625,725,0,1652520549,6281.811447229993,-1156.132816559999,24511.534420079995
2022-05-14,09:29:11.000,134,9600582,205,0,1652520550,6281.804710919998,-1156.153963949997,24511.555381439997
2022-05-14,09:29:12.000,134,9600587,1125,0,1652520551,6281.757556749995,-1156.153963949997,24511.41563904001
2022-05-14,09:29:13.000,134,9600618,605,0,1652520552,6281.764293059998,-1156.1469148199976,24511.45756176
2022-05-14,09:29:14.000,134,9600645,805,0,1652520553,6281.838392469996,-1156.153963949997,24511.590317040005
2022-05-14,09:29:15.000,134,9600617,-715,0,1652520554,6281.845128779998,-1156.153963949997,24511.58332992001
2022-05-14,09:29:16.000,134,9600657,-795,0,1652520555,6281.831656159993,-1156.1610130799963,24511.590317040005
2022-05-14,09:29:17.000,134,9600681,-595,0,1652520556,6281.717138889995,-1156.175111339995,24511.506471599998
2022-05-14,09:29:18.000,134,9600646,-795,0,1652520557,6281.737347819995,-1156.1821604700017,24511.520445840004
2022-05-14,09:29:19.000,134,9600664,325,0,1652520558,6281.690193649993,-1156.153963949997,24511.51345872001
2022-05-14,09:29:20.000,134,9600675,805,0,1652520559,6281.595885309995,-1156.1821604700017,24511.373716320006
2022-05-14,09:29:21.000,134,9600618,-795,0,1652520560,6281.764293059998,-1156.1962587300004,24511.5763428
2022-05-14,09:29:22.000,134,9600632,-795,0,1652520561,6281.696929959995,-1156.189209600001,24511.506471599998
2022-05-14,09:29:23.000,134,9600548,-795,0,1652520562,6281.723875199998,-1156.1962587300004,24511.520445840004
2022-05-14,09:29:24.000,134,9600576,645,0,1652520563,6281.750820439993,-1156.2033078599998,24511.667175360002
2022-05-14,09:29:25.000,134,9600654,-795,0,1652520564,6281.723875199998,-1156.2033078599998,24511.590317040005
2022-05-14,09:29:26.000,134,9600604,-795,0,1652520565,6281.717138889995,-1156.1962587300004,24511.492497360006
2022-05-14,09:29:27.000,134,9600691,205,0,1652520566,6281.602621619997,-1156.1962587300004,24511.366729199995
2022-05-14,09:29:28.000,134,9600633,-795,0,1652520567,6281.629566859992,-1156.2244552499978,24511.352754960004
2022-05-14,09:29:29.000,134,9600616,-795,0,1652520568,6281.696929959995,-1156.2174061199985,24511.569355680003
2022-05-14,09:29:30.000,134,9600613,765,0,1652520569,6281.750820439993,-1156.189209600001,24511.618265520003
2022-05-14,09:29:31.000,134,9600574,805,0,1652520570,6281.723875199998,-1156.2103569899991,24511.590317040005
2022-05-14,09:29:32.000,134,9600630,365,0,1652520571,6281.730611509993,-1156.2174061199985,24511.604291279997
2022-05-14,09:29:33.000,134,9600667,-795,0,1652520572,6281.589148999992,-1156.2103569899991,24511.41563904001
2022-05-14,09:29:34.000,134,9600697,-795,0,1652520573,6281.656512099995,-1156.2174061199985,24511.555381439997
2022-05-14,09:29:35.000,134,9600633,-795,0,1652520574,6281.676721029995,-1156.2315043799972,24511.492497360006
2022-05-14,09:29:36.000,134,9600611,-795,0,1652520575,6281.6699847199925,-1156.2174061199985,24511.54839432
2022-05-14,09:29:37.000,134,9600697,1285,0,1652520576,6281.636303169995,-1156.2315043799972,24511.46454888001
2022-05-14,09:29:38.000,134,9600661,-795,0,1652520577,6281.609357929992,-1156.2174061199985,24511.52743296
2022-05-14,09:29:39.000,134,9600556,-795,0,1652520578,6281.7036662699975,-1156.245602639996,24511.618265520003
2022-05-14,09:29:40.000,134,9600614,1085,0,1652520579,6281.7036662699975,-1156.259700900002,24511.646214
2022-05-14,09:29:41.000,134,9600621,-155,0,1652520580,6281.649775789992,-1156.259700900002,24511.660188240006
2022-05-14,09:29:42.000,134,9600621,-795,0,1652520581,6281.589148999992,-1156.259700900002,24511.485510239996
2022-05-14,09:29:43.000,134,9600719,765,0,1652520582,6281.589148999992,-1156.2667500300013,24511.51345872001
2022-05-14,09:29:44.000,134,9600595,-795,0,1652520583,6281.629566859992,-1156.245602639996,24511.611278400007
2022-05-14,09:29:45.000,134,9600595,-795,0,1652520584,6281.636303169995,-1156.2385535099966,24511.653201119996
2022-05-14,09:29:46.000,134,9600650,-795,0,1652520585,6281.595885309995,-1156.2244552499978,24511.611278400007
2022-05-14,09:29:47.000,134,9600650,605,0,1652520586,6281.589148999992,-1156.245602639996,24511.604291279997
2022-05-14,09:29:48.000,134,9600663,-795,0,1652520587,6281.595885309995,-1156.2315043799972,24511.69512384
2022-05-14,09:29:49.000,134,9600629,-795,0,1652520588,6281.595885309995,-1156.2385535099966,24511.618265520003
2022-05-14,09:29:50.000,134,9600638,-795,0,1652520589,6281.521785899997,-1156.2385535099966,24511.59730416
2022-05-14,09:29:51.000,134,9600632,685,0,1652520590,6281.548731139999,-1156.2244552499978,24511.541407200006
2022-05-14,09:29:52.000,134,9600610,525,0,1652520591,6281.501576969997,-1156.2385535099966,24511.520445840004
2022-05-14,09:29:53.000,134,9600610,-795,0,1652520592,6281.447686489999,-1156.2385535099966,24511.499484480002
2022-05-14,09:29:54.000,134,9600631,445,0,1652520593,6281.582412689997,-1156.2526517699953,24511.639226880005
2022-05-14,09:29:55.000,134,9600582,-795,0,1652520594,6281.5554674499945,-1156.2033078599998,24511.674162479998
2022-05-14,09:29:56.000,134,9600666,1045,0,1652520595,6281.528522209999,-1156.2315043799972,24511.674162479998
2022-05-14,09:29:57.000,134,9600596,-795,0,1652520596,6281.488104349999,-1156.2315043799972,24511.5763428
2022-05-14,09:29:58.000,134,9600682,-74,0,1652520597,6281.454422799994,-1156.2174061199985,24511.639226880005
2022-05-14,09:29:59.000,134,9600647,-475,0,1652520598,6281.481368039997,-1156.2315043799972,24511.660188240006
2022-05-14,09:30:00.000,134,9600681,-795,0,1652520599,6281.467895419999,-1156.2033078599998,24511.667175360002
2022-05-14,09:30:01.000,134,9600644,525,0,1652520600,6281.481368039997,-1156.2103569899991,24511.674162479998
2022-05-14,09:30:02.000,134,9600602,-354,0,1652520601,6281.440950179996,-1156.2033078599998,24511.611278400007
2022-05-14,09:30:03.000,134,9600634,-795,0,1652520602,6281.447686489999,-1156.2315043799972,24511.611278400007
2022-05-14,09:30:04.000,134,9600686,885,0,1652520603,6281.454422799994,-1156.1962587300004,24511.74403368
2022-05-14,09:30:05.000,134,9600667,-795,0,1652520604,6281.440950179996,-1156.1962587300004,24511.758007920005
2022-05-14,09:30:06.000,134,9600594,-795,0,1652520605,6281.447686489999,-1156.2033078599998,24511.667175360002
2022-05-14,09:30:07.000,134,9600651,-795,0,1652520606,6281.279278739996,-1156.189209600001,24511.618265520003
2022-05-14,09:30:08.000,134,9600614,-675,0,1652520607,6281.3466418399985,-1156.2033078599998,24511.562368560008
2022-05-14,09:30:09.000,134,9600600,-795,0,1652520608,6281.420741249996,-1156.1821604700017,24511.7160852
2022-05-14,09:30:10.000,134,9600597,205,0,1652520609,6281.400532319996,-1156.189209600001,24511.69512384
2022-05-14,09:30:11.000,134,9600593,-795,0,1652520610,6281.427477559999,-1156.189209600001,24511.702110959995
2022-05-14,09:30:12.000,134,9600673,-795,0,1652520611,6281.387059699999,-1156.2033078599998,24511.778969280007
2022-05-14,09:30:13.000,134,9600609,-795,0,1652520612,6281.299487669996,-1156.189209600001,24511.590317040005
2022-05-14,09:30:14.000,134,9600579,-795,0,1652520613,6281.319696599996,-1156.2174061199985,24511.653201119996
2022-05-14,09:30:15.000,134,9600602,-795,0,1652520614,6281.306223979998,-1156.1962587300004,24511.63223976001
2022-05-14,09:30:16.000,134,9600659,1125,0,1652520615,6281.326432909998,-1156.2174061199985,24511.667175360002
2022-05-14,09:30:17.000,134,9600629,124,0,1652520616,6281.238860879996,-1156.2174061199985,24511.611278400007
2022-05-14,09:30:18.000,134,9600546,885,0,1652520617,6281.292751359993,-1156.2033078599998,24511.653201119996
2022-05-14,09:30:19.000,134,9600564,-795,0,1652520618,6281.360114459996,-1156.1962587300004,24511.74403368
2022-05-14,09:30:20.000,134,9600618,805,0,1652520619,6281.319696599996,-1156.2315043799972,24511.730059440008
2022-05-14,09:30:21.000,134,9600631,-755,0,1652520620,6281.158025159995,-1156.2103569899991,24511.59730416
2022-05-14,09:30:22.000,134,9600676,-795,0,1652520621,6281.225388259998,-1156.2103569899991,24511.590317040005
2022-05-14,09:30:23.000,134,9600701,765,0,1652520622,6281.205179329998,-1156.2315043799972,24511.639226880005
2022-05-14,09:30:24.000,134,9600642,45,0,1652520623,6281.265806119998,-1156.2103569899991,24511.639226880005
2022-05-14,09:30:25.000,134,9600573,725,0,1652520624,6281.265806119998,-1156.2174061199985,24511.709098080006
2022-05-14,09:30:26.000,134,9600543,-795,0,1652520625,6281.272542429993,-1156.2385535099966,24511.709098080006
2022-05-14,09:30:27.000,134,9600588,-795,0,1652520626,6281.218651949996,-1156.2174061199985,24511.660188240006
2022-05-14,09:30:28.000,134,9600647,-795,0,1652520627,6281.279278739996,-1156.2033078599998,24511.76499504
2022-05-14,09:30:29.000,134,9600663,-795,0,1652520628,6281.286015049998,-1156.2033078599998,24511.730059440008
2022-05-14,09:30:30.000,134,9600634,-795,0,1652520629,6281.225388259998,-1156.2033078599998,24511.702110959995
2022-05-14,09:30:31.000,134,9600625,565,0,1652520630,6281.238860879996,-1156.2103569899991,24511.709098080006
2022-05-14,09:30:32.000,134,9600664,924,0,1652520631,6281.171497779993,-1156.2033078599998,24511.59730416
2022-05-14,09:30:33.000,134,9600662,-795,0,1652520632,6281.238860879996,-1156.1962587300004,24511.660188240006
2022-05-14,09:30:34.000,134,9600599,445,0,1652520633,6281.326432909998,-1156.175111339995,24511.730059440008
2022-05-14,09:30:35.000,134,9600572,-795,0,1652520634,6281.333169219994,-1156.1821604700017,24511.709098080006
2022-05-14,09:30:36.000,134,9600678,-315,0,1652520635,6281.259069809996,-1156.175111339995,24511.76499504
2022-05-14,09:30:37.000,134,9600588,1085,0,1652520636,6281.211915639993,-1156.1680622099957,24511.639226880005
2022-05-14,09:30:38.000,134,9600691,-795,0,1652520637,6281.252333499993,-1156.189209600001,24511.674162479998
2022-05-14,09:30:39.000,134,9600649,685,0,1652520638,6281.245597189998,-1156.1821604700017,24511.730059440008
2022-05-14,09:30:40.000,134,9600607,445,0,1652520639,6281.265806119998,-1156.175111339995,24511.69512384
2022-05-14,09:30:41.000,134,9600546,-795,0,1652520640,6281.272542429993,-1156.1610130799963,24511.68114960001
2022-05-14,09:30:42.000,134,9600593,-155,0,1652520641,6281.279278739996,-1156.1610130799963,24511.62525264
2022-05-14,09:30:43.000,134,9600699,-274,0,1652520642,6281.252333499993,-1156.1962587300004,24511.674162479998
2022-05-14,09:30:44.000,134,9600686,-795,0,1652520643,6281.333169219994,-1156.1821604700017,24511.737046560003
2022-05-14,09:30:45.000,134,9600610,445,0,1652520644,6281.292751359993,-1156.189209600001,24511.74403368
2022-05-14,09:30:46.000,134,9600615,1005,0,1652520645,6281.333169219994,-1156.1821604700017,24511.688136720004
2022-05-14,09:30:47.000,134,9600616,-795,0,1652520646,6281.339905529996,-1156.1610130799963,24511.709098080006
2022-05-14,09:30:48.000,134,9600634,-35,0,1652520647,6281.211915639993,-1156.2033078599998,24511.506471599998
2022-05-14,09:30:49.000,134,9600624,-315,0,1652520648,6281.299487669996,-1156.189209600001,24511.667175360002
2022-05-14,09:30:50.000,134,9600606,-795,0,1652520649,6281.407268629999,-1156.1821604700017,24511.79294352
2022-05-14,09:30:51.000,134,9600641,-795,0,1652520650,6281.400532319996,-1156.1821604700017,24511.79294352
2022-05-14,09:30:52.000,134,9600669,-795,0,1652520651,6281.434213869994,-1156.1821604700017,24511.820891999996
2022-05-14,09:30:53.000,134,9600631,-795,0,1652520652,6281.3129602899935,-1156.1610130799963,24511.63223976001
2022-05-14,09:30:54.000,134,9600654,-795,0,1652520653,6281.420741249996,-1156.1962587300004,24511.730059440008
2022-05-14,09:30:55.000,134,9600626,-795,0,1652520654,6281.420741249996,-1156.153963949997,24511.771982159997
2022-05-14,09:30:56.000,134,9600628,445,0,1652520655,6281.434213869994,-1156.1680622099957,24511.74403368
2022-05-14,09:30:57.000,134,9600649,285,0,1652520656,6281.407268629999,-1156.1680622099957,24511.688136720004
2022-05-14,09:30:58.000,134,9600634,605,0,1652520657,6281.427477559999,-1156.1680622099957,24511.730059440008
2022-05-14,09:30:59.000,134,9600581,-795,0,1652520658,6281.528522209999,-1156.1187183000002,24511.806917760005
2022-05-14,09:31:00.000,134,9600620,-795,0,1652520659,6281.481368039997,-1156.132816559999,24511.827879120006
2022-05-14,09:31:01.000,134,9600670,565,0,1652520660,6281.508313279999,-1156.153963949997,24511.806917760005
2022-05-14,09:31:02.000,134,9600672,-195,0,1652520661,6281.407268629999,-1156.1257674299995,24511.674162479998
2022-05-14,09:31:03.000,134,9600654,-795,0,1652520662,6281.488104349999,-1156.153963949997,24511.75102080001
2022-05-14,09:31:04.000,134,9600675,605,0,1652520663,6281.515049589994,-1156.1469148199976,24511.820891999996
2022-05-14,09:31:05.000,134,9600655,605,0,1652520664,6281.548731139999,-1156.1257674299995,24511.869801839995
2022-05-14,09:31:06.000,134,9600615,-35,0,1652520665,6281.508313279999,-1156.132816559999,24511.84884048001
2022-05-14,09:31:07.000,134,9600546,-795,0,1652520666,6281.508313279999,-1156.1257674299995,24511.737046560003
2022-05-14,09:31:08.000,134,9600635,404,0,1652520667,6281.595885309995,-1156.0905217799955,24511.890763199997
2022-05-14,09:31:09.000,134,9600599,-795,0,1652520668,6281.562203759997,-1156.0693743899974,24511.84884048001
2022-05-14,09:31:10.000,134,9600577,-795,0,1652520669,6281.589148999992,-1156.0764235199968,24511.76499504
2022-05-14,09:31:11.000,134,9600595,1005,0,1652520670,6281.575676379995,-1156.0482269999993,24511.806917760005
2022-05-14,09:31:12.000,134,9600603,-795,0,1652520671,6281.528522209999,-1156.0552761299987,24511.730059440008
2022-05-14,09:31:13.000,134,9600654,165,0,1652520672,6281.575676379995,-1156.0270796100012,24511.76499504
2022-05-14,09:31:14.000,134,9600589,-795,0,1652520673,6281.663248409997,-1156.0341287400006,24511.869801839995
2022-05-14,09:31:15.000,134,9600651,-795,0,1652520674,6281.643039479997,-1155.9988830899965,24511.84884048001
2022-05-14,09:31:16.000,134,9600630,-795,0,1652520675,6281.683457339997,-1156.0270796100012,24511.834866240002
2022-05-14,09:31:17.000,134,9600602,-795,0,1652520676,6281.636303169995,-1155.9918339599972,24511.81390488
2022-05-14,09:31:18.000,134,9600635,-795,0,1652520677,6281.663248409997,-1155.9847848299978,24511.79993064001
2022-05-14,09:31:19.000,134,9600587,965,0,1652520678,6281.676721029995,-1155.9777356999984,24511.806917760005
2022-05-14,09:31:20.000,134,9600615,205,0,1652520679,6281.683457339997,-1155.9777356999984,24511.841853359998
2022-05-14,09:31:21.000,134,9600665,365,0,1652520680,6281.7036662699975,-1155.9777356999984,24511.904737440003
2022-05-14,09:31:22.000,134,9600589,965,0,1652520681,6281.582412689997,-1155.9565883100004,24511.76499504
2022-05-14,09:31:23.000,134,9600647,-475,0,1652520682,6281.723875199998,-1155.949539180001,24511.841853359998
2022-05-14,09:31:24.000,134,9600677,-795,0,1652520683,6281.757556749995,-1155.949539180001,24511.946660160007
2022-05-14,09:31:25.000,134,9600705,-795,0,1652520684,6281.797974609995,-1155.914293529997,24511.855827600004
2022-05-14,09:31:26.000,134,9600605,5,0,1652520685,6281.750820439993,-1155.914293529997,24511.876788960006
2022-05-14,09:31:27.000,134,9600655,-795,0,1652520686,6281.750820439993,-1155.9072443999976,24511.758007920005
2022-05-14,09:31:28.000,134,9600641,-635,0,1652520687,6281.737347819995,-1155.9283917899957,24511.79294352
2022-05-14,09:31:29.000,134,9600629,-795,0,1652520688,6281.885546639998,-1155.8860970099995,24511.876788960006
2022-05-14,09:31:30.000,134,9600576,-795,0,1652520689,6281.878810329996,-1155.9001952699982,24511.9606344
2022-05-14,09:31:31.000,134,9600534,-795,0,1652520690,6281.892282949993,-1155.857900490002,24511.939673039997
2022-05-14,09:31:32.000,134,9600640,-795,0,1652520691,6281.878810329996,-1155.8719987500008,24511.9606344
2022-05-14,09:31:33.000,134,9600657,-795,0,1652520692,6281.804710919998,-1155.8931461399989,24511.84884048001
2022-05-14,09:31:34.000,134,9600678,45,0,1652520693,6281.851865089993,-1155.8860970099995,24511.855827600004
2022-05-14,09:31:35.000,134,9600662,-795,0,1652520694,6281.845128779998,-1155.8790478800001,24511.876788960006
2022-05-14,09:31:36.000,134,9600582,-795,0,1652520695,6281.878810329996,-1155.8719987500008,24511.904737440003
2022-05-14,09:31:37.000,134,9600653,-795,0,1652520696,6281.831656159993,-1155.857900490002,24511.876788960006
2022-05-14,09:31:38.000,134,9600619,-795,0,1652520697,6281.885546639998,-1155.857900490002,24511.855827600004
2022-05-14,09:31:39.000,134,9600614,-795,0,1652520698,6281.959646049996,-1155.8508513599954,24511.953647280003
2022-05-14,09:31:40.000,134,9600581,-795,0,1652520699,6281.939437119996,-1155.857900490002,24511.91172456
2022-05-14,09:31:41.000,134,9600644,-795,0,1652520700,6281.932700809994,-1155.822654839998,24511.96762152001
2022-05-14,09:31:42.000,134,9600643,445,0,1652520701,6281.899019259996,-1155.8367530999967,24511.778969280007
2022-05-14,09:31:43.000,134,9600678,-795,0,1652520702,6281.885546639998,-1155.843802229996,24511.841853359998
2022-05-14,09:31:44.000,134,9600619,-795,0,1652520703,6281.986591289999,-1155.822654839998,24511.904737440003
2022-05-14,09:31:45.000,134,9600623,765,0,1652520704,6281.973118669994,-1155.7803600600018,24511.93268592
2022-05-14,09:31:46.000,134,9600656,845,0,1652520705,6281.932700809994,-1155.8297039699974,24511.841853359998
2022-05-14,09:31:47.000,134,9600619,924,0,1652520706,6281.952909739994,-1155.80150745,24511.9606344
2022-05-14,09:31:48.000,134,9600602,-795,0,1652520707,6282.067427009999,-1155.7733109299952,24511.988582879996
2022-05-14,09:31:49.000,134,9600663,-795,0,1652520708,6282.020272839996,-1155.7874091900012,24511.9606344
2022-05-14,09:31:50.000,134,9600667,-795,0,1652520709,6282.000063909996,-1155.7803600600018,24511.946660160007
2022-05-14,09:31:51.000,134,9600661,-795,0,1652520710,6282.006800219999,-1155.7521635399971,24512.009544239998
2022-05-14,09:31:52.000,134,9600668,-795,0,1652520711,6282.006800219999,-1155.7803600600018,24511.91172456
2022-05-14,09:31:53.000,134,9600634,885,0,1652520712,6282.027009149999,-1155.7874091900012,24511.939673039997
2022-05-14,09:31:54.000,134,9600583,685,0,1652520713,6282.128053799999,-1155.7662617999958,24512.08640256001
2022-05-14,09:31:55.000,134,9600594,-795,0,1652520714,6282.161735349997,-1155.7592126699965,24512.07941544
2022-05-14,09:31:56.000,134,9600654,685,0,1652520715,6282.154999039994,-1155.7451144099978,24512.07941544
2022-05-14,09:31:57.000,134,9600609,485,0,1652520716,6282.107844869999,-1155.7380652799984,24511.9606344
2022-05-14,09:31:58.000,134,9600671,-235,0,1652520717,6282.101108559997,-1155.7239670199997,24512.009544239998
2022-05-14,09:31:59.000,134,9600676,805,0,1652520718,6282.141526419997,-1155.7169178900003,24512.01653136001
2022-05-14,09:32:00.000,134,9600686,-795,0,1652520719,6282.154999039994,-1155.7169178900003,24512.065441200008
2022-05-14,09:32:01.000,134,9600611,-795,0,1652520720,6282.1752079699945,-1155.6957705000023,24512.058454079997
2022-05-14,09:32:02.000,134,9600612,805,0,1652520721,6282.181944279997,-1155.7028196300016,24512.023518480004
2022-05-14,09:32:03.000,134,9600679,-795,0,1652520722,6282.168471659992,-1155.7239670199997,24512.023518480004
2022-05-14,09:32:04.000,134,9600625,-795,0,1652520723,6282.282988929997,-1155.7169178900003,24512.156273759996
2022-05-14,09:32:05.000,134,9600640,-795,0,1652520724,6282.229098449992,-1155.6887213699956,24512.065441200008
2022-05-14,09:32:06.000,134,9600648,-795,0,1652520725,6282.202153209997,-1155.6675739799975,24512.058454079997
2022-05-14,09:32:07.000,134,9600692,-795,0,1652520726,6282.1752079699945,-1155.6887213699956,24511.91871168001
2022-05-14,09:32:08.000,134,9600588,725,0,1652520727,6282.188680589992,-1155.7028196300016,24511.995570000006
2022-05-14,09:32:09.000,134,9600600,-795,0,1652520728,6282.262779999997,-1155.7028196300016,24512.13531240001
2022-05-14,09:32:10.000,134,9600565,-795,0,1652520729,6282.282988929997,-1155.6887213699956,24512.170248000002
2022-05-14,09:32:11.000,134,9600615,404,0,1652520730,6282.330143099993,-1155.6816722399963,24512.191209360004
2022-05-14,09:32:12.000,134,9600674,605,0,1652520731,6282.350352029993,-1155.6605248499982,24512.14928664
2022-05-14,09:32:13.000,134,9600617,1165,0,1652520732,6282.289725239993,-1155.6957705000023,24512.037492719995
2022-05-14,09:32:14.000,134,9600650,-795,0,1652520733,6282.316670479995,-1155.6675739799975,24512.065441200008
2022-05-14,09:32:15.000,134,9600682,-795,0,1652520734,6282.316670479995,-1155.674623109997,24512.121338160003
2022-05-14,09:32:16.000,134,9600700,525,0,1652520735,6282.363824649998,-1155.6605248499982,24512.156273759996
2022-05-14,09:32:17.000,134,9600661,-795,0,1652520736,6282.330143099993,-1155.63937746,24512.08640256001
2022-05-14,09:32:18.000,134,9600591,525,0,1652520737,6282.370560959993,-1155.6605248499982,24512.13531240001
2022-05-14,09:32:19.000,134,9600586,1365,0,1652520738,6282.4177151299955,-1155.6111809399954,24512.261080560005
2022-05-14,09:32:20.000,134,9600613,365,0,1652520739,6282.444660369998,-1155.6323283300007,24512.226144959997
2022-05-14,09:32:21.000,134,9600695,645,0,1652520740,6282.431187749993,-1155.5900335499973,24512.24710632
2022-05-14,09:32:22.000,134,9600576,-795,0,1652520741,6282.336879409995,-1155.5900335499973,24512.114351040007
2022-05-14,09:32:23.000,134,9600672,285,0,1652520742,6282.249307379992,-1155.5688861599992,24512.037492719995
2022-05-14,09:32:24.000,134,9600652,-795,0,1652520743,6282.424451439998,-1155.5547879000005,24512.191209360004
2022-05-14,09:32:25.000,134,9600622,-795,0,1652520744,6282.444660369998,-1155.5195422499964,24512.233132080008
2022-05-14,09:32:26.000,134,9600652,-795,0,1652520745,6282.444660369998,-1155.5406896400018,24512.205183599996
2022-05-14,09:32:27.000,134,9600653,-795,0,1652520746,6282.424451439998,-1155.5195422499964,24512.19819648
2022-05-14,09:32:28.000,134,9600600,-795,0,1652520747,6282.512023469993,-1155.512493119997,24512.275054799997
2022-05-14,09:32:29.000,134,9600598,-235,0,1652520748,6282.491814539993,-1155.491345729999,24512.275054799997
2022-05-14,09:32:30.000,134,9600602,-114,0,1652520749,6282.464869299998,-1155.512493119997,24512.205183599996
2022-05-14,09:32:31.000,134,9600624,85,0,1652520750,6282.485078229998,-1155.4983948599984,24512.226144959997
2022-05-14,09:32:32.000,134,9600612,-795,0,1652520751,6282.424451439998,-1155.512493119997,24512.191209360004
2022-05-14,09:32:33.000,134,9600625,485,0,1652520752,6282.431187749993,-1155.4772474700003,24512.156273759996
2022-05-14,09:32:34.000,134,9600655,-795,0,1652520753,6282.478341919996,-1155.512493119997,24512.226144959997
2022-05-14,09:32:35.000,134,9600683,-795,0,1652520754,6282.579386569996,-1155.5054439899977,24512.344925999998
2022-05-14,09:32:36.000,134,9600614,-795,0,1652520755,6282.5659139499985,-1155.5054439899977,24512.30300328001
2022-05-14,09:32:37.000,134,9600588,-795,0,1652520756,6282.552441329994,-1155.491345729999,24512.31697752
2022-05-14,09:32:38.000,134,9600633,-795,0,1652520757,6282.458132989996,-1155.512493119997,24512.240119200003
2022-05-14,09:32:39.000,134,9600675,765,0,1652520758,6282.525496089998,-1155.491345729999,24512.19819648
2022-05-14,09:32:40.000,134,9600618,845,0,1652520759,6282.559177639996,-1155.5195422499964,24512.31697752
2022-05-14,09:32:41.000,134,9600649,765,0,1652520760,6282.518759779996,-1155.512493119997,24512.25409344001
2022-05-14,09:32:42.000,134,9600600,565,0,1652520761,6282.552441329994,-1155.5265913799958,24512.275054799997
2022-05-14,09:32:43.000,134,9600641,-354,0,1652520762,6282.545705019998,-1155.5265913799958,24512.275054799997
2022-05-14,09:32:44.000,134,9600563,285,0,1652520763,6282.660222289996,-1155.512493119997,24512.379861600006
2022-05-14,09:32:45.000,134,9600638,-795,0,1652520764,6282.613068119994,-1155.512493119997,24512.38684872
2022-05-14,09:32:46.000,134,9600574,685,0,1652520765,6282.606331809999,-1155.512493119997,24512.330951760006
2022-05-14,09:32:47.000,134,9600625,-795,0,1652520766,6282.626540739999,-1155.512493119997,24512.393835839997
2022-05-14,09:32:48.000,134,9600560,5,0,1652520767,6282.5659139499985,-1155.5054439899977,24512.25409344001
2022-05-14,09:32:49.000,134,9600604,-795,0,1652520768,6282.586122879999,-1155.491345729999,24512.30300328001
2022-05-14,09:32:50.000,134,9600575,805,0,1652520769,6282.660222289996,-1155.4842965999997,24512.43575856
2022-05-14,09:32:51.000,134,9600646,445,0,1652520770,6282.6804312199965,-1155.4772474700003,24512.428771440005
2022-05-14,09:32:52.000,134,9600653,-795,0,1652520771,6282.693903839994,-1155.4561000800022,24512.43575856
2022-05-14,09:32:53.000,134,9600671,245,0,1652520772,6282.613068119994,-1155.4561000800022,24512.323964639996
2022-05-14,09:32:54.000,134,9600635,285,0,1652520773,6282.660222289996,-1155.4631492100016,24512.35191312001
2022-05-14,09:32:55.000,134,9600573,-795,0,1652520774,6282.646749669999,-1155.4420018199962,24512.43575856
2022-05-14,09:32:56.000,134,9600598,-795,0,1652520775,6282.700640149997,-1155.4631492100016,24512.36588736
2022-05-14,09:32:57.000,134,9600582,-354,0,1652520776,6282.6804312199965,-1155.4420018199962,24512.38684872
2022-05-14,09:32:58.000,134,9600602,-795,0,1652520777,6282.653485979994,-1155.4349526899969,24512.36588736
2022-05-14,09:32:59.000,134,9600586,-795,0,1652520778,6282.727585389999,-1155.4631492100016,24512.38684872
2022-05-14,09:33:00.000,134,9600640,-795,0,1652520779,6282.781475869997,-1155.4490509499956,24512.498642640006
2022-05-14,09:33:01.000,134,9600611,365,0,1652520780,6282.761266939997,-1155.4420018199962,24512.43575856
2022-05-14,09:33:02.000,134,9600621,1245,0,1652520781,6282.653485979994,-1155.4420018199962,24512.289029040003
2022-05-14,09:33:03.000,134,9600601,725,0,1652520782,6282.727585389999,-1155.4490509499956,24512.379861600006
2022-05-14,09:33:04.000,134,9600633,45,0,1652520783,6282.754530629994,-1155.4490509499956,24512.477681280005
2022-05-14,09:33:05.000,134,9600626,-795,0,1652520784,6282.801684799997,-1155.4208544299981,24512.43575856
2022-05-14,09:33:06.000,134,9600536,-795,0,1652520785,6282.747794319999,-1155.4138052999988,24512.42178432001
2022-05-14,09:33:07.000,134,9600623,-795,0,1652520786,6282.754530629994,-1155.4279035599975,24512.42178432001
2022-05-14,09:33:08.000,134,9600616,965,0,1652520787,6282.720849079997,-1155.4279035599975,24512.407810080003
2022-05-14,09:33:09.000,134,9600593,-195,0,1652520788,6282.815157419995,-1155.4279035599975,24512.526591120004
2022-05-14,09:33:10.000,134,9600612,765,0,1652520789,6282.768003249999,-1155.4138052999988,24512.540565359996
2022-05-14,09:33:11.000,134,9600568,-795,0,1652520790,6282.801684799997,-1155.4138052999988,24512.491655519996
2022-05-14,09:33:12.000,134,9600617,-114,0,1652520791,6282.727585389999,-1155.39970704,24512.400822960008
2022-05-14,09:33:13.000,134,9600568,-795,0,1652520792,6282.747794319999,-1155.4208544299981,24512.47069416001
2022-05-14,09:33:14.000,134,9600593,-795,0,1652520793,6282.828630039992,-1155.4067561699994,24512.596462320005
2022-05-14,09:33:15.000,134,9600591,1205,0,1652520794,6282.821893729997,-1155.39970704,24512.596462320005
2022-05-14,09:33:16.000,134,9600605,1125,0,1652520795,6282.842102659997,-1155.4138052999988,24512.58248808
2022-05-14,09:33:17.000,134,9600614,-795,0,1652520796,6282.768003249999,-1155.4208544299981,24512.512616879998
2022-05-14,09:33:18.000,134,9600603,-795,0,1652520797,6282.768003249999,-1155.39970704,24512.491655519996
2022-05-14,09:33:19.000,134,9600604,-795,0,1652520798,6282.761266939997,-1155.4138052999988,24512.540565359996
2022-05-14,09:33:20.000,134,9600517,845,0,1652520799,6282.754530629994,-1155.3856087800013,24512.58248808
2022-05-14,09:33:21.000,134,9600571,-795,0,1652520800,6282.768003249999,-1155.3926579100007,24512.60344944
2022-05-14,09:33:22.000,134,9600649,845,0,1652520801,6282.747794319999,-1155.39970704,24512.512616879998
2022-05-14,09:33:23.000,134,9600648,-795,0,1652520802,6282.734321699994,-1155.3574122599966,24512.540565359996
2022-05-14,09:33:24.000,134,9600656,-795,0,1652520803,6282.6804312199965,-1155.3503631299973,24512.526591120004
2022-05-14,09:33:25.000,134,9600628,-795,0,1652520804,6282.754530629994,-1155.364461389996,24512.568513840008
2022-05-14,09:33:26.000,134,9600636,-795,0,1652520805,6282.741058009997,-1155.343313999998,24512.575500960003
2022-05-14,09:33:27.000,134,9600651,-675,0,1652520806,6282.666958599999,-1155.3503631299973,24512.477681280005
2022-05-14,09:33:28.000,134,9600613,285,0,1652520807,6282.660222289996,-1155.3574122599966,24512.456719920003
2022-05-14,09:33:29.000,134,9600607,-795,0,1652520808,6282.734321699994,-1155.3151174800005,24512.624410800003
2022-05-14,09:33:30.000,134,9600627,245,0,1652520809,6282.781475869997,-1155.3362648699986,24512.659346399996
2022-05-14,09:33:31.000,134,9600602,765,0,1652520810,6282.781475869997,-1155.343313999998,24512.624410800003
2022-05-14,09:33:32.000,134,9600615,-795,0,1652520811,6282.7747395599945,-1155.3574122599966,24512.659346399996
2022-05-14,09:33:33.000,134,9600749,-795,0,1652520812,6282.6804312199965,-1155.364461389996,24512.575500960003
2022-05-14,09:33:34.000,134,9600605,-795,0,1652520813,6282.613068119994,-1155.3292157399992,24512.372874479996
2022-05-14,09:33:35.000,134,9600615,-595,0,1652520814,6282.6804312199965,-1155.364461389996,24512.51960400001
2022-05-14,09:33:36.000,134,9600642,-795,0,1652520815,6282.720849079997,-1155.3362648699986,24512.58248808
2022-05-14,09:33:37.000,134,9600645,-795,0,1652520816,6282.747794319999,-1155.364461389996,24512.60344944
2022-05-14,09:33:38.000,134,9600652,-795,0,1652520817,6282.707376459999,-1155.3503631299973,24512.53357824
2022-05-14,09:33:39.000,134,9600626,-315,0,1652520818,6282.660222289996,-1155.3362648699986,24512.547552480006
2022-05-14,09:33:40.000,134,9600604,605,0,1652520819,6282.761266939997,-1155.3574122599966,24512.645372160005
2022-05-14,09:33:41.000,134,9600705,-795,0,1652520820,6282.734321699994,-1155.343313999998,24512.610436559997
2022-05-14,09:33:42.000,134,9600594,165,0,1652520821,6282.606331809999,-1155.3362648699986,24512.561526719997
2022-05-14,09:33:43.000,134,9600598,285,0,1652520822,6282.626540739999,-1155.343313999998,24512.58248808
2022-05-14,09:33:44.000,134,9600577,-395,0,1652520823,6282.653485979994,-1155.3362648699986,24512.60344944
2022-05-14,09:33:45.000,134,9600618,-795,0,1652520824,6282.666958599999,-1155.3362648699986,24512.63838504001
2022-05-14,09:33:46.000,134,9600626,-795,0,1652520825,6282.626540739999,-1155.3292157399992,24512.596462320005
2022-05-14,09:33:47.000,134,9600618,165,0,1652520826,6282.626540739999,-1155.3151174800005,24512.561526719997
2022-05-14,09:33:48.000,134,9600625,445,0,1652520827,6282.666958599999,-1155.343313999998,24512.680307759998
2022-05-14,09:33:49.000,134,9600644,245,0,1652520828,6282.660222289996,-1155.3292157399992,24512.65235928
2022-05-14,09:33:50.000,134,9600604,-795,0,1652520829,6282.5322323999935,-1155.3292157399992,24512.4846684
2022-05-14,09:33:51.000,134,9600605,525,0,1652520830,6282.613068119994,-1155.3292157399992,24512.596462320005
2022-05-14,09:33:52.000,134,9600543,965,0,1652520831,6282.545705019998,-1155.3292157399992,24512.526591120004
2022-05-14,09:33:53.000,134,9600676,-795,0,1652520832,6282.552441329994,-1155.3221666099998,24512.540565359996
2022-05-14,09:33:54.000,134,9600551,-795,0,1652520833,6282.640013359996,-1155.3221666099998,24512.666333520006
2022-05-14,09:33:55.000,134,9600629,-795,0,1652520834,6282.653485979994,-1155.3080683500011,24512.694282000004
2022-05-14,09:33:56.000,134,9600712,404,0,1652520835,6282.646749669999,-1155.3080683500011,24512.680307759998
2022-05-14,09:33:57.000,134,9600607,445,0,1652520836,6282.552441329994,-1155.3221666099998,24512.505629760002
2022-05-14,09:33:58.000,134,9600614,-235,0,1652520837,6282.538968709996,-1155.3151174800005,24512.568513840008
2022-05-14,09:33:59.000,134,9600578,-795,0,1652520838,6282.5659139499985,-1155.2939700899951,24512.58248808
2022-05-14,09:34:00.000,134,9600629,-795,0,1652520839,6282.5659139499985,-1155.3151174800005,24512.568513840008
2022-05-14,09:34:01.000,134,9600589,485,0,1652520840,6282.559177639996,-1155.3010192200018,24512.596462320005
2022-05-14,09:34:02.000,134,9600657,-354,0,1652520841,6282.606331809999,-1155.2798718299964,24512.526591120004
2022-05-14,09:34:03.000,134,9600621,-795,0,1652520842,6282.572650259994,-1155.2939700899951,24512.491655519996
2022-05-14,09:34:04.000,134,9600580,-795,0,1652520843,6282.579386569996,-1155.3010192200018,24512.60344944
2022-05-14,09:34:05.000,134,9600700,-795,0,1652520844,6282.599595499996,-1155.2939700899951,24512.547552480006
2022-05-14,09:34:06.000,134,9600614,605,0,1652520845,6282.552441329994,-1155.2939700899951,24512.498642640006
2022-05-14,09:34:07.000,134,9600625,-795,0,1652520846,6282.505287159998,-1155.2939700899951,24512.43575856
2022-05-14,09:34:08.000,134,9600574,1165,0,1652520847,6282.5659139499985,-1155.2657735699977,24512.379861600006
2022-05-14,09:34:09.000,134,9600592,-795,0,1652520848,6282.626540739999,-1155.2446261799996,24512.51960400001
2022-05-14,09:34:10.000,134,9600584,-795,0,1652520849,6282.640013359996,-1155.2375770500003,24512.568513840008
2022-05-14,09:34:11.000,134,9600654,-35,0,1652520850,6282.653485979994,-1155.230527920001,24512.51960400001
2022-05-14,09:34:12.000,134,9600634,1005,0,1652520851,6282.673694909994,-1155.2375770500003,24512.53357824
2022-05-14,09:34:13.000,134,9600681,-795,0,1652520852,6282.586122879999,-1155.230527920001,24512.449732800007
2022-05-14,09:34:14.000,134,9600697,-795,0,1652520853,6282.640013359996,-1155.1882331399975,24512.4147972
2022-05-14,09:34:15.000,134,9600579,-795,0,1652520854,6282.666958599999,-1155.2164296600022,24512.442745679997
2022-05-14,09:34:16.000,134,9600615,-795,0,1652520855,6282.653485979994,-1155.2023313999962,24512.51960400001
2022-05-14,09:34:17.000,134,9600598,645,0,1652520856,6282.613068119994,-1155.181184009998,24512.400822960008
2022-05-14,09:34:18.000,134,9600626,-555,0,1652520857,6282.653485979994,-1155.230527920001,24512.428771440005
2022-05-14,09:34:19.000,134,9600624,-795,0,1652520858,6282.693903839994,-1155.1882331399975,24512.58248808
2022-05-14,09:34:20.000,134,9600609,-795,0,1652520859,6282.693903839994,-1155.2164296600022,24512.505629760002
2022-05-14,09:34:21.000,134,9600593,404,0,1652520860,6282.707376459999,-1155.2093805299955,24512.512616879998
2022-05-14,09:34:22.000,134,9600594,-795,0,1652520861,6282.606331809999,-1155.1882331399975,24512.358900240004
2022-05-14,09:34:23.000,134,9600668,-795,0,1652520862,6282.626540739999,-1155.181184009998,24512.38684872
2022-05-14,09:34:24.000,134,9600602,605,0,1652520863,6282.673694909994,-1155.2093805299955,24512.47069416001
2022-05-14,09:34:25.000,134,9600603,-675,0,1652520864,6282.599595499996,-1155.1670857499994,24512.42178432001
2022-05-14,09:34:26.000,134,9600577,404,0,1652520865,6282.606331809999,-1155.1952822699968,24512.393835839997
2022-05-14,09:34:27.000,134,9600592,-795,0,1652520866,6282.6804312199965,-1155.181184009998,24512.43575856
2022-05-14,09:34:28.000,134,9600576,445,0,1652520867,6282.761266939997,-1155.181184009998,24512.512616879998
2022-05-14,09:34:29.000,134,9600650,-795,0,1652520868,6282.707376459999,-1155.1952822699968,24512.53357824
2022-05-14,09:34:30.000,134,9600571,-795,0,1652520869,6282.727585389999,-1155.16003662,24512.491655519996
2022-05-14,09:34:31.000,134,9600648,-795,0,1652520870,6282.714112769994,-1155.1741348799987,24512.498642640006
2022-05-14,09:34:32.000,134,9600588,885,0,1652520871,6282.6804312199965,-1155.1882331399975,24512.379861600006
2022-05-14,09:34:33.000,134,9600600,-795,0,1652520872,6282.666958599999,-1155.16003662,24512.379861600006
2022-05-14,09:34:34.000,134,9600538,-795,0,1652520873,6282.754530629994,-1155.1529874900007,24512.53357824
2022-05-14,09:34:35.000,134,9600596,-795,0,1652520874,6282.734321699994,-1155.1459383600013,24512.547552480006
2022-05-14,09:34:36.000,134,9600695,-795,0,1652520875,6282.727585389999,-1155.1318400999953,24512.568513840008
2022-05-14,09:34:37.000,134,9600658,-515,0,1652520876,6282.720849079997,-1155.16003662,24512.442745679997
2022-05-14,09:34:38.000,134,9600605,-795,0,1652520877,6282.693903839994,-1155.1670857499994,24512.491655519996
2022-05-14,09:34:39.000,134,9600633,404,0,1652520878,6282.720849079997,-1155.16003662,24512.53357824
2022-05-14,09:34:40.000,134,9600647,245,0,1652520879,6282.727585389999,-1155.1670857499994,24512.51960400001
2022-05-14,09:34:41.000,134,9600616,-795,0,1652520880,6282.734321699994,-1155.138889230002,24512.568513840008
2022-05-14,09:34:42.000,134,9600608,-795,0,1652520881,6282.727585389999,-1155.124790969996,24512.5545396
2022-05-14,09:34:43.000,134,9600637,445,0,1652520882,6282.6804312199965,-1155.124790969996,24512.456719920003
2022-05-14,09:34:44.000,134,9600594,-795,0,1652520883,6282.788212179992,-1155.1318400999953,24512.624410800003
2022-05-14,09:34:45.000,134,9600651,485,0,1652520884,6282.741058009997,-1155.1741348799987,24512.63139792
2022-05-14,09:34:46.000,134,9600562,-795,0,1652520885,6282.727585389999,-1155.124790969996,24512.610436559997
2022-05-14,09:34:47.000,134,9600657,-795,0,1652520886,6282.700640149997,-1155.1318400999953,24512.477681280005
2022-05-14,09:34:48.000,134,9600642,-795,0,1652520887,6282.700640149997,-1155.138889230002,24512.456719920003
2022-05-14,09:34:49.000,134,9600550,-795,0,1652520888,6282.788212179992,-1155.124790969996,24512.617423680007
2022-05-14,09:34:50.000,134,9600566,-795,0,1652520889,6282.808421109992,-1155.1106927099972,24512.63838504001
2022-05-14,09:34:51.000,134,9600582,-795,0,1652520890,6282.781475869997,-1155.124790969996,24512.65235928
2022-05-14,09:34:52.000,134,9600565,-795,0,1652520891,6282.815157419995,-1155.124790969996,24512.645372160005
2022-05-14,09:34:53.000,134,9600629,-795,0,1652520892,6282.714112769994,-1155.1459383600013,24512.58248808
2022-05-14,09:34:54.000,134,9600610,-795,0,1652520893,6282.707376459999,-1155.124790969996,24512.624410800003
2022-05-14,09:34:55.000,134,9600593,85,0,1652520894,6282.7747395599945,-1155.1106927099972,24512.575500960003
2022-05-14,09:34:56.000,134,9600668,-795,0,1652520895,6282.720849079997,-1155.1106927099972,24512.65235928
2022-05-14,09:34:57.000,134,9600652,-795,0,1652520896,6282.6804312199965,-1155.1177418399966,24512.568513840008
2022-05-14,09:34:58.000,134,9600592,-795,0,1652520897,6282.714112769994,-1155.1177418399966,24512.617423680007
2022-05-14,09:34:59.000,134,9600603,-795,0,1652520898,6282.7747395599945,-1155.1177418399966,24512.743191840003
2022-05-14,09:35:00.000,134,9600585,-795,0,1652520899,6282.788212179992,-1155.1177418399966,24512.694282000004
2022-05-14,09:35:01.000,134,9600629,-795,0,1652520900,6282.747794319999,-1155.138889230002,24512.666333520006
2022-05-14,09:35:02.000,134,9600670,-795,0,1652520901,6282.646749669999,-1155.1459383600013,24512.540565359996
2022-05-14,09:35:03.000,134,9600582,765,0,1652520902,6282.700640149997,-1155.124790969996,24512.610436559997
2022-05-14,09:35:04.000,134,9600673,-795,0,1652520903,6282.727585389999,-1155.1318400999953,24512.666333520006
2022-05-14,09:35:05.000,134,9600582,1165,0,1652520904,6282.734321699994,-1155.1459383600013,24512.68729488001
2022-05-14,09:35:06.000,134,9600596,1125,0,1652520905,6282.6804312199965,-1155.1318400999953,24512.65235928
2022-05-14,09:35:07.000,134,9600599,-795,0,1652520906,6282.6804312199965,-1155.138889230002,24512.58248808
2022-05-14,09:35:08.000,134,9600662,-795,0,1652520907,6282.788212179992,-1155.1177418399966,24512.680307759998
2022-05-14,09:35:09.000,134,9600616,-795,0,1652520908,6282.747794319999,-1155.1459383600013,24512.75017896
2022-05-14,09:35:10.000,134,9600626,-795,0,1652520909,6282.707376459999,-1155.1318400999953,24512.680307759998
2022-05-14,09:35:11.000,134,9600588,124,0,1652520910,6282.734321699994,-1155.138889230002,24512.659346399996
2022-05-14,09:35:12.000,134,9600663,725,0,1652520911,6282.700640149997,-1155.138889230002,24512.58248808
2022-05-14,09:35:13.000,134,9600565,-795,0,1652520912,6282.720849079997,-1155.1459383600013,24512.58248808
2022-05-14,09:35:14.000,134,9600562,445,0,1652520913,6282.788212179992,-1155.124790969996,24512.68729488001
2022-05-14,09:35:15.000,134,9600586,-795,0,1652520914,6282.821893729997,-1155.1529874900007,24512.77114032
2022-05-14,09:35:16.000,134,9600637,-795,0,1652520915,6282.761266939997,-1155.124790969996,24512.764153200005
2022-05-14,09:35:17.000,134,9600707,365,0,1652520916,6282.747794319999,-1155.1318400999953,24512.65235928
2022-05-14,09:35:18.000,134,9600648,805,0,1652520917,6282.747794319999,-1155.1459383600013,24512.65235928
2022-05-14,09:35:19.000,134,9600647,-795,0,1652520918,6282.619804429996,-1155.1529874900007,24512.4846684
2022-05-14,09:35:20.000,134,9600607,805,0,1652520919,6282.747794319999,-1155.1459383600013,24512.708256239996
2022-05-14,09:35:21.000,134,9600590,565,0,1652520920,6282.7747395599945,-1155.1459383600013,24512.729217599997
2022-05-14,09:35:22.000,134,9600597,-795,0,1652520921,6282.815157419995,-1155.1459383600013,24512.65235928
2022-05-14,09:35:23.000,134,9600643,-795,0,1652520922,6282.7747395599945,-1155.16003662,24512.63139792
2022-05-14,09:35:24.000,134,9600678,-795,0,1652520923,6282.7747395599945,-1155.16003662,24512.764153200005
2022-05-14,09:35:25.000,134,9600578,-675,0,1652520924,6282.747794319999,-1155.1670857499994,24512.680307759998
2022-05-14,09:35:26.000,134,9600611,-795,0,1652520925,6282.599595499996,-1155.16003662,24512.53357824
2022-05-14,09:35:27.000,134,9600680,-795,0,1652520926,6282.5659139499985,-1155.1741348799987,24512.42178432001
2022-05-14,09:35:28.000,134,9600657,-795,0,1652520927,6282.693903839994,-1155.1882331399975,24512.58947520001
2022-05-14,09:35:29.000,134,9600640,-475,0,1652520928,6282.734321699994,-1155.1952822699968,24512.673320640002
2022-05-14,09:35:30.000,134,9600628,-795,0,1652520929,6282.808421109992,-1155.1882331399975,24512.673320640002
2022-05-14,09:35:31.000,134,9600644,-795,0,1652520930,6282.794948489995,-1155.2234787900015,24512.666333520006
2022-05-14,09:35:32.000,134,9600627,765,0,1652520931,6282.808421109992,-1155.2093805299955,24512.715243360006
2022-05-14,09:35:33.000,134,9600678,445,0,1652520932,6282.727585389999,-1155.2164296600022,24512.58947520001
2022-05-14,09:35:34.000,134,9600597,-795,0,1652520933,6282.761266939997,-1155.2093805299955,24512.624410800003
2022-05-14,09:35:35.000,134,9600683,445,0,1652520934,6282.788212179992,-1155.2234787900015,24512.63838504001
2022-05-14,09:35:36.000,134,9600576,-795,0,1652520935,6282.754530629994,-1155.2375770500003,24512.63139792
2022-05-14,09:35:37.000,134,9600604,-795,0,1652520936,6282.734321699994,-1155.2234787900015,24512.60344944
2022-05-14,09:35:38.000,134,9600572,-354,0,1652520937,6282.794948489995,-1155.2164296600022,24512.610436559997
2022-05-14,09:35:39.000,134,9600593,605,0,1652520938,6282.882520519997,-1155.2375770500003,24512.694282000004
2022-05-14,09:35:40.000,134,9600598,85,0,1652520939,6282.875784209995,-1155.2587244399983,24512.70126912
2022-05-14,09:35:41.000,134,9600631,365,0,1652520940,6282.821893729997,-1155.2657735699977,24512.694282000004
2022-05-14,09:35:42.000,134,9600592,-795,0,1652520941,6282.761266939997,-1155.2869209599958,24512.568513840008
2022-05-14,09:35:43.000,134,9600602,685,0,1652520942,6282.754530629994,-1155.251675309999,24512.561526719997
2022-05-14,09:35:44.000,134,9600602,-795,0,1652520943,6282.781475869997,-1155.2587244399983,24512.624410800003
2022-05-14,09:35:45.000,134,9600547,765,0,1652520944,6282.788212179992,-1155.2587244399983,24512.68729488001
2022-05-14,09:35:46.000,134,9600638,685,0,1652520945,6282.815157419995,-1155.2587244399983,24512.617423680007
2022-05-14,09:35:47.000,134,9600598,605,0,1652520946,6282.761266939997,-1155.272822699997,24512.63139792
2022-05-14,09:35:48.000,134,9600547,845,0,1652520947,6282.821893729997,-1155.272822699997,24512.75017896
2022-05-14,09:35:49.000,134,9600649,965,0,1652520948,6282.842102659997,-1155.2657735699977,24512.743191840003
2022-05-14,09:35:50.000,134,9600596,-795,0,1652520949,6282.768003249999,-1155.2587244399983,24512.708256239996
2022-05-14,09:35:51.000,134,9600598,-795,0,1652520950,6282.781475869997,-1155.2587244399983,24512.70126912
2022-05-14,09:35:52.000,134,9600571,-795,0,1652520951,6282.781475869997,-1155.272822699997,24512.5545396
2022-05-14,09:35:53.000,134,9600612,-795,0,1652520952,6282.768003249999,-1155.2798718299964,24512.645372160005
2022-05-14,09:35:54.000,134,9600619,-795,0,1652520953,6282.855575279995,-1155.272822699997,24512.7990888
2022-05-14,09:35:55.000,134,9600647,-795,0,1652520954,6282.869047899992,-1155.272822699997,24512.778127439997
2022-05-14,09:35:56.000,134,9600583,-795,0,1652520955,6282.8892568299925,-1155.2587244399983,24512.778127439997
2022-05-14,09:35:57.000,134,9600739,-795,0,1652520956,6282.794948489995,-1155.230527920001,24512.659346399996
2022-05-14,09:35:58.000,134,9600673,-795,0,1652520957,6282.808421109992,-1155.2446261799996,24512.743191840003
2022-05-14,09:35:59.000,134,9600619,-795,0,1652520958,6282.875784209995,-1155.2375770500003,24512.680307759998
2022-05-14,09:36:00.000,134,9600605,-795,0,1652520959,6282.842102659997,-1155.2446261799996,24512.68729488001
2022-05-14,09:36:01.000,134,9600609,-795,0,1652520960,6282.882520519997,-1155.2234787900015,24512.736204720008
2022-05-14,09:36:02.000,134,9600555,-795,0,1652520961,6282.8892568299925,-1155.2164296600022,24512.68729488001
2022-05-14,09:36:03.000,134,9600623,-795,0,1652520962,6282.869047899992,-1155.230527920001,24512.659346399996
2022-05-14,09:36:04.000,134,9600524,645,0,1652520963,6282.956619929995,-1155.2234787900015,24512.778127439997
2022-05-14,09:36:05.000,134,9600598,-795,0,1652520964,6282.929674689993,-1155.2234787900015,24512.708256239996
2022-05-14,09:36:06.000,134,9600579,5,0,1652520965,6282.9229383799975,-1155.2164296600022,24512.680307759998
2022-05-14,09:36:07.000,134,9600607,285,0,1652520966,6282.828630039992,-1155.2023313999962,24512.624410800003
2022-05-14,09:36:08.000,134,9600625,-795,0,1652520967,6282.8892568299925,-1155.2093805299955,24512.58248808
2022-05-14,09:36:09.000,134,9600620,965,0,1652520968,6282.963356239998,-1155.2164296600022,24512.764153200005
2022-05-14,09:36:10.000,134,9600564,-795,0,1652520969,6283.003774099998,-1155.2023313999962,24512.764153200005
2022-05-14,09:36:11.000,134,9600579,-795,0,1652520970,6283.010510409993,-1155.2234787900015,24512.736204720008
2022-05-14,09:36:12.000,134,9600596,-795,0,1652520971,6283.0172467199955,-1155.2023313999962,24512.77114032
2022-05-14,09:36:13.000,134,9600579,-795,0,1652520972,6282.963356239998,-1155.2093805299955,24512.63838504001
2022-05-14,09:36:14.000,134,9600725,-795,0,1652520973,6282.983565169998,-1155.2023313999962,24512.715243360006
2022-05-14,09:36:15.000,134,9600572,-795,0,1652520974,6283.0172467199955,-1155.1952822699968,24512.715243360006
2022-05-14,09:36:16.000,134,9600628,845,0,1652520975,6282.983565169998,-1155.2164296600022,24512.736204720008
2022-05-14,09:36:17.000,134,9600623,-795,0,1652520976,6283.023983029998,-1155.2093805299955,24512.659346399996
2022-05-14,09:36:18.000,134,9600588,-515,0,1652520977,6283.023983029998,-1155.2093805299955,24512.694282000004
2022-05-14,09:36:19.000,134,9600590,-795,0,1652520978,6283.091346129993,-1155.2023313999962,24512.778127439997
2022-05-14,09:36:20.000,134,9600560,285,0,1652520979,6283.104818749998,-1155.1882331399975,24512.785114560007
2022-05-14,09:36:21.000,134,9600607,-795,0,1652520980,6283.111555059993,-1155.2234787900015,24512.813063040005
2022-05-14,09:36:22.000,134,9600600,-795,0,1652520981,6282.990301479993,-1155.2023313999962,24512.617423680007
2022-05-14,09:36:23.000,134,9600612,-795,0,1652520982,6283.044191959998,-1155.1882331399975,24512.673320640002
2022-05-14,09:36:24.000,134,9600637,-795,0,1652520983,6283.098082439996,-1155.2234787900015,24512.778127439997
2022-05-14,09:36:25.000,134,9600637,525,0,1652520984,6283.098082439996,-1155.2023313999962,24512.7990888
2022-05-14,09:36:26.000,134,9600613,-795,0,1652520985,6283.1317639899935,-1155.2023313999962,24512.743191840003
2022-05-14,09:36:27.000,134,9600622,-795,0,1652520986,6283.057664579996,-1155.2023313999962,24512.708256239996
2022-05-14,09:36:28.000,134,9600620,-795,0,1652520987,6283.077873509996,-1155.1952822699968,24512.778127439997
2022-05-14,09:36:29.000,134,9600628,1085,0,1652520988,6283.1654455399985,-1155.2093805299955,24512.834024400006
2022-05-14,09:36:30.000,134,9600587,-795,0,1652520989,6283.199127089996,-1155.2234787900015,24512.743191840003
2022-05-14,09:36:31.000,134,9600596,-795,0,1652520990,6283.205863399999,-1155.2093805299955,24512.82005016
2022-05-14,09:36:32.000,134,9600638,924,0,1652520991,6283.111555059993,-1155.1952822699968,24512.764153200005
2022-05-14,09:36:33.000,134,9600562,-795,0,1652520992,6283.1317639899935,-1155.2023313999962,24512.792101680003
2022-05-14,09:36:34.000,134,9600609,-795,0,1652520993,6283.253017569994,-1155.1741348799987,24512.9388312
2022-05-14,09:36:35.000,134,9600660,-795,0,1652520994,6283.273226499994,-1155.1741348799987,24512.91786984
2022-05-14,09:36:36.000,134,9600626,-795,0,1652520995,6283.2799628099965,-1155.2164296600022,24512.9388312
2022-05-14,09:36:37.000,134,9600589,-795,0,1652520996,6283.199127089996,-1155.1882331399975,24512.80607592001
2022-05-14,09:36:38.000,134,9600667,-795,0,1652520997,6283.2799628099965,-1155.1882331399975,24512.882934240006
2022-05-14,09:36:39.000,134,9600586,205,0,1652520998,6283.239544949996,-1155.1882331399975,24512.85498576001
2022-05-14,09:36:40.000,134,9600599,-795,0,1652520999,6283.340589599997,-1155.2023313999962,24512.952805440007
2022-05-14,09:36:41.000,134,9600618,-74,0,1652521000,6283.327116979999,-1155.2093805299955,24512.994728159996
2022-05-14,09:36:42.000,134,9600592,1085,0,1652521001,6283.327116979999,-1155.2023313999962,24512.952805440007
2022-05-14,09:36:43.000,134,9600598,-74,0,1652521002,6283.421425319997,-1155.2023313999962,24513.029663760004
2022-05-14,09:36:44.000,134,9600632,-795,0,1652521003,6283.407952699992,-1155.2023313999962,24513.064599359997
2022-05-14,09:36:45.000,134,9600632,-795,0,1652521004,6283.347325909999,-1155.230527920001,24512.980753920005
2022-05-14,09:36:46.000,134,9600588,-795,0,1652521005,6283.360798529997,-1155.2093805299955,24513.008702400002
2022-05-14,09:36:47.000,134,9600622,-795,0,1652521006,6283.340589599997,-1155.2234787900015,24512.903895600008
2022-05-14,09:36:48.000,134,9600599,-675,0,1652521007,6283.333853289994,-1155.2164296600022,24512.931844080005
2022-05-14,09:36:49.000,134,9600683,-795,0,1652521008,6283.414689009995,-1155.2164296600022,24513.064599359997
2022-05-14,09:36:50.000,134,9600619,-195,0,1652521009,6283.468579489992,-1155.2234787900015,24513.10652208
2022-05-14,09:36:51.000,134,9600676,365,0,1652521010,6283.468579489992,-1155.2234787900015,24513.127483440003
2022-05-14,09:36:52.000,134,9600671,-795,0,1652521011,6283.482052109997,-1155.2375770500003,24513.14145768001
2022-05-14,09:36:53.000,134,9600581,-434,0,1652521012,6283.414689009995,-1155.251675309999,24513.02267664001
2022-05-14,09:36:54.000,134,9600647,-795,0,1652521013,6283.482052109997,-1155.2587244399983,24513.071586480008
2022-05-14,09:36:55.000,134,9600622,-795,0,1652521014,6283.495524729995,-1155.2587244399983,24513.092547839995
2022-05-14,09:36:56.000,134,9600639,645,0,1652521015,6283.5224699699975,-1155.2446261799996,24513.10652208
2022-05-14,09:36:57.000,134,9600585,-795,0,1652521016,6283.468579489992,-1155.2446261799996,24513.029663760004
2022-05-14,09:36:58.000,134,9600628,965,0,1652521017,6283.515733659995,-1155.251675309999,24513.03665088
2022-05-14,09:36:59.000,134,9600542,205,0,1652521018,6283.589833069993,-1155.2446261799996,24513.19036752001
2022-05-14,09:37:00.000,134,9600632,-795,0,1652521019,6283.630250929993,-1155.251675309999,24513.211328879996
2022-05-14,09:37:01.000,134,9600651,-795,0,1652521020,6283.623514619998,-1155.251675309999,24513.20434176
2022-05-14,09:37:02.000,134,9600646,685,0,1652521021,6283.515733659995,-1155.2587244399983,24513.08556072
2022-05-14,09:37:03.000,134,9600669,-795,0,1652521022,6283.616778309995,-1155.2587244399983,24513.113509199997
2022-05-14,09:37:04.000,134,9600597,-795,0,1652521023,6283.630250929993,-1155.2657735699977,24513.183380399998
2022-05-14,09:37:05.000,134,9600625,-715,0,1652521024,6283.670668789993,-1155.2657735699977,24513.197354640004
2022-05-14,09:37:06.000,134,9600552,485,0,1652521025,6283.684141409998,-1155.2798718299964,24513.20434176
2022-05-14,09:37:07.000,134,9600609,-795,0,1652521026,6283.704350339998,-1155.2869209599958,24513.246264480003
2022-05-14,09:37:08.000,134,9600582,45,0,1652521027,6283.771713439994,-1155.2587244399983,24513.30216144
2022-05-14,09:37:09.000,134,9600703,165,0,1652521028,6283.791922369994,-1155.272822699997,24513.2532516
2022-05-14,09:37:10.000,134,9600553,-195,0,1652521029,6283.738031889996,-1155.272822699997,24513.218316000006
2022-05-14,09:37:11.000,134,9600555,645,0,1652521030,6283.764977129998,-1155.2869209599958,24513.246264480003
2022-05-14,09:37:12.000,134,9600632,-795,0,1652521031,6283.704350339998,-1155.2939700899951,24513.19036752001
2022-05-14,09:37:13.000,134,9600629,-795,0,1652521032,6283.7851860599985,-1155.2939700899951,24513.19036752001
2022-05-14,09:37:14.000,134,9600581,-235,0,1652521033,6283.859285469996,-1155.2869209599958,24513.330109919996
2022-05-14,09:37:15.000,134,9600569,-795,0,1652521034,6283.906439639999,-1155.3080683500011,24513.30914856001
2022-05-14,09:37:16.000,134,9600527,725,0,1652521035,6283.906439639999,-1155.2869209599958,24513.344084160002
2022-05-14,09:37:17.000,134,9600662,-795,0,1652521036,6283.805394989999,-1155.2869209599958,24513.232290239997
2022-05-14,09:37:18.000,134,9600667,-395,0,1652521037,6283.825603919999,-1155.2939700899951,24513.267225840005
2022-05-14,09:37:19.000,134,9600692,-795,0,1652521038,6283.812131299994,-1155.3221666099998,24513.22530312
2022-05-14,09:37:20.000,134,9600644,-795,0,1652521039,6283.919912259997,-1155.3221666099998,24513.330109919996
2022-05-14,09:37:21.000,134,9600619,-795,0,1652521040,6283.940121189997,-1155.3221666099998,24513.337097040006
2022-05-14,09:37:22.000,134,9600604,-795,0,1652521041,6283.913175949994,-1155.3221666099998,24513.316135680005
2022-05-14,09:37:23.000,134,9600619,-795,0,1652521042,6283.899703329997,-1155.3010192200018,24513.3231228
2022-05-14,09:37:24.000,134,9600574,-795,0,1652521043,6283.953593809994,-1155.3151174800005,24513.399981119997
2022-05-14,09:37:25.000,134,9600665,-795,0,1652521044,6283.973802739994,-1155.2939700899951,24513.379019759996
2022-05-14,09:37:26.000,134,9600551,-675,0,1652521045,6284.000747979997,-1155.3221666099998,24513.344084160002
2022-05-14,09:37:27.000,134,9600603,-795,0,1652521046,6283.953593809994,-1155.3080683500011,24513.27421296
2022-05-14,09:37:28.000,134,9600663,765,0,1652521047,6283.919912259997,-1155.3151174800005,24513.27421296
2022-05-14,09:37:29.000,134,9600593,-795,0,1652521048,6283.946857499999,-1155.2869209599958,24513.27421296
2022-05-14,09:37:30.000,134,9600597,-795,0,1652521049,6284.095056319995,-1155.2798718299964,24513.448890959997
2022-05-14,09:37:31.000,134,9600621,-795,0,1652521050,6284.068111079992,-1155.2798718299964,24513.316135680005
2022-05-14,09:37:32.000,134,9600584,-795,0,1652521051,6284.115265249995,-1155.2798718299964,24513.434916720005
2022-05-14,09:37:33.000,134,9600598,-795,0,1652521052,6284.068111079992,-1155.2587244399983,24513.330109919996
2022-05-14,09:37:34.000,134,9600590,-795,0,1652521053,6284.0883200099925,-1155.272822699997,24513.35805840001
2022-05-14,09:37:35.000,134,9600633,-795,0,1652521054,6284.122001559997,-1155.2657735699977,24513.386006880006
2022-05-14,09:37:36.000,134,9600617,725,0,1652521055,6284.122001559997,-1155.2798718299964,24513.42094248
2022-05-14,09:37:37.000,134,9600616,-795,0,1652521056,6284.041165839997,-1155.2587244399983,24513.35805840001
2022-05-14,09:37:38.000,134,9600584,325,0,1652521057,6284.081583699997,-1155.2798718299964,24513.406968240008
2022-05-14,09:37:39.000,134,9600615,-795,0,1652521058,6284.162419419998,-1155.2798718299964,24513.455878080007
2022-05-14,09:37:40.000,134,9600643,1125,0,1652521059,6284.162419419998,-1155.251675309999,24513.511775040002
2022-05-14,09:37:41.000,134,9600676,-795,0,1652521060,6284.162419419998,-1155.2939700899951,24513.49081368
2022-05-14,09:37:42.000,134,9600619,924,0,1652521061,6284.074847389995,-1155.2939700899951,24513.37203264
2022-05-14,09:37:43.000,134,9600611,-795,0,1652521062,6284.054638459995,-1155.2939700899951,24513.386006880006
2022-05-14,09:37:44.000,134,9600664,-795,0,1652521063,6284.1422104899975,-1155.2939700899951,24513.455878080007
2022-05-14,09:37:45.000,134,9600541,-114,0,1652521064,6284.155683109995,-1155.3010192200018,24513.47683944001
2022-05-14,09:37:46.000,134,9600595,445,0,1652521065,6284.162419419998,-1155.2798718299964,24513.497800799996
2022-05-14,09:37:47.000,134,9600664,-795,0,1652521066,6284.189364659993,-1155.2869209599958,24513.462865200003
2022-05-14,09:37:48.000,134,9600570,-795,0,1652521067,6284.223046209998,-1155.2869209599958,24513.546710639996
2022-05-14,09:37:49.000,134,9600641,325,0,1652521068,6284.196100969995,-1155.3080683500011,24513.546710639996
2022-05-14,09:37:50.000,134,9600650,765,0,1652521069,6284.202837279998,-1155.3151174800005,24513.46985232
2022-05-14,09:37:51.000,134,9600609,805,0,1652521070,6284.189364659993,-1155.3010192200018,24513.49081368
2022-05-14,09:37:52.000,134,9600627,205,0,1652521071,6284.189364659993,-1155.2869209599958,24513.386006880006
2022-05-14,09:37:53.000,134,9600630,485,0,1652521072,6284.216309899995,-1155.2446261799996,24513.413955360003
2022-05-14,09:37:54.000,134,9600662,85,0,1652521073,6284.290409309993,-1155.272822699997,24513.553697760006
2022-05-14,09:37:55.000,134,9600597,-795,0,1652521074,6284.290409309993,-1155.2587244399983,24513.511775040002
2022-05-14,09:37:56.000,134,9600591,-795,0,1652521075,6284.256727759996,-1155.2869209599958,24513.58863336
2022-05-14,09:37:57.000,134,9600655,-795,0,1652521076,6284.148946799993,-1155.2446261799996,24513.44190384
2022-05-14,09:37:58.000,134,9600663,-795,0,1652521077,6284.229782519993,-1155.230527920001,24513.52574928001
2022-05-14,09:37:59.000,134,9600562,605,0,1652521078,6284.243255139998,-1155.2375770500003,24513.511775040002
2022-05-14,09:38:00.000,134,9600563,-354,0,1652521079,6284.223046209998,-1155.2375770500003,24513.532736400004
2022-05-14,09:38:01.000,134,9600565,-795,0,1652521080,6284.270200379993,-1155.2164296600022,24513.546710639996
2022-05-14,09:38:02.000,134,9600553,-795,0,1652521081,6284.256727759996,-1155.2093805299955,24513.53972352
2022-05-14,09:38:03.000,134,9600624,-795,0,1652521082,6284.297145619996,-1155.181184009998,24513.49081368
2022-05-14,09:38:04.000,134,9600588,-795,0,1652521083,6284.371245029994,-1155.2093805299955,24513.574659120008
2022-05-14,09:38:05.000,134,9600604,965,0,1652521084,6284.324090859998,-1155.1741348799987,24513.546710639996
2022-05-14,09:38:06.000,134,9600660,-155,0,1652521085,6284.344299789998,-1155.1882331399975,24513.546710639996
2022-05-14,09:38:07.000,134,9600664,-795,0,1652521086,6284.270200379993,-1155.1670857499994,24513.448890959997
2022-05-14,09:38:08.000,134,9600711,805,0,1652521087,6284.290409309993,-1155.1529874900007,24513.386006880006
2022-05-14,09:38:09.000,134,9600596,-795,0,1652521088,6284.371245029994,-1155.16003662,24513.553697760006
2022-05-14,09:38:10.000,134,9600620,-795,0,1652521089,6284.3847176499985,-1155.1318400999953,24513.651517440005
2022-05-14,09:38:11.000,134,9600615,-795,0,1652521090,6284.391453959994,-1155.1036435799979,24513.616581839997
2022-05-14,09:38:12.000,134,9600576,-795,0,1652521091,6284.3847176499985,-1155.0824961899998,24513.6375432
2022-05-14,09:38:13.000,134,9600622,-795,0,1652521092,6284.303881929998,-1155.1036435799979,24513.56068488
2022-05-14,09:38:14.000,134,9600607,1005,0,1652521093,6284.364508719998,-1155.0895453199992,24513.518762159998
2022-05-14,09:38:15.000,134,9600623,-795,0,1652521094,6284.317354549996,-1155.1177418399966,24513.462865200003
2022-05-14,09:38:16.000,134,9600629,-795,0,1652521095,6284.357772409996,-1155.1036435799979,24513.567671999997
2022-05-14,09:38:17.000,134,9600598,845,0,1652521096,6284.324090859998,-1155.1106927099972,24513.52574928001
2022-05-14,09:38:18.000,134,9600600,-555,0,1652521097,6284.330827169993,-1155.068397930001,24513.52574928001
2022-05-14,09:38:19.000,134,9600615,-795,0,1652521098,6284.452080749994,-1155.0824961899998,24513.651517440005
2022-05-14,09:38:20.000,134,9600569,-795,0,1652521099,6284.438608129996,-1155.0754470600004,24513.65850456
2022-05-14,09:38:21.000,134,9600604,805,0,1652521100,6284.438608129996,-1155.0754470600004,24513.665491679996
2022-05-14,09:38:22.000,134,9600590,-755,0,1652521101,6284.411662889994,-1155.0895453199992,24513.60959472
2022-05-14,09:38:23.000,134,9600657,-795,0,1652521102,6284.371245029994,-1155.0754470600004,24513.546710639996
2022-05-14,09:38:24.000,134,9600631,-795,0,1652521103,6284.344299789998,-1155.0754470600004,24513.52574928001
2022-05-14,09:38:25.000,134,9600578,285,0,1652521104,6284.458817059996,-1155.0824961899998,24513.672478800007
2022-05-14,09:38:26.000,134,9600596,605,0,1652521105,6284.479025989996,-1155.068397930001,24513.714401519996
2022-05-14,09:38:27.000,134,9600550,-515,0,1652521106,6284.505971229999,-1155.0613488000017,24513.721388640006
2022-05-14,09:38:28.000,134,9600545,-795,0,1652521107,6284.418399199996,-1155.068397930001,24513.595620479995
2022-05-14,09:38:29.000,134,9600621,-795,0,1652521108,6284.465553369999,-1155.068397930001,24513.679465920002
2022-05-14,09:38:30.000,134,9600609,445,0,1652521109,6284.337563479996,-1155.0895453199992,24513.56068488
2022-05-14,09:38:31.000,134,9600561,-795,0,1652521110,6284.479025989996,-1155.0613488000017,24513.651517440005
2022-05-14,09:38:32.000,134,9600580,-795,0,1652521111,6284.445344439999,-1155.068397930001,24513.623568960007
2022-05-14,09:38:33.000,134,9600621,-795,0,1652521112,6284.445344439999,-1155.0472505399957,24513.602607600005
2022-05-14,09:38:34.000,134,9600599,605,0,1652521113,6284.546389089999,-1155.033152279997,24513.72837576
2022-05-14,09:38:35.000,134,9600633,-795,0,1652521114,6284.580070639997,-1155.054299669995,24513.742350000008
2022-05-14,09:38:36.000,134,9600638,-795,0,1652521115,6284.586806949999,-1155.0472505399957,24513.791259840007
2022-05-14,09:38:37.000,134,9600626,-795,0,1652521116,6284.526180159999,-1155.0472505399957,24513.623568960007
2022-05-14,09:38:38.000,134,9600646,805,0,1652521117,6284.505971229999,-1155.054299669995,24513.7074144
2022-05-14,09:38:39.000,134,9600635,-795,0,1652521118,6284.546389089999,-1155.0754470600004,24513.69344016001
2022-05-14,09:38:40.000,134,9600605,805,0,1652521119,6284.505971229999,-1155.054299669995,24513.7074144
2022-05-14,09:38:41.000,134,9600500,-795,0,1652521120,6284.580070639997,-1155.054299669995,24513.700427280004
2022-05-14,09:38:42.000,134,9600610,-114,0,1652521121,6284.546389089999,-1155.0613488000017,24513.69344016001
2022-05-14,09:38:43.000,134,9600576,-795,0,1652521122,6284.492498609994,-1155.068397930001,24513.665491679996
2022-05-14,09:38:44.000,134,9600617,-795,0,1652521123,6284.600279569997,-1155.0402014099964,24513.75632424
2022-05-14,09:38:45.000,134,9600689,-795,0,1652521124,6284.580070639997,-1155.012004889999,24513.763311359995
2022-05-14,09:38:46.000,134,9600574,-795,0,1652521125,6284.553125399994,-1155.0402014099964,24513.770298480005
2022-05-14,09:38:47.000,134,9600574,765,0,1652521126,6284.539652779997,-1155.0190540199983,24513.721388640006
2022-05-14,09:38:48.000,134,9600601,-555,0,1652521127,6284.472289679994,-1155.0402014099964,24513.630556080003
2022-05-14,09:38:49.000,134,9600619,-795,0,1652521128,6284.472289679994,-1155.0261031499977,24513.672478800007
2022-05-14,09:38:50.000,134,9600571,404,0,1652521129,6284.600279569997,-1155.0049557599996,24513.798246960003
2022-05-14,09:38:51.000,134,9600669,765,0,1652521130,6284.607015879992,-1155.0261031499977,24513.80523408
2022-05-14,09:38:52.000,134,9600591,685,0,1652521131,6284.613752189995,-1155.012004889999,24513.82619544
2022-05-14,09:38:53.000,134,9600639,325,0,1652521132,6284.559861709997,-1155.0261031499977,24513.700427280004
2022-05-14,09:38:54.000,134,9600606,725,0,1652521133,6284.465553369999,-1155.0190540199983,24513.616581839997
2022-05-14,09:38:55.000,134,9600590,1085,0,1652521134,6284.505971229999,-1155.0472505399957,24513.616581839997
2022-05-14,09:38:56.000,134,9600607,645,0,1652521135,6284.532916469994,-1155.054299669995,24513.7074144
2022-05-14,09:38:57.000,134,9600603,-795,0,1652521136,6284.573334329994,-1155.0402014099964,24513.7074144
2022-05-14,09:38:58.000,134,9600596,445,0,1652521137,6284.425135509999,-1155.054299669995,24513.53972352
2022-05-14,09:38:59.000,134,9600659,-795,0,1652521138,6284.4992349199965,-1155.0402014099964,24513.69344016001
2022-05-14,09:39:00.000,134,9600597,205,0,1652521139,6284.580070639997,-1155.0472505399957,24513.7772856
2022-05-14,09:39:01.000,134,9600596,-354,0,1652521140,6284.586806949999,-1155.0824961899998,24513.7074144
2022-05-14,09:39:02.000,134,9600662,765,0,1652521141,6284.465553369999,-1155.0754470600004,24513.532736400004
2022-05-14,09:39:03.000,134,9600625,-795,0,1652521142,6284.479025989996,-1155.0824961899998,24513.546710639996
2022-05-14,09:39:04.000,134,9600633,-795,0,1652521143,6284.485762299999,-1155.0754470600004,24513.64453032001
2022-05-14,09:39:05.000,134,9600579,445,0,1652521144,6284.4992349199965,-1155.068397930001,24513.65850456
2022-05-14,09:39:06.000,134,9600619,-795,0,1652521145,6284.519443849997,-1155.0824961899998,24513.602607600005
2022-05-14,09:39:07.000,134,9600629,485,0,1652521146,6284.4992349199965,-1155.0895453199992,24513.58863336
2022-05-14,09:39:08.000,134,9600584,-795,0,1652521147,6284.553125399994,-1155.0895453199992,24513.721388640006
2022-05-14,09:39:09.000,134,9600663,645,0,1652521148,6284.539652779997,-1155.0824961899998,24513.65850456
2022-05-14,09:39:10.000,134,9600630,-795,0,1652521149,6284.465553369999,-1155.0824961899998,24513.567671999997
2022-05-14,09:39:11.000,134,9600624,-555,0,1652521150,6284.485762299999,-1155.0824961899998,24513.60959472
2022-05-14,09:39:12.000,134,9600615,-795,0,1652521151,6284.344299789998,-1155.1036435799979,24513.53972352
2022-05-14,09:39:13.000,134,9600626,-795,0,1652521152,6284.404926579999,-1155.0824961899998,24513.553697760006
2022-05-14,09:39:14.000,134,9600578,-315,0,1652521153,6284.492498609994,-1155.0895453199992,24513.6375432
2022-05-14,09:39:15.000,134,9600612,765,0,1652521154,6284.445344439999,-1155.0895453199992,24513.546710639996
2022-05-14,09:39:16.000,134,9600530,725,0,1652521155,6284.4992349199965,-1155.0895453199992,24513.64453032001
2022-05-14,09:39:17.000,134,9600608,-795,0,1652521156,6284.404926579999,-1155.1177418399966,24513.52574928001
2022-05-14,09:39:18.000,134,9600597,-795,0,1652521157,6284.344299789998,-1155.0965944499985,24513.379019759996
2022-05-14,09:39:19.000,134,9600656,-795,0,1652521158,6284.364508719998,-1155.1177418399966,24513.47683944001
2022-05-14,09:39:20.000,134,9600643,-795,0,1652521159,6284.404926579999,-1155.0965944499985,24513.511775040002
2022-05-14,09:39:21.000,134,9600548,-795,0,1652521160,6284.364508719998,-1155.1106927099972,24513.616581839997
2022-05-14,09:39:22.000,134,9600656,-155,0,1652521161,6284.310618239993,-1155.1106927099972,24513.462865200003
2022-05-14,09:39:23.000,134,9600577,-795,0,1652521162,6284.337563479996,-1155.1318400999953,24513.47683944001
2022-05-14,09:39:24.000,134,9600593,485,0,1652521163,6284.377981339996,-1155.124790969996,24513.574659120008
2022-05-14,09:39:25.000,134,9600607,-795,0,1652521164,6284.3510360999935,-1155.1459383600013,24513.60959472
2022-05-14,09:39:26.000,134,9600586,-795,0,1652521165,6284.344299789998,-1155.1459383600013,24513.52574928001
2022-05-14,09:39:27.000,134,9600538,845,0,1652521166,6284.276936689996,-1155.1529874900007,24513.42094248
2022-05-14,09:39:28.000,134,9600614,-795,0,1652521167,6284.270200379993,-1155.1741348799987,24513.392994
2022-05-14,09:39:29.000,134,9600554,-795,0,1652521168,6284.310618239993,-1155.16003662,24513.511775040002
2022-05-14,09:39:30.000,134,9600547,-795,0,1652521169,6284.3510360999935,-1155.16003662,24513.553697760006
2022-05-14,09:39:31.000,134,9600605,124,0,1652521170,6284.196100969995,-1155.1670857499994,24513.434916720005
2022-05-14,09:39:32.000,134,9600591,-795,0,1652521171,6284.324090859998,-1155.1529874900007,24513.630556080003
2022-05-14,09:39:33.000,134,9600691,-795,0,1652521172,6284.243255139998,-1155.181184009998,24513.497800799996
2022-05-14,09:39:34.000,134,9600674,-795,0,1652521173,6284.270200379993,-1155.1882331399975,24513.504787920006
2022-05-14,09:39:35.000,134,9600560,-475,0,1652521174,6284.263464069998,-1155.1529874900007,24513.497800799996
2022-05-14,09:39:36.000,134,9600575,-635,0,1652521175,6284.290409309993,-1155.1670857499994,24513.49081368
2022-05-14,09:39:37.000,134,9600564,885,0,1652521176,6284.243255139998,-1155.1529874900007,24513.455878080007
2022-05-14,09:39:38.000,134,9600599,-795,0,1652521177,6284.249991449993,-1155.1529874900007,24513.483826560005
2022-05-14,09:39:39.000,134,9600624,765,0,1652521178,6284.324090859998,-1155.16003662,24513.574659120008
2022-05-14,09:39:40.000,134,9600598,-795,0,1652521179,6284.317354549996,-1155.1459383600013,24513.518762159998
2022-05-14,09:39:41.000,134,9600677,525,0,1652521180,6284.310618239993,-1155.1106927099972,24513.553697760006
2022-05-14,09:39:42.000,134,9600576,-795,0,1652521181,6284.216309899995,-1155.1318400999953,24513.37203264
2022-05-14,09:39:43.000,134,9600679,-795,0,1652521182,6284.256727759996,-1155.124790969996,24513.434916720005
2022-05-14,09:39:44.000,134,9600618,365,0,1652521183,6284.283672999998,-1155.1036435799979,24513.52574928001
2022-05-14,09:39:45.000,134,9600556,485,0,1652521184,6284.283672999998,-1155.1106927099972,24513.511775040002
2022-05-14,09:39:46.000,134,9600618,-795,0,1652521185,6284.256727759996,-1155.1036435799979,24513.483826560005
2022-05-14,09:39:47.000,134,9600667,-795,0,1652521186,6284.270200379993,-1155.1106927099972,24513.44190384
2022-05-14,09:39:48.000,134,9600570,-795,0,1652521187,6284.391453959994,-1155.0754470600004,24513.553697760006
2022-05-14,09:39:49.000,134,9600624,-795,0,1652521188,6284.344299789998,-1155.1177418399966,24513.53972352
2022-05-14,09:39:50.000,134,9600583,365,0,1652521189,6284.324090859998,-1155.0965944499985,24513.47683944001
2022-05-14,09:39:51.000,134,9600630,-795,0,1652521190,6284.310618239993,-1155.0895453199992,24513.46985232
2022-05-14,09:39:52.000,134,9600624,-795,0,1652521191,6284.249991449993,-1155.1106927099972,24513.427929599995
2022-05-14,09:39:53.000,134,9600557,-795,0,1652521192,6284.310618239993,-1155.0965944499985,24513.42094248
2022-05-14,09:39:54.000,134,9600618,924,0,1652521193,6284.3847176499985,-1155.1106927099972,24513.52574928001
2022-05-14,09:39:55.000,134,9600612,-795,0,1652521194,6284.391453959994,-1155.124790969996,24513.553697760006
2022-05-14,09:39:56.000,134,9600591,-795,0,1652521195,6284.438608129996,-1155.1177418399966,24513.553697760006
2022-05-14,09:39:57.000,134,9600657,-795,0,1652521196,6284.3510360999935,-1155.138889230002,24513.47683944001
2022-05-14,09:39:58.000,134,9600659,-795,0,1652521197,6284.391453959994,-1155.1036435799979,24513.497800799996
2022-05-14,09:39:59.000,134,9600676,-795,0,1652521198,6284.438608129996,-1155.1177418399966,24513.518762159998
2022-05-14,09:40:00.000,134,9600642,-595,0,1652521199,6284.418399199996,-1155.0965944499985,24513.511775040002
2022-05-14,09:40:01.000,134,9600534,645,0,1652521200,6284.472289679994,-1155.0895453199992,24513.553697760006
2022-05-14,09:40:02.000,134,9600565,-315,0,1652521201,6284.425135509999,-1155.0895453199992,24513.511775040002
2022-05-14,09:40:03.000,134,9600576,-795,0,1652521202,6284.431871819994,-1155.0965944499985,24513.553697760006
2022-05-14,09:40:04.000,134,9600534,-795,0,1652521203,6284.519443849997,-1155.0402014099964,24513.581646240003
2022-05-14,09:40:05.000,134,9600681,-395,0,1652521204,6284.505971229999,-1155.0472505399957,24513.511775040002
2022-05-14,09:40:06.000,134,9600608,485,0,1652521205,6284.485762299999,-1155.0402014099964,24513.46985232
2022-05-14,09:40:07.000,134,9600596,-795,0,1652521206,6284.458817059996,-1155.033152279997,24513.504787920006
2022-05-14,09:40:08.000,134,9600623,-795,0,1652521207,6284.445344439999,-1155.033152279997,24513.413955360003
2022-05-14,09:40:09.000,134,9600656,-795,0,1652521208,6284.445344439999,-1155.0190540199983,24513.462865200003
2022-05-14,09:40:10.000,134,9600619,-795,0,1652521209,6284.566598019999,-1154.9908575000009,24513.56068488
2022-05-14,09:40:11.000,134,9600621,-795,0,1652521210,6284.566598019999,-1154.9979066300002,24513.574659120008
2022-05-14,09:40:12.000,134,9600581,1085,0,1652521211,6284.580070639997,-1155.0049557599996,24513.553697760006
2022-05-14,09:40:13.000,134,9600621,-795,0,1652521212,6284.4992349199965,-1155.0049557599996,24513.47683944001
2022-05-14,09:40:14.000,134,9600572,924,0,1652521213,6284.519443849997,-1154.9626609799961,24513.518762159998
2022-05-14,09:40:15.000,134,9600673,-795,0,1652521214,6284.532916469994,-1155.0049557599996,24513.44190384
2022-05-14,09:40:16.000,134,9600602,-795,0,1652521215,6284.559861709997,-1154.9838083700015,24513.504787920006
2022-05-14,09:40:17.000,134,9600606,1285,0,1652521216,6284.633961119995,-1154.9767592400021,24513.53972352
2022-05-14,09:40:18.000,134,9600575,725,0,1652521217,6284.580070639997,-1154.9626609799961,24513.546710639996
2022-05-14,09:40:19.000,134,9600588,-795,0,1652521218,6284.633961119995,-1154.9697101099955,24513.49081368
2022-05-14,09:40:20.000,134,9600577,-795,0,1652521219,6284.701324219997,-1154.9274153299993,24513.595620479995
2022-05-14,09:40:21.000,134,9600643,-795,0,1652521220,6284.687851599992,-1154.899218810002,24513.567671999997
2022-05-14,09:40:22.000,134,9600619,-795,0,1652521221,6284.607015879992,-1154.9344644599987,24513.44190384
2022-05-14,09:40:23.000,134,9600643,-795,0,1652521222,6284.613752189995,-1154.8780714199966,24513.56068488
2022-05-14,09:40:24.000,134,9600615,485,0,1652521223,6284.681115289997,-1154.8780714199966,24513.616581839997
2022-05-14,09:40:25.000,134,9600549,325,0,1652521224,6284.694587909995,-1154.8780714199966,24513.65850456
2022-05-14,09:40:26.000,134,9600590,645,0,1652521225,6284.667642669992,-1154.8569240299985,24513.553697760006
2022-05-14,09:40:27.000,134,9600533,-795,0,1652521226,6284.674378979995,-1154.8569240299985,24513.60959472
2022-05-14,09:40:28.000,134,9600579,-795,0,1652521227,6284.761951009998,-1154.814629249995,24513.665491679996
2022-05-14,09:40:29.000,134,9600620,1085,0,1652521228,6284.755214699995,-1154.8357766400004,24513.700427280004
2022-05-14,09:40:30.000,134,9600609,-795,0,1652521229,6284.768687319993,-1154.8569240299985,24513.616581839997
2022-05-14,09:40:31.000,134,9600577,-35,0,1652521230,6284.782159939998,-1154.8357766400004,24513.69344016001
2022-05-14,09:40:32.000,134,9600610,-155,0,1652521231,6284.600279569997,-1154.8357766400004,24513.483826560005
2022-05-14,09:40:33.000,134,9600555,-795,0,1652521232,6284.7080605299925,-1154.8498748999991,24513.581646240003
2022-05-14,09:40:34.000,134,9600580,-235,0,1652521233,6284.8562593499955,-1154.8428257699998,24513.7074144
2022-05-14,09:40:35.000,134,9600569,-515,0,1652521234,6284.862995659998,-1154.8569240299985,24513.686453039998
2022-05-14,09:40:36.000,134,9600609,-795,0,1652521235,6284.883204589998,-1154.8428257699998,24513.700427280004
2022-05-14,09:40:37.000,134,9600557,-795,0,1652521236,6284.862995659998,-1154.8710222899972,24513.69344016001
2022-05-14,09:40:38.000,134,9600635,-795,0,1652521237,6284.809105179993,-1154.9062679400013,24513.46985232
2022-05-14,09:40:39.000,134,9600616,-795,0,1652521238,6284.842786729998,-1154.8710222899972,24513.623568960007
2022-05-14,09:40:40.000,134,9600642,-795,0,1652521239,6284.809105179993,-1154.9062679400013,24513.58863336
2022-05-14,09:40:41.000,134,9600603,1365,0,1652521240,6284.930358759993,-1154.885120549996,24513.714401519996
2022-05-14,09:40:42.000,134,9600579,-795,0,1652521241,6284.923622449998,-1154.9133170700006,24513.6375432
2022-05-14,09:40:43.000,134,9600589,-795,0,1652521242,6284.930358759993,-1154.885120549996,24513.69344016001
2022-05-14,09:40:44.000,134,9600569,-795,0,1652521243,6285.011194479994,-1154.899218810002,24513.749337120003
2022-05-14,09:40:45.000,134,9600643,325,0,1652521244,6285.017930789996,-1154.9062679400013,24513.763311359995
2022-05-14,09:40:46.000,134,9600574,-555,0,1652521245,6284.977512929996,-1154.9062679400013,24513.75632424
2022-05-14,09:40:47.000,134,9600556,1005,0,1652521246,6284.943831379998,-1154.8921696799953,24513.679465920002
2022-05-14,09:40:48.000,134,9600563,285,0,1652521247,6284.964040309998,-1154.8921696799953,24513.616581839997
2022-05-14,09:40:49.000,134,9600540,-795,0,1652521248,6285.044876029999,-1154.8921696799953,24513.75632424
2022-05-14,09:40:50.000,134,9600547,-795,0,1652521249,6285.092030199994,-1154.899218810002,24513.791259840007
2022-05-14,09:40:51.000,134,9600663,565,0,1652521250,6285.078557579996,-1154.8780714199966,24513.791259840007
2022-05-14,09:40:52.000,134,9600603,-795,0,1652521251,6285.031403409994,-1154.8780714199966,24513.69344016001
2022-05-14,09:40:53.000,134,9600656,404,0,1652521252,6285.118975439997,-1154.8921696799953,24513.7772856
2022-05-14,09:40:54.000,134,9600590,-795,0,1652521253,6285.058348649996,-1154.8921696799953,24513.749337120003
2022-05-14,09:40:55.000,134,9600551,-795,0,1652521254,6285.058348649996,-1154.899218810002,24513.742350000008
2022-05-14,09:40:56.000,134,9600560,-515,0,1652521255,6285.011194479994,-1154.8780714199966,24513.672478800007
2022-05-14,09:40:57.000,134,9600633,-114,0,1652521256,6285.038139719996,-1154.8921696799953,24513.742350000008
2022-05-14,09:40:58.000,134,9600531,-795,0,1652521257,6285.112239129994,-1154.899218810002,24513.840169680007
2022-05-14,09:40:59.000,134,9600548,-795,0,1652521258,6285.139184369997,-1154.8569240299985,24513.854143919998
2022-05-14,09:41:00.000,134,9600572,-795,0,1652521259,6285.112239129994,-1154.8780714199966,24513.847156800002
2022-05-14,09:41:01.000,134,9600651,205,0,1652521260,6285.105502819999,-1154.8921696799953,24513.791259840007
2022-05-14,09:41:02.000,134,9600568,-795,0,1652521261,6284.997721859996,-1154.885120549996,24513.69344016001
2022-05-14,09:41:03.000,134,9600614,-795,0,1652521262,6285.024667099999,-1154.9062679400013,24513.7074144
2022-05-14,09:41:04.000,134,9600569,-795,0,1652521263,6284.761951009998,-1154.9203662,24513.330109919996
2022-05-14,09:41:05.000,134,9600580,-795,0,1652521264,6285.024667099999,-1154.9133170700006,24513.742350000008
2022-05-14,09:41:06.000,134,9600592,-795,0,1652521265,6285.112239129994,-1154.9133170700006,24513.87510528
2022-05-14,09:41:07.000,134,9600538,-795,0,1652521266,6285.132448059994,-1154.9274153299993,24513.854143919998
2022-05-14,09:41:08.000,134,9600579,-795,0,1652521267,6284.990985549994,-1154.941513589998,24513.65850456
2022-05-14,09:41:09.000,134,9600542,645,0,1652521268,6285.051612339994,-1154.941513589998,24513.763311359995
2022-05-14,09:41:10.000,134,9600585,445,0,1652521269,6285.085293889999,-1154.9626609799961,24513.819208320005
2022-05-14,09:41:11.000,134,9600554,-434,0,1652521270,6285.0987665099965,-1154.941513589998,24513.82619544
2022-05-14,09:41:12.000,134,9600618,-795,0,1652521271,6285.051612339994,-1154.9344644599987,24513.721388640006
2022-05-14,09:41:13.000,134,9600627,-434,0,1652521272,6285.051612339994,-1154.941513589998,24513.72837576
2022-05-14,09:41:14.000,134,9600551,-795,0,1652521273,6285.172865919994,-1154.9485627199974,24513.89606664
2022-05-14,09:41:15.000,134,9600567,-795,0,1652521274,6285.132448059994,-1154.9274153299993,24513.86113104001
2022-05-14,09:41:16.000,134,9600537,-795,0,1652521275,6285.152656989994,-1154.9274153299993,24513.882092399996
2022-05-14,09:41:17.000,134,9600658,5,0,1652521276,6285.058348649996,-1154.9203662,24513.763311359995
2022-05-14,09:41:18.000,134,9600594,485,0,1652521277,6285.085293889999,-1154.9203662,24513.819208320005
2022-05-14,09:41:19.000,134,9600614,-475,0,1652521278,6285.078557579996,-1154.9133170700006,24513.735362879997
2022-05-14,09:41:20.000,134,9600631,1045,0,1652521279,6285.105502819999,-1154.9274153299993,24513.819208320005
2022-05-14,09:41:21.000,134,9600635,-795,0,1652521280,6285.118975439997,-1154.8921696799953,24513.87510528
2022-05-14,09:41:22.000,134,9600641,5,0,1652521281,6285.071821269994,-1154.9062679400013,24513.81222120001
2022-05-14,09:41:23.000,134,9600571,565,0,1652521282,6285.071821269994,-1154.8921696799953,24513.819208320005
2022-05-14,09:41:24.000,134,9600588,1125,0,1652521283,6285.152656989994,-1154.899218810002,24513.903053759997
2022-05-14,09:41:25.000,134,9600588,1165,0,1652521284,6285.118975439997,-1154.8921696799953,24513.89606664
2022-05-14,09:41:26.000,134,9600489,805,0,1652521285,6285.071821269994,-1154.9133170700006,24513.840169680007
2022-05-14,09:41:27.000,134,9600567,-795,0,1652521286,6285.017930789996,-1154.9274153299993,24513.798246960003
2022-05-14,09:41:28.000,134,9600631,605,0,1652521287,6285.0044581699985,-1154.9062679400013,24513.735362879997
2022-05-14,09:41:29.000,134,9600661,-795,0,1652521288,6285.112239129994,-1154.9133170700006,24513.87510528
2022-05-14,09:41:30.000,134,9600562,685,0,1652521289,6285.145920679999,-1154.9203662,24513.89606664
2022-05-14,09:41:31.000,134,9600634,-795,0,1652521290,6285.166129609999,-1154.9274153299993,24513.910040880008
2022-05-14,09:41:32.000,134,9600549,-795,0,1652521291,6285.172865919994,-1154.8921696799953,24513.89606664
2022-05-14,09:41:33.000,134,9600646,-595,0,1652521292,6284.957303999996,-1154.9344644599987,24513.770298480005
2022-05-14,09:41:34.000,134,9600653,205,0,1652521293,6285.017930789996,-1154.9203662,24513.791259840007
2022-05-14,09:41:35.000,134,9600693,5,0,1652521294,6285.118975439997,-1154.9133170700006,24513.81222120001
2022-05-14,09:41:36.000,134,9600558,-795,0,1652521295,6285.159393299997,-1154.9485627199974,24513.868118160004
2022-05-14,09:41:37.000,134,9600569,-795,0,1652521296,6285.0987665099965,-1154.9274153299993,24513.87510528
2022-05-14,09:41:38.000,134,9600583,-795,0,1652521297,6285.172865919994,-1154.9485627199974,24513.854143919998
2022-05-14,09:41:39.000,134,9600574,-795,0,1652521298,6285.199811159997,-1154.9485627199974,24513.931002239995
2022-05-14,09:41:40.000,134,9600648,-74,0,1652521299,6285.226756399992,-1154.9274153299993,24513.958950720007
2022-05-14,09:41:41.000,134,9600607,445,0,1652521300,6285.226756399992,-1154.941513589998,24513.965937840003
2022-05-14,09:41:42.000,134,9600528,-354,0,1652521301,6285.112239129994,-1154.9344644599987,24513.819208320005
2022-05-14,09:41:43.000,134,9600666,365,0,1652521302,6285.125711749999,-1154.9203662,24513.889079520006
2022-05-14,09:41:44.000,134,9600537,-195,0,1652521303,6285.166129609999,-1154.899218810002,24513.910040880008
2022-05-14,09:41:45.000,134,9600579,-795,0,1652521304,6285.186338539999,-1154.9062679400013,24513.958950720007
2022-05-14,09:41:46.000,134,9600634,5,0,1652521305,6285.172865919994,-1154.8921696799953,24513.89606664
2022-05-14,09:41:47.000,134,9600603,725,0,1652521306,6285.152656989994,-1154.8639731599978,24513.889079520006
2022-05-14,09:41:48.000,134,9600579,-795,0,1652521307,6285.2132837799945,-1154.8710222899972,24514.000873439996
2022-05-14,09:41:49.000,134,9600657,-595,0,1652521308,6285.193074849994,-1154.8639731599978,24514.035809040004
2022-05-14,09:41:50.000,134,9600677,-795,0,1652521309,6285.179602229997,-1154.885120549996,24513.94497648
2022-05-14,09:41:51.000,134,9600632,-795,0,1652521310,6285.145920679999,-1154.8428257699998,24513.951963599997
2022-05-14,09:41:52.000,134,9600626,525,0,1652521311,6285.132448059994,-1154.8569240299985,24513.882092399996
2022-05-14,09:41:53.000,134,9600544,325,0,1652521312,6285.105502819999,-1154.8498748999991,24513.82619544
2022-05-14,09:41:54.000,134,9600631,765,0,1652521313,6285.193074849994,-1154.8428257699998,24513.958950720007
2022-05-14,09:41:55.000,134,9600582,-795,0,1652521314,6285.267174259992,-1154.828727510001,24514.007860560007
2022-05-14,09:41:56.000,134,9600694,-795,0,1652521315,6285.226756399992,-1154.8216783800017,24514.049783279996
2022-05-14,09:41:57.000,134,9600641,-795,0,1652521316,6285.233492709995,-1154.8075801199957,24514.021834799998
2022-05-14,09:41:58.000,134,9600608,-595,0,1652521317,6285.132448059994,-1154.8075801199957,24513.917028000003
2022-05-14,09:41:59.000,134,9600672,-795,0,1652521318,6285.152656989994,-1154.8005309899963,24513.94497648
2022-05-14,09:42:00.000,134,9600608,-795,0,1652521319,6285.172865919994,-1154.8075801199957,24514.035809040004
2022-05-14,09:42:01.000,134,9600527,-274,0,1652521320,6285.206547469992,-1154.8075801199957,24514.070744639997
2022-05-14,09:42:02.000,134,9600555,-795,0,1652521321,6285.199811159997,-1154.793481859997,24514.070744639997
2022-05-14,09:42:03.000,134,9600606,-795,0,1652521322,6285.166129609999,-1154.7864327299976,24513.97991208001
2022-05-14,09:42:04.000,134,9600662,-795,0,1652521323,6285.2132837799945,-1154.8005309899963,24514.098693119995
2022-05-14,09:42:05.000,134,9600652,-795,0,1652521324,6285.179602229997,-1154.7793835999983,24514.119654479997
2022-05-14,09:42:06.000,134,9600586,-795,0,1652521325,6285.139184369997,-1154.793481859997,24514.06375752
2022-05-14,09:42:07.000,134,9600617,-795,0,1652521326,6285.132448059994,-1154.793481859997,24513.986899200005
2022-05-14,09:42:08.000,134,9600596,485,0,1652521327,6285.118975439997,-1154.7864327299976,24514.007860560007
2022-05-14,09:42:09.000,134,9600583,-475,0,1652521328,6285.2132837799945,-1154.793481859997,24514.105680240005
2022-05-14,09:42:10.000,134,9600631,765,0,1652521329,6285.226756399992,-1154.8216783800017,24514.154590080005
2022-05-14,09:42:11.000,134,9600560,-795,0,1652521330,6285.240229019997,-1154.814629249995,24514.1615772
2022-05-14,09:42:12.000,134,9600581,-795,0,1652521331,6285.240229019997,-1154.814629249995,24514.119654479997
2022-05-14,09:42:13.000,134,9600631,-795,0,1652521332,6285.193074849994,-1154.8075801199957,24514.077731760008
2022-05-14,09:42:14.000,134,9600636,-395,0,1652521333,6285.199811159997,-1154.8357766400004,24514.070744639997
2022-05-14,09:42:15.000,134,9600604,-155,0,1652521334,6285.206547469992,-1154.814629249995,24514.091706
2022-05-14,09:42:16.000,134,9600587,-795,0,1652521335,6285.186338539999,-1154.8216783800017,24514.133628720003
2022-05-14,09:42:17.000,134,9600625,-795,0,1652521336,6285.139184369997,-1154.8569240299985,24514.098693119995
2022-05-14,09:42:18.000,134,9600524,-795,0,1652521337,6285.206547469992,-1154.8428257699998,24514.091706
2022-05-14,09:42:19.000,134,9600597,245,0,1652521338,6285.233492709995,-1154.8216783800017,24514.189525679998
2022-05-14,09:42:20.000,134,9600571,404,0,1652521339,6285.226756399992,-1154.8075801199957,24514.168564319996
2022-05-14,09:42:21.000,134,9600635,-795,0,1652521340,6285.220020089997,-1154.828727510001,24514.14760296001
2022-05-14,09:42:22.000,134,9600559,485,0,1652521341,6285.112239129994,-1154.8357766400004,24514.049783279996
2022-05-14,09:42:23.000,134,9600676,-795,0,1652521342,6285.145920679999,-1154.814629249995,24514.070744639997
2022-05-14,09:42:24.000,134,9600579,-795,0,1652521343,6285.193074849994,-1154.8075801199957,24514.091706
2022-05-14,09:42:25.000,134,9600621,-795,0,1652521344,6285.2132837799945,-1154.8005309899963,24514.217474159996
2022-05-14,09:42:26.000,134,9600593,-795,0,1652521345,6285.179602229997,-1154.8075801199957,24514.133628720003
2022-05-14,09:42:27.000,134,9600595,-434,0,1652521346,6285.179602229997,-1154.814629249995,24514.11266736
2022-05-14,09:42:28.000,134,9600537,525,0,1652521347,6285.246965329992,-1154.814629249995,24514.224461280006
2022-05-14,09:42:29.000,134,9600729,-795,0,1652521348,6285.206547469992,-1154.828727510001,24514.19651280001
2022-05-14,09:42:30.000,134,9600529,-755,0,1652521349,6285.199811159997,-1154.828727510001,24514.14760296001
2022-05-14,09:42:31.000,134,9600562,-795,0,1652521350,6285.199811159997,-1154.8075801199957,24514.098693119995
2022-05-14,09:42:32.000,134,9600600,-795,0,1652521351,6285.132448059994,-1154.8710222899972,24514.105680240005
2022-05-14,09:42:33.000,134,9600556,-795,0,1652521352,6285.152656989994,-1154.8216783800017,24514.06375752
2022-05-14,09:42:34.000,134,9600545,124,0,1652521353,6285.051612339994,-1154.8075801199957,24514.098693119995
2022-05-14,09:42:35.000,134,9600558,-274,0,1652521354,6285.159393299997,-1154.8357766400004,24514.119654479997
2022-05-14,09:42:36.000,134,9600579,445,0,1652521355,6285.233492709995,-1154.8498748999991,24514.245422640008
2022-05-14,09:42:37.000,134,9600677,1085,0,1652521356,6285.159393299997,-1154.8498748999991,24514.11266736
2022-05-14,09:42:38.000,134,9600593,5,0,1652521357,6285.152656989994,-1154.8569240299985,24514.154590080005
2022-05-14,09:42:39.000,134,9600642,-395,0,1652521358,6285.166129609999,-1154.8498748999991,24514.175551440007
2022-05-14,09:42:40.000,134,9600580,-795,0,1652521359,6285.199811159997,-1154.8921696799953,24514.175551440007
2022-05-14,09:42:41.000,134,9600644,485,0,1652521360,6285.2132837799945,-1154.885120549996,24514.19651280001
2022-05-14,09:42:42.000,134,9600546,-795,0,1652521361,6285.186338539999,-1154.885120549996,24514.189525679998
2022-05-14,09:42:43.000,134,9600625,-795,0,1652521362,6285.159393299997,-1154.885120549996,24514.189525679998
2022-05-14,09:42:44.000,134,9600618,-795,0,1652521363,6285.199811159997,-1154.899218810002,24514.25939688
2022-05-14,09:42:45.000,134,9600581,-155,0,1652521364,6285.206547469992,-1154.899218810002,24514.273371120005
2022-05-14,09:42:46.000,134,9600584,-795,0,1652521365,6285.118975439997,-1154.899218810002,24514.203499920004
2022-05-14,09:42:47.000,134,9600588,885,0,1652521366,6285.105502819999,-1154.9274153299993,24514.105680240005
2022-05-14,09:42:48.000,134,9600609,525,0,1652521367,6285.092030199994,-1154.9344644599987,24514.14061584
2022-05-14,09:42:49.000,134,9600550,-795,0,1652521368,6285.186338539999,-1154.9344644599987,24514.273371120005
2022-05-14,09:42:50.000,134,9600576,325,0,1652521369,6285.233492709995,-1154.9626609799961,24514.336255199996
2022-05-14,09:42:51.000,134,9600549,845,0,1652521370,6285.220020089997,-1154.9697101099955,24514.336255199996
2022-05-14,09:42:52.000,134,9600593,-795,0,1652521371,6285.240229019997,-1154.9697101099955,24514.32926808
2022-05-14,09:42:53.000,134,9600577,-795,0,1652521372,6285.152656989994,-1154.9838083700015,24514.21048704
2022-05-14,09:42:54.000,134,9600655,-795,0,1652521373,6285.172865919994,-1154.9979066300002,24514.2314484
2022-05-14,09:42:55.000,134,9600636,-155,0,1652521374,6285.179602229997,-1154.9697101099955,24514.25939688
2022-05-14,09:42:56.000,134,9600590,-795,0,1652521375,6285.206547469992,-1154.9838083700015,24514.28035824
2022-05-14,09:42:57.000,134,9600601,285,0,1652521376,6285.152656989994,-1154.9767592400021,24514.266383999995
2022-05-14,09:42:58.000,134,9600603,-795,0,1652521377,6285.112239129994,-1154.9697101099955,24514.294332480007
2022-05-14,09:42:59.000,134,9600538,-795,0,1652521378,6285.145920679999,-1154.9485627199974,24514.385165039996
2022-05-14,09:43:00.000,134,9600620,-235,0,1652521379,6285.152656989994,-1154.9767592400021,24514.420100640004
2022-05-14,09:43:01.000,134,9600622,-795,0,1652521380,6285.159393299997,-1154.9908575000009,24514.343242320007
2022-05-14,09:43:02.000,134,9600584,-795,0,1652521381,6285.024667099999,-1154.9697101099955,24514.266383999995
2022-05-14,09:43:03.000,134,9600534,-795,0,1652521382,6285.017930789996,-1154.9626609799961,24514.31529384001
2022-05-14,09:43:04.000,134,9600606,-795,0,1652521383,6285.044876029999,-1154.9697101099955,24514.273371120005
2022-05-14,09:43:05.000,134,9600531,-795,0,1652521384,6285.065084959999,-1154.9767592400021,24514.37817792
2022-05-14,09:43:06.000,134,9600615,5,0,1652521385,6285.051612339994,-1154.9979066300002,24514.350229440002
2022-05-14,09:43:07.000,134,9600578,445,0,1652521386,6284.990985549994,-1154.9979066300002,24514.294332480007
2022-05-14,09:43:08.000,134,9600616,-795,0,1652521387,6285.092030199994,-1154.9979066300002,24514.42708776
2022-05-14,09:43:09.000,134,9600650,-635,0,1652521388,6285.038139719996,-1155.012004889999,24514.434074879995
2022-05-14,09:43:10.000,134,9600584,885,0,1652521389,6284.990985549994,-1155.0190540199983,24514.392152160006
2022-05-14,09:43:11.000,134,9600610,5,0,1652521390,6285.017930789996,-1155.0402014099964,24514.385165039996
2022-05-14,09:43:12.000,134,9600592,-795,0,1652521391,6284.943831379998,-1155.0261031499977,24514.336255199996
2022-05-14,09:43:13.000,134,9600575,-795,0,1652521392,6284.957303999996,-1155.033152279997,24514.294332480007
2022-05-14,09:43:14.000,134,9600567,805,0,1652521393,6285.038139719996,-1155.054299669995,24514.434074879995
2022-05-14,09:43:15.000,134,9600613,1045,0,1652521394,6285.038139719996,-1155.054299669995,24514.37817792
2022-05-14,09:43:16.000,134,9600591,-795,0,1652521395,6285.024667099999,-1155.033152279997,24514.434074879995
2022-05-14,09:43:17.000,134,9600585,-795,0,1652521396,6284.943831379998,-1155.068397930001,24514.350229440002
2022-05-14,09:43:18.000,134,9600609,-795,0,1652521397,6284.937095069996,-1155.0754470600004,24514.385165039996
2022-05-14,09:43:19.000,134,9600597,845,0,1652521398,6284.923622449998,-1155.0754470600004,24514.406126399997
2022-05-14,09:43:20.000,134,9600528,-795,0,1652521399,6284.970776619994,-1155.0965944499985,24514.385165039996
2022-05-14,09:43:21.000,134,9600531,-795,0,1652521400,6284.937095069996,-1155.054299669995,24514.392152160006
2022-05-14,09:43:22.000,134,9600603,404,0,1652521401,6284.903413519998,-1155.0472505399957,24514.357216559998
2022-05-14,09:43:23.000,134,9600546,805,0,1652521402,6284.862995659998,-1155.0895453199992,24514.36420368001
2022-05-14,09:43:24.000,134,9600564,-795,0,1652521403,6284.910149829993,-1155.054299669995,24514.42708776
2022-05-14,09:43:25.000,134,9600603,445,0,1652521404,6284.896677209996,-1155.0402014099964,24514.357216559998
2022-05-14,09:43:26.000,134,9600551,525,0,1652521405,6284.869731969993,-1155.0613488000017,24514.336255199996
2022-05-14,09:43:27.000,134,9600558,-795,0,1652521406,6284.795632559995,-1155.0472505399957,24514.294332480007
2022-05-14,09:43:28.000,134,9600535,765,0,1652521407,6284.809105179993,-1155.068397930001,24514.287345359997
2022-05-14,09:43:29.000,134,9600576,-795,0,1652521408,6284.876468279996,-1155.0261031499977,24514.39913928
2022-05-14,09:43:30.000,134,9600583,-795,0,1652521409,6284.910149829993,-1155.0402014099964,24514.503946079996
2022-05-14,09:43:31.000,134,9600590,845,0,1652521410,6284.876468279996,-1155.033152279997,24514.49695896
2022-05-14,09:43:32.000,134,9600570,765,0,1652521411,6284.883204589998,-1155.0049557599996,24514.49695896
2022-05-14,09:43:33.000,134,9600618,-795,0,1652521412,6284.815841489995,-1155.0261031499977,24514.39913928
2022-05-14,09:43:34.000,134,9600675,-555,0,1652521413,6284.775423629995,-1155.0472505399957,24514.420100640004
2022-05-14,09:43:35.000,134,9600567,-795,0,1652521414,6284.7080605299925,-1155.0402014099964,24514.30830672
2022-05-14,09:43:36.000,134,9600574,-795,0,1652521415,6284.714796839995,-1155.0190540199983,24514.350229440002
2022-05-14,09:43:37.000,134,9600548,-795,0,1652521416,6284.761951009998,-1155.0472505399957,24514.42708776
2022-05-14,09:43:38.000,134,9600586,-795,0,1652521417,6284.761951009998,-1155.012004889999,24514.413113520008
2022-05-14,09:43:39.000,134,9600589,-795,0,1652521418,6284.842786729998,-1155.0402014099964,24514.53189456001
2022-05-14,09:43:40.000,134,9600604,-795,0,1652521419,6284.836050419995,-1155.0402014099964,24514.53189456001
2022-05-14,09:43:41.000,134,9600607,165,0,1652521420,6284.788896249993,-1155.012004889999,24514.489971840005
2022-05-14,09:43:42.000,134,9600620,1045,0,1652521421,6284.687851599992,-1155.0472505399957,24514.36420368001
2022-05-14,09:43:43.000,134,9600572,285,0,1652521422,6284.681115289997,-1155.033152279997,24514.469010480003
2022-05-14,09:43:44.000,134,9600564,1165,0,1652521423,6284.701324219997,-1155.0261031499977,24514.48298472001
2022-05-14,09:43:45.000,134,9600568,-795,0,1652521424,6284.735005769995,-1155.012004889999,24514.510933200007
2022-05-14,09:43:46.000,134,9600609,-795,0,1652521425,6284.681115289997,-1155.012004889999,24514.4759976
2022-05-14,09:43:47.000,134,9600549,525,0,1652521426,6284.701324219997,-1155.033152279997,24514.455036239997
2022-05-14,09:43:48.000,134,9600590,-795,0,1652521427,6284.721533149997,-1155.0261031499977,24514.56683016
2022-05-14,09:43:49.000,134,9600678,-795,0,1652521428,6284.7080605299925,-1155.033152279997,24514.559843040006
2022-05-14,09:43:50.000,134,9600603,-635,0,1652521429,6284.681115289997,-1155.0402014099964,24514.510933200007
2022-05-14,09:43:51.000,134,9600572,-795,0,1652521430,6284.674378979995,-1155.068397930001,24514.510933200007
2022-05-14,09:43:52.000,134,9600571,-795,0,1652521431,6284.607015879992,-1155.0613488000017,24514.42708776
2022-05-14,09:43:53.000,134,9600629,-795,0,1652521432,6284.607015879992,-1155.0613488000017,24514.462023360007
2022-05-14,09:43:54.000,134,9600579,-795,0,1652521433,6284.701324219997,-1155.0472505399957,24514.601765759995
2022-05-14,09:43:55.000,134,9600570,845,0,1652521434,6284.687851599992,-1155.0261031499977,24514.608752880005
2022-05-14,09:43:56.000,134,9600598,-795,0,1652521435,6284.667642669992,-1155.054299669995,24514.587791520004
2022-05-14,09:43:57.000,134,9600630,-795,0,1652521436,6284.586806949999,-1155.0261031499977,24514.48298472001
2022-05-14,09:43:58.000,134,9600571,-515,0,1652521437,6284.613752189995,-1155.0472505399957,24514.489971840005
2022-05-14,09:43:59.000,134,9600634,485,0,1652521438,6284.580070639997,-1155.0261031499977,24514.538881680004
2022-05-14,09:44:00.000,134,9600667,-795,0,1652521439,6284.566598019999,-1155.012004889999,24514.601765759995
2022-05-14,09:44:01.000,134,9600604,-795,0,1652521440,6284.559861709997,-1155.0190540199983,24514.462023360007
2022-05-14,09:44:02.000,134,9600571,885,0,1652521441,6284.586806949999,-1155.0261031499977,24514.49695896
2022-05-14,09:44:03.000,134,9600538,645,0,1652521442,6284.613752189995,-1154.9908575000009,24514.61574
2022-05-14,09:44:04.000,134,9600627,-795,0,1652521443,6284.5935432599945,-1155.0049557599996,24514.622727119997
2022-05-14,09:44:05.000,134,9600581,404,0,1652521444,6284.566598019999,-1155.0190540199983,24514.580804400008
2022-05-14,09:44:06.000,134,9600588,205,0,1652521445,6284.472289679994,-1155.0261031499977,24514.44804912
2022-05-14,09:44:07.000,134,9600593,-795,0,1652521446,6284.485762299999,-1155.012004889999,24514.48298472001
2022-05-14,09:44:08.000,134,9600554,-795,0,1652521447,6284.566598019999,-1155.0261031499977,24514.517920320002
2022-05-14,09:44:09.000,134,9600544,-795,0,1652521448,6284.546389089999,-1155.0472505399957,24514.559843040006
2022-05-14,09:44:10.000,134,9600656,-795,0,1652521449,6284.580070639997,-1155.054299669995,24514.587791520004
2022-05-14,09:44:11.000,134,9600573,-395,0,1652521450,6284.620488499997,-1155.0472505399957,24514.552855919996
2022-05-14,09:44:12.000,134,9600608,-795,0,1652521451,6284.580070639997,-1155.0754470600004,24514.587791520004
2022-05-14,09:44:13.000,134,9600670,805,0,1652521452,6284.452080749994,-1155.0754470600004,24514.489971840005
2022-05-14,09:44:14.000,134,9600665,-795,0,1652521453,6284.512707539994,-1155.0824961899998,24514.524907439998
2022-05-14,09:44:15.000,134,9600601,-795,0,1652521454,6284.479025989996,-1155.054299669995,24514.552855919996
2022-05-14,09:44:16.000,134,9600524,365,0,1652521455,6284.526180159999,-1155.0613488000017,24514.517920320002
2022-05-14,09:44:17.000,134,9600592,-795,0,1652521456,6284.4992349199965,-1155.0754470600004,24514.4759976
2022-05-14,09:44:18.000,134,9600588,-354,0,1652521457,6284.492498609994,-1155.0261031499977,24514.48298472001
2022-05-14,09:44:19.000,134,9600540,-354,0,1652521458,6284.553125399994,-1155.0190540199983,24514.61574
2022-05-14,09:44:20.000,134,9600594,-795,0,1652521459,6284.539652779997,-1155.0472505399957,24514.608752880005
2022-05-14,09:44:21.000,134,9600675,-795,0,1652521460,6284.539652779997,-1155.0261031499977,24514.559843040006
2022-05-14,09:44:22.000,134,9600584,-795,0,1652521461,6284.431871819994,-1155.0402014099964,24514.469010480003
2022-05-14,09:44:23.000,134,9600607,-315,0,1652521462,6284.398190269996,-1155.0190540199983,24514.39913928
2022-05-14,09:44:24.000,134,9600565,-434,0,1652521463,6284.411662889994,-1155.0190540199983,24514.420100640004
2022-05-14,09:44:25.000,134,9600532,-795,0,1652521464,6284.465553369999,-1154.9908575000009,24514.636701360003
2022-05-14,09:44:26.000,134,9600546,-795,0,1652521465,6284.519443849997,-1154.9556118499968,24514.59477864
2022-05-14,09:44:27.000,134,9600550,-795,0,1652521466,6284.519443849997,-1154.9908575000009,24514.61574
2022-05-14,09:44:28.000,134,9600551,805,0,1652521467,6284.465553369999,-1154.9838083700015,24514.503946079996
2022-05-14,09:44:29.000,134,9600618,-475,0,1652521468,6284.519443849997,-1154.9838083700015,24514.56683016
2022-05-14,09:44:30.000,134,9600632,525,0,1652521469,6284.479025989996,-1154.9767592400021,24514.5458688
2022-05-14,09:44:31.000,134,9600583,-795,0,1652521470,6284.458817059996,-1154.9697101099955,24514.587791520004
2022-05-14,09:44:32.000,134,9600584,-795,0,1652521471,6284.3847176499985,-1154.9697101099955,24514.48298472001
2022-05-14,09:44:33.000,134,9600577,-795,0,1652521472,6284.425135509999,-1154.9556118499968,24514.469010480003
2022-05-14,09:44:34.000,134,9600630,645,0,1652521473,6284.512707539994,-1154.9556118499968,24514.56683016
2022-05-14,09:44:35.000,134,9600561,-795,0,1652521474,6284.512707539994,-1154.941513589998,24514.61574
2022-05-14,09:44:36.000,134,9600578,-795,0,1652521475,6284.452080749994,-1154.899218810002,24514.462023360007
2022-05-14,09:44:37.000,134,9600625,845,0,1652521476,6284.3510360999935,-1154.9485627199974,24514.413113520008
2022-05-14,09:44:38.000,134,9600538,-795,0,1652521477,6284.492498609994,-1154.9274153299993,24514.4759976
2022-05-14,09:44:39.000,134,9600556,485,0,1652521478,6284.526180159999,-1154.9203662,24514.4759976
2022-05-14,09:44:40.000,134,9600618,-795,0,1652521479,6284.492498609994,-1154.9344644599987,24514.489971840005
2022-05-14,09:44:41.000,134,9600631,-795,0,1652521480,6284.4992349199965,-1154.9274153299993,24514.573817279997
2022-05-14,09:44:42.000,134,9600514,-35,0,1652521481,6284.4992349199965,-1154.9203662,24514.573817279997
2022-05-14,09:44:43.000,134,9600541,445,0,1652521482,6284.566598019999,-1154.9344644599987,24514.48298472001
2022-05-14,09:44:44.000,134,9600549,-795,0,1652521483,6284.600279569997,-1154.9203662,24514.56683016
2022-05-14,09:44:45.000,134,9600634,-795,0,1652521484,6284.607015879992,-1154.9203662,24514.56683016
2022-05-14,09:44:46.000,134,9600590,1045,0,1652521485,6284.5935432599945,-1154.9133170700006,24514.524907439998
2022-05-14,09:44:47.000,134,9600604,805,0,1652521486,6284.465553369999,-1154.885120549996,24514.37817792
2022-05-14,09:44:48.000,134,9600622,-354,0,1652521487,6284.4992349199965,-1154.899218810002,24514.406126399997
2022-05-14,09:44:49.000,134,9600577,-795,0,1652521488,6284.573334329994,-1154.9062679400013,24514.573817279997
2022-05-14,09:44:50.000,134,9600559,445,0,1652521489,6284.607015879992,-1154.8780714199966,24514.622727119997
2022-05-14,09:44:51.000,134,9600552,-74,0,1652521490,6284.633961119995,-1154.8569240299985,24514.61574
2022-05-14,09:44:52.000,134,9600598,-795,0,1652521491,6284.5935432599945,-1154.828727510001,24514.61574
2022-05-14,09:44:53.000,134,9600586,-795,0,1652521492,6284.519443849997,-1154.8639731599978,24514.517920320002
2022-05-14,09:44:54.000,134,9600617,-795,0,1652521493,6284.573334329994,-1154.793481859997,24514.559843040006
2022-05-14,09:44:55.000,134,9600541,805,0,1652521494,6284.573334329994,-1154.7864327299976,24514.573817279997
2022-05-14,09:44:56.000,134,9600620,645,0,1652521495,6284.613752189995,-1154.772334469999,24514.587791520004
2022-05-14,09:44:57.000,134,9600606,-795,0,1652521496,6284.526180159999,-1154.772334469999,24514.510933200007
2022-05-14,09:44:58.000,134,9600600,-795,0,1652521497,6284.600279569997,-1154.7511870800008,24514.510933200007
2022-05-14,09:44:59.000,134,9600520,-114,0,1652521498,6284.627224809992,-1154.737088820002,24514.657662720005
2022-05-14,09:45:00.000,134,9600492,645,0,1652521499,6284.620488499997,-1154.7159414299967,24514.61574
2022-05-14,09:45:01.000,134,9600637,-795,0,1652521500,6284.640697429997,-1154.6947940399987,24514.601765759995
2022-05-14,09:45:02.000,134,9600527,-795,0,1652521501,6284.519443849997,-1154.6665975200012,24514.503946079996
2022-05-14,09:45:03.000,134,9600559,-795,0,1652521502,6284.559861709997,-1154.6524992599952,24514.5458688
2022-05-14,09:45:04.000,134,9600534,1125,0,1652521503,6284.586806949999,-1154.6454501299959,24514.622727119997
2022-05-14,09:45:05.000,134,9600534,-795,0,1652521504,6284.640697429997,-1154.6384009999965,24514.59477864
2022-05-14,09:45:06.000,134,9600575,-795,0,1652521505,6284.620488499997,-1154.6384009999965,24514.573817279997
2022-05-14,09:45:07.000,134,9600563,-755,0,1652521506,6284.647433739992,-1154.6524992599952,24514.601765759995
2022-05-14,09:45:08.000,134,9600525,-795,0,1652521507,6284.701324219997,-1154.6313518699972,24514.657662720005
2022-05-14,09:45:09.000,134,9600542,885,0,1652521508,6284.714796839995,-1154.6313518699972,24514.65067560001
2022-05-14,09:45:10.000,134,9600594,-795,0,1652521509,6284.687851599992,-1154.610204479999,24514.629714240007
2022-05-14,09:45:11.000,134,9600532,1205,0,1652521510,6284.633961119995,-1154.6172536099984,24514.61574
2022-05-14,09:45:12.000,134,9600572,-515,0,1652521511,6284.640697429997,-1154.6243027399978,24514.580804400008
2022-05-14,09:45:13.000,134,9600555,-235,0,1652521512,6284.660906359997,-1154.6031553499997,24514.601765759995
2022-05-14,09:45:14.000,134,9600562,-795,0,1652521513,6284.748478389993,-1154.6313518699972,24514.73452104
2022-05-14,09:45:15.000,134,9600572,-475,0,1652521514,6284.714796839995,-1154.6031553499997,24514.671636959996
2022-05-14,09:45:16.000,134,9600535,1125,0,1652521515,6284.768687319993,-1154.589057090001,24514.776443760005
2022-05-14,09:45:17.000,134,9600572,-475,0,1652521516,6284.674378979995,-1154.5820079600016,24514.692598319998
2022-05-14,09:45:18.000,134,9600539,85,0,1652521517,6284.687851599992,-1154.5820079600016,24514.73452104
2022-05-14,09:45:19.000,134,9600584,805,0,1652521518,6284.7417420799975,-1154.5749588300023,24514.69958544001
2022-05-14,09:45:20.000,134,9600572,-795,0,1652521519,6284.681115289997,-1154.5749588300023,24514.797405120007
2022-05-14,09:45:21.000,134,9600607,565,0,1652521520,6284.721533149997,-1154.5256149199995,24514.825353600005
2022-05-14,09:45:22.000,134,9600593,-235,0,1652521521,6284.694587909995,-1154.5397131799982,24514.755482400004
2022-05-14,09:45:23.000,134,9600563,-795,0,1652521522,6284.667642669992,-1154.5185657900001,24514.769456639995
2022-05-14,09:45:24.000,134,9600566,-795,0,1652521523,6284.7417420799975,-1154.483320139996,24514.88125056
2022-05-14,09:45:25.000,134,9600591,-515,0,1652521524,6284.7080605299925,-1154.4692218799973,24514.846314960007
2022-05-14,09:45:26.000,134,9600607,485,0,1652521525,6284.687851599992,-1154.483320139996,24514.839327839996
2022-05-14,09:45:27.000,134,9600599,-795,0,1652521526,6284.600279569997,-1154.483320139996,24514.741508159997
2022-05-14,09:45:28.000,134,9600668,-795,0,1652521527,6284.553125399994,-1154.4692218799973,24514.76246952
2022-05-14,09:45:29.000,134,9600593,965,0,1652521528,6284.674378979995,-1154.4762710099967,24514.874263440004
2022-05-14,09:45:30.000,134,9600515,-795,0,1652521529,6284.714796839995,-1154.483320139996,24514.944134640005
2022-05-14,09:45:31.000,134,9600545,-795,0,1652521530,6284.694587909995,-1154.4339762300006,24514.86727632001
2022-05-14,09:45:32.000,134,9600561,805,0,1652521531,6284.714796839995,-1154.4692218799973,24514.95112176
2022-05-14,09:45:33.000,134,9600678,-795,0,1652521532,6284.627224809992,-1154.462172749998,24514.88125056
2022-05-14,09:45:34.000,134,9600627,-795,0,1652521533,6284.654170049995,-1154.44102536,24514.88125056
2022-05-14,09:45:35.000,134,9600536,-795,0,1652521534,6284.633961119995,-1154.4551236199986,24514.895224800006
2022-05-14,09:45:36.000,134,9600550,-795,0,1652521535,6284.654170049995,-1154.44102536,24514.860289199998
2022-05-14,09:45:37.000,134,9600602,-795,0,1652521536,6284.640697429997,-1154.4198779700018,24514.839327839996
2022-05-14,09:45:38.000,134,9600547,605,0,1652521537,6284.4992349199965,-1154.44102536,24514.685611200002
2022-05-14,09:45:39.000,134,9600521,-795,0,1652521538,6284.681115289997,-1154.4551236199986,24514.839327839996
2022-05-14,09:45:40.000,134,9600584,-795,0,1652521539,6284.735005769995,-1154.4269271000012,24514.97907024
2022-05-14,09:45:41.000,134,9600556,805,0,1652521540,6284.7080605299925,-1154.4269271000012,24514.937147519995
2022-05-14,09:45:42.000,134,9600616,285,0,1652521541,6284.539652779997,-1154.4339762300006,24514.69958544001
2022-05-14,09:45:43.000,134,9600586,-515,0,1652521542,6284.640697429997,-1154.4198779700018,24514.81836648001
2022-05-14,09:45:44.000,134,9600556,-795,0,1652521543,6284.633961119995,-1154.4128288399952,24514.958108879997
2022-05-14,09:45:45.000,134,9600580,-195,0,1652521544,6284.586806949999,-1154.4269271000012,24514.874263440004
2022-05-14,09:45:46.000,134,9600604,-795,0,1652521545,6284.694587909995,-1154.4198779700018,24514.993044480005
2022-05-14,09:45:47.000,134,9600577,-795,0,1652521546,6284.654170049995,-1154.4339762300006,24515.007018719996
2022-05-14,09:45:48.000,134,9600525,-795,0,1652521547,6284.627224809992,-1154.4128288399952,24515.027980079998
2022-05-14,09:45:49.000,134,9600593,-795,0,1652521548,6284.559861709997,-1154.4057797099958,24514.95112176
2022-05-14,09:45:50.000,134,9600554,-795,0,1652521549,6284.586806949999,-1154.4198779700018,24514.937147519995
2022-05-14,09:45:51.000,134,9600534,645,0,1652521550,6284.580070639997,-1154.3987305799965,24515.014005840007
2022-05-14,09:45:52.000,134,9600613,605,0,1652521551,6284.485762299999,-1154.3987305799965,24514.95112176
2022-05-14,09:45:53.000,134,9600557,-795,0,1652521552,6284.505971229999,-1154.3916814499971,24514.895224800006
2022-05-14,09:45:54.000,134,9600599,-354,0,1652521553,6284.5935432599945,-1154.3916814499971,24515.090864160004
2022-05-14,09:45:55.000,134,9600589,805,0,1652521554,6284.580070639997,-1154.3987305799965,24515.076889919997
2022-05-14,09:45:56.000,134,9600622,-795,0,1652521555,6284.580070639997,-1154.4198779700018,24515.076889919997
2022-05-14,09:45:57.000,134,9600584,404,0,1652521556,6284.485762299999,-1154.4057797099958,24515.0000316
2022-05-14,09:45:58.000,134,9600605,-675,0,1652521557,6284.492498609994,-1154.3775831899984,24514.965096000007
2022-05-14,09:45:59.000,134,9600637,-475,0,1652521558,6284.505971229999,-1154.3634849299997,24515.055928559996
2022-05-14,09:46:00.000,134,9600657,-795,0,1652521559,6284.479025989996,-1154.370534059999,24514.98605736001
2022-05-14,09:46:01.000,134,9600571,-795,0,1652521560,6284.519443849997,-1154.3775831899984,24515.020992960002
2022-05-14,09:46:02.000,134,9600602,-795,0,1652521561,6284.458817059996,-1154.3634849299997,24515.0000316
2022-05-14,09:46:03.000,134,9600540,845,0,1652521562,6284.479025989996,-1154.3775831899984,24515.020992960002
2022-05-14,09:46:04.000,134,9600549,285,0,1652521563,6284.505971229999,-1154.349386670001,24515.11881264
2022-05-14,09:46:05.000,134,9600599,-795,0,1652521564,6284.485762299999,-1154.3564358000003,24515.11881264
2022-05-14,09:46:06.000,134,9600565,765,0,1652521565,6284.438608129996,-1154.349386670001,24515.055928559996
2022-05-14,09:46:07.000,134,9600597,-795,0,1652521566,6284.411662889994,-1154.3916814499971,24514.965096000007
2022-05-14,09:46:08.000,134,9600607,-795,0,1652521567,6284.391453959994,-1154.4057797099958,24514.972083120003
2022-05-14,09:46:09.000,134,9600589,-675,0,1652521568,6284.479025989996,-1154.3987305799965,24515.104838399995
2022-05-14,09:46:10.000,134,9600659,-795,0,1652521569,6284.485762299999,-1154.3775831899984,24515.14676112
2022-05-14,09:46:11.000,134,9600577,1125,0,1652521570,6284.479025989996,-1154.3846323199978,24515.090864160004
2022-05-14,09:46:12.000,134,9600506,-795,0,1652521571,6284.505971229999,-1154.3775831899984,24515.104838399995
2022-05-14,09:46:13.000,134,9600601,-755,0,1652521572,6284.438608129996,-1154.3846323199978,24515.076889919997
2022-05-14,09:46:14.000,134,9600549,-795,0,1652521573,6284.330827169993,-1154.3634849299997,24514.909199039997
2022-05-14,09:46:15.000,134,9600650,-795,0,1652521574,6284.357772409996,-1154.3634849299997,24515.055928559996
2022-05-14,09:46:16.000,134,9600568,-795,0,1652521575,6284.404926579999,-1154.3352884100022,24515.0699028
2022-05-14,09:46:17.000,134,9600603,-235,0,1652521576,6284.398190269996,-1154.3352884100022,24515.14676112
2022-05-14,09:46:18.000,134,9600608,-795,0,1652521577,6284.337563479996,-1154.3352884100022,24515.062915680006
2022-05-14,09:46:19.000,134,9600593,-795,0,1652521578,6284.364508719998,-1154.3282392799956,24515.007018719996
2022-05-14,09:46:20.000,134,9600562,-795,0,1652521579,6284.3847176499985,-1154.314141019997,24515.132786880007
2022-05-14,09:46:21.000,134,9600607,-795,0,1652521580,6284.404926579999,-1154.3070918899975,24515.125799759997
2022-05-14,09:46:22.000,134,9600680,-795,0,1652521581,6284.290409309993,-1154.3211901499963,24515.014005840007
2022-05-14,09:46:23.000,134,9600521,924,0,1652521582,6284.270200379993,-1154.2929936299988,24515.027980079998
2022-05-14,09:46:24.000,134,9600550,-795,0,1652521583,6284.3847176499985,-1154.3000427599982,24515.11881264
2022-05-14,09:46:25.000,134,9600563,-795,0,1652521584,6284.364508719998,-1154.2718462400007,24515.104838399995
2022-05-14,09:46:26.000,134,9600542,-795,0,1652521585,6284.330827169993,-1154.27889537,24515.111825520005
2022-05-14,09:46:27.000,134,9600485,365,0,1652521586,6284.297145619996,-1154.2647971100014,24515.055928559996
2022-05-14,09:46:28.000,134,9600593,-795,0,1652521587,6284.3510360999935,-1154.2366005899967,24515.125799759997
2022-05-14,09:46:29.000,134,9600625,-795,0,1652521588,6284.330827169993,-1154.2366005899967,24515.160735360005
2022-05-14,09:46:30.000,134,9600617,-795,0,1652521589,6284.290409309993,-1154.2295514599973,24515.0699028
2022-05-14,09:46:31.000,134,9600520,-354,0,1652521590,6284.310618239993,-1154.2013549399999,24515.076889919997
2022-05-14,09:46:32.000,134,9600558,645,0,1652521591,6284.209573589993,-1154.2084040699992,24514.993044480005
2022-05-14,09:46:33.000,134,9600586,-515,0,1652521592,6284.249991449993,-1154.1943058100005,24515.0699028
2022-05-14,09:46:34.000,134,9600591,645,0,1652521593,6284.297145619996,-1154.1872566800012,24515.223619439996
2022-05-14,09:46:35.000,134,9600575,-795,0,1652521594,6284.324090859998,-1154.1661092899958,24515.188683840002
2022-05-14,09:46:36.000,134,9600561,-675,0,1652521595,6284.337563479996,-1154.1731584199952,24515.181696720007
2022-05-14,09:46:37.000,134,9600572,485,0,1652521596,6284.310618239993,-1154.1590601599964,24515.209645200004
2022-05-14,09:46:38.000,134,9600660,325,0,1652521597,6284.175892039995,-1154.1661092899958,24515.027980079998
2022-05-14,09:46:39.000,134,9600589,965,0,1652521598,6284.0883200099925,-1154.1590601599964,24514.958108879997
2022-05-14,09:46:40.000,134,9600640,-795,0,1652521599,6284.256727759996,-1154.1802075500018,24515.139774000003
2022-05-14,09:46:41.000,134,9600601,-515,0,1652521600,6284.263464069998,-1154.152011029997,24515.15374824001
2022-05-14,09:46:42.000,134,9600575,-795,0,1652521601,6284.243255139998,-1154.1661092899958,24515.090864160004
2022-05-14,09:46:43.000,134,9600538,-795,0,1652521602,6284.297145619996,-1154.1872566800012,24515.160735360005
2022-05-14,09:46:44.000,134,9600536,-795,0,1652521603,6284.290409309993,-1154.1943058100005,24515.20265808001
2022-05-14,09:46:45.000,134,9600633,-795,0,1652521604,6284.223046209998,-1154.1872566800012,24515.055928559996
2022-05-14,09:46:46.000,134,9600612,5,0,1652521605,6284.249991449993,-1154.2154531999986,24515.0000316
2022-05-14,09:46:47.000,134,9600547,-235,0,1652521606,6284.216309899995,-1154.2013549399999,24515.04894144
2022-05-14,09:46:48.000,134,9600569,1125,0,1652521607,6284.216309899995,-1154.1943058100005,24515.062915680006
2022-05-14,09:46:49.000,134,9600621,-795,0,1652521608,6284.297145619996,-1154.2013549399999,24515.14676112
2022-05-14,09:46:50.000,134,9600560,765,0,1652521609,6284.229782519993,-1154.1943058100005,24515.083877040008
2022-05-14,09:46:51.000,134,9600641,805,0,1652521610,6284.324090859998,-1154.1872566800012,24515.209645200004
2022-05-14,09:46:52.000,134,9600574,725,0,1652521611,6284.317354549996,-1154.2013549399999,24515.230606560006
2022-05-14,09:46:53.000,134,9600602,-795,0,1652521612,6284.270200379993,-1154.1590601599964,24515.083877040008
2022-05-14,09:46:54.000,134,9600615,-795,0,1652521613,6284.283672999998,-1154.1590601599964,24515.132786880007
2022-05-14,09:46:55.000,134,9600530,1165,0,1652521614,6284.290409309993,-1154.152011029997,24515.16772248
2022-05-14,09:46:56.000,134,9600629,-795,0,1652521615,6284.256727759996,-1154.1590601599964,24515.195670959998
2022-05-14,09:46:57.000,134,9600563,-235,0,1652521616,6284.243255139998,-1154.1731584199952,24515.181696720007
2022-05-14,09:46:58.000,134,9600613,-74,0,1652521617,6284.229782519993,-1154.1449618999977,24515.181696720007
2022-05-14,09:46:59.000,134,9600593,-795,0,1652521618,6284.330827169993,-1154.1167653800003,24515.223619439996
2022-05-14,09:47:00.000,134,9600608,-795,0,1652521619,6284.317354549996,-1154.1167653800003,24515.272529279995
2022-05-14,09:47:01.000,134,9600541,-795,0,1652521620,6284.330827169993,-1154.109716250001,24515.26554216
2022-05-14,09:47:02.000,134,9600583,-795,0,1652521621,6284.249991449993,-1154.109716250001,24515.258555040004
2022-05-14,09:47:03.000,134,9600577,725,0,1652521622,6284.249991449993,-1154.1167653800003,24515.272529279995
2022-05-14,09:47:04.000,134,9600609,-395,0,1652521623,6284.202837279998,-1154.0815197299962,24515.125799759997
2022-05-14,09:47:05.000,134,9600606,-795,0,1652521624,6284.2365188299955,-1154.0956179900022,24515.174709599996
2022-05-14,09:47:06.000,134,9600583,765,0,1652521625,6284.209573589993,-1154.0744705999969,24515.188683840002
2022-05-14,09:47:07.000,134,9600577,-795,0,1652521626,6284.216309899995,-1154.0815197299962,24515.160735360005
2022-05-14,09:47:08.000,134,9600611,-795,0,1652521627,6284.270200379993,-1154.0815197299962,24515.258555040004
2022-05-14,09:47:09.000,134,9600640,-315,0,1652521628,6284.223046209998,-1154.0674214699975,24515.272529279995
2022-05-14,09:47:10.000,134,9600597,-795,0,1652521629,6284.229782519993,-1154.0815197299962,24515.21663232
2022-05-14,09:47:11.000,134,9600583,-795,0,1652521630,6284.189364659993,-1154.0956179900022,24515.209645200004
2022-05-14,09:47:12.000,134,9600560,245,0,1652521631,6284.122001559997,-1154.0956179900022,24515.188683840002
2022-05-14,09:47:13.000,134,9600612,-155,0,1652521632,6284.148946799993,-1154.109716250001,24515.15374824001
2022-05-14,09:47:14.000,134,9600555,-795,0,1652521633,6284.169155729993,-1154.109716250001,24515.272529279995
2022-05-14,09:47:15.000,134,9600497,605,0,1652521634,6284.209573589993,-1154.0885688599956,24515.300477760007
2022-05-14,09:47:16.000,134,9600556,-795,0,1652521635,6284.189364659993,-1154.0885688599956,24515.272529279995
2022-05-14,09:47:17.000,134,9600552,-795,0,1652521636,6284.128737869993,-1154.0956179900022,24515.174709599996
2022-05-14,09:47:18.000,134,9600566,-434,0,1652521637,6284.155683109995,-1154.109716250001,24515.160735360005
2022-05-14,09:47:19.000,134,9600491,325,0,1652521638,6284.128737869993,-1154.109716250001,24515.181696720007
2022-05-14,09:47:20.000,134,9600562,-795,0,1652521639,6284.1422104899975,-1154.1026671200016,24515.195670959998
2022-05-14,09:47:21.000,134,9600561,205,0,1652521640,6284.182628349998,-1154.109716250001,24515.209645200004
2022-05-14,09:47:22.000,134,9600561,-795,0,1652521641,6284.135474179995,-1154.109716250001,24515.223619439996
2022-05-14,09:47:23.000,134,9600629,-795,0,1652521642,6284.128737869993,-1154.1026671200016,24515.244580799997
2022-05-14,09:47:24.000,134,9600552,-795,0,1652521643,6284.162419419998,-1154.0815197299962,24515.258555040004
2022-05-14,09:47:25.000,134,9600626,445,0,1652521644,6284.1422104899975,-1154.0815197299962,24515.230606560006
2022-05-14,09:47:26.000,134,9600551,445,0,1652521645,6284.061374769997,-1154.0603723399981,24515.21663232
2022-05-14,09:47:27.000,134,9600521,365,0,1652521646,6283.967066429999,-1154.0603723399981,24515.132786880007
2022-05-14,09:47:28.000,134,9600584,-795,0,1652521647,6283.973802739994,-1154.0674214699975,24515.076889919997
2022-05-14,09:47:29.000,134,9600540,1165,0,1652521648,6284.061374769997,-1154.018077560002,24515.28650352
2022-05-14,09:47:30.000,134,9600607,-795,0,1652521649,6284.074847389995,-1154.003979299996,24515.342400479996
2022-05-14,09:47:31.000,134,9600548,-795,0,1652521650,6284.054638459995,-1153.9969301699966,24515.279516400005
2022-05-14,09:47:32.000,134,9600560,325,0,1652521651,6283.9940116699945,-1153.9616845199998,24515.244580799997
2022-05-14,09:47:33.000,134,9600551,-795,0,1652521652,6283.967066429999,-1153.9757827799986,24515.16772248
2022-05-14,09:47:34.000,134,9600620,-555,0,1652521653,6283.973802739994,-1153.9616845199998,24515.23759368
2022-05-14,09:47:35.000,134,9600539,-795,0,1652521654,6283.980539049997,-1153.9475862600011,24515.23759368
2022-05-14,09:47:36.000,134,9600578,-795,0,1652521655,6283.946857499999,-1153.9475862600011,24515.244580799997
2022-05-14,09:47:37.000,134,9600575,485,0,1652521656,6283.899703329997,-1153.9616845199998,24515.20265808001
2022-05-14,09:47:38.000,134,9600609,165,0,1652521657,6283.946857499999,-1153.9616845199998,24515.14676112
2022-05-14,09:47:39.000,134,9600590,-795,0,1652521658,6283.987275359992,-1153.9616845199998,24515.314452
2022-05-14,09:47:40.000,134,9600567,-795,0,1652521659,6283.845812849999,-1153.9757827799986,24515.15374824001
2022-05-14,09:47:41.000,134,9600681,-795,0,1652521660,6283.9940116699945,-1154.003979299996,24515.307464880003
2022-05-14,09:47:42.000,134,9600567,565,0,1652521661,6283.926648569999,-1154.0251266900013,24515.160735360005
2022-05-14,09:47:43.000,134,9600534,-795,0,1652521662,6283.919912259997,-1154.018077560002,24515.139774000003
2022-05-14,09:47:44.000,134,9600620,1325,0,1652521663,6283.946857499999,-1154.03922495,24515.209645200004
2022-05-14,09:47:45.000,134,9600564,-795,0,1652521664,6283.960330119997,-1154.0533232099988,24515.258555040004
2022-05-14,09:47:46.000,134,9600558,-795,0,1652521665,6283.9940116699945,-1154.0744705999969,24515.16772248
2022-05-14,09:47:47.000,134,9600516,845,0,1652521666,6283.960330119997,-1154.0462740799994,24515.20265808001
2022-05-14,09:47:48.000,134,9600560,-795,0,1652521667,6283.953593809994,-1154.0603723399981,24515.209645200004
2022-05-14,09:47:49.000,134,9600575,-795,0,1652521668,6283.987275359992,-1154.0603723399981,24515.223619439996
2022-05-14,09:47:50.000,134,9600540,-795,0,1652521669,6283.953593809994,-1154.0815197299962,24515.20265808001
2022-05-14,09:47:51.000,134,9600525,-795,0,1652521670,6283.967066429999,-1154.0674214699975,24515.230606560006
2022-05-14,09:47:52.000,134,9600627,-795,0,1652521671,6283.872758089994,-1154.03922495,24515.09785128
2022-05-14,09:47:53.000,134,9600519,605,0,1652521672,6283.899703329997,-1154.0603723399981,24515.160735360005
2022-05-14,09:47:54.000,134,9600543,-195,0,1652521673,6283.953593809994,-1154.0251266900013,24515.258555040004
2022-05-14,09:47:55.000,134,9600564,565,0,1652521674,6283.953593809994,-1154.0462740799994,24515.258555040004
2022-05-14,09:47:56.000,134,9600620,-195,0,1652521675,6283.953593809994,-1154.0603723399981,24515.293490639997
2022-05-14,09:47:57.000,134,9600626,-795,0,1652521676,6283.832340229994,-1154.0251266900013,24515.174709599996
2022-05-14,09:47:58.000,134,9600584,1205,0,1652521677,6283.892967019994,-1153.9898810399973,24515.20265808001
2022-05-14,09:47:59.000,134,9600608,404,0,1652521678,6283.899703329997,-1154.018077560002,24515.223619439996
2022-05-14,09:48:00.000,134,9600591,45,0,1652521679,6283.7851860599985,-1153.9687336499992,24515.11881264
2022-05-14,09:48:01.000,134,9600536,-475,0,1652521680,6283.892967019994,-1153.9546353900005,24515.272529279995
2022-05-14,09:48:02.000,134,9600541,-795,0,1652521681,6283.845812849999,-1153.9405371300018,24515.251567920008
2022-05-14,09:48:03.000,134,9600547,245,0,1652521682,6283.839076539996,-1153.9616845199998,24515.20265808001
2022-05-14,09:48:04.000,134,9600574,-795,0,1652521683,6283.866021779999,-1153.9334879999951,24515.26554216
2022-05-14,09:48:05.000,134,9600615,-795,0,1652521684,6283.852549159994,-1153.8841440899996,24515.188683840002
2022-05-14,09:48:06.000,134,9600617,-795,0,1652521685,6283.798658679996,-1153.8770949600002,24515.188683840002
2022-05-14,09:48:07.000,134,9600517,165,0,1652521686,6283.764977129998,-1153.8629967000015,24515.111825520005
2022-05-14,09:48:08.000,134,9600606,-795,0,1652521687,6283.7515045099935,-1153.8629967000015,24515.104838399995
2022-05-14,09:48:09.000,134,9600555,85,0,1652521688,6283.818867609996,-1153.8066036599994,24515.230606560006
2022-05-14,09:48:10.000,134,9600649,605,0,1652521689,6283.825603919999,-1153.8277510499975,24515.125799759997
2022-05-14,09:48:11.000,134,9600572,325,0,1652521690,6283.859285469996,-1153.79955453,24515.26554216
2022-05-14,09:48:12.000,134,9600553,-795,0,1652521691,6283.892967019994,-1153.79955453,24515.258555040004
2022-05-14,09:48:13.000,134,9600559,-795,0,1652521692,6283.778449749996,-1153.7854562700013,24515.160735360005
2022-05-14,09:48:14.000,134,9600644,404,0,1652521693,6283.791922369994,-1153.7713580099953,24515.132786880007
2022-05-14,09:48:15.000,134,9600562,-795,0,1652521694,6283.812131299994,-1153.7854562700013,24515.188683840002
2022-05-14,09:48:16.000,134,9600614,-795,0,1652521695,6283.845812849999,-1153.7925054000007,24515.181696720007
2022-05-14,09:48:17.000,134,9600583,-354,0,1652521696,6283.798658679996,-1153.7925054000007,24515.11881264
2022-05-14,09:48:18.000,134,9600581,-795,0,1652521697,6283.798658679996,-1153.7854562700013,24515.14676112
2022-05-14,09:48:19.000,134,9600538,-795,0,1652521698,6283.866021779999,-1153.778407140002,24515.230606560006
2022-05-14,09:48:20.000,134,9600553,-795,0,1652521699,6283.8794943999965,-1153.764308879996,24515.251567920008
2022-05-14,09:48:21.000,134,9600648,-155,0,1652521700,6283.872758089994,-1153.764308879996,24515.230606560006
2022-05-14,09:48:22.000,134,9600609,-795,0,1652521701,6283.778449749996,-1153.7854562700013,24515.04894144
2022-05-14,09:48:23.000,134,9600575,-795,0,1652521702,6283.812131299994,-1153.79955453,24515.125799759997
2022-05-14,09:48:24.000,134,9600611,765,0,1652521703,6283.892967019994,-1153.764308879996,24515.20265808001
2022-05-14,09:48:25.000,134,9600602,-795,0,1652521704,6283.892967019994,-1153.7713580099953,24515.230606560006
2022-05-14,09:48:26.000,134,9600528,-795,0,1652521705,6283.892967019994,-1153.778407140002,24515.209645200004
2022-05-14,09:48:27.000,134,9600564,-434,0,1652521706,6283.859285469996,-1153.7713580099953,24515.160735360005
2022-05-14,09:48:28.000,134,9600618,605,0,1652521707,6283.953593809994,-1153.764308879996,24515.32143912001
2022-05-14,09:48:29.000,134,9600621,605,0,1652521708,6283.919912259997,-1153.7149649700004,24515.26554216
2022-05-14,09:48:30.000,134,9600583,-795,0,1652521709,6283.8794943999965,-1153.707915840001,24515.188683840002
2022-05-14,09:48:31.000,134,9600579,285,0,1652521710,6283.899703329997,-1153.707915840001,24515.223619439996
2022-05-14,09:48:32.000,134,9600636,-35,0,1652521711,6283.839076539996,-1153.6797193199964,24515.16772248
2022-05-14,09:48:33.000,134,9600570,-795,0,1652521712,6283.839076539996,-1153.6656210599976,24515.111825520005
2022-05-14,09:48:34.000,134,9600559,-475,0,1652521713,6283.933384879994,-1153.651522799999,24515.300477760007
2022-05-14,09:48:35.000,134,9600542,-795,0,1652521714,6283.946857499999,-1153.6374245400002,24515.32143912001
2022-05-14,09:48:36.000,134,9600597,-795,0,1652521715,6283.919912259997,-1153.6162771500021,24515.300477760007
2022-05-14,09:48:37.000,134,9600556,-235,0,1652521716,6283.839076539996,-1153.6021788899961,24515.174709599996
2022-05-14,09:48:38.000,134,9600621,-795,0,1652521717,6283.886230709999,-1153.6021788899961,24515.23759368
2022-05-14,09:48:39.000,134,9600564,-795,0,1652521718,6283.899703329997,-1153.6092280199955,24515.279516400005
2022-05-14,09:48:40.000,134,9600535,-795,0,1652521719,6283.872758089994,-1153.5951297599968,24515.28650352
2022-05-14,09:48:41.000,134,9600606,-795,0,1652521720,6283.771713439994,-1153.5739823699987,24515.223619439996
2022-05-14,09:48:42.000,134,9600615,165,0,1652521721,6283.839076539996,-1153.5457858500013,24515.223619439996
2022-05-14,09:48:43.000,134,9600540,725,0,1652521722,6283.812131299994,-1153.538736720002,24515.26554216
2022-05-14,09:48:44.000,134,9600582,-795,0,1652521723,6283.906439639999,-1153.5528349800006,24515.33541336
2022-05-14,09:48:45.000,134,9600563,-675,0,1652521724,6283.866021779999,-1153.5457858500013,24515.314452
2022-05-14,09:48:46.000,134,9600565,-515,0,1652521725,6283.825603919999,-1153.5528349800006,24515.314452
2022-05-14,09:48:47.000,134,9600603,-795,0,1652521726,6283.738031889996,-1153.5528349800006,24515.132786880007
2022-05-14,09:48:48.000,134,9600572,725,0,1652521727,6283.7515045099935,-1153.55988411,24515.209645200004
2022-05-14,09:48:49.000,134,9600625,-555,0,1652521728,6283.832340229994,-1153.55988411,24515.314452
2022-05-14,09:48:50.000,134,9600594,-795,0,1652521729,6283.866021779999,-1153.538736720002,24515.33541336
2022-05-14,09:48:51.000,134,9600560,-795,0,1652521730,6283.8794943999965,-1153.55988411,24515.356374720002
2022-05-14,09:48:52.000,134,9600508,-795,0,1652521731,6283.866021779999,-1153.538736720002,24515.349387600007
2022-05-14,09:48:53.000,134,9600582,-795,0,1652521732,6283.859285469996,-1153.5739823699987,24515.209645200004
2022-05-14,09:48:54.000,134,9600608,605,0,1652521733,6283.845812849999,-1153.5316875899953,24515.209645200004
2022-05-14,09:48:55.000,134,9600507,-795,0,1652521734,6283.852549159994,-1153.538736720002,24515.21663232
2022-05-14,09:48:56.000,134,9600590,-35,0,1652521735,6283.859285469996,-1153.538736720002,24515.244580799997
2022-05-14,09:48:57.000,134,9600541,-795,0,1652521736,6283.832340229994,-1153.5316875899953,24515.174709599996
2022-05-14,09:48:58.000,134,9600627,124,0,1652521737,6283.845812849999,-1153.5528349800006,24515.188683840002
2022-05-14,09:48:59.000,134,9600563,-475,0,1652521738,6283.953593809994,-1153.538736720002,24515.272529279995
2022-05-14,09:49:00.000,134,9600578,-795,0,1652521739,6283.919912259997,-1153.524638459996,24515.293490639997
2022-05-14,09:49:01.000,134,9600611,-35,0,1652521740,6283.933384879994,-1153.5316875899953,24515.223619439996
2022-05-14,09:49:02.000,134,9600579,-795,0,1652521741,6283.7851860599985,-1153.5034910699978,24515.076889919997
2022-05-14,09:49:03.000,134,9600604,-795,0,1652521742,6283.852549159994,-1153.5316875899953,24515.11881264
2022-05-14,09:49:04.000,134,9600529,205,0,1652521743,6283.818867609996,-1153.5175893299966,24515.111825520005
2022-05-14,09:49:05.000,134,9600482,-795,0,1652521744,6283.906439639999,-1153.4964419399985,24515.26554216
2022-05-14,09:49:06.000,134,9600547,325,0,1652521745,6283.899703329997,-1153.4893928099991,24515.307464880003
2022-05-14,09:49:07.000,134,9600491,124,0,1652521746,6283.913175949994,-1153.4823436799998,24515.272529279995
2022-05-14,09:49:08.000,134,9600578,285,0,1652521747,6283.852549159994,-1153.4823436799998,24515.160735360005
2022-05-14,09:49:09.000,134,9600615,-635,0,1652521748,6283.913175949994,-1153.4611962900017,24515.244580799997
2022-05-14,09:49:10.000,134,9600588,605,0,1652521749,6283.872758089994,-1153.468245420001,24515.23759368
2022-05-14,09:49:11.000,134,9600609,5,0,1652521750,6283.866021779999,-1153.4541471600023,24515.195670959998
2022-05-14,09:49:12.000,134,9600619,525,0,1652521751,6283.764977129998,-1153.4400488999963,24515.15374824001
2022-05-14,09:49:13.000,134,9600506,-795,0,1652521752,6283.825603919999,-1153.4189015099982,24515.15374824001
2022-05-14,09:49:14.000,134,9600546,-795,0,1652521753,6283.8794943999965,-1153.4259506399976,24515.23759368
2022-05-14,09:49:15.000,134,9600581,445,0,1652521754,6283.845812849999,-1153.4470980299957,24515.272529279995
2022-05-14,09:49:16.000,134,9600518,645,0,1652521755,6283.926648569999,-1153.4400488999963,24515.244580799997
2022-05-14,09:49:17.000,134,9600657,-195,0,1652521756,6283.839076539996,-1153.432999769997,24515.11881264
2022-05-14,09:49:18.000,134,9600603,-795,0,1652521757,6283.859285469996,-1153.4611962900017,24515.15374824001
2022-05-14,09:49:19.000,134,9600596,-795,0,1652521758,6283.845812849999,-1153.4611962900017,24515.076889919997
2022-05-14,09:49:20.000,134,9600532,-795,0,1652521759,6283.8794943999965,-1153.4259506399976,24515.132786880007
2022-05-14,09:49:21.000,134,9600573,-795,0,1652521760,6283.906439639999,-1153.4611962900017,24515.188683840002
2022-05-14,09:49:22.000,134,9600623,-795,0,1652521761,6283.886230709999,-1153.4611962900017,24515.16772248
2022-05-14,09:49:23.000,134,9600568,325,0,1652521762,6283.892967019994,-1153.4823436799998,24515.11881264
2022-05-14,09:49:24.000,134,9600599,-795,0,1652521763,6283.866021779999,-1153.4893928099991,24515.04894144
2022-05-14,09:49:25.000,134,9600631,-795,0,1652521764,6283.967066429999,-1153.4541471600023,24515.14676112
2022-05-14,09:49:26.000,134,9600638,685,0,1652521765,6283.919912259997,-1153.4611962900017,24515.104838399995
2022-05-14,09:49:27.000,134,9600566,-795,0,1652521766,6283.8794943999965,-1153.5034910699978,24515.139774000003
2022-05-14,09:49:28.000,134,9600522,-795,0,1652521767,6283.839076539996,-1153.5034910699978,24515.083877040008
2022-05-14,09:49:29.000,134,9600554,-795,0,1652521768,6283.825603919999,-1153.4823436799998,24515.0699028
2022-05-14,09:49:30.000,134,9600611,645,0,1652521769,6283.960330119997,-1153.4823436799998,24515.174709599996
2022-05-14,09:49:31.000,134,9600613,1205,0,1652521770,6283.913175949994,-1153.468245420001,24515.209645200004
2022-05-14,09:49:32.000,134,9600579,605,0,1652521771,6283.933384879994,-1153.468245420001,24515.21663232
2022-05-14,09:49:33.000,134,9600676,5,0,1652521772,6283.872758089994,-1153.4823436799998,24515.0699028
2022-05-14,09:49:34.000,134,9600723,-795,0,1652521773,6283.892967019994,-1153.4823436799998,24515.083877040008
2022-05-14,09:49:35.000,134,9600593,-795,0,1652521774,6283.8794943999965,-1153.4823436799998,24515.125799759997
2022-05-14,09:49:36.000,134,9600592,685,0,1652521775,6283.859285469996,-1153.4541471600023,24515.132786880007
2022-05-14,09:49:37.000,134,9600597,-795,0,1652521776,6283.791922369994,-1153.4611962900017,24515.04894144
2022-05-14,09:49:38.000,134,9600548,685,0,1652521777,6283.852549159994,-1153.4541471600023,24515.139774000003
2022-05-14,09:49:39.000,134,9600552,-795,0,1652521778,6283.866021779999,-1153.4541471600023,24515.21663232
2022-05-14,09:49:40.000,134,9600618,1245,0,1652521779,6283.8794943999965,-1153.4611962900017,24515.21663232
2022-05-14,09:49:41.000,134,9600660,1165,0,1652521780,6283.839076539996,-1153.4611962900017,24515.160735360005
2022-05-14,09:49:42.000,134,9600527,1085,0,1652521781,6283.650459859993,-1153.4541471600023,24515.014005840007
2022-05-14,09:49:43.000,134,9600620,565,0,1652521782,6283.738031889996,-1153.4400488999963,24515.041954320004
2022-05-14,09:49:44.000,134,9600561,-155,0,1652521783,6283.818867609996,-1153.4259506399976,24515.111825520005
2022-05-14,09:49:45.000,134,9600623,-795,0,1652521784,6283.764977129998,-1153.4259506399976,24515.160735360005
2022-05-14,09:49:46.000,134,9600550,-795,0,1652521785,6283.738031889996,-1153.4541471600023,24515.090864160004
2022-05-14,09:49:47.000,134,9600559,-795,0,1652521786,6283.717822959996,-1153.432999769997,24515.055928559996
2022-05-14,09:49:48.000,134,9600585,-795,0,1652521787,6283.791922369994,-1153.4400488999963,24515.125799759997
2022-05-14,09:49:49.000,134,9600569,-795,0,1652521788,6283.758240819996,-1153.4400488999963,24515.111825520005
2022-05-14,09:49:50.000,134,9600572,-795,0,1652521789,6283.7312955799935,-1153.4470980299957,24515.014005840007
2022-05-14,09:49:51.000,134,9600541,485,0,1652521790,6283.7515045099935,-1153.4470980299957,24515.027980079998
2022-05-14,09:49:52.000,134,9600563,-795,0,1652521791,6283.677405099996,-1153.4400488999963,24514.944134640005
2022-05-14,09:49:53.000,134,9600566,765,0,1652521792,6283.690877719993,-1153.4259506399976,24514.958108879997
2022-05-14,09:49:54.000,134,9600496,-795,0,1652521793,6283.778449749996,-1153.432999769997,24515.062915680006
2022-05-14,09:49:55.000,134,9600562,765,0,1652521794,6283.798658679996,-1153.4259506399976,24515.09785128
2022-05-14,09:49:56.000,134,9600630,-274,0,1652521795,6283.778449749996,-1153.4259506399976,24515.104838399995
2022-05-14,09:49:57.000,134,9600568,-35,0,1652521796,6283.677405099996,-1153.432999769997,24514.98605736001
2022-05-14,09:49:58.000,134,9600602,-795,0,1652521797,6283.697614029996,-1153.411852379999,24514.937147519995
2022-05-14,09:49:59.000,134,9600521,-795,0,1652521798,6283.697614029996,-1153.4048032499995,24514.965096000007
2022-05-14,09:50:00.000,134,9600553,-795,0,1652521799,6283.6369872399955,-1153.3977541200002,24514.888237679996
2022-05-14,09:50:01.000,134,9600507,765,0,1652521800,6283.717822959996,-1153.4048032499995,24515.014005840007
2022-05-14,09:50:02.000,134,9600533,-795,0,1652521801,6283.663932479998,-1153.411852379999,24514.97907024
2022-05-14,09:50:03.000,134,9600569,285,0,1652521802,6283.6369872399955,-1153.4189015099982,24514.937147519995
2022-05-14,09:50:04.000,134,9600594,-795,0,1652521803,6283.684141409998,-1153.4048032499995,24515.027980079998
2022-05-14,09:50:05.000,134,9600563,525,0,1652521804,6283.663932479998,-1153.4048032499995,24514.993044480005
2022-05-14,09:50:06.000,134,9600595,285,0,1652521805,6283.616778309995,-1153.4189015099982,24514.9301604
2022-05-14,09:50:07.000,134,9600566,-795,0,1652521806,6283.529206279993,-1153.4048032499995,24514.825353600005
2022-05-14,09:50:08.000,134,9600568,-795,0,1652521807,6283.5224699699975,-1153.3977541200002,24514.797405120007
2022-05-14,09:50:09.000,134,9600568,525,0,1652521808,6283.603305689998,-1153.4048032499995,24514.916186160008
2022-05-14,09:50:10.000,134,9600508,-795,0,1652521809,6283.657196169996,-1153.4400488999963,24514.9301604
2022-05-14,09:50:11.000,134,9600557,-354,0,1652521810,6283.650459859993,-1153.4400488999963,24514.958108879997
2022-05-14,09:50:12.000,134,9600605,725,0,1652521811,6283.610041999993,-1153.4541471600023,24514.965096000007
2022-05-14,09:50:13.000,134,9600624,525,0,1652521812,6283.495524729995,-1153.4400488999963,24514.853302080002
2022-05-14,09:50:14.000,134,9600681,525,0,1652521813,6283.549415209993,-1153.4823436799998,24514.846314960007
2022-05-14,09:50:15.000,134,9600550,245,0,1652521814,6283.5224699699975,-1153.432999769997,24514.90221192
2022-05-14,09:50:16.000,134,9600546,845,0,1652521815,6283.542678899998,-1153.4611962900017,24514.86727632001
2022-05-14,09:50:17.000,134,9600580,-795,0,1652521816,6283.441634249997,-1153.4541471600023,24514.790417999997
2022-05-14,09:50:18.000,134,9600595,885,0,1652521817,6283.455106869995,-1153.4541471600023,24514.81836648001
2022-05-14,09:50:19.000,134,9600511,-795,0,1652521818,6283.448370559992,-1153.4541471600023,24514.825353600005
2022-05-14,09:50:20.000,134,9600510,85,0,1652521819,6283.502261039997,-1153.4259506399976,24514.916186160008
2022-05-14,09:50:21.000,134,9600573,805,0,1652521820,6283.508997349993,-1153.411852379999,24514.839327839996
2022-05-14,09:50:22.000,134,9600581,725,0,1652521821,6283.3742711499945,-1153.3907049900008,24514.692598319998
2022-05-14,09:50:23.000,134,9600613,924,0,1652521822,6283.3944800799945,-1153.3907049900008,24514.73452104
2022-05-14,09:50:24.000,134,9600544,-795,0,1652521823,6283.387743769992,-1153.3907049900008,24514.81137936
2022-05-14,09:50:25.000,134,9600592,-795,0,1652521824,6283.421425319997,-1153.341361079998,24514.846314960007
2022-05-14,09:50:26.000,134,9600508,605,0,1652521825,6283.3742711499945,-1153.3343119499987,24514.755482400004
2022-05-14,09:50:27.000,134,9600553,605,0,1652521826,6283.333853289994,-1153.3272628199993,24514.748495280008
2022-05-14,09:50:28.000,134,9600485,805,0,1652521827,6283.401216389997,-1153.3131645600006,24514.846314960007
2022-05-14,09:50:29.000,134,9600623,45,0,1652521828,6283.387743769992,-1153.3343119499987,24514.81137936
2022-05-14,09:50:30.000,134,9600569,-795,0,1652521829,6283.354062219994,-1153.3131645600006,24514.76246952
2022-05-14,09:50:31.000,134,9600615,-795,0,1652521830,6283.320380669997,-1153.3554593399967,24514.727533920006
2022-05-14,09:50:32.000,134,9600466,-795,0,1652521831,6283.253017569994,-1153.3554593399967,24514.657662720005
2022-05-14,09:50:33.000,134,9600585,-795,0,1652521832,6283.266490189999,-1153.341361079998,24514.657662720005
2022-05-14,09:50:34.000,134,9600564,765,0,1652521833,6283.3742711499945,-1153.3554593399967,24514.804392240003
2022-05-14,09:50:35.000,134,9600564,-795,0,1652521834,6283.3742711499945,-1153.362508469996,24514.790417999997
2022-05-14,09:50:36.000,134,9600556,525,0,1652521835,6283.367534839999,-1153.3484102099974,24514.790417999997
2022-05-14,09:50:37.000,134,9600623,-795,0,1652521836,6283.306908049999,-1153.362508469996,24514.66464984
2022-05-14,09:50:38.000,134,9600508,1485,0,1652521837,6283.306908049999,-1153.3695575999955,24514.727533920006
2022-05-14,09:50:39.000,134,9600596,-795,0,1652521838,6283.313644359994,-1153.3554593399967,24514.692598319998
2022-05-14,09:50:40.000,134,9600586,-195,0,1652521839,6283.320380669997,-1153.3836558600015,24514.73452104
2022-05-14,09:50:41.000,134,9600585,-795,0,1652521840,6283.347325909999,-1153.3484102099974,24514.76246952
2022-05-14,09:50:42.000,134,9600494,1205,0,1652521841,6283.300171739997,-1153.3484102099974,24514.727533920006
2022-05-14,09:50:43.000,134,9600593,404,0,1652521842,6283.205863399999,-1153.3343119499987,24514.517920320002
2022-05-14,09:50:44.000,134,9600510,124,0,1652521843,6283.333853289994,-1153.3343119499987,24514.727533920006
2022-05-14,09:50:45.000,134,9600619,5,0,1652521844,6283.360798529997,-1153.3131645600006,24514.776443760005
2022-05-14,09:50:46.000,134,9600544,645,0,1652521845,6283.306908049999,-1153.3131645600006,24514.692598319998
2022-05-14,09:50:47.000,134,9600559,-795,0,1652521846,6283.253017569994,-1153.2990663000019,24514.622727119997
2022-05-14,09:50:48.000,134,9600537,-795,0,1652521847,6283.239544949996,-1153.2708697799972,24514.601765759995
2022-05-14,09:50:49.000,134,9600570,565,0,1652521848,6283.320380669997,-1153.2708697799972,24514.769456639995
2022-05-14,09:50:50.000,134,9600538,-795,0,1652521849,6283.354062219994,-1153.2356241300004,24514.825353600005
2022-05-14,09:50:51.000,134,9600618,-315,0,1652521850,6283.347325909999,-1153.2356241300004,24514.790417999997
2022-05-14,09:50:52.000,134,9600581,-795,0,1652521851,6283.387743769992,-1153.2356241300004,24514.741508159997
2022-05-14,09:50:53.000,134,9600598,-795,0,1652521852,6283.300171739997,-1153.228575000001,24514.65067560001
2022-05-14,09:50:54.000,134,9600536,-795,0,1652521853,6283.246281259999,-1153.193329349997,24514.5458688
2022-05-14,09:50:55.000,134,9600531,885,0,1652521854,6283.300171739997,-1153.2144767400023,24514.573817279997
2022-05-14,09:50:56.000,134,9600558,124,0,1652521855,6283.340589599997,-1153.2144767400023,24514.720546799996
2022-05-14,09:50:57.000,134,9600544,-195,0,1652521856,6283.340589599997,-1153.2074276099956,24514.804392240003
2022-05-14,09:50:58.000,134,9600602,-795,0,1652521857,6283.293435429994,-1153.2003784799963,24514.692598319998
2022-05-14,09:50:59.000,134,9600530,-35,0,1652521858,6283.327116979999,-1153.2003784799963,24514.678624080007
2022-05-14,09:51:00.000,134,9600592,-795,0,1652521859,6283.387743769992,-1153.2215258700016,24514.776443760005
2022-05-14,09:51:01.000,134,9600538,-795,0,1652521860,6283.333853289994,-1153.2144767400023,24514.776443760005
2022-05-14,09:51:02.000,134,9600531,285,0,1652521861,6283.286699119999,-1153.2356241300004,24514.61574
2022-05-14,09:51:03.000,134,9600599,-795,0,1652521862,6283.327116979999,-1153.2426732599997,24514.629714240007
2022-05-14,09:51:04.000,134,9600634,924,0,1652521863,6283.354062219994,-1153.2356241300004,24514.69958544001
2022-05-14,09:51:05.000,134,9600571,685,0,1652521864,6283.401216389997,-1153.2356241300004,24514.76246952
2022-05-14,09:51:06.000,134,9600550,-795,0,1652521865,6283.320380669997,-1153.2356241300004,24514.66464984
2022-05-14,09:51:07.000,134,9600585,-795,0,1652521866,6283.333853289994,-1153.2426732599997,24514.678624080007
2022-05-14,09:51:08.000,134,9600532,-795,0,1652521867,6283.441634249997,-1153.2215258700016,24514.790417999997
2022-05-14,09:51:09.000,134,9600579,645,0,1652521868,6283.360798529997,-1153.2356241300004,24514.69958544001
2022-05-14,09:51:10.000,134,9600595,-795,0,1652521869,6283.333853289994,-1153.2567715199984,24514.678624080007
2022-05-14,09:51:11.000,134,9600604,-795,0,1652521870,6283.320380669997,-1153.2356241300004,24514.608752880005
2022-05-14,09:51:12.000,134,9600553,124,0,1652521871,6283.320380669997,-1153.2356241300004,24514.587791520004
2022-05-14,09:51:13.000,134,9600539,-795,0,1652521872,6283.320380669997,-1153.249722389999,24514.622727119997
2022-05-14,09:51:14.000,134,9600533,485,0,1652521873,6283.434897939995,-1153.2215258700016,24514.790417999997
2022-05-14,09:51:15.000,134,9600539,-795,0,1652521874,6283.407952699992,-1153.249722389999,24514.81137936
2022-05-14,09:51:16.000,134,9600575,165,0,1652521875,6283.428161629992,-1153.228575000001,24514.78343088
2022-05-14,09:51:17.000,134,9600578,-795,0,1652521876,6283.333853289994,-1153.249722389999,24514.720546799996
2022-05-14,09:51:18.000,134,9600534,-795,0,1652521877,6283.259753879996,-1153.228575000001,24514.59477864
2022-05-14,09:51:19.000,134,9600615,685,0,1652521878,6283.333853289994,-1153.2074276099956,24514.622727119997
2022-05-14,09:51:20.000,134,9600538,-795,0,1652521879,6283.327116979999,-1153.2003784799963,24514.727533920006
2022-05-14,09:51:21.000,134,9600543,1085,0,1652521880,6283.293435429994,-1153.193329349997,24514.552855919996
2022-05-14,09:51:22.000,134,9600557,-795,0,1652521881,6283.387743769992,-1153.1439854400014,24514.69958544001
2022-05-14,09:51:23.000,134,9600566,-795,0,1652521882,6283.367534839999,-1153.1651328299995,24514.720546799996
2022-05-14,09:51:24.000,134,9600588,-795,0,1652521883,6283.428161629992,-1153.1298871799954,24514.76246952
2022-05-14,09:51:25.000,134,9600576,325,0,1652521884,6283.428161629992,-1153.1157889199967,24514.78343088
2022-05-14,09:51:26.000,134,9600652,-795,0,1652521885,6283.3944800799945,-1153.122838049996,24514.776443760005
2022-05-14,09:51:27.000,134,9600583,-795,0,1652521886,6283.286699119999,-1153.1087397899973,24514.622727119997
2022-05-14,09:51:28.000,134,9600529,-795,0,1652521887,6283.313644359994,-1153.0946415299986,24514.685611200002
2022-05-14,09:51:29.000,134,9600588,-795,0,1652521888,6283.401216389997,-1153.101690659998,24514.825353600005
2022-05-14,09:51:30.000,134,9600551,-795,0,1652521889,6283.448370559992,-1153.101690659998,24514.860289199998
2022-05-14,09:51:31.000,134,9600549,285,0,1652521890,6283.461843179997,-1153.1087397899973,24514.846314960007
2022-05-14,09:51:32.000,134,9600644,-795,0,1652521891,6283.482052109997,-1153.1087397899973,24514.853302080002
2022-05-14,09:51:33.000,134,9600623,-795,0,1652521892,6283.421425319997,-1153.1510345700008,24514.790417999997
2022-05-14,09:51:34.000,134,9600652,-795,0,1652521893,6283.441634249997,-1153.1510345700008,24514.78343088
2022-05-14,09:51:35.000,134,9600608,765,0,1652521894,6283.475315799995,-1153.1792310899982,24514.83234072
2022-05-14,09:51:36.000,134,9600561,-795,0,1652521895,6283.4887884199925,-1153.1721819599989,24514.839327839996
2022-05-14,09:51:37.000,134,9600528,605,0,1652521896,6283.414689009995,-1153.1862802199976,24514.83234072
2022-05-14,09:51:38.000,134,9600621,-795,0,1652521897,6283.468579489992,-1153.193329349997,24514.797405120007
2022-05-14,09:51:39.000,134,9600555,445,0,1652521898,6283.515733659995,-1153.1721819599989,24514.895224800006
2022-05-14,09:51:40.000,134,9600576,-795,0,1652521899,6283.569624139993,-1153.1721819599989,24514.937147519995
2022-05-14,09:51:41.000,134,9600625,1445,0,1652521900,6283.576360449995,-1153.1862802199976,24514.874263440004
2022-05-14,09:51:42.000,134,9600543,365,0,1652521901,6283.475315799995,-1153.1721819599989,24514.797405120007
2022-05-14,09:51:43.000,134,9600624,1445,0,1652521902,6283.529206279993,-1153.1651328299995,24514.804392240003
2022-05-14,09:51:44.000,134,9600607,-795,0,1652521903,6283.414689009995,-1153.1298871799954,24514.83234072
2022-05-14,09:51:45.000,134,9600568,-795,0,1652521904,6283.482052109997,-1153.136936310002,24514.81137936
2022-05-14,09:51:46.000,134,9600589,-795,0,1652521905,6283.549415209993,-1153.0875923999993,24514.916186160008
2022-05-14,09:51:47.000,134,9600548,1245,0,1652521906,6283.535942589995,-1153.0734941400005,24514.90221192
2022-05-14,09:51:48.000,134,9600524,-635,0,1652521907,6283.589833069993,-1153.0664450100012,24515.027980079998
2022-05-14,09:51:49.000,134,9600572,-795,0,1652521908,6283.583096759998,-1153.0452976199958,24514.916186160008
2022-05-14,09:51:50.000,134,9600506,-114,0,1652521909,6283.556151519995,-1153.0452976199958,24514.916186160008
2022-05-14,09:51:51.000,134,9600554,-795,0,1652521910,6283.475315799995,-1153.0452976199958,24514.937147519995
2022-05-14,09:51:52.000,134,9600499,-795,0,1652521911,6283.482052109997,-1153.0452976199958,24514.895224800006
2022-05-14,09:51:53.000,134,9600576,845,0,1652521912,6283.5224699699975,-1153.0452976199958,24514.937147519995
2022-05-14,09:51:54.000,134,9600536,-795,0,1652521913,6283.569624139993,-1153.0452976199958,24515.0000316
2022-05-14,09:51:55.000,134,9600570,-795,0,1652521914,6283.596569379995,-1153.0452976199958,24515.04894144
2022-05-14,09:51:56.000,134,9600560,805,0,1652521915,6283.596569379995,-1153.0593958800018,24515.062915680006
2022-05-14,09:51:57.000,134,9600540,-795,0,1652521916,6283.515733659995,-1153.0523467499952,24514.90221192
2022-05-14,09:51:58.000,134,9600596,-434,0,1652521917,6283.549415209993,-1153.0946415299986,24514.98605736001
2022-05-14,09:51:59.000,134,9600596,-795,0,1652521918,6283.549415209993,-1153.122838049996,24515.020992960002
2022-05-14,09:52:00.000,134,9600501,-795,0,1652521919,6283.508997349993,-1153.122838049996,24514.923173280004
2022-05-14,09:52:01.000,134,9600591,124,0,1652521920,6283.596569379995,-1153.1298871799954,24515.04894144
2022-05-14,09:52:02.000,134,9600487,645,0,1652521921,6283.569624139993,-1153.1439854400014,24514.98605736001
2022-05-14,09:52:03.000,134,9600542,685,0,1652521922,6283.556151519995,-1153.1580837000001,24515.014005840007
2022-05-14,09:52:04.000,134,9600463,-155,0,1652521923,6283.623514619998,-1153.1580837000001,24515.104838399995
2022-05-14,09:52:05.000,134,9600557,-795,0,1652521924,6283.603305689998,-1153.1580837000001,24515.132786880007
2022-05-14,09:52:06.000,134,9600523,-515,0,1652521925,6283.569624139993,-1153.1580837000001,24515.0699028
2022-05-14,09:52:07.000,134,9600550,-795,0,1652521926,6283.502261039997,-1153.193329349997,24514.909199039997
2022-05-14,09:52:08.000,134,9600522,-795,0,1652521927,6283.4887884199925,-1153.1651328299995,24515.014005840007
2022-05-14,09:52:09.000,134,9600472,-795,0,1652521928,6283.535942589995,-1153.1510345700008,24515.104838399995
2022-05-14,09:52:10.000,134,9600581,605,0,1652521929,6283.562887829998,-1153.1651328299995,24515.195670959998
2022-05-14,09:52:11.000,134,9600599,-795,0,1652521930,6283.549415209993,-1153.1580837000001,24515.181696720007
2022-05-14,09:52:12.000,134,9600501,404,0,1652521931,6283.589833069993,-1153.1580837000001,24515.188683840002
2022-05-14,09:52:13.000,134,9600581,45,0,1652521932,6283.482052109997,-1153.1721819599989,24515.076889919997
2022-05-14,09:52:14.000,134,9600604,-795,0,1652521933,6283.495524729995,-1153.1298871799954,24515.125799759997
2022-05-14,09:52:15.000,134,9600539,-795,0,1652521934,6283.495524729995,-1153.1580837000001,24515.11881264
2022-05-14,09:52:16.000,134,9600563,-795,0,1652521935,6283.508997349993,-1153.1439854400014,24515.104838399995
2022-05-14,09:52:17.000,134,9600545,-795,0,1652521936,6283.448370559992,-1153.1298871799954,24515.055928559996
2022-05-14,09:52:18.000,134,9600574,-795,0,1652521937,6283.482052109997,-1153.1439854400014,24515.11881264
2022-05-14,09:52:19.000,134,9600553,-35,0,1652521938,6283.407952699992,-1153.1510345700008,24515.125799759997
2022-05-14,09:52:20.000,134,9600541,-795,0,1652521939,6283.529206279993,-1153.1439854400014,24515.20265808001
2022-05-14,09:52:21.000,134,9600643,-795,0,1652521940,6283.5224699699975,-1153.1651328299995,24515.181696720007
2022-05-14,09:52:22.000,134,9600555,-795,0,1652521941,6283.387743769992,-1153.193329349997,24515.0699028
2022-05-14,09:52:23.000,134,9600572,445,0,1652521942,6283.407952699992,-1153.1721819599989,24515.041954320004
2022-05-14,09:52:24.000,134,9600577,845,0,1652521943,6283.441634249997,-1153.193329349997,24515.083877040008
2022-05-14,09:52:25.000,134,9600596,-795,0,1652521944,6283.468579489992,-1153.1862802199976,24515.139774000003
2022-05-14,09:52:26.000,134,9600521,445,0,1652521945,6283.407952699992,-1153.2074276099956,24515.083877040008
2022-05-14,09:52:27.000,134,9600588,-274,0,1652521946,6283.401216389997,-1153.2144767400023,24515.11881264
2022-05-14,09:52:28.000,134,9600523,765,0,1652521947,6283.3944800799945,-1153.2426732599997,24515.076889919997
2022-05-14,09:52:29.000,134,9600600,-795,0,1652521948,6283.461843179997,-1153.2426732599997,24515.14676112
2022-05-14,09:52:30.000,134,9600551,-795,0,1652521949,6283.3944800799945,-1153.2356241300004,24515.111825520005
2022-05-14,09:52:31.000,134,9600581,-795,0,1652521950,6283.3944800799945,-1153.228575000001,24515.125799759997
2022-05-14,09:52:32.000,134,9600590,-795,0,1652521951,6283.313644359994,-1153.2356241300004,24515.027980079998
2022-05-14,09:52:33.000,134,9600519,-795,0,1652521952,6283.387743769992,-1153.249722389999,24515.020992960002
2022-05-14,09:52:34.000,134,9600544,-795,0,1652521953,6283.434897939995,-1153.2074276099956,24515.195670959998
2022-05-14,09:52:35.000,134,9600531,-795,0,1652521954,6283.448370559992,-1153.2426732599997,24515.09785128
2022-05-14,09:52:36.000,134,9600550,-795,0,1652521955,6283.441634249997,-1153.228575000001,24515.139774000003
2022-05-14,09:52:37.000,134,9600580,-795,0,1652521956,6283.340589599997,-1153.2215258700016,24515.0699028
2022-05-14,09:52:38.000,134,9600617,-795,0,1652521957,6283.360798529997,-1153.2215258700016,24515.007018719996
2022-05-14,09:52:39.000,134,9600546,-795,0,1652521958,6283.354062219994,-1153.193329349997,24515.041954320004
2022-05-14,09:52:40.000,134,9600531,-795,0,1652521959,6283.360798529997,-1153.2215258700016,24515.11881264
2022-05-14,09:52:41.000,134,9600523,-795,0,1652521960,6283.387743769992,-1153.2215258700016,24515.125799759997
2022-05-14,09:52:42.000,134,9600511,525,0,1652521961,6283.293435429994,-1153.2215258700016,24515.020992960002
2022-05-14,09:52:43.000,134,9600507,-795,0,1652521962,6283.347325909999,-1153.2144767400023,24515.125799759997
2022-05-14,09:52:44.000,134,9600610,-354,0,1652521963,6283.428161629992,-1153.1862802199976,24515.14676112
2022-05-14,09:52:45.000,134,9600615,-795,0,1652521964,6283.313644359994,-1153.2003784799963,24515.027980079998
2022-05-14,09:52:46.000,134,9600556,245,0,1652521965,6283.232808639994,-1153.2144767400023,24515.0000316
2022-05-14,09:52:47.000,134,9600559,-795,0,1652521966,6283.313644359994,-1153.2356241300004,24515.007018719996
2022-05-14,09:52:48.000,134,9600572,-795,0,1652521967,6283.266490189999,-1153.193329349997,24515.007018719996
2022-05-14,09:52:49.000,134,9600540,765,0,1652521968,6283.320380669997,-1153.2144767400023,24515.0699028
2022-05-14,09:52:50.000,134,9600585,-795,0,1652521969,6283.421425319997,-1153.228575000001,24515.14676112
2022-05-14,09:52:51.000,134,9600532,-795,0,1652521970,6283.407952699992,-1153.2074276099956,24515.11881264
2022-05-14,09:52:52.000,134,9600545,-795,0,1652521971,6283.421425319997,-1153.228575000001,24515.14676112
2022-05-14,09:52:53.000,134,9600534,-795,0,1652521972,6283.401216389997,-1153.2003784799963,24515.160735360005
2022-05-14,09:52:54.000,134,9600629,-795,0,1652521973,6283.286699119999,-1153.2144767400023,24514.909199039997
2022-05-14,09:52:55.000,134,9600573,85,0,1652521974,6283.320380669997,-1153.249722389999,24515.007018719996
2022-05-14,09:52:56.000,134,9600536,404,0,1652521975,6283.3742711499945,-1153.2074276099956,24515.041954320004
2022-05-14,09:52:57.000,134,9600610,-795,0,1652521976,6283.428161629992,-1153.2144767400023,24515.03496720001
2022-05-14,09:52:58.000,134,9600525,-795,0,1652521977,6283.3944800799945,-1153.2426732599997,24515.041954320004
2022-05-14,09:52:59.000,134,9600595,685,0,1652521978,6283.3944800799945,-1153.2567715199984,24515.007018719996
2022-05-14,09:53:00.000,134,9600498,325,0,1652521979,6283.475315799995,-1153.2567715199984,24515.090864160004
2022-05-14,09:53:01.000,134,9600591,-795,0,1652521980,6283.428161629992,-1153.2638206499978,24515.03496720001
2022-05-14,09:53:02.000,134,9600575,-795,0,1652521981,6283.286699119999,-1153.2708697799972,24514.88125056
2022-05-14,09:53:03.000,134,9600658,-675,0,1652521982,6283.360798529997,-1153.2567715199984,24514.944134640005
2022-05-14,09:53:04.000,134,9600515,5,0,1652521983,6283.407952699992,-1153.2567715199984,24515.03496720001
2022-05-14,09:53:05.000,134,9600562,-755,0,1652521984,6283.448370559992,-1153.2426732599997,24515.014005840007
2022-05-14,09:53:06.000,134,9600531,924,0,1652521985,6283.434897939995,-1153.249722389999,24514.958108879997
2022-05-14,09:53:07.000,134,9600548,-515,0,1652521986,6283.414689009995,-1153.2426732599997,24514.965096000007
2022-05-14,09:53:08.000,134,9600483,885,0,1652521987,6283.508997349993,-1153.2426732599997,24515.03496720001
2022-05-14,09:53:09.000,134,9600512,845,0,1652521988,6283.515733659995,-1153.228575000001,24515.014005840007
2022-05-14,09:53:10.000,134,9600554,-795,0,1652521989,6283.502261039997,-1153.2356241300004,24514.98605736001
2022-05-14,09:53:11.000,134,9600509,-795,0,1652521990,6283.475315799995,-1153.2215258700016,24515.014005840007
2022-05-14,09:53:12.000,134,9600594,-795,0,1652521991,6283.434897939995,-1153.2003784799963,24514.944134640005
2022-05-14,09:53:13.000,134,9600494,-795,0,1652521992,6283.461843179997,-1153.193329349997,24515.007018719996
2022-05-14,09:53:14.000,134,9600551,-675,0,1652521993,6283.549415209993,-1153.1580837000001,24515.062915680006
2022-05-14,09:53:15.000,134,9600552,-795,0,1652521994,6283.529206279993,-1153.1510345700008,24515.04894144
2022-05-14,09:53:16.000,134,9600559,-795,0,1652521995,6283.562887829998,-1153.1157889199967,24515.027980079998
2022-05-14,09:53:17.000,134,9600713,965,0,1652521996,6283.475315799995,-1153.0946415299986,24514.937147519995
2022-05-14,09:53:18.000,134,9600638,645,0,1652521997,6283.468579489992,-1153.122838049996,24515.020992960002
2022-05-14,09:53:19.000,134,9600517,924,0,1652521998,6283.5224699699975,-1153.101690659998,24515.027980079998
2022-05-14,09:53:20.000,134,9600501,-795,0,1652521999,6283.482052109997,-1153.0875923999993,24514.993044480005
2022-05-14,09:53:21.000,134,9600557,-795,0,1652522000,6283.529206279993,-1153.0734941400005,24515.083877040008
2022-05-14,09:53:22.000,134,9600529,-795,0,1652522001,6283.502261039997,-1153.101690659998,24515.014005840007
2022-05-14,09:53:23.000,134,9600559,485,0,1652522002,6283.515733659995,-1153.0875923999993,24514.98605736001
2022-05-14,09:53:24.000,134,9600587,365,0,1652522003,6283.562887829998,-1153.0734941400005,24515.14676112
2022-05-14,09:53:25.000,134,9600571,-795,0,1652522004,6283.562887829998,-1153.0875923999993,24515.0699028
2022-05-14,09:53:26.000,134,9600567,-795,0,1652522005,6283.569624139993,-1153.0946415299986,24515.020992960002
2022-05-14,09:53:27.000,134,9600547,-795,0,1652522006,6283.482052109997,-1153.08054327,24514.923173280004
2022-05-14,09:53:28.000,134,9600564,605,0,1652522007,6283.5224699699975,-1153.1157889199967,24514.958108879997
2022-05-14,09:53:29.000,134,9600612,-795,0,1652522008,6283.623514619998,-1153.0946415299986,24515.076889919997
2022-05-14,09:53:30.000,134,9600589,-235,0,1652522009,6283.6369872399955,-1153.08054327,24515.11881264
2022-05-14,09:53:31.000,134,9600535,445,0,1652522010,6283.657196169996,-1153.101690659998,24515.111825520005
2022-05-14,09:53:32.000,134,9600532,-795,0,1652522011,6283.690877719993,-1153.101690659998,24515.139774000003
2022-05-14,09:53:33.000,134,9600604,-795,0,1652522012,6283.6369872399955,-1153.101690659998,24515.03496720001
2022-05-14,09:53:34.000,134,9600631,525,0,1652522013,6283.630250929993,-1153.1298871799954,24515.090864160004
2022-05-14,09:53:35.000,134,9600507,-795,0,1652522014,6283.663932479998,-1153.0946415299986,24515.11881264
2022-05-14,09:53:36.000,134,9600502,605,0,1652522015,6283.663932479998,-1153.08054327,24515.15374824001
2022-05-14,09:53:37.000,134,9600643,1165,0,1652522016,6283.610041999993,-1153.08054327,24515.041954320004
2022-05-14,09:53:38.000,134,9600532,-155,0,1652522017,6283.643723549998,-1153.0946415299986,24515.041954320004
2022-05-14,09:53:39.000,134,9600554,-515,0,1652522018,6283.697614029996,-1153.0664450100012,24515.174709599996
2022-05-14,09:53:40.000,134,9600588,-795,0,1652522019,6283.697614029996,-1153.0593958800018,24515.223619439996
2022-05-14,09:53:41.000,134,9600542,-795,0,1652522020,6283.650459859993,-1153.0593958800018,24515.15374824001
2022-05-14,09:53:42.000,134,9600534,605,0,1652522021,6283.596569379995,-1153.0311993599971,24515.03496720001
2022-05-14,09:53:43.000,134,9600595,245,0,1652522022,6283.603305689998,-1153.0452976199958,24515.041954320004
2022-05-14,09:53:44.000,134,9600524,-795,0,1652522023,6283.650459859993,-1153.0382484899965,24515.04894144
2022-05-14,09:53:45.000,134,9600561,85,0,1652522024,6283.650459859993,-1153.0382484899965,24515.111825520005
2022-05-14,09:53:46.000,134,9600590,605,0,1652522025,6283.583096759998,-1152.9959537100003,24515.0699028
2022-05-14,09:53:47.000,134,9600594,1445,0,1652522026,6283.495524729995,-1153.0311993599971,24514.937147519995
2022-05-14,09:53:48.000,134,9600558,-795,0,1652522027,6283.657196169996,-1153.010051969999,24515.181696720007
2022-05-14,09:53:49.000,134,9600659,-795,0,1652522028,6283.616778309995,-1153.0382484899965,24515.062915680006
2022-05-14,09:53:50.000,134,9600508,-795,0,1652522029,6283.623514619998,-1153.0382484899965,24515.062915680006
2022-05-14,09:53:51.000,134,9600533,-795,0,1652522030,6283.616778309995,-1153.0241502299978,24515.111825520005
2022-05-14,09:53:52.000,134,9600499,565,0,1652522031,6283.616778309995,-1153.0382484899965,24514.98605736001
2022-05-14,09:53:53.000,134,9600491,-595,0,1652522032,6283.603305689998,-1153.0382484899965,24515.020992960002
2022-05-14,09:53:54.000,134,9600553,-795,0,1652522033,6283.711086649993,-1153.0452976199958,24515.125799759997
2022-05-14,09:53:55.000,134,9600488,965,0,1652522034,6283.657196169996,-1153.0523467499952,24515.160735360005
2022-05-14,09:53:56.000,134,9600575,965,0,1652522035,6283.663932479998,-1153.0382484899965,24515.139774000003
2022-05-14,09:53:57.000,134,9600587,-795,0,1652522036,6283.596569379995,-1153.0593958800018,24515.014005840007
2022-05-14,09:53:58.000,134,9600580,1365,0,1652522037,6283.610041999993,-1153.0664450100012,24515.04894144
2022-05-14,09:53:59.000,134,9600540,645,0,1652522038,6283.623514619998,-1153.0452976199958,24515.03496720001
2022-05-14,09:54:00.000,134,9600572,165,0,1652522039,6283.603305689998,-1153.0734941400005,24515.041954320004
2022-05-14,09:54:01.000,134,9600585,565,0,1652522040,6283.623514619998,-1153.0593958800018,24515.09785128
2022-05-14,09:54:02.000,134,9600479,445,0,1652522041,6283.630250929993,-1153.0452976199958,24515.062915680006
2022-05-14,09:54:03.000,134,9600574,-795,0,1652522042,6283.603305689998,-1153.0382484899965,24515.0699028
2022-05-14,09:54:04.000,134,9600594,165,0,1652522043,6283.643723549998,-1153.0382484899965,24515.125799759997
2022-05-14,09:54:05.000,134,9600615,-795,0,1652522044,6283.610041999993,-1153.0171010999984,24515.104838399995
2022-05-14,09:54:06.000,134,9600544,-795,0,1652522045,6283.657196169996,-1153.0382484899965,24515.062915680006
2022-05-14,09:54:07.000,134,9600569,-795,0,1652522046,6283.576360449995,-1153.0311993599971,24515.11881264
2022-05-14,09:54:08.000,134,9600548,-795,0,1652522047,6283.5224699699975,-1153.0311993599971,24514.965096000007
2022-05-14,09:54:09.000,134,9600529,245,0,1652522048,6283.508997349993,-1153.0241502299978,24514.972083120003
2022-05-14,09:54:10.000,134,9600514,605,0,1652522049,6283.589833069993,-1153.0171010999984,24515.16772248
2022-05-14,09:54:11.000,134,9600494,-195,0,1652522050,6283.623514619998,-1153.0241502299978,24515.14676112
2022-05-14,09:54:12.000,134,9600538,365,0,1652522051,6283.596569379995,-1153.0382484899965,24515.160735360005
2022-05-14,09:54:13.000,134,9600599,725,0,1652522052,6283.583096759998,-1153.010051969999,24515.09785128
2022-05-14,09:54:14.000,134,9600562,165,0,1652522053,6283.455106869995,-1153.0664450100012,24514.98605736001
2022-05-14,09:54:15.000,134,9600574,565,0,1652522054,6283.482052109997,-1153.0523467499952,24514.993044480005
2022-05-14,09:54:16.000,134,9600580,-795,0,1652522055,6283.535942589995,-1153.0241502299978,24515.076889919997
2022-05-14,09:54:17.000,134,9600534,-795,0,1652522056,6283.549415209993,-1153.0523467499952,24515.111825520005
2022-05-14,09:54:18.000,134,9600594,525,0,1652522057,6283.508997349993,-1153.0875923999993,24515.111825520005
2022-05-14,09:54:19.000,134,9600538,-795,0,1652522058,6283.461843179997,-1153.0875923999993,24515.076889919997
2022-05-14,09:54:20.000,134,9600574,565,0,1652522059,6283.495524729995,-1153.1087397899973,24515.16772248
2022-05-14,09:54:21.000,134,9600579,-795,0,1652522060,6283.482052109997,-1153.122838049996,24515.139774000003
2022-05-14,09:54:22.000,134,9600594,445,0,1652522061,6283.455106869995,-1153.101690659998,24515.09785128
2022-05-14,09:54:23.000,134,9600488,-795,0,1652522062,6283.340589599997,-1153.122838049996,24514.909199039997
2022-05-14,09:54:24.000,134,9600516,285,0,1652522063,6283.387743769992,-1153.1157889199967,24514.972083120003
2022-05-14,09:54:25.000,134,9600580,-795,0,1652522064,6283.387743769992,-1153.101690659998,24514.97907024
2022-05-14,09:54:26.000,134,9600585,-795,0,1652522065,6283.4887884199925,-1153.0734941400005,24515.090864160004
2022-05-14,09:54:27.000,134,9600573,-795,0,1652522066,6283.475315799995,-1153.101690659998,24515.104838399995
2022-05-14,09:54:28.000,134,9600598,45,0,1652522067,6283.461843179997,-1153.08054327,24515.132786880007
2022-05-14,09:54:29.000,134,9600569,-795,0,1652522068,6283.367534839999,-1153.0452976199958,24514.958108879997
2022-05-14,09:54:30.000,134,9600531,765,0,1652522069,6283.407952699992,-1153.0734941400005,24515.041954320004
2022-05-14,09:54:31.000,134,9600577,-795,0,1652522070,6283.3742711499945,-1153.0382484899965,24515.007018719996
2022-05-14,09:54:32.000,134,9600572,404,0,1652522071,6283.273226499994,-1153.0171010999984,24514.965096000007
2022-05-14,09:54:33.000,134,9600523,-675,0,1652522072,6283.239544949996,-1153.0241502299978,24514.909199039997
2022-05-14,09:54:34.000,134,9600569,-795,0,1652522073,6283.286699119999,-1153.0241502299978,24514.98605736001
2022-05-14,09:54:35.000,134,9600581,-795,0,1652522074,6283.401216389997,-1153.0241502299978,24515.104838399995
2022-05-14,09:54:36.000,134,9600560,-795,0,1652522075,6283.381007459997,-1153.0311993599971,24515.104838399995
2022-05-14,09:54:37.000,134,9600548,-235,0,1652522076,6283.367534839999,-1153.0030028399997,24515.076889919997
2022-05-14,09:54:38.000,134,9600555,-795,0,1652522077,6283.239544949996,-1153.0311993599971,24514.874263440004
2022-05-14,09:54:39.000,134,9600596,-795,0,1652522078,6283.300171739997,-1153.0664450100012,24514.944134640005
2022-05-14,09:54:40.000,134,9600586,-795,0,1652522079,6283.327116979999,-1153.0311993599971,24515.007018719996
2022-05-14,09:54:41.000,134,9600608,-795,0,1652522080,6283.320380669997,-1153.0382484899965,24515.04894144
2022-05-14,09:54:42.000,134,9600615,85,0,1652522081,6283.340589599997,-1153.0311993599971,24515.027980079998
2022-05-14,09:54:43.000,134,9600605,-555,0,1652522082,6283.286699119999,-1153.0311993599971,24515.0000316
2022-05-14,09:54:44.000,134,9600575,-795,0,1652522083,6283.327116979999,-1153.0241502299978,24515.055928559996
2022-05-14,09:54:45.000,134,9600551,-795,0,1652522084,6283.313644359994,-1153.0171010999984,24515.027980079998
2022-05-14,09:54:46.000,134,9600536,-515,0,1652522085,6283.266490189999,-1153.010051969999,24514.972083120003
2022-05-14,09:54:47.000,134,9600611,-795,0,1652522086,6283.172181849994,-1153.0171010999984,24514.846314960007
2022-05-14,09:54:48.000,134,9600593,445,0,1652522087,6283.091346129993,-1153.0030028399997,24514.846314960007
2022-05-14,09:54:49.000,134,9600578,1125,0,1652522088,6283.300171739997,-1153.0171010999984,24515.076889919997
2022-05-14,09:54:50.000,134,9600550,-795,0,1652522089,6283.300171739997,-1153.010051969999,24515.076889919997
2022-05-14,09:54:51.000,134,9600528,765,0,1652522090,6283.286699119999,-1153.0171010999984,24515.04894144
2022-05-14,09:54:52.000,134,9600553,-795,0,1652522091,6283.293435429994,-1153.0523467499952,24515.020992960002
2022-05-14,09:54:53.000,134,9600586,-795,0,1652522092,6283.172181849994,-1153.010051969999,24514.937147519995
2022-05-14,09:54:54.000,134,9600578,645,0,1652522093,6283.199127089996,-1153.010051969999,24515.03496720001
2022-05-14,09:54:55.000,134,9600510,1365,0,1652522094,6283.192390779994,-1153.0171010999984,24514.916186160008
2022-05-14,09:54:56.000,134,9600542,605,0,1652522095,6283.1654455399985,-1153.0030028399997,24514.993044480005
2022-05-14,09:54:57.000,134,9600553,-795,0,1652522096,6283.104818749998,-1153.0241502299978,24514.846314960007
2022-05-14,09:54:58.000,134,9600608,325,0,1652522097,6283.104818749998,-1153.0241502299978,24514.97907024
2022-05-14,09:54:59.000,134,9600607,-795,0,1652522098,6283.1654455399985,-1153.010051969999,24514.97907024
2022-05-14,09:55:00.000,134,9600581,205,0,1652522099,6283.178918159996,-1152.988904580001,24514.97907024
2022-05-14,09:55:01.000,134,9600506,-795,0,1652522100,6283.125027679998,-1153.0030028399997,24514.965096000007
2022-05-14,09:55:02.000,134,9600520,-235,0,1652522101,6283.057664579996,-1152.9959537100003,24514.804392240003
2022-05-14,09:55:03.000,134,9600551,-195,0,1652522102,6283.023983029998,-1153.0030028399997,24514.860289199998
2022-05-14,09:55:04.000,134,9600532,-795,0,1652522103,6283.084609819998,-1152.9959537100003,24514.888237679996
2022-05-14,09:55:05.000,134,9600542,-795,0,1652522104,6283.084609819998,-1152.9818554500016,24514.95112176
2022-05-14,09:55:06.000,134,9600518,-35,0,1652522105,6283.077873509996,-1153.0030028399997,24514.860289199998
2022-05-14,09:55:07.000,134,9600521,445,0,1652522106,6283.0374556499955,-1152.9818554500016,24514.839327839996
2022-05-14,09:55:08.000,134,9600532,-795,0,1652522107,6283.111555059993,-1152.9818554500016,24514.944134640005
2022-05-14,09:55:09.000,134,9600641,-35,0,1652522108,6283.071137199993,-1152.953658929997,24514.944134640005
2022-05-14,09:55:10.000,134,9600551,-795,0,1652522109,6283.0374556499955,-1152.9466097999975,24514.88125056
2022-05-14,09:55:11.000,134,9600523,-315,0,1652522110,6283.030719339993,-1152.9748063200022,24514.90221192
2022-05-14,09:55:12.000,134,9600540,-795,0,1652522111,6282.943147309998,-1152.988904580001,24514.741508159997
2022-05-14,09:55:13.000,134,9600560,245,0,1652522112,6282.983565169998,-1152.9748063200022,24514.797405120007
2022-05-14,09:55:14.000,134,9600589,-795,0,1652522113,6283.064400889998,-1152.9325115399988,24514.853302080002
2022-05-14,09:55:15.000,134,9600482,525,0,1652522114,6283.003774099998,-1152.9395606699982,24514.923173280004
2022-05-14,09:55:16.000,134,9600575,565,0,1652522115,6283.010510409993,-1152.9043150200014,24514.853302080002
2022-05-14,09:55:17.000,134,9600551,1245,0,1652522116,6282.8892568299925,-1152.91841328,24514.727533920006
2022-05-14,09:55:18.000,134,9600581,-515,0,1652522117,6282.943147309998,-1152.91841328,24514.776443760005
2022-05-14,09:55:19.000,134,9600598,1285,0,1652522118,6282.936410999995,-1152.9325115399988,24514.776443760005
2022-05-14,09:55:20.000,134,9600531,525,0,1652522119,6282.909465759993,-1152.8902167599954,24514.825353600005
2022-05-14,09:55:21.000,134,9600511,924,0,1652522120,6282.929674689993,-1152.897265890002,24514.804392240003
2022-05-14,09:55:22.000,134,9600593,-795,0,1652522121,6282.895993139995,-1152.8902167599954,24514.76246952
2022-05-14,09:55:23.000,134,9600586,-795,0,1652522122,6282.855575279995,-1152.8690693699973,24514.73452104
2022-05-14,09:55:24.000,134,9600579,-795,0,1652522123,6282.956619929995,-1152.8761184999967,24514.804392240003
2022-05-14,09:55:25.000,134,9600627,-795,0,1652522124,6282.909465759993,-1152.8549711099986,24514.741508159997
2022-05-14,09:55:26.000,134,9600516,-434,0,1652522125,6282.828630039992,-1152.8761184999967,24514.61574
2022-05-14,09:55:27.000,134,9600550,-795,0,1652522126,6282.821893729997,-1152.883167629996,24514.629714240007
2022-05-14,09:55:28.000,134,9600535,-795,0,1652522127,6282.788212179992,-1152.883167629996,24514.629714240007
2022-05-14,09:55:29.000,134,9600486,-795,0,1652522128,6282.855575279995,-1152.8549711099986,24514.769456639995
2022-05-14,09:55:30.000,134,9600554,-795,0,1652522129,6282.869047899992,-1152.8761184999967,24514.776443760005
2022-05-14,09:55:31.000,134,9600601,-795,0,1652522130,6282.862311589997,-1152.883167629996,24514.81137936
2022-05-14,09:55:32.000,134,9600599,365,0,1652522131,6282.842102659997,-1152.8902167599954,24514.790417999997
2022-05-14,09:55:33.000,134,9600658,-795,0,1652522132,6282.842102659997,-1152.883167629996,24514.727533920006
2022-05-14,09:55:34.000,134,9600613,-795,0,1652522133,6282.700640149997,-1152.9043150200014,24514.64368848
2022-05-14,09:55:35.000,134,9600556,-795,0,1652522134,6282.700640149997,-1152.897265890002,24514.61574
2022-05-14,09:55:36.000,134,9600569,-795,0,1652522135,6282.754530629994,-1152.8902167599954,24514.706572560004
2022-05-14,09:55:37.000,134,9600459,645,0,1652522136,6282.754530629994,-1152.8761184999967,24514.720546799996
2022-05-14,09:55:38.000,134,9600552,-795,0,1652522137,6282.693903839994,-1152.8761184999967,24514.706572560004
2022-05-14,09:55:39.000,134,9600545,525,0,1652522138,6282.6804312199965,-1152.9043150200014,24514.64368848
2022-05-14,09:55:40.000,134,9600548,-795,0,1652522139,6282.720849079997,-1152.8761184999967,24514.741508159997
2022-05-14,09:55:41.000,134,9600617,1125,0,1652522140,6282.714112769994,-1152.883167629996,24514.671636959996
2022-05-14,09:55:42.000,134,9600531,-795,0,1652522141,6282.640013359996,-1152.8690693699973,24514.65067560001
2022-05-14,09:55:43.000,134,9600552,-795,0,1652522142,6282.613068119994,-1152.8761184999967,24514.678624080007
2022-05-14,09:55:44.000,134,9600512,365,0,1652522143,6282.579386569996,-1152.862020239998,24514.524907439998
2022-05-14,09:55:45.000,134,9600531,-795,0,1652522144,6282.579386569996,-1152.8690693699973,24514.510933200007
2022-05-14,09:55:46.000,134,9600580,85,0,1652522145,6282.660222289996,-1152.883167629996,24514.64368848
2022-05-14,09:55:47.000,134,9600547,-635,0,1652522146,6282.613068119994,-1152.883167629996,24514.636701360003
2022-05-14,09:55:48.000,134,9600570,-795,0,1652522147,6282.538968709996,-1152.8761184999967,24514.517920320002
2022-05-14,09:55:49.000,134,9600563,-675,0,1652522148,6282.491814539993,-1152.9043150200014,24514.48298472001
2022-05-14,09:55:50.000,134,9600592,-795,0,1652522149,6282.586122879999,-1152.9113641500007,24514.59477864
2022-05-14,09:55:51.000,134,9600536,-795,0,1652522150,6282.572650259994,-1152.9113641500007,24514.608752880005
2022-05-14,09:55:52.000,134,9600546,-515,0,1652522151,6282.491814539993,-1152.9113641500007,24514.469010480003
2022-05-14,09:55:53.000,134,9600601,-795,0,1652522152,6282.491814539993,-1152.9325115399988,24514.5458688
2022-05-14,09:55:54.000,134,9600550,-795,0,1652522153,6282.579386569996,-1152.91841328,24514.61574
2022-05-14,09:55:55.000,134,9600495,845,0,1652522154,6282.572650259994,-1152.91841328,24514.580804400008
2022-05-14,09:55:56.000,134,9600553,-795,0,1652522155,6282.552441329994,-1152.9113641500007,24514.573817279997
2022-05-14,09:55:57.000,134,9600569,845,0,1652522156,6282.478341919996,-1152.8902167599954,24514.4759976
2022-05-14,09:55:58.000,134,9600625,-795,0,1652522157,6282.444660369998,-1152.9043150200014,24514.538881680004
2022-05-14,09:55:59.000,134,9600578,365,0,1652522158,6282.424451439998,-1152.883167629996,24514.510933200007
2022-05-14,09:56:00.000,134,9600537,-795,0,1652522159,6282.424451439998,-1152.8761184999967,24514.5458688
2022-05-14,09:56:01.000,134,9600557,-74,0,1652522160,6282.397506199995,-1152.8690693699973,24514.587791520004
2022-05-14,09:56:02.000,134,9600520,-795,0,1652522161,6282.336879409995,-1152.862020239998,24514.48298472001
2022-05-14,09:56:03.000,134,9600523,-795,0,1652522162,6282.363824649998,-1152.862020239998,24514.503946079996
2022-05-14,09:56:04.000,134,9600547,-795,0,1652522163,6282.309934169993,-1152.8549711099986,24514.39913928
2022-05-14,09:56:05.000,134,9600586,285,0,1652522164,6282.350352029993,-1152.8690693699973,24514.5458688
2022-05-14,09:56:06.000,134,9600518,-795,0,1652522165,6282.336879409995,-1152.8690693699973,24514.53189456001
2022-05-14,09:56:07.000,134,9600532,-795,0,1652522166,6282.262779999997,-1152.8761184999967,24514.371190800004
2022-05-14,09:56:08.000,134,9600585,645,0,1652522167,6282.276252619995,-1152.8902167599954,24514.357216559998
2022-05-14,09:56:09.000,134,9600585,445,0,1652522168,6282.256043689995,-1152.8690693699973,24514.462023360007
2022-05-14,09:56:10.000,134,9600529,-795,0,1652522169,6282.3234067899975,-1152.8549711099986,24514.517920320002
2022-05-14,09:56:11.000,134,9600602,1485,0,1652522170,6282.303197859997,-1152.8549711099986,24514.510933200007
2022-05-14,09:56:12.000,134,9600498,-795,0,1652522171,6282.336879409995,-1152.883167629996,24514.49695896
2022-05-14,09:56:13.000,134,9600528,1045,0,1652522172,6282.195416899995,-1152.8902167599954,24514.36420368001
2022-05-14,09:56:14.000,134,9600568,765,0,1652522173,6282.235834759995,-1152.8690693699973,24514.37817792
2022-05-14,09:56:15.000,134,9600617,-795,0,1652522174,6282.222362139997,-1152.862020239998,24514.413113520008
2022-05-14,09:56:16.000,134,9600545,1045,0,1652522175,6282.229098449992,-1152.862020239998,24514.441062000005
2022-05-14,09:56:17.000,134,9600540,-795,0,1652522176,6282.154999039994,-1152.8902167599954,24514.30830672
2022-05-14,09:56:18.000,134,9600533,-795,0,1652522177,6282.161735349997,-1152.8690693699973,24514.336255199996
2022-05-14,09:56:19.000,134,9600516,-795,0,1652522178,6282.168471659992,-1152.883167629996,24514.406126399997
2022-05-14,09:56:20.000,134,9600576,1165,0,1652522179,6282.188680589992,-1152.883167629996,24514.489971840005
2022-05-14,09:56:21.000,134,9600606,-795,0,1652522180,6282.181944279997,-1152.8902167599954,24514.469010480003
2022-05-14,09:56:22.000,134,9600557,-315,0,1652522181,6282.087635939999,-1152.897265890002,24514.28035824
2022-05-14,09:56:23.000,134,9600517,-795,0,1652522182,6282.087635939999,-1152.897265890002,24514.36420368001
2022-05-14,09:56:24.000,134,9600537,-755,0,1652522183,6282.094372249994,-1152.8902167599954,24514.37817792
2022-05-14,09:56:25.000,134,9600560,-795,0,1652522184,6282.114581179994,-1152.897265890002,24514.420100640004
2022-05-14,09:56:26.000,134,9600524,-795,0,1652522185,6282.074163319994,-1152.8761184999967,24514.343242320007
2022-05-14,09:56:27.000,134,9600628,-795,0,1652522186,6282.020272839996,-1152.9113641500007,24514.28035824
2022-05-14,09:56:28.000,134,9600544,-795,0,1652522187,6282.107844869999,-1152.9113641500007,24514.441062000005
2022-05-14,09:56:29.000,134,9600613,685,0,1652522188,6282.114581179994,-1152.9395606699982,24514.37817792
2022-05-14,09:56:30.000,134,9600577,-795,0,1652522189,6282.053954389994,-1152.9254624099995,24514.357216559998
2022-05-14,09:56:31.000,134,9600506,-795,0,1652522190,6282.033745459994,-1152.91841328,24514.350229440002
2022-05-14,09:56:32.000,134,9600544,605,0,1652522191,6281.986591289999,-1152.953658929997,24514.294332480007
2022-05-14,09:56:33.000,134,9600589,-795,0,1652522192,6281.946173429998,-1152.9466097999975,24514.30830672
2022-05-14,09:56:34.000,134,9600588,885,0,1652522193,6282.0606906999965,-1152.9254624099995,24514.413113520008
2022-05-14,09:56:35.000,134,9600525,-795,0,1652522194,6282.027009149999,-1152.9043150200014,24514.455036239997
2022-05-14,09:56:36.000,134,9600545,565,0,1652522195,6282.033745459994,-1152.9113641500007,24514.469010480003
2022-05-14,09:56:37.000,134,9600616,-795,0,1652522196,6281.925964499998,-1152.8902167599954,24514.322280960005
2022-05-14,09:56:38.000,134,9600614,-795,0,1652522197,6281.939437119996,-1152.9113641500007,24514.32926808
2022-05-14,09:56:39.000,134,9600515,-795,0,1652522198,6281.925964499998,-1152.8761184999967,24514.36420368001
2022-05-14,09:56:40.000,134,9600572,-635,0,1652522199,6281.905755569998,-1152.9043150200014,24514.385165039996
2022-05-14,09:56:41.000,134,9600566,-795,0,1652522200,6281.925964499998,-1152.9043150200014,24514.420100640004
2022-05-14,09:56:42.000,134,9600576,445,0,1652522201,6281.905755569998,-1152.8761184999967,24514.357216559998
2022-05-14,09:56:43.000,134,9600496,-795,0,1652522202,6281.9124918799935,-1152.9043150200014,24514.32926808
2022-05-14,09:56:44.000,134,9600503,525,0,1652522203,6281.858601399996,-1152.897265890002,24514.406126399997
2022-05-14,09:56:45.000,134,9600591,605,0,1652522204,6281.899019259996,-1152.8902167599954,24514.441062000005
2022-05-14,09:56:46.000,134,9600577,605,0,1652522205,6281.872074019993,-1152.9395606699982,24514.343242320007
2022-05-14,09:56:47.000,134,9600532,-795,0,1652522206,6281.858601399996,-1152.897265890002,24514.36420368001
2022-05-14,09:56:48.000,134,9600507,-114,0,1652522207,6281.824919849998,-1152.9043150200014,24514.273371120005
2022-05-14,09:56:49.000,134,9600539,-195,0,1652522208,6281.851865089993,-1152.9043150200014,24514.266383999995
2022-05-14,09:56:50.000,134,9600552,-395,0,1652522209,6281.750820439993,-1152.897265890002,24514.294332480007
2022-05-14,09:56:51.000,134,9600577,445,0,1652522210,6281.899019259996,-1152.9113641500007,24514.42708776
2022-05-14,09:56:52.000,134,9600543,-795,0,1652522211,6281.919228189996,-1152.9043150200014,24514.420100640004
2022-05-14,09:56:53.000,134,9600565,-795,0,1652522212,6281.804710919998,-1152.9113641500007,24514.25939688
2022-05-14,09:56:54.000,134,9600548,-795,0,1652522213,6281.851865089993,-1152.9043150200014,24514.357216559998
2022-05-14,09:56:55.000,134,9600562,-795,0,1652522214,6281.845128779998,-1152.9113641500007,24514.32926808
2022-05-14,09:56:56.000,134,9600555,-795,0,1652522215,6281.885546639998,-1152.897265890002,24514.336255199996
2022-05-14,09:56:57.000,134,9600574,-795,0,1652522216,6281.777765679995,-1152.897265890002,24514.294332480007
2022-05-14,09:56:58.000,134,9600511,-795,0,1652522217,6281.831656159993,-1152.883167629996,24514.31529384001
2022-05-14,09:56:59.000,134,9600538,-795,0,1652522218,6281.905755569998,-1152.883167629996,24514.385165039996
2022-05-14,09:57:00.000,134,9600556,1125,0,1652522219,6281.9124918799935,-1152.883167629996,24514.406126399997
2022-05-14,09:57:01.000,134,9600567,525,0,1652522220,6281.824919849998,-1152.8761184999967,24514.36420368001
2022-05-14,09:57:02.000,134,9600589,-795,0,1652522221,6281.750820439993,-1152.8549711099986,24514.224461280006
2022-05-14,09:57:03.000,134,9600596,885,0,1652522222,6281.723875199998,-1152.8479219799992,24514.301319600003
2022-05-14,09:57:04.000,134,9600527,-795,0,1652522223,6281.797974609995,-1152.8126763299952,24514.31529384001
2022-05-14,09:57:05.000,134,9600510,-795,0,1652522224,6281.797974609995,-1152.8408728499999,24514.357216559998
2022-05-14,09:57:06.000,134,9600509,-795,0,1652522225,6281.757556749995,-1152.8126763299952,24514.336255199996
2022-05-14,09:57:07.000,134,9600580,1045,0,1652522226,6281.744084129998,-1152.8338237200005,24514.2314484
2022-05-14,09:57:08.000,134,9600544,-795,0,1652522227,6281.804710919998,-1152.8338237200005,24514.37817792
2022-05-14,09:57:09.000,134,9600570,-795,0,1652522228,6281.831656159993,-1152.8267745900012,24514.31529384001
2022-05-14,09:57:10.000,134,9600492,-795,0,1652522229,6281.757556749995,-1152.8267745900012,24514.294332480007
2022-05-14,09:57:11.000,134,9600588,-795,0,1652522230,6281.764293059998,-1152.8338237200005,24514.245422640008
2022-05-14,09:57:12.000,134,9600610,765,0,1652522231,6281.683457339997,-1152.8549711099986,24514.189525679998
2022-05-14,09:57:13.000,134,9600564,325,0,1652522232,6281.730611509993,-1152.8408728499999,24514.21048704
2022-05-14,09:57:14.000,134,9600599,-795,0,1652522233,6281.838392469996,-1152.8479219799992,24514.30830672
2022-05-14,09:57:15.000,134,9600536,805,0,1652522234,6281.831656159993,-1152.8408728499999,24514.294332480007
2022-05-14,09:57:16.000,134,9600576,-795,0,1652522235,6281.858601399996,-1152.8761184999967,24514.322280960005
2022-05-14,09:57:17.000,134,9600574,-354,0,1652522236,6281.710402579993,-1152.8549711099986,24514.119654479997
2022-05-14,09:57:18.000,134,9600550,-795,0,1652522237,6281.797974609995,-1152.883167629996,24514.203499920004
2022-05-14,09:57:19.000,134,9600584,-795,0,1652522238,6281.811447229993,-1152.8761184999967,24514.245422640008
2022-05-14,09:57:20.000,134,9600546,-795,0,1652522239,6281.797974609995,-1152.862020239998,24514.189525679998
2022-05-14,09:57:21.000,134,9600509,325,0,1652522240,6281.824919849998,-1152.8902167599954,24514.245422640008
2022-05-14,09:57:22.000,134,9600536,685,0,1652522241,6281.784501989998,-1152.897265890002,24514.21048704
2022-05-14,09:57:23.000,134,9600552,645,0,1652522242,6281.777765679995,-1152.8690693699973,24514.168564319996
2022-05-14,09:57:24.000,134,9600554,-795,0,1652522243,6281.845128779998,-1152.8761184999967,24514.266383999995
2022-05-14,09:57:25.000,134,9600647,-795,0,1652522244,6281.824919849998,-1152.8690693699973,24514.21048704
2022-05-14,09:57:26.000,134,9600485,-795,0,1652522245,6281.797974609995,-1152.8549711099986,24514.154590080005
2022-05-14,09:57:27.000,134,9600614,-795,0,1652522246,6281.723875199998,-1152.91841328,24514.084718880003
2022-05-14,09:57:28.000,134,9600518,-795,0,1652522247,6281.7036662699975,-1152.8902167599954,24514.056770400006
2022-05-14,09:57:29.000,134,9600526,-795,0,1652522248,6281.824919849998,-1152.8690693699973,24514.126641600007
2022-05-14,09:57:30.000,134,9600542,-795,0,1652522249,6281.791238299993,-1152.862020239998,24514.224461280006
2022-05-14,09:57:31.000,134,9600585,-755,0,1652522250,6281.811447229993,-1152.883167629996,24514.19651280001
2022-05-14,09:57:32.000,134,9600605,685,0,1652522251,6281.831656159993,-1152.8902167599954,24514.189525679998
2022-05-14,09:57:33.000,134,9600500,404,0,1652522252,6281.723875199998,-1152.862020239998,24514.056770400006
2022-05-14,09:57:34.000,134,9600590,525,0,1652522253,6281.771029369993,-1152.883167629996,24514.14760296001
2022-05-14,09:57:35.000,134,9600504,-795,0,1652522254,6281.757556749995,-1152.8761184999967,24514.049783279996
2022-05-14,09:57:36.000,134,9600519,-795,0,1652522255,6281.784501989998,-1152.8902167599954,24514.133628720003
2022-05-14,09:57:37.000,134,9600544,-795,0,1652522256,6281.730611509993,-1152.883167629996,24513.958950720007
2022-05-14,09:57:38.000,134,9600544,605,0,1652522257,6281.757556749995,-1152.8761184999967,24514.007860560007
2022-05-14,09:57:39.000,134,9600580,-795,0,1652522258,6281.865337709998,-1152.8690693699973,24514.084718880003
2022-05-14,09:57:40.000,134,9600516,525,0,1652522259,6281.858601399996,-1152.862020239998,24514.105680240005
2022-05-14,09:57:41.000,134,9600601,1245,0,1652522260,6281.851865089993,-1152.862020239998,24514.056770400006
2022-05-14,09:57:42.000,134,9600547,-795,0,1652522261,6281.777765679995,-1152.8479219799992,24513.937989360005
2022-05-14,09:57:43.000,134,9600524,845,0,1652522262,6281.771029369993,-1152.8761184999967,24514.02882192001
2022-05-14,09:57:44.000,134,9600587,-795,0,1652522263,6281.858601399996,-1152.8690693699973,24514.04279616
2022-05-14,09:57:45.000,134,9600493,-795,0,1652522264,6281.851865089993,-1152.883167629996,24514.119654479997
2022-05-14,09:57:46.000,134,9600498,-795,0,1652522265,6281.865337709998,-1152.897265890002,24514.084718880003
2022-05-14,09:57:47.000,134,9600571,-795,0,1652522266,6281.878810329996,-1152.8902167599954,24513.97991208001
2022-05-14,09:57:48.000,134,9600544,485,0,1652522267,6281.919228189996,-1152.8902167599954,24514.091706
2022-05-14,09:57:49.000,134,9600611,-795,0,1652522268,6281.919228189996,-1152.897265890002,24514.119654479997
2022-05-14,09:57:50.000,134,9600540,-795,0,1652522269,6281.878810329996,-1152.883167629996,24514.014847680002
2022-05-14,09:57:51.000,134,9600629,-795,0,1652522270,6281.777765679995,-1152.9043150200014,24513.94497648
2022-05-14,09:57:52.000,134,9600447,-795,0,1652522271,6281.838392469996,-1152.8902167599954,24513.958950720007
2022-05-14,09:57:53.000,134,9600527,1045,0,1652522272,6281.851865089993,-1152.91841328,24513.965937840003
2022-05-14,09:57:54.000,134,9600500,-795,0,1652522273,6281.946173429998,-1152.8902167599954,24514.084718880003
2022-05-14,09:57:55.000,134,9600504,-795,0,1652522274,6281.979854979996,-1152.9043150200014,24514.126641600007
2022-05-14,09:57:56.000,134,9600538,445,0,1652522275,6281.979854979996,-1152.897265890002,24514.091706
2022-05-14,09:57:57.000,134,9600620,-795,0,1652522276,6281.905755569998,-1152.9113641500007,24513.986899200005
2022-05-14,09:57:58.000,134,9600562,-795,0,1652522277,6281.946173429998,-1152.8902167599954,24513.986899200005
2022-05-14,09:57:59.000,134,9600511,-795,0,1652522278,6281.946173429998,-1152.8902167599954,24514.007860560007
2022-05-14,09:58:00.000,134,9600536,-795,0,1652522279,6281.946173429998,-1152.9113641500007,24514.077731760008
2022-05-14,09:58:01.000,134,9600523,-795,0,1652522280,6281.986591289999,-1152.897265890002,24514.084718880003
2022-05-14,09:58:02.000,134,9600498,-795,0,1652522281,6281.993327599994,-1152.897265890002,24514.04279616
2022-05-14,09:58:03.000,134,9600552,-795,0,1652522282,6281.979854979996,-1152.883167629996,24514.000873439996
2022-05-14,09:58:04.000,134,9600480,765,0,1652522283,6282.047218079999,-1152.8690693699973,24514.098693119995
2022-05-14,09:58:05.000,134,9600649,-795,0,1652522284,6282.020272839996,-1152.8690693699973,24514.098693119995
2022-05-14,09:58:06.000,134,9600517,-354,0,1652522285,6282.000063909996,-1152.8761184999967,24514.105680240005
2022-05-14,09:58:07.000,134,9600542,805,0,1652522286,6281.865337709998,-1152.8902167599954,24513.931002239995
2022-05-14,09:58:08.000,134,9600525,-795,0,1652522287,6281.9124918799935,-1152.8690693699973,24513.958950720007
2022-05-14,09:58:09.000,134,9600542,-635,0,1652522288,6282.033745459994,-1152.8408728499999,24514.11266736
2022-05-14,09:58:10.000,134,9600533,924,0,1652522289,6282.047218079999,-1152.8479219799992,24514.1615772
2022-05-14,09:58:11.000,134,9600534,765,0,1652522290,6282.074163319994,-1152.8479219799992,24514.189525679998
2022-05-14,09:58:12.000,134,9600626,-795,0,1652522291,6282.053954389994,-1152.8338237200005,24514.19651280001
2022-05-14,09:58:13.000,134,9600517,1005,0,1652522292,6282.000063909996,-1152.8479219799992,24514.105680240005
2022-05-14,09:58:14.000,134,9600604,-795,0,1652522293,6282.013536529994,-1152.8408728499999,24514.06375752
2022-05-14,09:58:15.000,134,9600572,685,0,1652522294,6282.047218079999,-1152.8338237200005,24514.11266736
2022-05-14,09:58:16.000,134,9600571,765,0,1652522295,6282.040481769996,-1152.8408728499999,24514.084718880003
2022-05-14,09:58:17.000,134,9600558,1125,0,1652522296,6281.993327599994,-1152.8338237200005,24514.035809040004
2022-05-14,09:58:18.000,134,9600534,-795,0,1652522297,6282.027009149999,-1152.883167629996,24514.049783279996
2022-05-14,09:58:19.000,134,9600538,725,0,1652522298,6282.121317489997,-1152.883167629996,24514.14760296001
2022-05-14,09:58:20.000,134,9600533,-795,0,1652522299,6282.121317489997,-1152.8902167599954,24514.182538560002
2022-05-14,09:58:21.000,134,9600629,-795,0,1652522300,6282.148262729999,-1152.8761184999967,24514.14760296001
2022-05-14,09:58:22.000,134,9600545,-475,0,1652522301,6282.040481769996,-1152.897265890002,24514.049783279996
2022-05-14,09:58:23.000,134,9600603,645,0,1652522302,6282.080899629997,-1152.91841328,24514.02882192001
2022-05-14,09:58:24.000,134,9600504,-795,0,1652522303,6282.168471659992,-1152.91841328,24514.084718880003
2022-05-14,09:58:25.000,134,9600494,-795,0,1652522304,6282.168471659992,-1152.9325115399988,24514.203499920004
2022-05-14,09:58:26.000,134,9600501,-795,0,1652522305,6282.128053799999,-1152.9325115399988,24514.126641600007
2022-05-14,09:58:27.000,134,9600514,-795,0,1652522306,6282.107844869999,-1152.9466097999975,24514.11266736
2022-05-14,09:58:28.000,134,9600493,-795,0,1652522307,6282.215625829995,-1152.9607080599963,24514.217474159996
2022-05-14,09:58:29.000,134,9600572,-795,0,1652522308,6282.202153209997,-1152.9677571899956,24514.21048704
2022-05-14,09:58:30.000,134,9600530,-795,0,1652522309,6282.208889519992,-1152.9677571899956,24514.21048704
2022-05-14,09:58:31.000,134,9600516,-795,0,1652522310,6282.168471659992,-1152.9677571899956,24514.21048704
2022-05-14,09:58:32.000,134,9600542,-795,0,1652522311,6282.114581179994,-1152.9959537100003,24514.1615772
2022-05-14,09:58:33.000,134,9600541,765,0,1652522312,6282.181944279997,-1152.9818554500016,24514.168564319996
2022-05-14,09:58:34.000,134,9600524,605,0,1652522313,6282.262779999997,-1152.988904580001,24514.294332480007
2022-05-14,09:58:35.000,134,9600551,-795,0,1652522314,6282.262779999997,-1153.010051969999,24514.28035824
2022-05-14,09:58:36.000,134,9600514,645,0,1652522315,6282.3234067899975,-1153.0382484899965,24514.224461280006
2022-05-14,09:58:37.000,134,9600558,1045,0,1652522316,6282.235834759995,-1153.0171010999984,24514.1615772
2022-05-14,09:58:38.000,134,9600585,725,0,1652522317,6282.2695163099925,-1153.0241502299978,24514.21048704
2022-05-14,09:58:39.000,134,9600604,-795,0,1652522318,6282.235834759995,-1153.0311993599971,24514.168564319996
2022-05-14,09:58:40.000,134,9600512,-795,0,1652522319,6282.330143099993,-1153.010051969999,24514.245422640008
2022-05-14,09:58:41.000,134,9600480,725,0,1652522320,6282.350352029993,-1153.0452976199958,24514.294332480007
2022-05-14,09:58:42.000,134,9600542,525,0,1652522321,6282.350352029993,-1153.0382484899965,24514.19651280001
2022-05-14,09:58:43.000,134,9600523,-354,0,1652522322,6282.410978819993,-1153.0593958800018,24514.336255199996
2022-05-14,09:58:44.000,134,9600528,-795,0,1652522323,6282.431187749993,-1153.0382484899965,24514.32926808
2022-05-14,09:58:45.000,134,9600537,-795,0,1652522324,6282.384033579998,-1153.0664450100012,24514.203499920004
2022-05-14,09:58:46.000,134,9600542,-795,0,1652522325,6282.397506199995,-1153.0734941400005,24514.301319600003
2022-05-14,09:58:47.000,134,9600503,-795,0,1652522326,6282.384033579998,-1153.0875923999993,24514.189525679998
2022-05-14,09:58:48.000,134,9600532,725,0,1652522327,6282.377297269995,-1153.0875923999993,24514.168564319996
2022-05-14,09:58:49.000,134,9600469,-795,0,1652522328,6282.512023469993,-1153.0875923999993,24514.357216559998
2022-05-14,09:58:50.000,134,9600523,-195,0,1652522329,6282.538968709996,-1153.122838049996,24514.37817792
2022-05-14,09:58:51.000,134,9600476,685,0,1652522330,6282.552441329994,-1153.1087397899973,24514.357216559998
2022-05-14,09:58:52.000,134,9600563,525,0,1652522331,6282.424451439998,-1153.136936310002,24514.245422640008
2022-05-14,09:58:53.000,134,9600554,-515,0,1652522332,6282.491814539993,-1153.1298871799954,24514.224461280006
2022-05-14,09:58:54.000,134,9600567,-595,0,1652522333,6282.606331809999,-1153.1439854400014,24514.322280960005
2022-05-14,09:58:55.000,134,9600506,-795,0,1652522334,6282.653485979994,-1153.1510345700008,24514.357216559998
2022-05-14,09:58:56.000,134,9600514,885,0,1652522335,6282.687167529999,-1153.1580837000001,24514.322280960005
2022-05-14,09:58:57.000,134,9600556,-795,0,1652522336,6282.646749669999,-1153.1439854400014,24514.32926808
2022-05-14,09:58:58.000,134,9600577,-795,0,1652522337,6282.687167529999,-1153.122838049996,24514.30830672
2022-05-14,09:58:59.000,134,9600512,845,0,1652522338,6282.734321699994,-1153.1298871799954,24514.37817792
2022-05-14,09:59:00.000,134,9600558,-795,0,1652522339,6282.801684799997,-1153.1157889199967,24514.4759976
2022-05-14,09:59:01.000,134,9600535,-795,0,1652522340,6282.835366349995,-1153.1439854400014,24514.44804912
2022-05-14,09:59:02.000,134,9600578,-795,0,1652522341,6282.693903839994,-1153.1510345700008,24514.287345359997
2022-05-14,09:59:03.000,134,9600559,-795,0,1652522342,6282.808421109992,-1153.1157889199967,24514.336255199996
2022-05-14,09:59:04.000,134,9600514,-195,0,1652522343,6282.828630039992,-1153.101690659998,24514.441062000005
2022-05-14,09:59:05.000,134,9600530,-795,0,1652522344,6282.909465759993,-1153.1157889199967,24514.42708776
2022-05-14,09:59:06.000,134,9600505,924,0,1652522345,6282.835366349995,-1153.08054327,24514.413113520008
2022-05-14,09:59:07.000,134,9600564,-795,0,1652522346,6282.821893729997,-1153.1157889199967,24514.39913928
2022-05-14,09:59:08.000,134,9600491,-795,0,1652522347,6282.956619929995,-1153.1298871799954,24514.59477864
2022-05-14,09:59:09.000,134,9600561,-795,0,1652522348,6282.929674689993,-1153.101690659998,24514.56683016
2022-05-14,09:59:10.000,134,9600546,1285,0,1652522349,6282.936410999995,-1153.0946415299986,24514.53189456001
2022-05-14,09:59:11.000,134,9600540,-795,0,1652522350,6282.936410999995,-1153.0946415299986,24514.503946079996
2022-05-14,09:59:12.000,134,9600522,765,0,1652522351,6282.9229383799975,-1153.0946415299986,24514.39913928
2022-05-14,09:59:13.000,134,9600492,-795,0,1652522352,6282.929674689993,-1153.1087397899973,24514.434074879995
2022-05-14,09:59:14.000,134,9600480,-795,0,1652522353,6283.0374556499955,-1153.101690659998,24514.5458688
2022-05-14,09:59:15.000,134,9600537,404,0,1652522354,6283.057664579996,-1153.122838049996,24514.601765759995
2022-05-14,09:59:16.000,134,9600500,885,0,1652522355,6283.104818749998,-1153.1298871799954,24514.61574
2022-05-14,09:59:17.000,134,9600521,-235,0,1652522356,6283.010510409993,-1153.122838049996,24514.517920320002
2022-05-14,09:59:18.000,134,9600613,845,0,1652522357,6283.0374556499955,-1153.1792310899982,24514.56683016
2022-05-14,09:59:19.000,134,9600609,-795,0,1652522358,6283.0374556499955,-1153.2074276099956,24514.510933200007
2022-05-14,09:59:20.000,134,9600560,-795,0,1652522359,6283.118291369996,-1153.1792310899982,24514.53189456001
2022-05-14,09:59:21.000,134,9600573,-795,0,1652522360,6283.145236609998,-1153.193329349997,24514.559843040006
2022-05-14,09:59:22.000,134,9600601,-795,0,1652522361,6283.1317639899935,-1153.193329349997,24514.5458688
2022-05-14,09:59:23.000,134,9600608,924,0,1652522362,6283.172181849994,-1153.2144767400023,24514.552855919996
2022-05-14,09:59:24.000,134,9600518,-795,0,1652522363,6283.239544949996,-1153.2074276099956,24514.671636959996
2022-05-14,09:59:25.000,134,9600567,765,0,1652522364,6283.246281259999,-1153.2426732599997,24514.65067560001
2022-05-14,09:59:26.000,134,9600595,-795,0,1652522365,6283.212599709994,-1153.2426732599997,24514.573817279997
2022-05-14,09:59:27.000,134,9600529,325,0,1652522366,6283.125027679998,-1153.2003784799963,24514.510933200007
2022-05-14,09:59:28.000,134,9600551,-795,0,1652522367,6283.199127089996,-1153.193329349997,24514.469010480003
2022-05-14,09:59:29.000,134,9600458,205,0,1652522368,6283.286699119999,-1153.1721819599989,24514.685611200002
2022-05-14,09:59:30.000,134,9600622,-795,0,1652522369,6283.347325909999,-1153.1580837000001,24514.636701360003
2022-05-14,09:59:31.000,134,9600559,-795,0,1652522370,6283.320380669997,-1153.1580837000001,24514.678624080007
2022-05-14,09:59:32.000,134,9600546,-755,0,1652522371,6283.286699119999,-1153.1510345700008,24514.61574
2022-05-14,09:59:33.000,134,9600537,445,0,1652522372,6283.3742711499945,-1153.1580837000001,24514.64368848
2022-05-14,09:59:34.000,134,9600498,-795,0,1652522373,6283.354062219994,-1153.1298871799954,24514.629714240007
2022-05-14,09:59:35.000,134,9600566,805,0,1652522374,6283.360798529997,-1153.101690659998,24514.622727119997
2022-05-14,09:59:36.000,134,9600633,525,0,1652522375,6283.266490189999,-1153.0875923999993,24514.510933200007
2022-05-14,09:59:37.000,134,9600531,-795,0,1652522376,6283.354062219994,-1153.101690659998,24514.59477864
2022-05-14,09:59:38.000,134,9600521,5,0,1652522377,6283.455106869995,-1153.08054327,24514.692598319998
2022-05-14,09:59:39.000,134,9600498,-795,0,1652522378,6283.468579489992,-1153.0875923999993,24514.769456639995
2022-05-14,09:59:40.000,134,9600621,-795,0,1652522379,6283.475315799995,-1153.0734941400005,24514.790417999997
2022-05-14,09:59:41.000,134,9600567,-795,0,1652522380,6283.4887884199925,-1153.08054327,24514.73452104
2022-05-14,09:59:42.000,134,9600538,-195,0,1652522381,6283.414689009995,-1153.0875923999993,24514.559843040006
2022-05-14,09:59:43.000,134,9600544,-434,0,1652522382,6283.441634249997,-1153.1157889199967,24514.64368848
2022-05-14,09:59:44.000,134,9600484,-595,0,1652522383,6283.529206279993,-1153.1298871799954,24514.73452104
2022-05-14,09:59:45.000,134,9600558,-795,0,1652522384,6283.562887829998,-1153.122838049996,24514.790417999997
2022-05-14,09:59:46.000,134,9600530,-795,0,1652522385,6283.569624139993,-1153.1298871799954,24514.741508159997
2022-05-14,09:59:47.000,134,9600519,924,0,1652522386,6283.556151519995,-1153.1510345700008,24514.678624080007
2022-05-14,09:59:48.000,134,9600508,685,0,1652522387,6283.677405099996,-1153.1157889199967,24514.776443760005
2022-05-14,09:59:49.000,134,9600606,-795,0,1652522388,6283.724559269998,-1153.1580837000001,24514.720546799996
2022-05-14,09:59:50.000,134,9600534,-795,0,1652522389,6283.663932479998,-1153.1580837000001,24514.71355968
2022-05-14,09:59:51.000,134,9600550,245,0,1652522390,6283.657196169996,-1153.1651328299995,24514.78343088
2022-05-14,09:59:52.000,134,9600518,-795,0,1652522391,6283.623514619998,-1153.2074276099956,24514.685611200002
2022-05-14,09:59:53.000,134,9600498,-795,0,1652522392,6283.5224699699975,-1153.1792310899982,24514.657662720005
2022-05-14,09:59:54.000,134,9600475,1005,0,1652522393,6283.677405099996,-1153.193329349997,24514.73452104
2022-05-14,09:59:55.000,134,9600576,-195,0,1652522394,6283.825603919999,-1153.193329349997,24514.825353600005
2022-05-14,09:59:56.000,134,9600498,765,0,1652522395,6283.832340229994,-1153.2074276099956,24514.81836648001
2022-05-14,09:59:57.000,134,9600594,525,0,1652522396,6283.778449749996,-1153.2003784799963,24514.685611200002
2022-05-14,09:59:58.000,134,9600566,-595,0,1652522397,6283.825603919999,-1153.1792310899982,24514.741508159997
2022-05-14,09:59:59.000,134,9600458,-395,0,1652522398,6283.839076539996,-1153.193329349997,24514.748495280008
2022-05-14,10:00:00.000,134,9600569,-675,0,1652522399,6283.825603919999,-1153.193329349997,24514.741508159997
2022-05-14,10:00:01.000,134,9600598,-795,0,1652522400,6283.839076539996,-1153.1580837000001,24514.71355968
2022-05-14,10:00:02.000,134,9600555,-795,0,1652522401,6283.839076539996,-1153.1862802199976,24514.748495280008
2022-05-14,10:00:03.000,134,9600525,-795,0,1652522402,6283.933384879994,-1153.1580837000001,24514.839327839996
2022-05-14,10:00:04.000,134,9600561,-274,0,1652522403,6283.960330119997,-1153.1439854400014,24514.81836648001
2022-05-14,10:00:05.000,134,9600576,-795,0,1652522404,6283.973802739994,-1153.1580837000001,24514.81137936
2022-05-14,10:00:06.000,134,9600516,-795,0,1652522405,6283.845812849999,-1153.1510345700008,24514.720546799996
2022-05-14,10:00:07.000,134,9600595,885,0,1652522406,6283.892967019994,-1153.1510345700008,24514.706572560004
2022-05-14,10:00:08.000,134,9600510,605,0,1652522407,6283.960330119997,-1153.1580837000001,24514.797405120007
2022-05-14,10:00:09.000,134,9600563,885,0,1652522408,6284.007484289992,-1153.1580837000001,24514.81137936
2022-05-14,10:00:10.000,134,9600455,-795,0,1652522409,6284.061374769997,-1153.1510345700008,24514.846314960007
2022-05-14,10:00:11.000,134,9600545,365,0,1652522410,6284.074847389995,-1153.136936310002,24514.81137936
2022-05-14,10:00:12.000,134,9600475,-795,0,1652522411,6284.128737869993,-1153.1510345700008,24514.846314960007
2022-05-14,10:00:13.000,134,9600579,-795,0,1652522412,6284.041165839997,-1153.1439854400014,24514.748495280008
2022-05-14,10:00:14.000,134,9600597,-795,0,1652522413,6284.074847389995,-1153.1792310899982,24514.748495280008
2022-05-14,10:00:15.000,134,9600497,-795,0,1652522414,6284.1085289399925,-1153.1721819599989,24514.76246952
2022-05-14,10:00:16.000,134,9600554,-795,0,1652522415,6284.135474179995,-1153.1862802199976,24514.73452104
2022-05-14,10:00:17.000,134,9600517,725,0,1652522416,6284.068111079992,-1153.1862802199976,24514.69958544001
2022-05-14,10:00:18.000,134,9600517,445,0,1652522417,6284.074847389995,-1153.1792310899982,24514.727533920006
2022-05-14,10:00:19.000,134,9600503,-795,0,1652522418,6284.209573589993,-1153.1792310899982,24514.804392240003
2022-05-14,10:00:20.000,134,9600512,-795,0,1652522419,6284.2365188299955,-1153.1792310899982,24514.860289199998
2022-05-14,10:00:21.000,134,9600696,-795,0,1652522420,6284.249991449993,-1153.193329349997,24514.81836648001
2022-05-14,10:00:22.000,134,9600561,-795,0,1652522421,6284.148946799993,-1153.193329349997,24514.69958544001
2022-05-14,10:00:23.000,134,9600613,565,0,1652522422,6284.196100969995,-1153.2074276099956,24514.720546799996
2022-05-14,10:00:24.000,134,9600511,1085,0,1652522423,6284.270200379993,-1153.193329349997,24514.78343088
2022-05-14,10:00:25.000,134,9600464,-795,0,1652522424,6284.303881929998,-1153.2074276099956,24514.846314960007
2022-05-14,10:00:26.000,134,9600563,-795,0,1652522425,6284.290409309993,-1153.1792310899982,24514.748495280008
2022-05-14,10:00:27.000,134,9600524,-795,0,1652522426,6284.337563479996,-1153.2074276099956,24514.727533920006
2022-05-14,10:00:28.000,134,9600549,-795,0,1652522427,6284.364508719998,-1153.1792310899982,24514.860289199998
2022-05-14,10:00:29.000,134,9600509,-795,0,1652522428,6284.377981339996,-1153.1651328299995,24514.846314960007
2022-05-14,10:00:30.000,134,9600504,-795,0,1652522429,6284.377981339996,-1153.1651328299995,24514.776443760005
2022-05-14,10:00:31.000,134,9600524,-795,0,1652522430,6284.364508719998,-1153.1580837000001,24514.678624080007
2022-05-14,10:00:32.000,134,9600534,-795,0,1652522431,6284.317354549996,-1153.1651328299995,24514.65067560001
2022-05-14,10:00:33.000,134,9600517,-795,0,1652522432,6284.357772409996,-1153.1721819599989,24514.601765759995
2022-05-14,10:00:34.000,134,9600553,-155,0,1652522433,6284.458817059996,-1153.1651328299995,24514.81137936
2022-05-14,10:00:35.000,134,9600532,-795,0,1652522434,6284.479025989996,-1153.1439854400014,24514.860289199998
2022-05-14,10:00:36.000,134,9600524,-795,0,1652522435,6284.492498609994,-1153.1439854400014,24514.86727632001
2022-05-14,10:00:37.000,134,9600583,725,0,1652522436,6284.418399199996,-1153.1580837000001,24514.636701360003
2022-05-14,10:00:38.000,134,9600616,-795,0,1652522437,6284.512707539994,-1153.1651328299995,24514.720546799996
2022-05-14,10:00:39.000,134,9600560,845,0,1652522438,6284.492498609994,-1153.1721819599989,24514.769456639995
2022-05-14,10:00:40.000,134,9600555,765,0,1652522439,6284.553125399994,-1153.1439854400014,24514.741508159997
2022-05-14,10:00:41.000,134,9600520,1165,0,1652522440,6284.559861709997,-1153.1651328299995,24514.776443760005
2022-05-14,10:00:42.000,134,9600540,-434,0,1652522441,6284.5935432599945,-1153.1439854400014,24514.741508159997
2022-05-14,10:00:43.000,134,9600517,-795,0,1652522442,6284.600279569997,-1153.1580837000001,24514.73452104
2022-05-14,10:00:44.000,134,9600536,-35,0,1652522443,6284.613752189995,-1153.1439854400014,24514.671636959996
2022-05-14,10:00:45.000,134,9600497,525,0,1652522444,6284.640697429997,-1153.136936310002,24514.755482400004
2022-05-14,10:00:46.000,134,9600546,-195,0,1652522445,6284.667642669992,-1153.136936310002,24514.678624080007
2022-05-14,10:00:47.000,134,9600504,-795,0,1652522446,6284.660906359997,-1153.136936310002,24514.755482400004
2022-05-14,10:00:48.000,134,9600501,-795,0,1652522447,6284.660906359997,-1153.1087397899973,24514.748495280008
2022-05-14,10:00:49.000,134,9600511,645,0,1652522448,6284.620488499997,-1153.1298871799954,24514.741508159997
2022-05-14,10:00:50.000,134,9600505,-795,0,1652522449,6284.748478389993,-1153.1157889199967,24514.839327839996
2022-05-14,10:00:51.000,134,9600542,1085,0,1652522450,6284.775423629995,-1153.122838049996,24514.81137936
2022-05-14,10:00:52.000,134,9600484,-795,0,1652522451,6284.782159939998,-1153.0875923999993,24514.797405120007
2022-05-14,10:00:53.000,134,9600573,1245,0,1652522452,6284.728269459993,-1153.101690659998,24514.685611200002
2022-05-14,10:00:54.000,134,9600471,-795,0,1652522453,6284.647433739992,-1153.0875923999993,24514.66464984
2022-05-14,10:00:55.000,134,9600577,-795,0,1652522454,6284.633961119995,-1153.0946415299986,24514.685611200002
2022-05-14,10:00:56.000,134,9600531,-795,0,1652522455,6284.768687319993,-1153.1087397899973,24514.790417999997
2022-05-14,10:00:57.000,134,9600579,445,0,1652522456,6284.728269459993,-1153.122838049996,24514.678624080007
2022-05-14,10:00:58.000,134,9600523,765,0,1652522457,6284.815841489995,-1153.1087397899973,24514.839327839996
2022-05-14,10:00:59.000,134,9600540,-795,0,1652522458,6284.862995659998,-1153.0734941400005,24514.95112176
2022-05-14,10:01:00.000,134,9600510,725,0,1652522459,6284.916886139996,-1153.0734941400005,24514.972083120003
2022-05-14,10:01:01.000,134,9600562,-795,0,1652522460,6284.896677209996,-1153.0875923999993,24514.916186160008
2022-05-14,10:01:02.000,134,9600471,-795,0,1652522461,6284.869731969993,-1153.08054327,24514.720546799996
2022-05-14,10:01:03.000,134,9600583,-795,0,1652522462,6284.883204589998,-1153.0523467499952,24514.797405120007
2022-05-14,10:01:04.000,134,9600571,-595,0,1652522463,6284.937095069996,-1153.0664450100012,24514.888237679996
2022-05-14,10:01:05.000,134,9600522,205,0,1652522464,6284.9842492399985,-1153.0452976199958,24514.923173280004
2022-05-14,10:01:06.000,134,9600475,-595,0,1652522465,6284.943831379998,-1153.0452976199958,24514.853302080002
2022-05-14,10:01:07.000,134,9600467,-795,0,1652522466,6284.943831379998,-1153.0382484899965,24514.916186160008
2022-05-14,10:01:08.000,134,9600568,-795,0,1652522467,6285.051612339994,-1153.0593958800018,24514.923173280004
2022-05-14,10:01:09.000,134,9600592,-795,0,1652522468,6285.051612339994,-1153.0452976199958,24514.95112176
2022-05-14,10:01:10.000,134,9600567,-795,0,1652522469,6284.990985549994,-1153.0452976199958,24514.958108879997
2022-05-14,10:01:11.000,134,9600541,-675,0,1652522470,6284.970776619994,-1153.0311993599971,24514.944134640005
2022-05-14,10:01:12.000,134,9600532,845,0,1652522471,6284.930358759993,-1153.0382484899965,24514.846314960007
2022-05-14,10:01:13.000,134,9600529,-475,0,1652522472,6284.970776619994,-1153.0382484899965,24514.9301604
2022-05-14,10:01:14.000,134,9600491,-795,0,1652522473,6285.071821269994,-1153.0171010999984,24515.007018719996
2022-05-14,10:01:15.000,134,9600564,-795,0,1652522474,6285.065084959999,-1153.0523467499952,24515.0699028
2022-05-14,10:01:16.000,134,9600522,-795,0,1652522475,6285.092030199994,-1153.010051969999,24515.041954320004
2022-05-14,10:01:17.000,134,9600529,-795,0,1652522476,6284.970776619994,-1153.0030028399997,24514.95112176
2022-05-14,10:01:18.000,134,9600589,-795,0,1652522477,6285.024667099999,-1152.988904580001,24515.007018719996
2022-05-14,10:01:19.000,134,9600503,-795,0,1652522478,6285.031403409994,-1152.9677571899956,24515.0000316
2022-05-14,10:01:20.000,134,9600581,-795,0,1652522479,6285.017930789996,-1152.9677571899956,24515.020992960002
2022-05-14,10:01:21.000,134,9600480,525,0,1652522480,6285.051612339994,-1152.9818554500016,24515.041954320004
2022-05-14,10:01:22.000,134,9600575,1165,0,1652522481,6285.031403409994,-1153.0030028399997,24515.027980079998
2022-05-14,10:01:23.000,134,9600547,-795,0,1652522482,6285.017930789996,-1152.9959537100003,24515.020992960002
2022-05-14,10:01:24.000,134,9600606,765,0,1652522483,6285.118975439997,-1152.953658929997,24515.139774000003
2022-05-14,10:01:25.000,134,9600610,-795,0,1652522484,6285.071821269994,-1152.9748063200022,24515.104838399995
2022-05-14,10:01:26.000,134,9600522,-795,0,1652522485,6285.044876029999,-1153.0171010999984,24515.062915680006
2022-05-14,10:01:27.000,134,9600573,605,0,1652522486,6285.0044581699985,-1153.010051969999,24514.993044480005
2022-05-14,10:01:28.000,134,9600578,245,0,1652522487,6285.0044581699985,-1153.0382484899965,24514.972083120003
2022-05-14,10:01:29.000,134,9600499,-795,0,1652522488,6285.085293889999,-1153.0171010999984,24515.104838399995
2022-05-14,10:01:30.000,134,9600531,124,0,1652522489,6285.132448059994,-1153.0311993599971,24515.20265808001
2022-05-14,10:01:31.000,134,9600508,-795,0,1652522490,6285.105502819999,-1153.0523467499952,24515.139774000003
2022-05-14,10:01:32.000,134,9600500,-795,0,1652522491,6285.139184369997,-1153.0734941400005,24515.174709599996
2022-05-14,10:01:33.000,134,9600619,924,0,1652522492,6285.071821269994,-1153.0875923999993,24515.055928559996
2022-05-14,10:01:34.000,134,9600604,1045,0,1652522493,6285.105502819999,-1153.0875923999993,24515.041954320004
2022-05-14,10:01:35.000,134,9600545,-795,0,1652522494,6285.112239129994,-1153.0875923999993,24515.090864160004
2022-05-14,10:01:36.000,134,9600544,-795,0,1652522495,6285.132448059994,-1153.1087397899973,24515.111825520005
2022-05-14,10:01:37.000,134,9600549,404,0,1652522496,6285.051612339994,-1153.1157889199967,24515.027980079998
2022-05-14,10:01:38.000,134,9600496,-795,0,1652522497,6285.085293889999,-1153.136936310002,24515.014005840007
2022-05-14,10:01:39.000,134,9600560,-795,0,1652522498,6285.139184369997,-1153.1298871799954,24515.16772248
2022-05-14,10:01:40.000,134,9600553,645,0,1652522499,6285.132448059994,-1153.122838049996,24515.20265808001
2022-05-14,10:01:41.000,134,9600576,-795,0,1652522500,6285.125711749999,-1153.1087397899973,24515.181696720007
2022-05-14,10:01:42.000,134,9600552,525,0,1652522501,6284.990985549994,-1153.1439854400014,24515.04894144
2022-05-14,10:01:43.000,134,9600561,365,0,1652522502,6285.024667099999,-1153.1721819599989,24515.014005840007
2022-05-14,10:01:44.000,134,9600543,-795,0,1652522503,6285.024667099999,-1153.1510345700008,24515.160735360005
2022-05-14,10:01:45.000,134,9600543,-795,0,1652522504,6285.031403409994,-1153.1439854400014,24515.188683840002
2022-05-14,10:01:46.000,134,9600499,-795,0,1652522505,6284.997721859996,-1153.136936310002,24515.181696720007
2022-05-14,10:01:47.000,134,9600509,-795,0,1652522506,6285.017930789996,-1153.1510345700008,24515.272529279995
2022-05-14,10:01:48.000,134,9600506,445,0,1652522507,6284.990985549994,-1153.1792310899982,24515.20265808001
2022-05-14,10:01:49.000,134,9600596,-795,0,1652522508,6284.923622449998,-1153.1651328299995,24515.139774000003
2022-05-14,10:01:50.000,134,9600525,-795,0,1652522509,6284.970776619994,-1153.193329349997,24515.16772248
2022-05-14,10:01:51.000,134,9600518,-795,0,1652522510,6284.889940899993,-1153.2144767400023,24515.076889919997
2022-05-14,10:01:52.000,134,9600544,-795,0,1652522511,6284.930358759993,-1153.2074276099956,24515.139774000003
2022-05-14,10:01:53.000,134,9600583,965,0,1652522512,6284.916886139996,-1153.2003784799963,24515.195670959998
2022-05-14,10:01:54.000,134,9600537,-795,0,1652522513,6285.031403409994,-1153.2074276099956,24515.230606560006
2022-05-14,10:01:55.000,134,9600602,765,0,1652522514,6284.957303999996,-1153.2144767400023,24515.188683840002
2022-05-14,10:01:56.000,134,9600558,-795,0,1652522515,6284.869731969993,-1153.2356241300004,24515.139774000003
2022-05-14,10:01:57.000,134,9600531,-795,0,1652522516,6284.970776619994,-1153.2356241300004,24515.11881264
2022-05-14,10:01:58.000,134,9600556,-795,0,1652522517,6284.997721859996,-1153.2567715199984,24515.104838399995
2022-05-14,10:01:59.000,134,9600519,-795,0,1652522518,6284.990985549994,-1153.2426732599997,24515.132786880007
2022-05-14,10:02:00.000,134,9600510,-795,0,1652522519,6284.990985549994,-1153.2920171699952,24515.14676112
2022-05-14,10:02:01.000,134,9600581,-795,0,1652522520,6285.017930789996,-1153.2426732599997,24515.181696720007
2022-05-14,10:02:02.000,134,9600578,404,0,1652522521,6284.990985549994,-1153.2990663000019,24515.14676112
2022-05-14,10:02:03.000,134,9600487,-795,0,1652522522,6284.957303999996,-1153.2849680399959,24515.0699028
2022-05-14,10:02:04.000,134,9600533,765,0,1652522523,6285.065084959999,-1153.3061154300012,24515.244580799997
2022-05-14,10:02:05.000,134,9600524,-795,0,1652522524,6285.078557579996,-1153.32021369,24515.21663232
2022-05-14,10:02:06.000,134,9600493,-675,0,1652522525,6285.085293889999,-1153.3484102099974,24515.181696720007
2022-05-14,10:02:07.000,134,9600546,725,0,1652522526,6285.024667099999,-1153.3695575999955,24515.0699028
2022-05-14,10:02:08.000,134,9600504,-795,0,1652522527,6284.990985549994,-1153.3836558600015,24515.083877040008
2022-05-14,10:02:09.000,134,9600516,45,0,1652522528,6285.011194479994,-1153.411852379999,24515.125799759997
2022-05-14,10:02:10.000,134,9600496,-795,0,1652522529,6285.085293889999,-1153.411852379999,24515.244580799997
2022-05-14,10:02:11.000,134,9600499,-795,0,1652522530,6285.105502819999,-1153.4400488999963,24515.223619439996
2022-05-14,10:02:12.000,134,9600553,-795,0,1652522531,6285.112239129994,-1153.4470980299957,24515.21663232
2022-05-14,10:02:13.000,134,9600561,-795,0,1652522532,6285.031403409994,-1153.468245420001,24515.174709599996
2022-05-14,10:02:14.000,134,9600524,965,0,1652522533,6285.031403409994,-1153.468245420001,24515.15374824001
2022-05-14,10:02:15.000,134,9600549,525,0,1652522534,6285.065084959999,-1153.468245420001,24515.20265808001
2022-05-14,10:02:16.000,134,9600572,-795,0,1652522535,6285.031403409994,-1153.4541471600023,24515.188683840002
2022-05-14,10:02:17.000,134,9600628,-795,0,1652522536,6285.031403409994,-1153.4893928099991,24515.11881264
2022-05-14,10:02:18.000,134,9600494,965,0,1652522537,6285.044876029999,-1153.4752945500004,24515.14676112
2022-05-14,10:02:19.000,134,9600536,285,0,1652522538,6285.071821269994,-1153.4611962900017,24515.244580799997
2022-05-14,10:02:20.000,134,9600521,885,0,1652522539,6285.085293889999,-1153.468245420001,24515.26554216
2022-05-14,10:02:21.000,134,9600599,-795,0,1652522540,6285.085293889999,-1153.468245420001,24515.23759368
2022-05-14,10:02:22.000,134,9600572,-795,0,1652522541,6284.964040309998,-1153.4893928099991,24515.04894144
2022-05-14,10:02:23.000,134,9600567,-795,0,1652522542,6284.997721859996,-1153.5175893299966,24515.090864160004
2022-05-14,10:02:24.000,134,9600487,-795,0,1652522543,6285.044876029999,-1153.4964419399985,24515.195670959998
2022-05-14,10:02:25.000,134,9600535,-795,0,1652522544,6285.017930789996,-1153.4964419399985,24515.132786880007
2022-05-14,10:02:26.000,134,9600513,-795,0,1652522545,6285.044876029999,-1153.5175893299966,24515.20265808001
2022-05-14,10:02:27.000,134,9600476,924,0,1652522546,6285.031403409994,-1153.5457858500013,24515.14676112
2022-05-14,10:02:28.000,134,9600503,-795,0,1652522547,6285.092030199994,-1153.55988411,24515.26554216
2022-05-14,10:02:29.000,134,9600581,445,0,1652522548,6285.118975439997,-1153.5528349800006,24515.21663232
2022-05-14,10:02:30.000,134,9600504,-235,0,1652522549,6285.038139719996,-1153.5669332399993,24515.16772248
2022-05-14,10:02:31.000,134,9600499,-795,0,1652522550,6285.038139719996,-1153.5951297599968,24515.20265808001
2022-05-14,10:02:32.000,134,9600509,-795,0,1652522551,6284.957303999996,-1153.6233262800015,24515.0000316
2022-05-14,10:02:33.000,134,9600514,-795,0,1652522552,6284.990985549994,-1153.6021788899961,24515.104838399995
2022-05-14,10:02:34.000,134,9600515,-795,0,1652522553,6285.058348649996,-1153.6233262800015,24515.23759368
2022-05-14,10:02:35.000,134,9600512,-795,0,1652522554,6285.085293889999,-1153.6233262800015,24515.174709599996
2022-05-14,10:02:36.000,134,9600537,965,0,1652522555,6285.071821269994,-1153.6585719299983,24515.20265808001
2022-05-14,10:02:37.000,134,9600641,-795,0,1652522556,6284.957303999996,-1153.6585719299983,24515.055928559996
2022-05-14,10:02:38.000,134,9600550,-795,0,1652522557,6285.0044581699985,-1153.6656210599976,24515.125799759997
2022-05-14,10:02:39.000,134,9600498,1285,0,1652522558,6285.031403409994,-1153.6867684499957,24515.125799759997
2022-05-14,10:02:40.000,134,9600518,-795,0,1652522559,6284.943831379998,-1153.6867684499957,24515.0699028
2022-05-14,10:02:41.000,134,9600524,-795,0,1652522560,6285.0044581699985,-1153.6797193199964,24515.076889919997
2022-05-14,10:02:42.000,134,9600551,-795,0,1652522561,6284.9842492399985,-1153.7008667100017,24515.062915680006
2022-05-14,10:02:43.000,134,9600536,525,0,1652522562,6285.044876029999,-1153.7149649700004,24515.174709599996
2022-05-14,10:02:44.000,134,9600487,-795,0,1652522563,6285.051612339994,-1153.707915840001,24515.125799759997
2022-05-14,10:02:45.000,134,9600573,404,0,1652522564,6285.065084959999,-1153.707915840001,24515.132786880007
2022-05-14,10:02:46.000,134,9600475,-795,0,1652522565,6284.910149829993,-1153.7290632299992,24514.972083120003
2022-05-14,10:02:47.000,134,9600568,-795,0,1652522566,6284.937095069996,-1153.7290632299992,24515.014005840007
2022-05-14,10:02:48.000,134,9600555,-795,0,1652522567,6285.031403409994,-1153.7290632299992,24515.125799759997
2022-05-14,10:02:49.000,134,9600537,205,0,1652522568,6285.051612339994,-1153.7572597499966,24515.139774000003
2022-05-14,10:02:50.000,134,9600559,1085,0,1652522569,6285.085293889999,-1153.7713580099953,24515.160735360005
2022-05-14,10:02:51.000,134,9600503,-795,0,1652522570,6285.031403409994,-1153.7502106199972,24515.174709599996
2022-05-14,10:02:52.000,134,9600531,-795,0,1652522571,6285.044876029999,-1153.7854562700013,24515.223619439996
2022-05-14,10:02:53.000,134,9600466,-795,0,1652522572,6284.937095069996,-1153.7854562700013,24515.062915680006
2022-05-14,10:02:54.000,134,9600563,-795,0,1652522573,6284.977512929996,-1153.778407140002,24515.11881264
2022-05-14,10:02:55.000,134,9600497,-795,0,1652522574,6284.977512929996,-1153.7854562700013,24515.11881264
2022-05-14,10:02:56.000,134,9600552,-795,0,1652522575,6284.990985549994,-1153.7854562700013,24515.0699028
2022-05-14,10:02:57.000,134,9600512,-795,0,1652522576,6284.862995659998,-1153.8066036599994,24514.993044480005
2022-05-14,10:02:58.000,134,9600504,-795,0,1652522577,6284.977512929996,-1153.820701919998,24515.055928559996
2022-05-14,10:02:59.000,134,9600502,-795,0,1652522578,6285.038139719996,-1153.79955453,24515.090864160004
2022-05-14,10:03:00.000,134,9600553,-795,0,1652522579,6285.038139719996,-1153.778407140002,24515.139774000003
2022-05-14,10:03:01.000,134,9600679,-795,0,1652522580,6284.964040309998,-1153.820701919998,24515.007018719996
2022-05-14,10:03:02.000,134,9600515,5,0,1652522581,6285.0044581699985,-1153.778407140002,24515.03496720001
2022-05-14,10:03:03.000,134,9600498,765,0,1652522582,6284.964040309998,-1153.7925054000007,24514.98605736001
2022-05-14,10:03:04.000,134,9600498,-795,0,1652522583,6284.937095069996,-1153.7572597499966,24514.916186160008
2022-05-14,10:03:05.000,134,9600583,-795,0,1652522584,6285.017930789996,-1153.7572597499966,24515.014005840007
2022-05-14,10:03:06.000,134,9600539,245,0,1652522585,6285.065084959999,-1153.7713580099953,24515.111825520005
2022-05-14,10:03:07.000,134,9600525,285,0,1652522586,6285.038139719996,-1153.778407140002,24515.076889919997
2022-05-14,10:03:08.000,134,9600497,-795,0,1652522587,6284.9842492399985,-1153.7854562700013,24514.923173280004
2022-05-14,10:03:09.000,134,9600558,685,0,1652522588,6285.017930789996,-1153.7925054000007,24515.0699028
2022-05-14,10:03:10.000,134,9600560,-795,0,1652522589,6285.011194479994,-1153.778407140002,24514.98605736001
2022-05-14,10:03:11.000,134,9600521,285,0,1652522590,6285.024667099999,-1153.7854562700013,24514.98605736001
2022-05-14,10:03:12.000,134,9600500,-795,0,1652522591,6284.957303999996,-1153.79955453,24514.9301604
2022-05-14,10:03:13.000,134,9600552,404,0,1652522592,6284.943831379998,-1153.7925054000007,24514.95112176
2022-05-14,10:03:14.000,134,9600490,-795,0,1652522593,6285.058348649996,-1153.8066036599994,24515.09785128
2022-05-14,10:03:15.000,134,9600486,-795,0,1652522594,6285.044876029999,-1153.820701919998,24515.04894144
2022-05-14,10:03:16.000,134,9600525,-795,0,1652522595,6284.964040309998,-1153.8136527899987,24514.9301604
2022-05-14,10:03:17.000,134,9600470,-795,0,1652522596,6284.9505676899935,-1153.8136527899987,24514.958108879997
2022-05-14,10:03:18.000,134,9600525,-795,0,1652522597,6284.883204589998,-1153.8066036599994,24514.83234072
2022-05-14,10:03:19.000,134,9600546,-795,0,1652522598,6284.977512929996,-1153.820701919998,24514.95112176
2022-05-14,10:03:20.000,134,9600511,245,0,1652522599,6285.011194479994,-1153.8066036599994,24515.014005840007
2022-05-14,10:03:21.000,134,9600520,-795,0,1652522600,6285.017930789996,-1153.8066036599994,24515.041954320004
2022-05-14,10:03:22.000,134,9600504,-795,0,1652522601,6284.997721859996,-1153.79955453,24514.944134640005
2022-05-14,10:03:23.000,134,9600520,-795,0,1652522602,6285.0044581699985,-1153.8277510499975,24514.895224800006
2022-05-14,10:03:24.000,134,9600477,-795,0,1652522603,6285.058348649996,-1153.7854562700013,24515.014005840007
2022-05-14,10:03:25.000,134,9600486,285,0,1652522604,6285.038139719996,-1153.8277510499975,24515.041954320004
2022-05-14,10:03:26.000,134,9600578,-795,0,1652522605,6284.990985549994,-1153.8136527899987,24515.007018719996
2022-05-14,10:03:27.000,134,9600498,-795,0,1652522606,6284.937095069996,-1153.8277510499975,24514.846314960007
2022-05-14,10:03:28.000,134,9600542,805,0,1652522607,6284.9505676899935,-1153.8277510499975,24514.860289199998
2022-05-14,10:03:29.000,134,9600467,-795,0,1652522608,6285.024667099999,-1153.8136527899987,24514.993044480005
2022-05-14,10:03:30.000,134,9600497,765,0,1652522609,6285.051612339994,-1153.8348001799968,24515.0000316
2022-05-14,10:03:31.000,134,9600517,-795,0,1652522610,6285.044876029999,-1153.8488984399955,24515.062915680006
2022-05-14,10:03:32.000,134,9600567,-795,0,1652522611,6285.051612339994,-1153.8418493099962,24515.055928559996
2022-05-14,10:03:33.000,134,9600527,-795,0,1652522612,6284.977512929996,-1153.8559475700022,24514.916186160008
2022-05-14,10:03:34.000,134,9600576,-795,0,1652522613,6285.0044581699985,-1153.8559475700022,24514.923173280004
2022-05-14,10:03:35.000,134,9600504,-795,0,1652522614,6285.011194479994,-1153.870045830001,24514.937147519995
2022-05-14,10:03:36.000,134,9600511,805,0,1652522615,6284.977512929996,-1153.870045830001,24514.972083120003
2022-05-14,10:03:37.000,134,9600484,-795,0,1652522616,6284.9505676899935,-1153.891193219999,24514.895224800006
2022-05-14,10:03:38.000,134,9600528,605,0,1652522617,6284.977512929996,-1153.8770949600002,24514.916186160008
2022-05-14,10:03:39.000,134,9600595,-795,0,1652522618,6284.9842492399985,-1153.891193219999,24515.03496720001
2022-05-14,10:03:40.000,134,9600561,-795,0,1652522619,6285.0044581699985,-1153.9264388699958,24515.007018719996
2022-05-14,10:03:41.000,134,9600586,-795,0,1652522620,6284.9842492399985,-1153.9405371300018,24515.007018719996
2022-05-14,10:03:42.000,134,9600524,-795,0,1652522621,6284.842786729998,-1153.9757827799986,24514.804392240003
2022-05-14,10:03:43.000,134,9600561,-555,0,1652522622,6284.862995659998,-1153.9687336499992,24514.846314960007
2022-05-14,10:03:44.000,134,9600548,445,0,1652522623,6284.883204589998,-1153.982831909998,24514.972083120003
2022-05-14,10:03:45.000,134,9600579,-155,0,1652522624,6284.916886139996,-1153.9898810399973,24514.95112176
2022-05-14,10:03:46.000,134,9600505,-795,0,1652522625,6284.862995659998,-1154.003979299996,24514.95112176
2022-05-14,10:03:47.000,134,9600474,-795,0,1652522626,6284.842786729998,-1154.018077560002,24514.916186160008
2022-05-14,10:03:48.000,134,9600518,404,0,1652522627,6284.930358759993,-1154.0321758200007,24515.007018719996
2022-05-14,10:03:49.000,134,9600571,-795,0,1652522628,6284.869731969993,-1154.0251266900013,24514.97907024
2022-05-14,10:03:50.000,134,9600506,445,0,1652522629,6284.862995659998,-1154.0462740799994,24514.937147519995
2022-05-14,10:03:51.000,134,9600419,445,0,1652522630,6284.822577799998,-1154.0462740799994,24514.923173280004
2022-05-14,10:03:52.000,134,9600479,725,0,1652522631,6284.755214699995,-1154.0674214699975,24514.81836648001
2022-05-14,10:03:53.000,134,9600533,-795,0,1652522632,6284.748478389993,-1154.0603723399981,24514.86727632001
2022-05-14,10:03:54.000,134,9600536,-795,0,1652522633,6284.809105179993,-1154.0674214699975,24515.041954320004
2022-05-14,10:03:55.000,134,9600541,-795,0,1652522634,6284.775423629995,-1154.0885688599956,24514.993044480005
2022-05-14,10:03:56.000,134,9600580,-795,0,1652522635,6284.809105179993,-1154.1167653800003,24515.0000316
2022-05-14,10:03:57.000,134,9600488,685,0,1652522636,6284.735005769995,-1154.1661092899958,24514.874263440004
2022-05-14,10:03:58.000,134,9600500,-795,0,1652522637,6284.633961119995,-1154.1238145099996,24514.846314960007
2022-05-14,10:03:59.000,134,9600546,765,0,1652522638,6284.667642669992,-1154.1238145099996,24514.860289199998
2022-05-14,10:04:00.000,134,9600523,-795,0,1652522639,6284.7417420799975,-1154.1379127699984,24514.944134640005
2022-05-14,10:04:01.000,134,9600517,-795,0,1652522640,6284.755214699995,-1154.1661092899958,24515.062915680006
2022-05-14,10:04:02.000,134,9600499,765,0,1652522641,6284.755214699995,-1154.1731584199952,24514.90221192
2022-05-14,10:04:03.000,134,9600538,-795,0,1652522642,6284.701324219997,-1154.1802075500018,24514.993044480005
2022-05-14,10:04:04.000,134,9600515,-475,0,1652522643,6284.788896249993,-1154.1802075500018,24515.09785128
2022-05-14,10:04:05.000,134,9600556,-795,0,1652522644,6284.748478389993,-1154.1943058100005,24515.03496720001
2022-05-14,10:04:06.000,134,9600523,1005,0,1652522645,6284.735005769995,-1154.1943058100005,24514.965096000007
2022-05-14,10:04:07.000,134,9600550,-795,0,1652522646,6284.647433739992,-1154.2295514599973,24514.944134640005
2022-05-14,10:04:08.000,134,9600554,485,0,1652522647,6284.654170049995,-1154.2366005899967,24514.88125056
2022-05-14,10:04:09.000,134,9600567,-795,0,1652522648,6284.7417420799975,-1154.2366005899967,24515.062915680006
2022-05-14,10:04:10.000,134,9600454,-795,0,1652522649,6284.815841489995,-1154.243649719996,24515.076889919997
2022-05-14,10:04:11.000,134,9600501,-795,0,1652522650,6284.788896249993,-1154.2506988499954,24515.027980079998
2022-05-14,10:04:12.000,134,9600459,-795,0,1652522651,6284.761951009998,-1154.27889537,24515.0699028
2022-05-14,10:04:13.000,134,9600537,-795,0,1652522652,6284.640697429997,-1154.3070918899975,24514.923173280004
2022-05-14,10:04:14.000,134,9600570,-795,0,1652522653,6284.701324219997,-1154.2859444999995,24514.97907024
2022-05-14,10:04:15.000,134,9600538,365,0,1652522654,6284.694587909995,-1154.3070918899975,24514.972083120003
2022-05-14,10:04:16.000,134,9600494,245,0,1652522655,6284.687851599992,-1154.314141019997,24515.007018719996
2022-05-14,10:04:17.000,134,9600479,-354,0,1652522656,6284.701324219997,-1154.3423375400016,24514.993044480005
2022-05-14,10:04:18.000,134,9600521,-795,0,1652522657,6284.7080605299925,-1154.3352884100022,24515.014005840007
2022-05-14,10:04:19.000,134,9600493,-515,0,1652522658,6284.782159939998,-1154.3282392799956,24515.125799759997
2022-05-14,10:04:20.000,134,9600542,-795,0,1652522659,6284.7417420799975,-1154.3423375400016,24515.139774000003
2022-05-14,10:04:21.000,134,9600487,-795,0,1652522660,6284.735005769995,-1154.3423375400016,24515.09785128
2022-05-14,10:04:22.000,134,9600541,-795,0,1652522661,6284.627224809992,-1154.3634849299997,24514.965096000007
2022-05-14,10:04:23.000,134,9600536,-795,0,1652522662,6284.633961119995,-1154.3564358000003,24514.958108879997
2022-05-14,10:04:24.000,134,9600462,-795,0,1652522663,6284.681115289997,-1154.3916814499971,24515.104838399995
2022-05-14,10:04:25.000,134,9600496,-795,0,1652522664,6284.714796839995,-1154.370534059999,24515.125799759997
2022-05-14,10:04:26.000,134,9600506,645,0,1652522665,6284.681115289997,-1154.4128288399952,24515.111825520005
2022-05-14,10:04:27.000,134,9600437,325,0,1652522666,6284.674378979995,-1154.3987305799965,24515.125799759997
2022-05-14,10:04:28.000,134,9600541,5,0,1652522667,6284.728269459993,-1154.4198779700018,24515.139774000003
2022-05-14,10:04:29.000,134,9600569,-795,0,1652522668,6284.7417420799975,-1154.4762710099967,24515.174709599996
2022-05-14,10:04:30.000,134,9600509,-795,0,1652522669,6284.701324219997,-1154.4762710099967,24515.076889919997
2022-05-14,10:04:31.000,134,9600532,365,0,1652522670,6284.7080605299925,-1154.4692218799973,24515.132786880007
2022-05-14,10:04:32.000,134,9600502,-795,0,1652522671,6284.647433739992,-1154.483320139996,24515.09785128
2022-05-14,10:04:33.000,134,9600471,365,0,1652522672,6284.674378979995,-1154.462172749998,24515.111825520005
2022-05-14,10:04:34.000,134,9600558,-114,0,1652522673,6284.748478389993,-1154.4692218799973,24515.20265808001
2022-05-14,10:04:35.000,134,9600482,805,0,1652522674,6284.788896249993,-1154.483320139996,24515.14676112
2022-05-14,10:04:36.000,134,9600486,525,0,1652522675,6284.768687319993,-1154.483320139996,24515.195670959998
2022-05-14,10:04:37.000,134,9600606,-795,0,1652522676,6284.768687319993,-1154.4762710099967,24515.188683840002
2022-05-14,10:04:38.000,134,9600517,205,0,1652522677,6284.7080605299925,-1154.5115166600008,24515.055928559996
2022-05-14,10:04:39.000,134,9600536,-475,0,1652522678,6284.714796839995,-1154.497418400002,24515.062915680006
2022-05-14,10:04:40.000,134,9600518,765,0,1652522679,6284.607015879992,-1154.5044675300014,24514.944134640005
2022-05-14,10:04:41.000,134,9600477,-795,0,1652522680,6284.687851599992,-1154.5115166600008,24515.083877040008
2022-05-14,10:04:42.000,134,9600489,-795,0,1652522681,6284.802368869998,-1154.483320139996,24515.21663232
2022-05-14,10:04:43.000,134,9600536,5,0,1652522682,6284.788896249993,-1154.4903692699954,24515.258555040004
2022-05-14,10:04:44.000,134,9600461,-755,0,1652522683,6284.815841489995,-1154.497418400002,24515.23759368
2022-05-14,10:04:45.000,134,9600576,-795,0,1652522684,6284.660906359997,-1154.5185657900001,24515.125799759997
2022-05-14,10:04:46.000,134,9600601,445,0,1652522685,6284.714796839995,-1154.483320139996,24515.174709599996
2022-05-14,10:04:47.000,134,9600460,-795,0,1652522686,6284.735005769995,-1154.497418400002,24515.181696720007
2022-05-14,10:04:48.000,134,9600567,-795,0,1652522687,6284.7080605299925,-1154.5115166600008,24515.139774000003
2022-05-14,10:04:49.000,134,9600559,-795,0,1652522688,6284.553125399994,-1154.5185657900001,24515.041954320004
2022-05-14,10:04:50.000,134,9600525,-795,0,1652522689,6284.627224809992,-1154.5185657900001,24515.03496720001
2022-05-14,10:04:51.000,134,9600582,-795,0,1652522690,6284.701324219997,-1154.5185657900001,24515.15374824001
2022-05-14,10:04:52.000,134,9600522,725,0,1652522691,6284.7417420799975,-1154.5185657900001,24515.307464880003
2022-05-14,10:04:53.000,134,9600584,1125,0,1652522692,6284.761951009998,-1154.5256149199995,24515.223619439996
2022-05-14,10:04:54.000,134,9600487,-795,0,1652522693,6284.714796839995,-1154.553811439997,24515.174709599996
2022-05-14,10:04:55.000,134,9600585,-354,0,1652522694,6284.586806949999,-1154.5467623099976,24514.97907024
2022-05-14,10:04:56.000,134,9600579,-795,0,1652522695,6284.647433739992,-1154.553811439997,24515.111825520005
2022-05-14,10:04:57.000,134,9600495,-795,0,1652522696,6284.735005769995,-1154.5467623099976,24515.209645200004
2022-05-14,10:04:58.000,134,9600460,-795,0,1652522697,6284.768687319993,-1154.553811439997,24515.20265808001
2022-05-14,10:04:59.000,134,9600497,765,0,1652522698,6284.566598019999,-1154.5608605699963,24515.104838399995
2022-05-14,10:05:00.000,134,9600484,-795,0,1652522699,6284.748478389993,-1154.5820079600016,24515.230606560006
2022-05-14,10:05:01.000,134,9600515,-795,0,1652522700,6284.748478389993,-1154.589057090001,24515.28650352
2022-05-14,10:05:02.000,134,9600499,-795,0,1652522701,6284.728269459993,-1154.5961062200004,24515.21663232
2022-05-14,10:05:03.000,134,9600521,-795,0,1652522702,6284.627224809992,-1154.6031553499997,24515.11881264
2022-05-14,10:05:04.000,134,9600466,-795,0,1652522703,6284.600279569997,-1154.589057090001,24515.15374824001
2022-05-14,10:05:05.000,134,9600509,-795,0,1652522704,6284.735005769995,-1154.5961062200004,24515.23759368
2022-05-14,10:05:06.000,134,9600529,565,0,1652522705,6284.505971229999,-1154.6172536099984,24515.055928559996
2022-05-14,10:05:07.000,134,9600491,765,0,1652522706,6284.613752189995,-1154.6243027399978,24515.16772248
2022-05-14,10:05:08.000,134,9600497,605,0,1652522707,6284.714796839995,-1154.6172536099984,24515.32143912001
2022-05-14,10:05:09.000,134,9600543,-795,0,1652522708,6284.647433739992,-1154.6172536099984,24515.258555040004
2022-05-14,10:05:10.000,134,9600521,645,0,1652522709,6284.607015879992,-1154.5961062200004,24515.272529279995
2022-05-14,10:05:11.000,134,9600490,365,0,1652522710,6284.607015879992,-1154.6031553499997,24515.28650352
2022-05-14,10:05:12.000,134,9600501,-795,0,1652522711,6284.566598019999,-1154.6384009999965,24515.20265808001
2022-05-14,10:05:13.000,134,9600524,-795,0,1652522712,6284.580070639997,-1154.6172536099984,24515.21663232
2022-05-14,10:05:14.000,134,9600568,-795,0,1652522713,6284.627224809992,-1154.6384009999965,24515.307464880003
2022-05-14,10:05:15.000,134,9600524,-795,0,1652522714,6284.667642669992,-1154.6524992599952,24515.32143912001
2022-05-14,10:05:16.000,134,9600519,325,0,1652522715,6284.633961119995,-1154.6665975200012,24515.349387600007
2022-05-14,10:05:17.000,134,9600536,765,0,1652522716,6284.519443849997,-1154.6524992599952,24515.209645200004
2022-05-14,10:05:18.000,134,9600506,-795,0,1652522717,6284.546389089999,-1154.6665975200012,24515.230606560006
2022-05-14,10:05:19.000,134,9600539,-315,0,1652522718,6284.546389089999,-1154.6947940399987,24515.279516400005
2022-05-14,10:05:20.000,134,9600566,525,0,1652522719,6284.586806949999,-1154.6877449099993,24515.279516400005
2022-05-14,10:05:21.000,134,9600476,-795,0,1652522720,6284.566598019999,-1154.7088922999974,24515.300477760007
2022-05-14,10:05:22.000,134,9600549,485,0,1652522721,6284.580070639997,-1154.6877449099993,24515.26554216
2022-05-14,10:05:23.000,134,9600511,165,0,1652522722,6284.573334329994,-1154.6947940399987,24515.15374824001
2022-05-14,10:05:24.000,134,9600491,-795,0,1652522723,6284.5935432599945,-1154.701843169998,24515.314452
2022-05-14,10:05:25.000,134,9600532,-195,0,1652522724,6284.600279569997,-1154.737088820002,24515.356374720002
2022-05-14,10:05:26.000,134,9600531,-795,0,1652522725,6284.586806949999,-1154.722990559996,24515.28650352
2022-05-14,10:05:27.000,134,9600495,-795,0,1652522726,6284.532916469994,-1154.737088820002,24515.11881264
2022-05-14,10:05:28.000,134,9600491,-795,0,1652522727,6284.492498609994,-1154.7441379500015,24515.20265808001
2022-05-14,10:05:29.000,134,9600598,165,0,1652522728,6284.580070639997,-1154.7441379500015,24515.33541336
2022-05-14,10:05:30.000,134,9600562,-795,0,1652522729,6284.600279569997,-1154.7582362100002,24515.377336080004
2022-05-14,10:05:31.000,134,9600491,-795,0,1652522730,6284.607015879992,-1154.7582362100002,24515.349387600007
2022-05-14,10:05:32.000,134,9600505,-354,0,1652522731,6284.600279569997,-1154.7793835999983,24515.32143912001
2022-05-14,10:05:33.000,134,9600577,-795,0,1652522732,6284.4992349199965,-1154.7793835999983,24515.16772248
2022-05-14,10:05:34.000,134,9600606,685,0,1652522733,6284.546389089999,-1154.793481859997,24515.244580799997
2022-05-14,10:05:35.000,134,9600525,-675,0,1652522734,6284.546389089999,-1154.8075801199957,24515.342400479996
2022-05-14,10:05:36.000,134,9600528,-795,0,1652522735,6284.546389089999,-1154.814629249995,24515.307464880003
2022-05-14,10:05:37.000,134,9600516,-795,0,1652522736,6284.472289679994,-1154.8216783800017,24515.23759368
2022-05-14,10:05:38.000,134,9600523,404,0,1652522737,6284.553125399994,-1154.8569240299985,24515.314452
2022-05-14,10:05:39.000,134,9600530,-795,0,1652522738,6284.607015879992,-1154.8498748999991,24515.342400479996
2022-05-14,10:05:40.000,134,9600527,805,0,1652522739,6284.600279569997,-1154.8569240299985,24515.377336080004
2022-05-14,10:05:41.000,134,9600553,685,0,1652522740,6284.553125399994,-1154.8639731599978,24515.279516400005
2022-05-14,10:05:42.000,134,9600537,-795,0,1652522741,6284.452080749994,-1154.8780714199966,24515.244580799997
2022-05-14,10:05:43.000,134,9600532,-795,0,1652522742,6284.479025989996,-1154.8639731599978,24515.244580799997
2022-05-14,10:05:44.000,134,9600475,-795,0,1652522743,6284.479025989996,-1154.8710222899972,24515.342400479996
2022-05-14,10:05:45.000,134,9600514,485,0,1652522744,6284.546389089999,-1154.8710222899972,24515.3843232
2022-05-14,10:05:46.000,134,9600490,-795,0,1652522745,6284.458817059996,-1154.8780714199966,24515.356374720002
2022-05-14,10:05:47.000,134,9600572,-635,0,1652522746,6284.411662889994,-1154.8569240299985,24515.272529279995
2022-05-14,10:05:48.000,134,9600519,-555,0,1652522747,6284.4992349199965,-1154.8780714199966,24515.363361839998
2022-05-14,10:05:49.000,134,9600576,-795,0,1652522748,6284.465553369999,-1154.899218810002,24515.391310319996
2022-05-14,10:05:50.000,134,9600539,765,0,1652522749,6284.411662889994,-1154.885120549996,24515.307464880003
2022-05-14,10:05:51.000,134,9600531,485,0,1652522750,6284.431871819994,-1154.9062679400013,24515.349387600007
2022-05-14,10:05:52.000,134,9600467,-795,0,1652522751,6284.445344439999,-1154.899218810002,24515.28650352
2022-05-14,10:05:53.000,134,9600492,-795,0,1652522752,6284.3510360999935,-1154.9274153299993,24515.23759368
2022-05-14,10:05:54.000,134,9600564,-795,0,1652522753,6284.404926579999,-1154.9203662,24515.307464880003
2022-05-14,10:05:55.000,134,9600489,-795,0,1652522754,6284.431871819994,-1154.9062679400013,24515.37034896001
2022-05-14,10:05:56.000,134,9600550,-795,0,1652522755,6284.404926579999,-1154.9062679400013,24515.391310319996
2022-05-14,10:05:57.000,134,9600539,-795,0,1652522756,6284.398190269996,-1154.9203662,24515.356374720002
2022-05-14,10:05:58.000,134,9600546,-795,0,1652522757,6284.317354549996,-1154.9344644599987,24515.209645200004
2022-05-14,10:05:59.000,134,9600546,-795,0,1652522758,6284.310618239993,-1154.9485627199974,24515.21663232
2022-05-14,10:06:00.000,134,9600475,-395,0,1652522759,6284.216309899995,-1154.9485627199974,24515.223619439996
2022-05-14,10:06:01.000,134,9600499,124,0,1652522760,6284.310618239993,-1154.9626609799961,24515.349387600007
2022-05-14,10:06:02.000,134,9600477,-795,0,1652522761,6284.317354549996,-1154.9979066300002,24515.328426240005
2022-05-14,10:06:03.000,134,9600559,-795,0,1652522762,6284.290409309993,-1154.9767592400021,24515.244580799997
2022-05-14,10:06:04.000,134,9600519,-795,0,1652522763,6284.337563479996,-1154.9838083700015,24515.32143912001
2022-05-14,10:06:05.000,134,9600535,-795,0,1652522764,6284.324090859998,-1154.9626609799961,24515.307464880003
2022-05-14,10:06:06.000,134,9600523,605,0,1652522765,6284.256727759996,-1155.012004889999,24515.26554216
2022-05-14,10:06:07.000,134,9600555,-795,0,1652522766,6284.229782519993,-1154.9838083700015,24515.188683840002
2022-05-14,10:06:08.000,134,9600516,-795,0,1652522767,6284.169155729993,-1154.9979066300002,24515.160735360005
2022-05-14,10:06:09.000,134,9600492,-795,0,1652522768,6284.276936689996,-1155.0049557599996,24515.349387600007
2022-05-14,10:06:10.000,134,9600543,725,0,1652522769,6284.297145619996,-1154.9979066300002,24515.356374720002
2022-05-14,10:06:11.000,134,9600531,-274,0,1652522770,6284.243255139998,-1154.9838083700015,24515.356374720002
2022-05-14,10:06:12.000,134,9600580,-795,0,1652522771,6284.243255139998,-1154.9908575000009,24515.37034896001
2022-05-14,10:06:13.000,134,9600570,-795,0,1652522772,6284.169155729993,-1155.0190540199983,24515.300477760007
2022-05-14,10:06:14.000,134,9600517,-795,0,1652522773,6284.202837279998,-1154.9979066300002,24515.33541336
2022-05-14,10:06:15.000,134,9600514,-795,0,1652522774,6284.196100969995,-1155.0049557599996,24515.300477760007
2022-05-14,10:06:16.000,134,9600489,-795,0,1652522775,6284.175892039995,-1154.9626609799961,24515.28650352
2022-05-14,10:06:17.000,134,9600533,-795,0,1652522776,6284.101792629997,-1154.9838083700015,24515.195670959998
2022-05-14,10:06:18.000,134,9600512,1125,0,1652522777,6284.155683109995,-1154.9908575000009,24515.28650352
2022-05-14,10:06:19.000,134,9600522,-795,0,1652522778,6284.209573589993,-1154.9838083700015,24515.349387600007
2022-05-14,10:06:20.000,134,9600515,-795,0,1652522779,6284.196100969995,-1154.9767592400021,24515.3843232
2022-05-14,10:06:21.000,134,9600574,-795,0,1652522780,6284.189364659993,-1154.9556118499968,24515.349387600007
2022-05-14,10:06:22.000,134,9600518,-475,0,1652522781,6284.115265249995,-1154.9626609799961,24515.181696720007
2022-05-14,10:06:23.000,134,9600630,325,0,1652522782,6284.1085289399925,-1154.9697101099955,24515.21663232
2022-05-14,10:06:24.000,134,9600506,-795,0,1652522783,6284.155683109995,-1154.9556118499968,24515.328426240005
2022-05-14,10:06:25.000,134,9600542,-795,0,1652522784,6284.169155729993,-1154.9556118499968,24515.328426240005
2022-05-14,10:06:26.000,134,9600502,-795,0,1652522785,6284.155683109995,-1154.9485627199974,24515.314452
2022-05-14,10:06:27.000,134,9600544,5,0,1652522786,6284.155683109995,-1154.941513589998,24515.251567920008
2022-05-14,10:06:28.000,134,9600515,765,0,1652522787,6284.202837279998,-1154.941513589998,24515.363361839998
2022-05-14,10:06:29.000,134,9600583,-635,0,1652522788,6284.189364659993,-1154.9133170700006,24515.307464880003
2022-05-14,10:06:30.000,134,9600538,-795,0,1652522789,6284.1085289399925,-1154.9203662,24515.293490639997
2022-05-14,10:06:31.000,134,9600486,-795,0,1652522790,6284.128737869993,-1154.9274153299993,24515.272529279995
2022-05-14,10:06:32.000,134,9600453,685,0,1652522791,6284.061374769997,-1154.9133170700006,24515.20265808001
2022-05-14,10:06:33.000,134,9600482,-795,0,1652522792,6284.054638459995,-1154.9203662,24515.23759368
2022-05-14,10:06:34.000,134,9600583,-795,0,1652522793,6284.162419419998,-1154.9133170700006,24515.342400479996
2022-05-14,10:06:35.000,134,9600545,-795,0,1652522794,6284.1422104899975,-1154.8921696799953,24515.3843232
2022-05-14,10:06:36.000,134,9600556,-114,0,1652522795,6284.169155729993,-1154.8780714199966,24515.377336080004
2022-05-14,10:06:37.000,134,9600516,-795,0,1652522796,6284.101792629997,-1154.885120549996,24515.244580799997
2022-05-14,10:06:38.000,134,9600513,-795,0,1652522797,6284.122001559997,-1154.8428257699998,24515.314452
2022-05-14,10:06:39.000,134,9600491,-595,0,1652522798,6284.095056319995,-1154.8639731599978,24515.356374720002
2022-05-14,10:06:40.000,134,9600449,-795,0,1652522799,6284.101792629997,-1154.8639731599978,24515.307464880003
2022-05-14,10:06:41.000,134,9600558,-795,0,1652522800,6284.115265249995,-1154.8569240299985,24515.349387600007
2022-05-14,10:06:42.000,134,9600469,-675,0,1652522801,6284.074847389995,-1154.8428257699998,24515.328426240005
2022-05-14,10:06:43.000,134,9600523,-795,0,1652522802,6284.047902149992,-1154.814629249995,24515.307464880003
2022-05-14,10:06:44.000,134,9600486,325,0,1652522803,6284.1085289399925,-1154.814629249995,24515.43323304
2022-05-14,10:06:45.000,134,9600519,-795,0,1652522804,6284.155683109995,-1154.8005309899963,24515.356374720002
2022-05-14,10:06:46.000,134,9600493,404,0,1652522805,6284.101792629997,-1154.8075801199957,24515.328426240005
2022-05-14,10:06:47.000,134,9600513,-795,0,1652522806,6284.041165839997,-1154.793481859997,24515.244580799997
2022-05-14,10:06:48.000,134,9600487,-795,0,1652522807,6284.027693219992,-1154.7793835999983,24515.195670959998
2022-05-14,10:06:49.000,134,9600607,805,0,1652522808,6284.115265249995,-1154.7652853399995,24515.342400479996
2022-05-14,10:06:50.000,134,9600526,-795,0,1652522809,6284.175892039995,-1154.7582362100002,24515.356374720002
2022-05-14,10:06:51.000,134,9600526,1045,0,1652522810,6284.115265249995,-1154.7300396899955,24515.40528456
2022-05-14,10:06:52.000,134,9600456,-795,0,1652522811,6284.1422104899975,-1154.7300396899955,24515.412271679998
2022-05-14,10:06:53.000,134,9600535,1085,0,1652522812,6284.061374769997,-1154.7088922999974,24515.300477760007
2022-05-14,10:06:54.000,134,9600666,-795,0,1652522813,6284.074847389995,-1154.6947940399987,24515.32143912001
2022-05-14,10:06:55.000,134,9600506,-715,0,1652522814,6284.061374769997,-1154.68069578,24515.342400479996
2022-05-14,10:06:56.000,134,9600510,-795,0,1652522815,6284.061374769997,-1154.701843169998,24515.37034896001
2022-05-14,10:06:57.000,134,9600505,-795,0,1652522816,6283.987275359992,-1154.6736466500006,24515.28650352
2022-05-14,10:06:58.000,134,9600562,-795,0,1652522817,6284.047902149992,-1154.6524992599952,24515.328426240005
2022-05-14,10:06:59.000,134,9600513,-795,0,1652522818,6284.0883200099925,-1154.6454501299959,24515.328426240005
2022-05-14,10:07:00.000,134,9600519,-795,0,1652522819,6284.068111079992,-1154.68069578,24515.461181519997
2022-05-14,10:07:01.000,134,9600524,-795,0,1652522820,6283.919912259997,-1154.6524992599952,24515.314452
2022-05-14,10:07:02.000,134,9600551,-795,0,1652522821,6283.913175949994,-1154.6524992599952,24515.28650352
2022-05-14,10:07:03.000,134,9600551,-795,0,1652522822,6283.967066429999,-1154.6595483900019,24515.314452
2022-05-14,10:07:04.000,134,9600541,1325,0,1652522823,6284.034429529995,-1154.6243027399978,24515.391310319996
2022-05-14,10:07:05.000,134,9600501,-795,0,1652522824,6284.007484289992,-1154.6524992599952,24515.440220159995
2022-05-14,10:07:06.000,134,9600485,-795,0,1652522825,6283.933384879994,-1154.6524992599952,24515.28650352
2022-05-14,10:07:07.000,134,9600417,924,0,1652522826,6283.946857499999,-1154.6595483900019,24515.426245920004
2022-05-14,10:07:08.000,134,9600521,-795,0,1652522827,6284.014220599995,-1154.6665975200012,24515.48913000001
2022-05-14,10:07:09.000,134,9600538,605,0,1652522828,6284.000747979997,-1154.6313518699972,24515.461181519997
2022-05-14,10:07:10.000,134,9600498,-795,0,1652522829,6283.960330119997,-1154.6595483900019,24515.475155760003
2022-05-14,10:07:11.000,134,9600505,5,0,1652522830,6283.933384879994,-1154.6524992599952,24515.440220159995
2022-05-14,10:07:12.000,134,9600507,-354,0,1652522831,6283.899703329997,-1154.6454501299959,24515.3843232
2022-05-14,10:07:13.000,134,9600530,-795,0,1652522832,6283.852549159994,-1154.6454501299959,24515.377336080004
2022-05-14,10:07:14.000,134,9600536,-795,0,1652522833,6283.967066429999,-1154.6313518699972,24515.524065600002
2022-05-14,10:07:15.000,134,9600580,-315,0,1652522834,6283.919912259997,-1154.6595483900019,24515.53803984001
2022-05-14,10:07:16.000,134,9600581,-795,0,1652522835,6283.886230709999,-1154.6384009999965,24515.586949680008
2022-05-14,10:07:17.000,134,9600470,-595,0,1652522836,6283.825603919999,-1154.6524992599952,24515.43323304
2022-05-14,10:07:18.000,134,9600571,-795,0,1652522837,6283.825603919999,-1154.6384009999965,24515.48913000001
2022-05-14,10:07:19.000,134,9600500,-795,0,1652522838,6283.818867609996,-1154.6313518699972,24515.524065600002
2022-05-14,10:07:20.000,134,9600500,445,0,1652522839,6283.7851860599985,-1154.6313518699972,24515.496117120005
2022-05-14,10:07:21.000,134,9600511,404,0,1652522840,6283.805394989999,-1154.610204479999,24515.50310424
2022-05-14,10:07:22.000,134,9600517,-795,0,1652522841,6283.764977129998,-1154.6313518699972,24515.468168640007
2022-05-14,10:07:23.000,134,9600489,965,0,1652522842,6283.771713439994,-1154.6313518699972,24515.48913000001
2022-05-14,10:07:24.000,134,9600482,-795,0,1652522843,6283.7515045099935,-1154.6243027399978,24515.510091359996
2022-05-14,10:07:25.000,134,9600554,-795,0,1652522844,6283.812131299994,-1154.6243027399978,24515.510091359996
2022-05-14,10:07:26.000,134,9600490,-795,0,1652522845,6283.690877719993,-1154.6172536099984,24515.398297440006
2022-05-14,10:07:27.000,134,9600482,-795,0,1652522846,6283.771713439994,-1154.6031553499997,24515.48214288
2022-05-14,10:07:28.000,134,9600588,365,0,1652522847,6283.630250929993,-1154.6313518699972,24515.398297440006
2022-05-14,10:07:29.000,134,9600583,-235,0,1652522848,6283.650459859993,-1154.610204479999,24515.342400479996
2022-05-14,10:07:30.000,134,9600554,485,0,1652522849,6283.704350339998,-1154.6031553499997,24515.531052719998
2022-05-14,10:07:31.000,134,9600489,725,0,1652522850,6283.724559269998,-1154.6172536099984,24515.545026960004
2022-05-14,10:07:32.000,134,9600544,365,0,1652522851,6283.764977129998,-1154.6243027399978,24515.517078480007
2022-05-14,10:07:33.000,134,9600615,-274,0,1652522852,6283.603305689998,-1154.6172536099984,24515.412271679998
2022-05-14,10:07:34.000,134,9600580,-74,0,1652522853,6283.663932479998,-1154.6172536099984,24515.377336080004
2022-05-14,10:07:35.000,134,9600527,-795,0,1652522854,6283.6369872399955,-1154.6454501299959,24515.398297440006
2022-05-14,10:07:36.000,134,9600487,645,0,1652522855,6283.643723549998,-1154.6454501299959,24515.419258800008
2022-05-14,10:07:37.000,134,9600568,1405,0,1652522856,6283.556151519995,-1154.6524992599952,24515.293490639997
2022-05-14,10:07:38.000,134,9600555,-715,0,1652522857,6283.583096759998,-1154.6384009999965,24515.356374720002
2022-05-14,10:07:39.000,134,9600540,-795,0,1652522858,6283.650459859993,-1154.6736466500006,24515.48214288
2022-05-14,10:07:40.000,134,9600491,685,0,1652522859,6283.670668789993,-1154.6947940399987,24515.517078480007
2022-05-14,10:07:41.000,134,9600562,565,0,1652522860,6283.630250929993,-1154.6947940399987,24515.426245920004
2022-05-14,10:07:42.000,134,9600505,-795,0,1652522861,6283.508997349993,-1154.7159414299967,24515.293490639997
2022-05-14,10:07:43.000,134,9600483,-795,0,1652522862,6283.4887884199925,-1154.7300396899955,24515.349387600007
2022-05-14,10:07:44.000,134,9600560,-795,0,1652522863,6283.596569379995,-1154.722990559996,24515.426245920004
2022-05-14,10:07:45.000,134,9600513,-795,0,1652522864,6283.529206279993,-1154.7300396899955,24515.314452
2022-05-14,10:07:46.000,134,9600530,-795,0,1652522865,6283.495524729995,-1154.7300396899955,24515.363361839998
2022-05-14,10:07:47.000,134,9600518,-795,0,1652522866,6283.610041999993,-1154.7441379500015,24515.50310424
2022-05-14,10:07:48.000,134,9600535,805,0,1652522867,6283.569624139993,-1154.722990559996,24515.48913000001
2022-05-14,10:07:49.000,134,9600542,-795,0,1652522868,6283.515733659995,-1154.722990559996,24515.48214288
2022-05-14,10:07:50.000,134,9600512,-795,0,1652522869,6283.502261039997,-1154.722990559996,24515.447207280005
2022-05-14,10:07:51.000,134,9600504,885,0,1652522870,6283.495524729995,-1154.7088922999974,24515.440220159995
2022-05-14,10:07:52.000,134,9600507,-795,0,1652522871,6283.414689009995,-1154.737088820002,24515.342400479996
2022-05-14,10:07:53.000,134,9600491,325,0,1652522872,6283.441634249997,-1154.737088820002,24515.356374720002
2022-05-14,10:07:54.000,134,9600496,-795,0,1652522873,6283.5224699699975,-1154.737088820002,24515.531052719998
2022-05-14,10:07:55.000,134,9600609,-795,0,1652522874,6283.4887884199925,-1154.737088820002,24515.531052719998
2022-05-14,10:07:56.000,134,9600499,205,0,1652522875,6283.515733659995,-1154.722990559996,24515.55201408
2022-05-14,10:07:57.000,134,9600545,-795,0,1652522876,6283.448370559992,-1154.7652853399995,24515.412271679998
2022-05-14,10:07:58.000,134,9600587,-795,0,1652522877,6283.482052109997,-1154.737088820002,24515.440220159995
2022-05-14,10:07:59.000,134,9600517,-795,0,1652522878,6283.468579489992,-1154.7582362100002,24515.440220159995
2022-05-14,10:08:00.000,134,9600547,-795,0,1652522879,6283.495524729995,-1154.7300396899955,24515.496117120005
2022-05-14,10:08:01.000,134,9600560,845,0,1652522880,6283.515733659995,-1154.7441379500015,24515.55201408
2022-05-14,10:08:02.000,134,9600517,-795,0,1652522881,6283.367534839999,-1154.722990559996,24515.398297440006
2022-05-14,10:08:03.000,134,9600511,1165,0,1652522882,6283.401216389997,-1154.7088922999974,24515.426245920004
2022-05-14,10:08:04.000,134,9600586,-795,0,1652522883,6283.549415209993,-1154.7159414299967,24515.55201408
2022-05-14,10:08:05.000,134,9600521,-795,0,1652522884,6283.549415209993,-1154.701843169998,24515.55201408
2022-05-14,10:08:06.000,134,9600512,965,0,1652522885,6283.4887884199925,-1154.701843169998,24515.496117120005
2022-05-14,10:08:07.000,134,9600538,485,0,1652522886,6283.508997349993,-1154.6877449099993,24515.377336080004
2022-05-14,10:08:08.000,134,9600555,-795,0,1652522887,6283.455106869995,-1154.6595483900019,24515.468168640007
2022-05-14,10:08:09.000,134,9600492,-114,0,1652522888,6283.583096759998,-1154.6736466500006,24515.614898160005
2022-05-14,10:08:10.000,134,9600521,404,0,1652522889,6283.616778309995,-1154.6665975200012,24515.663808000005
2022-05-14,10:08:11.000,134,9600501,-795,0,1652522890,6283.596569379995,-1154.6384009999965,24515.586949680008
2022-05-14,10:08:12.000,134,9600541,-795,0,1652522891,6283.596569379995,-1154.6313518699972,24515.628872399997
2022-05-14,10:08:13.000,134,9600529,-795,0,1652522892,6283.542678899998,-1154.6313518699972,24515.517078480007
2022-05-14,10:08:14.000,134,9600551,-795,0,1652522893,6283.549415209993,-1154.5961062200004,24515.55201408
2022-05-14,10:08:15.000,134,9600497,245,0,1652522894,6283.576360449995,-1154.610204479999,24515.586949680008
2022-05-14,10:08:16.000,134,9600499,965,0,1652522895,6283.542678899998,-1154.5749588300023,24515.565988320006
2022-05-14,10:08:17.000,134,9600590,565,0,1652522896,6283.535942589995,-1154.6313518699972,24515.57297544
2022-05-14,10:08:18.000,134,9600494,285,0,1652522897,6283.589833069993,-1154.589057090001,24515.55201408
2022-05-14,10:08:19.000,134,9600523,-795,0,1652522898,6283.643723549998,-1154.5679096999957,24515.65682088001
2022-05-14,10:08:20.000,134,9600520,-795,0,1652522899,6283.650459859993,-1154.589057090001,24515.64983376
2022-05-14,10:08:21.000,134,9600442,-795,0,1652522900,6283.623514619998,-1154.5467623099976,24515.663808000005
2022-05-14,10:08:22.000,134,9600528,-795,0,1652522901,6283.549415209993,-1154.5608605699963,24515.517078480007
2022-05-14,10:08:23.000,134,9600600,845,0,1652522902,6283.5224699699975,-1154.5397131799982,24515.635859520007
2022-05-14,10:08:24.000,134,9600535,-795,0,1652522903,6283.562887829998,-1154.5256149199995,24515.64983376
2022-05-14,10:08:25.000,134,9600499,85,0,1652522904,6283.583096759998,-1154.5115166600008,24515.64983376
2022-05-14,10:08:26.000,134,9600554,-795,0,1652522905,6283.535942589995,-1154.5115166600008,24515.628872399997
2022-05-14,10:08:27.000,134,9600516,525,0,1652522906,6283.5224699699975,-1154.4903692699954,24515.565988320006
2022-05-14,10:08:28.000,134,9600514,-595,0,1652522907,6283.508997349993,-1154.5044675300014,24515.55201408
2022-05-14,10:08:29.000,134,9600582,-795,0,1652522908,6283.542678899998,-1154.483320139996,24515.712717840004
2022-05-14,10:08:30.000,134,9600480,765,0,1652522909,6283.502261039997,-1154.4762710099967,24515.628872399997
2022-05-14,10:08:31.000,134,9600573,-795,0,1652522910,6283.535942589995,-1154.4551236199986,24515.60092392
2022-05-14,10:08:32.000,134,9600521,325,0,1652522911,6283.434897939995,-1154.44102536,24515.524065600002
2022-05-14,10:08:33.000,134,9600520,-795,0,1652522912,6283.421425319997,-1154.4339762300006,24515.517078480007
2022-05-14,10:08:34.000,134,9600484,-795,0,1652522913,6283.468579489992,-1154.4057797099958,24515.586949680008
2022-05-14,10:08:35.000,134,9600525,-795,0,1652522914,6283.556151519995,-1154.3564358000003,24515.614898160005
2022-05-14,10:08:36.000,134,9600599,605,0,1652522915,6283.562887829998,-1154.3564358000003,24515.628872399997
2022-05-14,10:08:37.000,134,9600667,685,0,1652522916,6283.529206279993,-1154.3352884100022,24515.635859520007
2022-05-14,10:08:38.000,134,9600519,-475,0,1652522917,6283.360798529997,-1154.3282392799956,24515.48214288
2022-05-14,10:08:39.000,134,9600571,-795,0,1652522918,6283.434897939995,-1154.3423375400016,24515.510091359996
2022-05-14,10:08:40.000,134,9600488,-795,0,1652522919,6283.4887884199925,-1154.3000427599982,24515.593936800004
2022-05-14,10:08:41.000,134,9600565,-795,0,1652522920,6283.428161629992,-1154.3000427599982,24515.517078480007
2022-05-14,10:08:42.000,134,9600506,-74,0,1652522921,6283.515733659995,-1154.27889537,24515.60092392
2022-05-14,10:08:43.000,134,9600499,845,0,1652522922,6283.455106869995,-1154.2718462400007,24515.579962559998
2022-05-14,10:08:44.000,134,9600525,-795,0,1652522923,6283.455106869995,-1154.2647971100014,24515.67079512
2022-05-14,10:08:45.000,134,9600556,565,0,1652522924,6283.4887884199925,-1154.2647971100014,24515.663808000005
2022-05-14,10:08:46.000,134,9600507,-795,0,1652522925,6283.448370559992,-1154.2718462400007,24515.57297544
2022-05-14,10:08:47.000,134,9600514,-795,0,1652522926,6283.3944800799945,-1154.2647971100014,24515.377336080004
2022-05-14,10:08:48.000,134,9600463,445,0,1652522927,6283.3742711499945,-1154.243649719996,24515.412271679998
2022-05-14,10:08:49.000,134,9600537,605,0,1652522928,6283.4887884199925,-1154.2366005899967,24515.57297544
2022-05-14,10:08:50.000,134,9600530,45,0,1652522929,6283.495524729995,-1154.243649719996,24515.64983376
2022-05-14,10:08:51.000,134,9600535,-795,0,1652522930,6283.482052109997,-1154.222502329998,24515.586949680008
2022-05-14,10:08:52.000,134,9600592,-795,0,1652522931,6283.482052109997,-1154.2154531999986,24515.579962559998
2022-05-14,10:08:53.000,134,9600573,-795,0,1652522932,6283.381007459997,-1154.222502329998,24515.48913000001
2022-05-14,10:08:54.000,134,9600597,-795,0,1652522933,6283.414689009995,-1154.2366005899967,24515.524065600002
2022-05-14,10:08:55.000,134,9600541,-795,0,1652522934,6283.428161629992,-1154.2154531999986,24515.510091359996
2022-05-14,10:08:56.000,134,9600502,-795,0,1652522935,6283.441634249997,-1154.2084040699992,24515.510091359996
2022-05-14,10:08:57.000,134,9600522,-795,0,1652522936,6283.333853289994,-1154.2506988499954,24515.3843232
2022-05-14,10:08:58.000,134,9600590,365,0,1652522937,6283.421425319997,-1154.2366005899967,24515.447207280005
2022-05-14,10:08:59.000,134,9600523,-795,0,1652522938,6283.448370559992,-1154.222502329998,24515.55201408
2022-05-14,10:09:00.000,134,9600505,-795,0,1652522939,6283.482052109997,-1154.2366005899967,24515.565988320006
2022-05-14,10:09:01.000,134,9600517,-795,0,1652522940,6283.3944800799945,-1154.2647971100014,24515.447207280005
2022-05-14,10:09:02.000,134,9600545,404,0,1652522941,6283.428161629992,-1154.2506988499954,24515.510091359996
2022-05-14,10:09:03.000,134,9600516,445,0,1652522942,6283.286699119999,-1154.2366005899967,24515.356374720002
2022-05-14,10:09:04.000,134,9600461,-795,0,1652522943,6283.253017569994,-1154.2506988499954,24515.342400479996
2022-05-14,10:09:05.000,134,9600500,445,0,1652522944,6283.421425319997,-1154.2506988499954,24515.48214288
2022-05-14,10:09:06.000,134,9600499,-795,0,1652522945,6283.401216389997,-1154.222502329998,24515.48913000001
2022-05-14,10:09:07.000,134,9600501,-515,0,1652522946,6283.401216389997,-1154.2154531999986,24515.55201408
2022-05-14,10:09:08.000,134,9600607,-795,0,1652522947,6283.3944800799945,-1154.222502329998,24515.55201408
2022-05-14,10:09:09.000,134,9600465,725,0,1652522948,6283.327116979999,-1154.2295514599973,24515.412271679998
2022-05-14,10:09:10.000,134,9600551,-795,0,1652522949,6283.360798529997,-1154.2084040699992,24515.43323304
2022-05-14,10:09:11.000,134,9600527,404,0,1652522950,6283.333853289994,-1154.1943058100005,24515.412271679998
2022-05-14,10:09:12.000,134,9600507,765,0,1652522951,6283.246281259999,-1154.1802075500018,24515.32143912001
2022-05-14,10:09:13.000,134,9600516,365,0,1652522952,6283.293435429994,-1154.1802075500018,24515.314452
2022-05-14,10:09:14.000,134,9600515,-555,0,1652522953,6283.360798529997,-1154.1802075500018,24515.475155760003
2022-05-14,10:09:15.000,134,9600508,-795,0,1652522954,6283.354062219994,-1154.152011029997,24515.447207280005
2022-05-14,10:09:16.000,134,9600479,-595,0,1652522955,6283.340589599997,-1154.1449618999977,24515.43323304
2022-05-14,10:09:17.000,134,9600499,-795,0,1652522956,6283.246281259999,-1154.109716250001,24515.342400479996
2022-05-14,10:09:18.000,134,9600521,-795,0,1652522957,6283.286699119999,-1154.152011029997,24515.342400479996
2022-05-14,10:09:19.000,134,9600454,-795,0,1652522958,6283.300171739997,-1154.1238145099996,24515.342400479996
2022-05-14,10:09:20.000,134,9600506,-795,0,1652522959,6283.266490189999,-1154.1167653800003,24515.328426240005
2022-05-14,10:09:21.000,134,9600528,-795,0,1652522960,6283.259753879996,-1154.130863639999,24515.447207280005
2022-05-14,10:09:22.000,134,9600503,-795,0,1652522961,6283.259753879996,-1154.0956179900022,24515.363361839998
2022-05-14,10:09:23.000,134,9600482,685,0,1652522962,6283.212599709994,-1154.109716250001,24515.328426240005
2022-05-14,10:09:24.000,134,9600463,-795,0,1652522963,6283.2799628099965,-1154.0815197299962,24515.40528456
2022-05-14,10:09:25.000,134,9600532,-795,0,1652522964,6283.286699119999,-1154.0815197299962,24515.349387600007
2022-05-14,10:09:26.000,134,9600556,-795,0,1652522965,6283.246281259999,-1154.0603723399981,24515.300477760007
2022-05-14,10:09:27.000,134,9600509,-434,0,1652522966,6283.192390779994,-1154.0815197299962,24515.223619439996
2022-05-14,10:09:28.000,134,9600557,605,0,1652522967,6283.178918159996,-1154.0815197299962,24515.251567920008
2022-05-14,10:09:29.000,134,9600524,765,0,1652522968,6283.253017569994,-1154.0533232099988,24515.40528456
2022-05-14,10:09:30.000,134,9600502,-795,0,1652522969,6283.286699119999,-1154.0462740799994,24515.419258800008
2022-05-14,10:09:31.000,134,9600516,365,0,1652522970,6283.273226499994,-1154.03922495,24515.412271679998
2022-05-14,10:09:32.000,134,9600577,725,0,1652522971,6283.293435429994,-1154.018077560002,24515.3843232
2022-05-14,10:09:33.000,134,9600526,-795,0,1652522972,6283.199127089996,-1154.0251266900013,24515.28650352
2022-05-14,10:09:34.000,134,9600557,-795,0,1652522973,6283.259753879996,-1154.018077560002,24515.328426240005
2022-05-14,10:09:35.000,134,9600454,805,0,1652522974,6283.199127089996,-1153.9969301699966,24515.32143912001
2022-05-14,10:09:36.000,134,9600514,-795,0,1652522975,6283.232808639994,-1153.9687336499992,24515.356374720002
2022-05-14,10:09:37.000,134,9600573,525,0,1652522976,6283.273226499994,-1153.9757827799986,24515.363361839998
2022-05-14,10:09:38.000,134,9600505,-795,0,1652522977,6283.219336019996,-1153.9475862600011,24515.342400479996
2022-05-14,10:09:39.000,134,9600461,-795,0,1652522978,6283.185654469999,-1153.9052914799977,24515.307464880003
2022-05-14,10:09:40.000,134,9600509,-795,0,1652522979,6283.306908049999,-1153.912340609997,24515.3843232
2022-05-14,10:09:41.000,134,9600547,-795,0,1652522980,6283.286699119999,-1153.8982423499983,24515.426245920004
2022-05-14,10:09:42.000,134,9600540,-515,0,1652522981,6283.178918159996,-1153.891193219999,24515.28650352
2022-05-14,10:09:43.000,134,9600540,-795,0,1652522982,6283.226072329999,-1153.8770949600002,24515.28650352
2022-05-14,10:09:44.000,134,9600516,645,0,1652522983,6283.239544949996,-1153.870045830001,24515.356374720002
2022-05-14,10:09:45.000,134,9600562,605,0,1652522984,6283.246281259999,-1153.8348001799968,24515.391310319996
2022-05-14,10:09:46.000,134,9600438,525,0,1652522985,6283.226072329999,-1153.8629967000015,24515.33541336
2022-05-14,10:09:47.000,134,9600513,805,0,1652522986,6283.226072329999,-1153.8629967000015,24515.342400479996
2022-05-14,10:09:48.000,134,9600495,-795,0,1652522987,6283.2799628099965,-1153.820701919998,24515.447207280005
2022-05-14,10:09:49.000,134,9600534,-795,0,1652522988,6283.246281259999,-1153.8136527899987,24515.419258800008
2022-05-14,10:09:50.000,134,9600525,-795,0,1652522989,6283.205863399999,-1153.820701919998,24515.43323304
2022-05-14,10:09:51.000,134,9600567,-795,0,1652522990,6283.246281259999,-1153.7854562700013,24515.412271679998
2022-05-14,10:09:52.000,134,9600573,-795,0,1652522991,6283.199127089996,-1153.7925054000007,24515.363361839998
2022-05-14,10:09:53.000,134,9600577,-795,0,1652522992,6283.199127089996,-1153.79955453,24515.33541336
2022-05-14,10:09:54.000,134,9600534,-795,0,1652522993,6283.320380669997,-1153.778407140002,24515.545026960004
2022-05-14,10:09:55.000,134,9600495,45,0,1652522994,6283.286699119999,-1153.7502106199972,24515.531052719998
2022-05-14,10:09:56.000,134,9600527,5,0,1652522995,6283.306908049999,-1153.7431614899979,24515.517078480007
2022-05-14,10:09:57.000,134,9600563,565,0,1652522996,6283.219336019996,-1153.7361123599985,24515.363361839998
2022-05-14,10:09:58.000,134,9600564,-155,0,1652522997,6283.266490189999,-1153.7220140999998,24515.426245920004
2022-05-14,10:09:59.000,134,9600501,485,0,1652522998,6283.293435429994,-1153.7220140999998,24515.4541944
2022-05-14,10:10:00.000,134,9600493,-315,0,1652522999,6283.293435429994,-1153.7008667100017,24515.48214288
2022-05-14,10:10:01.000,134,9600520,-795,0,1652523000,6283.333853289994,-1153.6797193199964,24515.531052719998
2022-05-14,10:10:02.000,134,9600489,-795,0,1652523001,6283.354062219994,-1153.6867684499957,24515.48214288
2022-05-14,10:10:03.000,134,9600475,885,0,1652523002,6283.347325909999,-1153.6867684499957,24515.4541944
2022-05-14,10:10:04.000,134,9600522,1205,0,1652523003,6283.333853289994,-1153.651522799999,24515.468168640007
2022-05-14,10:10:05.000,134,9600528,-795,0,1652523004,6283.293435429994,-1153.651522799999,24515.363361839998
2022-05-14,10:10:06.000,134,9600522,805,0,1652523005,6283.407952699992,-1153.6585719299983,24515.461181519997
2022-05-14,10:10:07.000,134,9600509,-795,0,1652523006,6283.286699119999,-1153.6303754100009,24515.426245920004
2022-05-14,10:10:08.000,134,9600451,-795,0,1652523007,6283.293435429994,-1153.6092280199955,24515.40528456
2022-05-14,10:10:09.000,134,9600450,-795,0,1652523008,6283.421425319997,-1153.5880806299974,24515.545026960004
2022-05-14,10:10:10.000,134,9600485,-795,0,1652523009,6283.461843179997,-1153.5951297599968,24515.517078480007
2022-05-14,10:10:11.000,134,9600471,1165,0,1652523010,6283.354062219994,-1153.5880806299974,24515.461181519997
2022-05-14,10:10:12.000,134,9600520,-595,0,1652523011,6283.414689009995,-1153.5669332399993,24515.607911039995
2022-05-14,10:10:13.000,134,9600529,165,0,1652523012,6283.381007459997,-1153.5457858500013,24515.468168640007
2022-05-14,10:10:14.000,134,9600573,-795,0,1652523013,6283.414689009995,-1153.5528349800006,24515.531052719998
2022-05-14,10:10:15.000,134,9600537,325,0,1652523014,6283.407952699992,-1153.538736720002,24515.524065600002
2022-05-14,10:10:16.000,134,9600513,-795,0,1652523015,6283.421425319997,-1153.538736720002,24515.559001199996
2022-05-14,10:10:17.000,134,9600567,-795,0,1652523016,6283.360798529997,-1153.524638459996,24515.48214288
2022-05-14,10:10:18.000,134,9600512,965,0,1652523017,6283.367534839999,-1153.5105401999972,24515.57297544
2022-05-14,10:10:19.000,134,9600497,-795,0,1652523018,6283.461843179997,-1153.524638459996,24515.607911039995
2022-05-14,10:10:20.000,134,9600497,1245,0,1652523019,6283.421425319997,-1153.468245420001,24515.614898160005
2022-05-14,10:10:21.000,134,9600505,605,0,1652523020,6283.441634249997,-1153.4752945500004,24515.628872399997
2022-05-14,10:10:22.000,134,9600428,765,0,1652523021,6283.333853289994,-1153.4964419399985,24515.48214288
2022-05-14,10:10:23.000,134,9600595,-795,0,1652523022,6283.401216389997,-1153.4823436799998,24515.48214288
2022-05-14,10:10:24.000,134,9600456,-235,0,1652523023,6283.434897939995,-1153.4752945500004,24515.531052719998
2022-05-14,10:10:25.000,134,9600452,645,0,1652523024,6283.455106869995,-1153.4541471600023,24515.663808000005
2022-05-14,10:10:26.000,134,9600483,-795,0,1652523025,6283.401216389997,-1153.468245420001,24515.53803984001
2022-05-14,10:10:27.000,134,9600549,-795,0,1652523026,6283.414689009995,-1153.4752945500004,24515.57297544
2022-05-14,10:10:28.000,134,9600493,565,0,1652523027,6283.468579489992,-1153.4823436799998,24515.677782239996
2022-05-14,10:10:29.000,134,9600496,1045,0,1652523028,6283.421425319997,-1153.4752945500004,24515.677782239996
2022-05-14,10:10:30.000,134,9600463,765,0,1652523029,6283.414689009995,-1153.4611962900017,24515.642846640003
2022-05-14,10:10:31.000,134,9600492,725,0,1652523030,6283.407952699992,-1153.4470980299957,24515.642846640003
2022-05-14,10:10:32.000,134,9600443,725,0,1652523031,6283.320380669997,-1153.4611962900017,24515.531052719998
2022-05-14,10:10:33.000,134,9600475,-155,0,1652523032,6283.327116979999,-1153.432999769997,24515.593936800004
2022-05-14,10:10:34.000,134,9600482,-395,0,1652523033,6283.387743769992,-1153.4400488999963,24515.747653439998
2022-05-14,10:10:35.000,134,9600518,-795,0,1652523034,6283.414689009995,-1153.4189015099982,24515.70573072001
2022-05-14,10:10:36.000,134,9600520,-795,0,1652523035,6283.360798529997,-1153.4259506399976,24515.684769360007
2022-05-14,10:10:37.000,134,9600527,645,0,1652523036,6283.347325909999,-1153.3907049900008,24515.698743599998
2022-05-14,10:10:38.000,134,9600495,-795,0,1652523037,6283.253017569994,-1153.376606730002,24515.593936800004
2022-05-14,10:10:39.000,134,9600498,1085,0,1652523038,6283.259753879996,-1153.3907049900008,24515.593936800004
2022-05-14,10:10:40.000,134,9600513,365,0,1652523039,6283.306908049999,-1153.3836558600015,24515.663808000005
2022-05-14,10:10:41.000,134,9600504,605,0,1652523040,6283.300171739997,-1153.376606730002,24515.754640560008
2022-05-14,10:10:42.000,134,9600553,-795,0,1652523041,6283.246281259999,-1153.3695575999955,24515.565988320006
2022-05-14,10:10:43.000,134,9600569,-795,0,1652523042,6283.347325909999,-1153.3695575999955,24515.775601919995
2022-05-14,10:10:44.000,134,9600556,-795,0,1652523043,6283.360798529997,-1153.341361079998,24515.775601919995
2022-05-14,10:10:45.000,134,9600636,805,0,1652523044,6283.320380669997,-1153.3554593399967,24515.747653439998
2022-05-14,10:10:46.000,134,9600440,685,0,1652523045,6283.286699119999,-1153.3272628199993,24515.698743599998
2022-05-14,10:10:47.000,134,9600516,124,0,1652523046,6283.286699119999,-1153.3272628199993,24515.733679200006
2022-05-14,10:10:48.000,134,9600476,404,0,1652523047,6283.327116979999,-1153.3554593399967,24515.747653439998
2022-05-14,10:10:49.000,134,9600484,924,0,1652523048,6283.253017569994,-1153.341361079998,24515.70573072001
2022-05-14,10:10:50.000,134,9600511,124,0,1652523049,6283.360798529997,-1153.3484102099974,24515.81752464
2022-05-14,10:10:51.000,134,9600494,-795,0,1652523050,6283.367534839999,-1153.3343119499987,24515.7686148
2022-05-14,10:10:52.000,134,9600523,-195,0,1652523051,6283.347325909999,-1153.3272628199993,24515.81752464
2022-05-14,10:10:53.000,134,9600530,-795,0,1652523052,6283.381007459997,-1153.32021369,24515.782589040005
2022-05-14,10:10:54.000,134,9600532,-795,0,1652523053,6283.273226499994,-1153.3343119499987,24515.635859520007
2022-05-14,10:10:55.000,134,9600524,-795,0,1652523054,6283.266490189999,-1153.2920171699952,24515.67079512
2022-05-14,10:10:56.000,134,9600493,845,0,1652523055,6283.313644359994,-1153.2990663000019,24515.78957616
2022-05-14,10:10:57.000,134,9600474,1045,0,1652523056,6283.347325909999,-1153.2638206499978,24515.81752464
2022-05-14,10:10:58.000,134,9600595,-795,0,1652523057,6283.306908049999,-1153.2638206499978,24515.782589040005
2022-05-14,10:10:59.000,134,9600469,5,0,1652523058,6283.333853289994,-1153.2638206499978,24515.782589040005
2022-05-14,10:11:00.000,134,9600470,-274,0,1652523059,6283.354062219994,-1153.2356241300004,24515.901370080006
2022-05-14,10:11:01.000,134,9600517,-795,0,1652523060,6283.360798529997,-1153.2144767400023,24515.845473119996
2022-05-14,10:11:02.000,134,9600499,-795,0,1652523061,6283.273226499994,-1153.2074276099956,24515.677782239996
2022-05-14,10:11:03.000,134,9600611,-795,0,1652523062,6283.313644359994,-1153.2074276099956,24515.78957616
2022-05-14,10:11:04.000,134,9600481,765,0,1652523063,6283.333853289994,-1153.1792310899982,24515.866434479998
2022-05-14,10:11:05.000,134,9600560,-795,0,1652523064,6283.340589599997,-1153.1651328299995,24515.81752464
2022-05-14,10:11:06.000,134,9600516,805,0,1652523065,6283.212599709994,-1153.1792310899982,24515.754640560008
2022-05-14,10:11:07.000,134,9600495,285,0,1652523066,6283.381007459997,-1153.1439854400014,24515.782589040005
2022-05-14,10:11:08.000,134,9600517,-795,0,1652523067,6283.407952699992,-1153.1439854400014,24515.950279920005
2022-05-14,10:11:09.000,134,9600481,565,0,1652523068,6283.428161629992,-1153.122838049996,24515.901370080006
2022-05-14,10:11:10.000,134,9600498,-795,0,1652523069,6283.381007459997,-1153.1298871799954,24515.859447360002
2022-05-14,10:11:11.000,134,9600479,404,0,1652523070,6283.401216389997,-1153.1157889199967,24515.866434479998
2022-05-14,10:11:12.000,134,9600520,-354,0,1652523071,6283.340589599997,-1153.0946415299986,24515.838486
2022-05-14,10:11:13.000,134,9600615,725,0,1652523072,6283.367534839999,-1153.1087397899973,24515.852460240007
2022-05-14,10:11:14.000,134,9600483,565,0,1652523073,6283.495524729995,-1153.08054327,24515.95726704
2022-05-14,10:11:15.000,134,9600512,805,0,1652523074,6283.482052109997,-1153.08054327,24515.964254159997
2022-05-14,10:11:16.000,134,9600507,-795,0,1652523075,6283.4887884199925,-1153.0734941400005,24516.05508672
2022-05-14,10:11:17.000,134,9600618,-235,0,1652523076,6283.502261039997,-1153.0593958800018,24515.98521552
2022-05-14,10:11:18.000,134,9600564,5,0,1652523077,6283.3944800799945,-1153.0664450100012,24515.81752464
2022-05-14,10:11:19.000,134,9600585,-795,0,1652523078,6283.434897939995,-1153.0523467499952,24515.9083572
2022-05-14,10:11:20.000,134,9600532,845,0,1652523079,6283.475315799995,-1153.0311993599971,24515.971241280007
2022-05-14,10:11:21.000,134,9600527,-114,0,1652523080,6283.535942589995,-1152.9959537100003,24515.999189760005
2022-05-14,10:11:22.000,134,9600483,765,0,1652523081,6283.508997349993,-1152.9959537100003,24515.971241280007
2022-05-14,10:11:23.000,134,9600568,-795,0,1652523082,6283.502261039997,-1153.0171010999984,24515.98521552
2022-05-14,10:11:24.000,134,9600524,-795,0,1652523083,6283.576360449995,-1152.9607080599963,24516.083035199998
2022-05-14,10:11:25.000,134,9600569,-795,0,1652523084,6283.610041999993,-1152.988904580001,24516.083035199998
2022-05-14,10:11:26.000,134,9600483,-795,0,1652523085,6283.603305689998,-1152.9677571899956,24516.013163999996
2022-05-14,10:11:27.000,134,9600526,-795,0,1652523086,6283.535942589995,-1152.9325115399988,24515.964254159997
2022-05-14,10:11:28.000,134,9600534,805,0,1652523087,6283.5224699699975,-1152.9395606699982,24515.88739584
2022-05-14,10:11:29.000,134,9600489,-795,0,1652523088,6283.630250929993,-1152.91841328,24516.069060960006
2022-05-14,10:11:30.000,134,9600445,845,0,1652523089,6283.6369872399955,-1152.9043150200014,24516.117970800005
2022-05-14,10:11:31.000,134,9600535,-795,0,1652523090,6283.657196169996,-1152.9113641500007,24516.166880640005
2022-05-14,10:11:32.000,134,9600500,-395,0,1652523091,6283.6369872399955,-1152.8761184999967,24516.138932160007
2022-05-14,10:11:33.000,134,9600546,-795,0,1652523092,6283.576360449995,-1152.862020239998,24515.978228400003
2022-05-14,10:11:34.000,134,9600608,205,0,1652523093,6283.583096759998,-1152.862020239998,24516.097009440004
2022-05-14,10:11:35.000,134,9600484,-795,0,1652523094,6283.610041999993,-1152.8267745900012,24516.131945039997
2022-05-14,10:11:36.000,134,9600604,-515,0,1652523095,6283.630250929993,-1152.8338237200005,24516.083035199998
2022-05-14,10:11:37.000,134,9600535,-395,0,1652523096,6283.583096759998,-1152.8126763299952,24516.05508672
2022-05-14,10:11:38.000,134,9600535,-795,0,1652523097,6283.623514619998,-1152.8126763299952,24516.07604808
2022-05-14,10:11:39.000,134,9600522,-315,0,1652523098,6283.663932479998,-1152.7844798099977,24516.17386776
2022-05-14,10:11:40.000,134,9600478,-795,0,1652523099,6283.697614029996,-1152.770381549999,24516.194829120002
2022-05-14,10:11:41.000,134,9600548,-795,0,1652523100,6283.684141409998,-1152.791528939997,24516.1529064
2022-05-14,10:11:42.000,134,9600468,765,0,1652523101,6283.576360449995,-1152.791528939997,24516.04111248001
2022-05-14,10:11:43.000,134,9600569,-795,0,1652523102,6283.596569379995,-1152.7774306799984,24516.090022320008
2022-05-14,10:11:44.000,134,9600553,-795,0,1652523103,6283.670668789993,-1152.770381549999,24516.131945039997
2022-05-14,10:11:45.000,134,9600498,-795,0,1652523104,6283.670668789993,-1152.749234160001,24516.201816239998
2022-05-14,10:11:46.000,134,9600547,-795,0,1652523105,6283.670668789993,-1152.7844798099977,24516.097009440004
2022-05-14,10:11:47.000,134,9600476,-795,0,1652523106,6283.650459859993,-1152.7844798099977,24516.062073839996
2022-05-14,10:11:48.000,134,9600468,-795,0,1652523107,6283.724559269998,-1152.7633324199996,24516.187842000007
2022-05-14,10:11:49.000,134,9600564,-795,0,1652523108,6283.717822959996,-1152.7280867699956,24516.194829120002
2022-05-14,10:11:50.000,134,9600484,-795,0,1652523109,6283.690877719993,-1152.7351359000022,24516.110983679995
2022-05-14,10:11:51.000,134,9600453,-795,0,1652523110,6283.697614029996,-1152.7562832900003,24516.07604808
2022-05-14,10:11:52.000,134,9600495,-795,0,1652523111,6283.643723549998,-1152.7421850300016,24516.020151120007
2022-05-14,10:11:53.000,134,9600525,-795,0,1652523112,6283.643723549998,-1152.749234160001,24516.062073839996
2022-05-14,10:11:54.000,134,9600501,1445,0,1652523113,6283.7312955799935,-1152.7210376399962,24516.131945039997
2022-05-14,10:11:55.000,134,9600558,-795,0,1652523114,6283.764977129998,-1152.7210376399962,24516.15989352001
2022-05-14,10:11:56.000,134,9600519,-715,0,1652523115,6283.7515045099935,-1152.7069393799975,24516.194829120002
2022-05-14,10:11:57.000,134,9600491,765,0,1652523116,6283.650459859993,-1152.7280867699956,24516.07604808
2022-05-14,10:11:58.000,134,9600486,-715,0,1652523117,6283.670668789993,-1152.7280867699956,24516.10399656
2022-05-14,10:11:59.000,134,9600501,-795,0,1652523118,6283.670668789993,-1152.7210376399962,24516.12495792
2022-05-14,10:12:00.000,134,9600516,285,0,1652523119,6283.670668789993,-1152.7280867699956,24516.110983679995
2022-05-14,10:12:01.000,134,9600524,-795,0,1652523120,6283.704350339998,-1152.7421850300016,24516.110983679995
2022-05-14,10:12:02.000,134,9600488,-795,0,1652523121,6283.670668789993,-1152.7139885099969,24516.05508672
2022-05-14,10:12:03.000,134,9600484,-795,0,1652523122,6283.610041999993,-1152.7633324199996,24515.98521552
2022-05-14,10:12:04.000,134,9600533,-795,0,1652523123,6283.738031889996,-1152.7210376399962,24516.15989352001
2022-05-14,10:12:05.000,134,9600531,-795,0,1652523124,6283.7312955799935,-1152.7069393799975,24516.090022320008
2022-05-14,10:12:06.000,134,9600466,-795,0,1652523125,6283.684141409998,-1152.7280867699956,24516.083035199998
2022-05-14,10:12:07.000,134,9600516,-795,0,1652523126,6283.4887884199925,-1152.6998902499981,24515.894382959996
2022-05-14,10:12:08.000,134,9600549,525,0,1652523127,6283.603305689998,-1152.6928411199988,24515.950279920005
2022-05-14,10:12:09.000,134,9600490,725,0,1652523128,6283.663932479998,-1152.657595470002,24516.069060960006
2022-05-14,10:12:10.000,134,9600554,885,0,1652523129,6283.711086649993,-1152.6716937300007,24516.069060960006
2022-05-14,10:12:11.000,134,9600503,-515,0,1652523130,6283.711086649993,-1152.6505463399953,24516.10399656
2022-05-14,10:12:12.000,134,9600506,-795,0,1652523131,6283.704350339998,-1152.6293989499973,24516.138932160007
2022-05-14,10:12:13.000,134,9600577,-795,0,1652523132,6283.610041999993,-1152.6293989499973,24516.027138240002
2022-05-14,10:12:14.000,134,9600542,-795,0,1652523133,6283.6369872399955,-1152.6153006899985,24516.04111248001
2022-05-14,10:12:15.000,134,9600505,-795,0,1652523134,6283.643723549998,-1152.6293989499973,24516.034125359998
2022-05-14,10:12:16.000,134,9600504,645,0,1652523135,6283.610041999993,-1152.622349819998,24516.07604808
2022-05-14,10:12:17.000,134,9600455,565,0,1652523136,6283.677405099996,-1152.6153006899985,24516.083035199998
2022-05-14,10:12:18.000,134,9600521,725,0,1652523137,6283.6369872399955,-1152.5941533000005,24516.020151120007
2022-05-14,10:12:19.000,134,9600508,-635,0,1652523138,6283.670668789993,-1152.587104170001,24516.117970800005
2022-05-14,10:12:20.000,134,9600497,-795,0,1652523139,6283.663932479998,-1152.6012024299998,24516.097009440004
2022-05-14,10:12:21.000,134,9600547,-795,0,1652523140,6283.684141409998,-1152.587104170001,24516.10399656
2022-05-14,10:12:22.000,134,9600490,445,0,1652523141,6283.562887829998,-1152.5941533000005,24515.9083572
2022-05-14,10:12:23.000,134,9600536,725,0,1652523142,6283.630250929993,-1152.587104170001,24515.943292799995
2022-05-14,10:12:24.000,134,9600465,445,0,1652523143,6283.657196169996,-1152.5800550400018,24516.013163999996
2022-05-14,10:12:25.000,134,9600511,-795,0,1652523144,6283.616778309995,-1152.5448093899977,24515.93630568
2022-05-14,10:12:26.000,134,9600467,-155,0,1652523145,6283.711086649993,-1152.5730059099951,24516.069060960006
2022-05-14,10:12:27.000,134,9600457,-635,0,1652523146,6283.704350339998,-1152.5377602599983,24516.110983679995
2022-05-14,10:12:28.000,134,9600504,-795,0,1652523147,6283.657196169996,-1152.5448093899977,24515.98521552
2022-05-14,10:12:29.000,134,9600542,-795,0,1652523148,6283.684141409998,-1152.5236619999996,24516.034125359998
2022-05-14,10:12:30.000,134,9600498,-795,0,1652523149,6283.670668789993,-1152.5236619999996,24516.020151120007
2022-05-14,10:12:31.000,134,9600544,-35,0,1652523150,6283.663932479998,-1152.5166128700002,24516.034125359998
2022-05-14,10:12:32.000,134,9600515,-795,0,1652523151,6283.596569379995,-1152.5377602599983,24515.9083572
2022-05-14,10:12:33.000,134,9600469,-195,0,1652523152,6283.616778309995,-1152.4954654800022,24515.93630568
2022-05-14,10:12:34.000,134,9600550,-795,0,1652523153,6283.711086649993,-1152.4954654800022,24516.05508672
2022-05-14,10:12:35.000,134,9600444,1205,0,1652523154,6283.717822959996,-1152.4884163499955,24516.083035199998
2022-05-14,10:12:36.000,134,9600426,485,0,1652523155,6283.724559269998,-1152.4672689599975,24516.083035199998
2022-05-14,10:12:37.000,134,9600584,-795,0,1652523156,6283.657196169996,-1152.4813672199962,24515.971241280007
2022-05-14,10:12:38.000,134,9600532,-795,0,1652523157,6283.670668789993,-1152.4531706999987,24515.99220264001
2022-05-14,10:12:39.000,134,9600539,205,0,1652523158,6283.657196169996,-1152.460219829998,24516.04111248001
2022-05-14,10:12:40.000,134,9600483,-795,0,1652523159,6283.670668789993,-1152.4461215699994,24516.04111248001
2022-05-14,10:12:41.000,134,9600524,-795,0,1652523160,6283.697614029996,-1152.4320233100007,24516.05508672
2022-05-14,10:12:42.000,134,9600452,-795,0,1652523161,6283.677405099996,-1152.4108759199953,24515.999189760005
2022-05-14,10:12:43.000,134,9600574,924,0,1652523162,6283.670668789993,-1152.403826789996,24515.98521552
2022-05-14,10:12:44.000,134,9600504,-795,0,1652523163,6283.724559269998,-1152.3826793999979,24516.083035199998
2022-05-14,10:12:45.000,134,9600523,-795,0,1652523164,6283.764977129998,-1152.3826793999979,24516.04111248001
2022-05-14,10:12:46.000,134,9600547,-395,0,1652523165,6283.697614029996,-1152.3756302699985,24515.99220264001
2022-05-14,10:12:47.000,134,9600485,-795,0,1652523166,6283.623514619998,-1152.3756302699985,24515.894382959996
2022-05-14,10:12:48.000,134,9600461,-795,0,1652523167,6283.610041999993,-1152.3403846200017,24515.901370080006
2022-05-14,10:12:49.000,134,9600533,885,0,1652523168,6283.704350339998,-1152.3544828800004,24516.034125359998
2022-05-14,10:12:50.000,134,9600476,805,0,1652523169,6283.704350339998,-1152.3192372299964,24516.10399656
2022-05-14,10:12:51.000,134,9600454,85,0,1652523170,6283.677405099996,-1152.333335489995,24516.048099600004
2022-05-14,10:12:52.000,134,9600528,805,0,1652523171,6283.657196169996,-1152.3051389699976,24516.069060960006
2022-05-14,10:12:53.000,134,9600513,-795,0,1652523172,6283.6369872399955,-1152.3051389699976,24516.04111248001
2022-05-14,10:12:54.000,134,9600488,-795,0,1652523173,6283.596569379995,-1152.2769424500002,24515.831498880005
2022-05-14,10:12:55.000,134,9600532,-795,0,1652523174,6283.589833069993,-1152.2698933200008,24515.87342160001
2022-05-14,10:12:56.000,134,9600496,-795,0,1652523175,6283.623514619998,-1152.2628441900015,24515.964254159997
2022-05-14,10:12:57.000,134,9600470,-795,0,1652523176,6283.650459859993,-1152.2980898399983,24516.00617688
2022-05-14,10:12:58.000,134,9600437,-35,0,1652523177,6283.616778309995,-1152.2698933200008,24516.013163999996
2022-05-14,10:12:59.000,134,9600480,-795,0,1652523178,6283.610041999993,-1152.2557950600021,24515.98521552
2022-05-14,10:13:00.000,134,9600532,605,0,1652523179,6283.670668789993,-1152.2416967999961,24516.04111248001
2022-05-14,10:13:01.000,134,9600520,845,0,1652523180,6283.657196169996,-1152.2346476699968,24516.048099600004
2022-05-14,10:13:02.000,134,9600478,-795,0,1652523181,6283.616778309995,-1152.2275985399974,24515.99220264001
2022-05-14,10:13:03.000,134,9600526,-795,0,1652523182,6283.589833069993,-1152.2487459299955,24515.901370080006
2022-05-14,10:13:04.000,134,9600479,1125,0,1652523183,6283.502261039997,-1152.2346476699968,24515.838486
2022-05-14,10:13:05.000,134,9600542,-555,0,1652523184,6283.556151519995,-1152.2416967999961,24515.894382959996
2022-05-14,10:13:06.000,134,9600545,-795,0,1652523185,6283.663932479998,-1152.2416967999961,24516.034125359998
2022-05-14,10:13:07.000,134,9600466,965,0,1652523186,6283.670668789993,-1152.220549409998,24516.034125359998
2022-05-14,10:13:08.000,134,9600441,165,0,1652523187,6283.529206279993,-1152.2135002799987,24515.838486
2022-05-14,10:13:09.000,134,9600495,-795,0,1652523188,6283.6369872399955,-1152.2346476699968,24515.978228400003
2022-05-14,10:13:10.000,134,9600487,645,0,1652523189,6283.603305689998,-1152.220549409998,24516.013163999996
2022-05-14,10:13:11.000,134,9600478,-795,0,1652523190,6283.596569379995,-1152.1923528900006,24515.98521552
2022-05-14,10:13:12.000,134,9600482,-795,0,1652523191,6283.549415209993,-1152.2135002799987,24515.9083572
2022-05-14,10:13:13.000,134,9600496,-795,0,1652523192,6283.576360449995,-1152.178254630002,24515.93630568
2022-05-14,10:13:14.000,134,9600523,365,0,1652523193,6283.657196169996,-1152.178254630002,24516.00617688
2022-05-14,10:13:15.000,134,9600471,924,0,1652523194,6283.630250929993,-1152.1500581099972,24516.00617688
2022-05-14,10:13:16.000,134,9600416,-795,0,1652523195,6283.684141409998,-1152.1571072399965,24516.069060960006
2022-05-14,10:13:17.000,134,9600622,-795,0,1652523196,6283.583096759998,-1152.1500581099972,24515.929318560004
2022-05-14,10:13:18.000,134,9600564,-795,0,1652523197,6283.562887829998,-1152.164156369996,24515.978228400003
2022-05-14,10:13:19.000,134,9600474,765,0,1652523198,6283.616778309995,-1152.1430089799978,24515.93630568
2022-05-14,10:13:20.000,134,9600535,-795,0,1652523199,6283.562887829998,-1152.1712054999953,24515.999189760005
2022-05-14,10:13:21.000,134,9600433,1165,0,1652523200,6283.610041999993,-1152.1500581099972,24515.99220264001
2022-05-14,10:13:22.000,134,9600540,-315,0,1652523201,6283.542678899998,-1152.128910719999,24515.950279920005
2022-05-14,10:13:23.000,134,9600502,525,0,1652523202,6283.562887829998,-1152.1500581099972,24515.964254159997
2022-05-14,10:13:24.000,134,9600502,-795,0,1652523203,6283.630250929993,-1152.107763330001,24516.013163999996
2022-05-14,10:13:25.000,134,9600554,725,0,1652523204,6283.596569379995,-1152.1007142000017,24515.978228400003
2022-05-14,10:13:26.000,134,9600450,-475,0,1652523205,6283.515733659995,-1152.0936650700023,24515.929318560004
2022-05-14,10:13:27.000,134,9600512,-795,0,1652523206,6283.468579489992,-1152.0936650700023,24515.845473119996
2022-05-14,10:13:28.000,134,9600497,404,0,1652523207,6283.495524729995,-1152.1007142000017,24515.894382959996
2022-05-14,10:13:29.000,134,9600442,-795,0,1652523208,6283.569624139993,-1152.0866159399957,24515.971241280007
2022-05-14,10:13:30.000,134,9600522,-795,0,1652523209,6283.583096759998,-1152.0866159399957,24516.013163999996
2022-05-14,10:13:31.000,134,9600468,-795,0,1652523210,6283.576360449995,-1152.0795668099963,24516.048099600004
2022-05-14,10:13:32.000,134,9600478,-795,0,1652523211,6283.6369872399955,-1152.0866159399957,24516.034125359998
2022-05-14,10:13:33.000,134,9600533,605,0,1652523212,6283.515733659995,-1152.1007142000017,24515.98521552
2022-05-14,10:13:34.000,134,9600527,-235,0,1652523213,6283.556151519995,-1152.1007142000017,24515.95726704
2022-05-14,10:13:35.000,134,9600562,885,0,1652523214,6283.576360449995,-1152.0936650700023,24515.950279920005
2022-05-14,10:13:36.000,134,9600454,-795,0,1652523215,6283.610041999993,-1152.0936650700023,24515.922331440008
2022-05-14,10:13:37.000,134,9600500,-795,0,1652523216,6283.535942589995,-1152.0936650700023,24515.9083572
2022-05-14,10:13:38.000,134,9600479,-795,0,1652523217,6283.5224699699975,-1152.0654685499976,24515.922331440008
2022-05-14,10:13:39.000,134,9600470,-195,0,1652523218,6283.5224699699975,-1152.072517679997,24515.901370080006
2022-05-14,10:13:40.000,134,9600518,805,0,1652523219,6283.6369872399955,-1152.072517679997,24516.048099600004
2022-05-14,10:13:41.000,134,9600552,445,0,1652523220,6283.603305689998,-1152.0584194199982,24516.00617688
2022-05-14,10:13:42.000,134,9600519,-795,0,1652523221,6283.502261039997,-1152.0584194199982,24515.866434479998
2022-05-14,10:13:43.000,134,9600511,-795,0,1652523222,6283.542678899998,-1152.0372720300002,24515.929318560004
2022-05-14,10:13:44.000,134,9600483,-795,0,1652523223,6283.596569379995,-1152.0372720300002,24516.020151120007
2022-05-14,10:13:45.000,134,9600596,-795,0,1652523224,6283.623514619998,-1152.0372720300002,24515.999189760005
2022-05-14,10:13:46.000,134,9600518,1085,0,1652523225,6283.583096759998,-1152.0584194199982,24515.971241280007
2022-05-14,10:13:47.000,134,9600516,1205,0,1652523226,6283.610041999993,-1152.0302229000008,24515.971241280007
2022-05-14,10:13:48.000,134,9600495,-35,0,1652523227,6283.717822959996,-1152.0231737700014,24516.069060960006
2022-05-14,10:13:49.000,134,9600523,-795,0,1652523228,6283.677405099996,-1152.016124640002,24516.05508672
2022-05-14,10:13:50.000,134,9600439,-795,0,1652523229,6283.684141409998,-1152.0231737700014,24515.999189760005
2022-05-14,10:13:51.000,134,9600506,765,0,1652523230,6283.704350339998,-1152.0231737700014,24516.05508672
2022-05-14,10:13:52.000,134,9600482,-795,0,1652523231,6283.650459859993,-1152.0372720300002,24515.95726704
2022-05-14,10:13:53.000,134,9600434,-35,0,1652523232,6283.684141409998,-1152.0372720300002,24515.9083572
2022-05-14,10:13:54.000,134,9600434,525,0,1652523233,6283.657196169996,-1152.0372720300002,24516.013163999996
2022-05-14,10:13:55.000,134,9600550,-795,0,1652523234,6283.764977129998,-1152.0372720300002,24516.097009440004
2022-05-14,10:13:56.000,134,9600428,-795,0,1652523235,6283.764977129998,-1152.0231737700014,24516.069060960006
2022-05-14,10:13:57.000,134,9600515,-795,0,1652523236,6283.771713439994,-1152.0513702899989,24516.090022320008
2022-05-14,10:13:58.000,134,9600425,-795,0,1652523237,6283.603305689998,-1152.0231737700014,24515.93630568
2022-05-14,10:13:59.000,134,9600501,-795,0,1652523238,6283.670668789993,-1152.016124640002,24515.894382959996
2022-05-14,10:14:00.000,134,9600488,924,0,1652523239,6283.717822959996,-1152.016124640002,24516.069060960006
2022-05-14,10:14:01.000,134,9600516,-795,0,1652523240,6283.744768199998,-1152.016124640002,24516.05508672
2022-05-14,10:14:02.000,134,9600549,-675,0,1652523241,6283.711086649993,-1152.016124640002,24516.062073839996
2022-05-14,10:14:03.000,134,9600493,924,0,1652523242,6283.791922369994,-1151.9949772499967,24516.131945039997
2022-05-14,10:14:04.000,134,9600406,-795,0,1652523243,6283.758240819996,-1151.9949772499967,24516.110983679995
2022-05-14,10:14:05.000,134,9600483,-795,0,1652523244,6283.684141409998,-1151.9949772499967,24516.034125359998
2022-05-14,10:14:06.000,134,9600430,-795,0,1652523245,6283.697614029996,-1151.9949772499967,24516.110983679995
2022-05-14,10:14:07.000,134,9600492,-315,0,1652523246,6283.7312955799935,-1151.9879281199974,24516.110983679995
2022-05-14,10:14:08.000,134,9600511,365,0,1652523247,6283.623514619998,-1151.9667807299993,24516.05508672
2022-05-14,10:14:09.000,134,9600526,-795,0,1652523248,6283.502261039997,-1151.9667807299993,24516.00617688
2022-05-14,10:14:10.000,134,9600504,605,0,1652523249,6283.711086649993,-1151.9315350799952,24516.10399656
2022-05-14,10:14:11.000,134,9600499,685,0,1652523250,6283.704350339998,-1151.9244859499959,24516.166880640005
2022-05-14,10:14:12.000,134,9600480,-795,0,1652523251,6283.724559269998,-1151.9103876899972,24516.24373896
2022-05-14,10:14:13.000,134,9600512,-715,0,1652523252,6283.6369872399955,-1151.9244859499959,24516.05508672
2022-05-14,10:14:14.000,134,9600471,-315,0,1652523253,6283.596569379995,-1151.9174368199965,24515.93630568
2022-05-14,10:14:15.000,134,9600533,-795,0,1652523254,6283.6369872399955,-1151.9033385599978,24516.090022320008
2022-05-14,10:14:16.000,134,9600473,-795,0,1652523255,6283.711086649993,-1151.8751420400004,24516.145919280003
2022-05-14,10:14:17.000,134,9600456,525,0,1652523256,6283.623514619998,-1151.8821911699997,24516.07604808
2022-05-14,10:14:18.000,134,9600463,-795,0,1652523257,6283.738031889996,-1151.889240299999,24516.27168744
2022-05-14,10:14:19.000,134,9600504,924,0,1652523258,6283.744768199998,-1151.8539946500023,24516.215790480004
2022-05-14,10:14:20.000,134,9600492,-795,0,1652523259,6283.677405099996,-1151.868092910001,24516.166880640005
2022-05-14,10:14:21.000,134,9600566,-795,0,1652523260,6283.711086649993,-1151.868092910001,24516.2926488
2022-05-14,10:14:22.000,134,9600535,-795,0,1652523261,6283.616778309995,-1151.889240299999,24516.138932160007
2022-05-14,10:14:23.000,134,9600522,-795,0,1652523262,6283.663932479998,-1151.8821911699997,24516.236751840006
2022-05-14,10:14:24.000,134,9600506,-795,0,1652523263,6283.711086649993,-1151.8610437800016,24516.2926488
2022-05-14,10:14:25.000,134,9600461,-795,0,1652523264,6283.690877719993,-1151.868092910001,24516.369507119998
2022-05-14,10:14:26.000,134,9600481,-795,0,1652523265,6283.663932479998,-1151.868092910001,24516.2926488
2022-05-14,10:14:27.000,134,9600480,-795,0,1652523266,6283.616778309995,-1151.8821911699997,24516.27168744
2022-05-14,10:14:28.000,134,9600519,485,0,1652523267,6283.717822959996,-1151.889240299999,24516.446365439995
2022-05-14,10:14:29.000,134,9600517,-795,0,1652523268,6283.717822959996,-1151.868092910001,24516.383481360004
2022-05-14,10:14:30.000,134,9600472,5,0,1652523269,6283.717822959996,-1151.868092910001,24516.32059728
2022-05-14,10:14:31.000,134,9600509,404,0,1652523270,6283.697614029996,-1151.9103876899972,24516.369507119998
2022-05-14,10:14:32.000,134,9600464,205,0,1652523271,6283.630250929993,-1151.8821911699997,24516.299635919997
2022-05-14,10:14:33.000,134,9600446,-114,0,1652523272,6283.650459859993,-1151.9033385599978,24516.306623040007
2022-05-14,10:14:34.000,134,9600475,685,0,1652523273,6283.697614029996,-1151.8821911699997,24516.474313920007
2022-05-14,10:14:35.000,134,9600523,-795,0,1652523274,6283.704350339998,-1151.8610437800016,24516.446365439995
2022-05-14,10:14:36.000,134,9600473,-795,0,1652523275,6283.616778309995,-1151.868092910001,24516.355532880007
2022-05-14,10:14:37.000,134,9600492,845,0,1652523276,6283.549415209993,-1151.8610437800016,24516.348545759996
2022-05-14,10:14:38.000,134,9600473,-555,0,1652523277,6283.616778309995,-1151.8610437800016,24516.425404080008
2022-05-14,10:14:39.000,134,9600423,765,0,1652523278,6283.6369872399955,-1151.8469455199956,24516.41142984
2022-05-14,10:14:40.000,134,9600503,-795,0,1652523279,6283.596569379995,-1151.8469455199956,24516.467326799997
2022-05-14,10:14:41.000,134,9600471,-795,0,1652523280,6283.610041999993,-1151.8398963899963,24516.481301040003
2022-05-14,10:14:42.000,134,9600522,605,0,1652523281,6283.603305689998,-1151.8539946500023,24516.481301040003
2022-05-14,10:14:43.000,134,9600513,-795,0,1652523282,6283.616778309995,-1151.8257981299976,24516.474313920007
2022-05-14,10:14:44.000,134,9600466,-795,0,1652523283,6283.630250929993,-1151.8257981299976,24516.530210880002
2022-05-14,10:14:45.000,134,9600581,924,0,1652523284,6283.583096759998,-1151.8398963899963,24516.55815936
2022-05-14,10:14:46.000,134,9600496,485,0,1652523285,6283.549415209993,-1151.8469455199956,24516.446365439995
2022-05-14,10:14:47.000,134,9600493,-795,0,1652523286,6283.502261039997,-1151.868092910001,24516.404442720006
2022-05-14,10:14:48.000,134,9600509,-795,0,1652523287,6283.482052109997,-1151.832847259997,24516.41142984
2022-05-14,10:14:49.000,134,9600475,765,0,1652523288,6283.562887829998,-1151.8398963899963,24516.551172240004
2022-05-14,10:14:50.000,134,9600443,605,0,1652523289,6283.562887829998,-1151.8469455199956,24516.600082080004
2022-05-14,10:14:51.000,134,9600494,-555,0,1652523290,6283.556151519995,-1151.8398963899963,24516.648991920003
2022-05-14,10:14:52.000,134,9600550,-635,0,1652523291,6283.562887829998,-1151.8469455199956,24516.642004800007
2022-05-14,10:14:53.000,134,9600519,-795,0,1652523292,6283.542678899998,-1151.8398963899963,24516.565146479996
2022-05-14,10:14:54.000,134,9600467,-795,0,1652523293,6283.434897939995,-1151.868092910001,24516.453352560005
2022-05-14,10:14:55.000,134,9600472,1245,0,1652523294,6283.468579489992,-1151.8469455199956,24516.516236639996
2022-05-14,10:14:56.000,134,9600518,-795,0,1652523295,6283.529206279993,-1151.8469455199956,24516.57912072
2022-05-14,10:14:57.000,134,9600460,565,0,1652523296,6283.508997349993,-1151.868092910001,24516.635017679997
2022-05-14,10:14:58.000,134,9600440,-795,0,1652523297,6283.502261039997,-1151.8539946500023,24516.600082080004
2022-05-14,10:14:59.000,134,9600469,765,0,1652523298,6283.448370559992,-1151.8539946500023,24516.6070692
2022-05-14,10:15:00.000,134,9600555,-795,0,1652523299,6283.529206279993,-1151.8610437800016,24516.718863120004
2022-05-14,10:15:01.000,134,9600512,565,0,1652523300,6283.515733659995,-1151.889240299999,24516.690914640007
2022-05-14,10:15:02.000,134,9600468,805,0,1652523301,6283.421425319997,-1151.9033385599978,24516.50924952
2022-05-14,10:15:03.000,134,9600549,-795,0,1652523302,6283.455106869995,-1151.8962894299984,24516.586107839998
2022-05-14,10:15:04.000,134,9600449,-795,0,1652523303,6283.529206279993,-1151.9244859499959,24516.683927519996
2022-05-14,10:15:05.000,134,9600480,205,0,1652523304,6283.549415209993,-1151.9244859499959,24516.71187600001
2022-05-14,10:15:06.000,134,9600435,-795,0,1652523305,6283.515733659995,-1151.9315350799952,24516.683927519996
2022-05-14,10:15:07.000,134,9600518,765,0,1652523306,6283.434897939995,-1151.9597316,24516.690914640007
2022-05-14,10:15:08.000,134,9600457,-795,0,1652523307,6283.508997349993,-1151.9244859499959,24516.718863120004
2022-05-14,10:15:09.000,134,9600500,-74,0,1652523308,6283.502261039997,-1151.9315350799952,24516.781747199995
2022-05-14,10:15:10.000,134,9600480,404,0,1652523309,6283.327116979999,-1151.9033385599978,24516.704888879998
2022-05-14,10:15:11.000,134,9600509,-795,0,1652523310,6283.434897939995,-1151.9033385599978,24516.690914640007
2022-05-14,10:15:12.000,134,9600498,-795,0,1652523311,6283.407952699992,-1151.9385842100019,24516.66296616001
2022-05-14,10:15:13.000,134,9600443,605,0,1652523312,6283.381007459997,-1151.9174368199965,24516.690914640007
2022-05-14,10:15:14.000,134,9600455,645,0,1652523313,6283.441634249997,-1151.8821911699997,24516.851618399996
2022-05-14,10:15:15.000,134,9600496,-795,0,1652523314,6283.434897939995,-1151.868092910001,24516.816682800003
2022-05-14,10:15:16.000,134,9600481,-795,0,1652523315,6283.414689009995,-1151.8539946500023,24516.82366992
2022-05-14,10:15:17.000,134,9600483,1125,0,1652523316,6283.347325909999,-1151.8398963899963,24516.65597904
2022-05-14,10:15:18.000,134,9600532,-795,0,1652523317,6283.354062219994,-1151.8116998699988,24516.704888879998
2022-05-14,10:15:19.000,134,9600539,-795,0,1652523318,6283.340589599997,-1151.8398963899963,24516.71187600001
2022-05-14,10:15:20.000,134,9600545,-434,0,1652523319,6283.360798529997,-1151.8046507399995,24516.79572144
2022-05-14,10:15:21.000,134,9600594,-795,0,1652523320,6283.401216389997,-1151.7905524800008,24516.809695680007
2022-05-14,10:15:22.000,134,9600480,-795,0,1652523321,6283.199127089996,-1151.8187489999982,24516.642004800007
2022-05-14,10:15:23.000,134,9600513,-795,0,1652523322,6283.407952699992,-1151.8046507399995,24516.82366992
2022-05-14,10:15:24.000,134,9600515,1165,0,1652523323,6283.414689009995,-1151.8046507399995,24516.87257976
2022-05-14,10:15:25.000,134,9600523,-795,0,1652523324,6283.212599709994,-1151.8469455199956,24516.669953280005
2022-05-14,10:15:26.000,134,9600535,-555,0,1652523325,6283.327116979999,-1151.7976016100001,24516.809695680007
2022-05-14,10:15:27.000,134,9600468,-795,0,1652523326,6283.300171739997,-1151.8257981299976,24516.82366992
2022-05-14,10:15:28.000,134,9600481,-274,0,1652523327,6283.333853289994,-1151.8187489999982,24516.816682800003
2022-05-14,10:15:29.000,134,9600496,-795,0,1652523328,6283.253017569994,-1151.7976016100001,24516.683927519996
2022-05-14,10:15:30.000,134,9600444,-795,0,1652523329,6283.306908049999,-1151.8116998699988,24516.87257976
2022-05-14,10:15:31.000,134,9600441,485,0,1652523330,6283.327116979999,-1151.7835033500014,24516.84463128
2022-05-14,10:15:32.000,134,9600521,645,0,1652523331,6283.300171739997,-1151.7976016100001,24516.886554000004
2022-05-14,10:15:33.000,134,9600573,-434,0,1652523332,6283.212599709994,-1151.7835033500014,24516.704888879998
2022-05-14,10:15:34.000,134,9600543,245,0,1652523333,6283.239544949996,-1151.7835033500014,24516.82366992
2022-05-14,10:15:35.000,134,9600455,-795,0,1652523334,6283.246281259999,-1151.7835033500014,24516.816682800003
2022-05-14,10:15:36.000,134,9600544,-795,0,1652523335,6283.253017569994,-1151.7835033500014,24516.83065704001
2022-05-14,10:15:37.000,134,9600475,885,0,1652523336,6283.192390779994,-1151.762355959996,24516.760785840008
2022-05-14,10:15:38.000,134,9600434,-795,0,1652523337,6283.185654469999,-1151.7553068299967,24516.753798719998
2022-05-14,10:15:39.000,134,9600494,-795,0,1652523338,6283.239544949996,-1151.741208569998,24516.851618399996
2022-05-14,10:15:40.000,134,9600513,-795,0,1652523339,6283.246281259999,-1151.762355959996,24516.858605520007
2022-05-14,10:15:41.000,134,9600579,-795,0,1652523340,6283.192390779994,-1151.762355959996,24516.82366992
2022-05-14,10:15:42.000,134,9600457,445,0,1652523341,6283.098082439996,-1151.7553068299967,24516.704888879998
2022-05-14,10:15:43.000,134,9600578,-795,0,1652523342,6283.077873509996,-1151.762355959996,24516.697901760002
2022-05-14,10:15:44.000,134,9600486,-315,0,1652523343,6283.138500299996,-1151.762355959996,24516.753798719998
2022-05-14,10:15:45.000,134,9600431,-795,0,1652523344,6283.145236609998,-1151.741208569998,24516.84463128
2022-05-14,10:15:46.000,134,9600446,-795,0,1652523345,6283.064400889998,-1151.7271103099993,24516.802708559997
2022-05-14,10:15:47.000,134,9600508,1165,0,1652523346,6283.023983029998,-1151.741208569998,24516.71187600001
2022-05-14,10:15:48.000,134,9600545,1245,0,1652523347,6283.084609819998,-1151.741208569998,24516.907515360006
2022-05-14,10:15:49.000,134,9600526,1445,0,1652523348,6283.044191959998,-1151.7130120500005,24516.837644160005
2022-05-14,10:15:50.000,134,9600537,445,0,1652523349,6282.970092549993,-1151.7059629200012,24516.816682800003
2022-05-14,10:15:51.000,134,9600458,-195,0,1652523350,6282.956619929995,-1151.6989137900018,24516.816682800003
2022-05-14,10:15:52.000,134,9600469,-795,0,1652523351,6282.895993139995,-1151.6989137900018,24516.704888879998
2022-05-14,10:15:53.000,134,9600524,-795,0,1652523352,6282.909465759993,-1151.6918646599952,24516.767772960004
2022-05-14,10:15:54.000,134,9600537,-795,0,1652523353,6282.936410999995,-1151.670717269997,24516.907515360006
2022-05-14,10:15:55.000,134,9600505,-795,0,1652523354,6282.929674689993,-1151.6918646599952,24516.87257976
2022-05-14,10:15:56.000,134,9600488,365,0,1652523355,6282.909465759993,-1151.6918646599952,24516.886554000004
2022-05-14,10:15:57.000,134,9600540,-795,0,1652523356,6282.821893729997,-1151.7341594399986,24516.746811600002
2022-05-14,10:15:58.000,134,9600454,-795,0,1652523357,6282.828630039992,-1151.6918646599952,24516.82366992
2022-05-14,10:15:59.000,134,9600489,-795,0,1652523358,6282.815157419995,-1151.6989137900018,24516.837644160005
2022-05-14,10:16:00.000,134,9600485,-675,0,1652523359,6282.7747395599945,-1151.6989137900018,24516.816682800003
2022-05-14,10:16:01.000,134,9600510,-795,0,1652523360,6282.7747395599945,-1151.7059629200012,24516.900528239996
2022-05-14,10:16:02.000,134,9600511,-795,0,1652523361,6282.781475869997,-1151.7271103099993,24516.809695680007
2022-05-14,10:16:03.000,134,9600490,525,0,1652523362,6282.714112769994,-1151.7341594399986,24516.77476008
2022-05-14,10:16:04.000,134,9600510,845,0,1652523363,6282.761266939997,-1151.741208569998,24516.886554000004
2022-05-14,10:16:05.000,134,9600463,-795,0,1652523364,6282.747794319999,-1151.762355959996,24516.858605520007
2022-05-14,10:16:06.000,134,9600533,-795,0,1652523365,6282.646749669999,-1151.7482576999973,24516.82366992
2022-05-14,10:16:07.000,134,9600497,-795,0,1652523366,6282.626540739999,-1151.7694050899954,24516.71187600001
2022-05-14,10:16:08.000,134,9600489,-795,0,1652523367,6282.586122879999,-1151.762355959996,24516.732837359996
2022-05-14,10:16:09.000,134,9600482,45,0,1652523368,6282.633277049994,-1151.776454220002,24516.83065704001
2022-05-14,10:16:10.000,134,9600528,605,0,1652523369,6282.673694909994,-1151.7553068299967,24516.914502480002
2022-05-14,10:16:11.000,134,9600517,-795,0,1652523370,6282.505287159998,-1151.762355959996,24516.718863120004
2022-05-14,10:16:12.000,134,9600453,-354,0,1652523371,6282.599595499996,-1151.741208569998,24516.809695680007
2022-05-14,10:16:13.000,134,9600522,-795,0,1652523372,6282.545705019998,-1151.7271103099993,24516.77476008
2022-05-14,10:16:14.000,134,9600527,-795,0,1652523373,6282.552441329994,-1151.72006118,24516.760785840008
2022-05-14,10:16:15.000,134,9600485,-795,0,1652523374,6282.491814539993,-1151.7059629200012,24516.732837359996
2022-05-14,10:16:16.000,134,9600481,165,0,1652523375,6282.512023469993,-1151.7130120500005,24516.851618399996
2022-05-14,10:16:17.000,134,9600512,5,0,1652523376,6282.458132989996,-1151.7341594399986,24516.746811600002
2022-05-14,10:16:18.000,134,9600503,-795,0,1652523377,6282.464869299998,-1151.7059629200012,24516.788734320005
2022-05-14,10:16:19.000,134,9600572,-795,0,1652523378,6282.512023469993,-1151.7059629200012,24516.956425200005
2022-05-14,10:16:20.000,134,9600470,-795,0,1652523379,6282.478341919996,-1151.7130120500005,24516.914502480002
2022-05-14,10:16:21.000,134,9600466,-675,0,1652523380,6282.404242509998,-1151.6777663999965,24516.935463840004
2022-05-14,10:16:22.000,134,9600537,445,0,1652523381,6282.3234067899975,-1151.6848155299958,24516.71187600001
2022-05-14,10:16:23.000,134,9600600,-795,0,1652523382,6282.350352029993,-1151.6918646599952,24516.781747199995
2022-05-14,10:16:24.000,134,9600465,-795,0,1652523383,6282.3234067899975,-1151.6848155299958,24516.87257976
2022-05-14,10:16:25.000,134,9600537,-315,0,1652523384,6282.357088339995,-1151.670717269997,24516.858605520007
2022-05-14,10:16:26.000,134,9600443,365,0,1652523385,6282.2695163099925,-1151.649569879999,24516.82366992
2022-05-14,10:16:27.000,134,9600468,-795,0,1652523386,6282.276252619995,-1151.6425207499997,24516.77476008
2022-05-14,10:16:28.000,134,9600454,-795,0,1652523387,6282.343615719998,-1151.5861277099975,24516.886554000004
2022-05-14,10:16:29.000,134,9600454,485,0,1652523388,6282.303197859997,-1151.6072750999956,24516.858605520007
2022-05-14,10:16:30.000,134,9600498,-795,0,1652523389,6282.229098449992,-1151.5861277099975,24516.802708559997
2022-05-14,10:16:31.000,134,9600439,1085,0,1652523390,6282.215625829995,-1151.6072750999956,24516.809695680007
2022-05-14,10:16:32.000,134,9600445,645,0,1652523391,6282.107844869999,-1151.6002259699962,24516.739824480006
2022-05-14,10:16:33.000,134,9600479,-795,0,1652523392,6282.107844869999,-1151.5649803199994,24516.753798719998
2022-05-14,10:16:34.000,134,9600487,325,0,1652523393,6282.161735349997,-1151.5790785799982,24516.949438079995
2022-05-14,10:16:35.000,134,9600523,-235,0,1652523394,6282.134790109994,-1151.5508820600007,24516.886554000004
2022-05-14,10:16:36.000,134,9600424,725,0,1652523395,6282.154999039994,-1151.5438329300014,24516.87956688001
2022-05-14,10:16:37.000,134,9600566,45,0,1652523396,6282.000063909996,-1151.5297346699954,24516.77476008
2022-05-14,10:16:38.000,134,9600557,205,0,1652523397,6282.006800219999,-1151.4944890199986,24516.816682800003
2022-05-14,10:16:39.000,134,9600570,-795,0,1652523398,6282.027009149999,-1151.522685539996,24516.83065704001
2022-05-14,10:16:40.000,134,9600469,-795,0,1652523399,6281.986591289999,-1151.5085872799973,24516.82366992
2022-05-14,10:16:41.000,134,9600521,-795,0,1652523400,6282.020272839996,-1151.4944890199986,24516.858605520007
2022-05-14,10:16:42.000,134,9600466,-795,0,1652523401,6281.939437119996,-1151.4944890199986,24516.865592640002
2022-05-14,10:16:43.000,134,9600491,805,0,1652523402,6281.899019259996,-1151.4944890199986,24516.77476008
2022-05-14,10:16:44.000,134,9600480,645,0,1652523403,6281.986591289999,-1151.4662925000011,24516.921489599998
2022-05-14,10:16:45.000,134,9600563,5,0,1652523404,6281.946173429998,-1151.4803907599999,24516.956425200005
2022-05-14,10:16:46.000,134,9600523,-795,0,1652523405,6281.885546639998,-1151.4592433700018,24516.83065704001
2022-05-14,10:16:47.000,134,9600510,-795,0,1652523406,6281.838392469996,-1151.4592433700018,24516.767772960004
2022-05-14,10:16:48.000,134,9600460,485,0,1652523407,6281.804710919998,-1151.4592433700018,24516.82366992
2022-05-14,10:16:49.000,134,9600547,685,0,1652523408,6281.845128779998,-1151.4662925000011,24516.87257976
2022-05-14,10:16:50.000,134,9600504,-795,0,1652523409,6281.865337709998,-1151.4451451099958,24516.900528239996
2022-05-14,10:16:51.000,134,9600498,-795,0,1652523410,6281.851865089993,-1151.4380959799964,24516.928476720008
2022-05-14,10:16:52.000,134,9600481,-795,0,1652523411,6281.831656159993,-1151.4239977199977,24516.914502480002
2022-05-14,10:16:53.000,134,9600460,-795,0,1652523412,6281.744084129998,-1151.4521942399952,24516.760785840008
2022-05-14,10:16:54.000,134,9600545,1045,0,1652523413,6281.737347819995,-1151.4733416300005,24516.886554000004
2022-05-14,10:16:55.000,134,9600526,-795,0,1652523414,6281.656512099995,-1151.4662925000011,24516.82366992
2022-05-14,10:16:56.000,134,9600514,-795,0,1652523415,6281.696929959995,-1151.4874398899992,24516.851618399996
2022-05-14,10:16:57.000,134,9600538,-795,0,1652523416,6281.696929959995,-1151.4803907599999,24516.767772960004
2022-05-14,10:16:58.000,134,9600512,-795,0,1652523417,6281.7036662699975,-1151.5085872799973,24516.781747199995
2022-05-14,10:16:59.000,134,9600495,-795,0,1652523418,6281.757556749995,-1151.4874398899992,24516.914502480002
2022-05-14,10:17:00.000,134,9600463,5,0,1652523419,6281.737347819995,-1151.4733416300005,24516.87956688001
2022-05-14,10:17:01.000,134,9600552,-795,0,1652523420,6281.730611509993,-1151.4944890199986,24516.921489599998
2022-05-14,10:17:02.000,134,9600431,-795,0,1652523421,6281.5554674499945,-1151.4944890199986,24516.760785840008
2022-05-14,10:17:03.000,134,9600503,-795,0,1652523422,6281.5554674499945,-1151.501538149998,24516.72585024
2022-05-14,10:17:04.000,134,9600481,-635,0,1652523423,6281.5554674499945,-1151.501538149998,24516.753798719998
2022-05-14,10:17:05.000,134,9600514,45,0,1652523424,6281.622830549997,-1151.501538149998,24516.886554000004
2022-05-14,10:17:06.000,134,9600478,1205,0,1652523425,6281.616094239995,-1151.4662925000011,24516.900528239996
2022-05-14,10:17:07.000,134,9600466,-795,0,1652523426,6281.616094239995,-1151.4803907599999,24516.851618399996
2022-05-14,10:17:08.000,134,9600474,-675,0,1652523427,6281.535258519994,-1151.4662925000011,24516.809695680007
2022-05-14,10:17:09.000,134,9600451,1045,0,1652523428,6281.535258519994,-1151.5156364099967,24516.851618399996
2022-05-14,10:17:10.000,134,9600531,-795,0,1652523429,6281.454422799994,-1151.5085872799973,24516.753798719998
2022-05-14,10:17:11.000,134,9600541,924,0,1652523430,6281.414004939994,-1151.522685539996,24516.697901760002
2022-05-14,10:17:12.000,134,9600454,-795,0,1652523431,6281.265806119998,-1151.501538149998,24516.65597904
2022-05-14,10:17:13.000,134,9600487,-195,0,1652523432,6281.279278739996,-1151.5156364099967,24516.621043440005
2022-05-14,10:17:14.000,134,9600501,845,0,1652523433,6281.427477559999,-1151.536783800002,24516.788734320005
2022-05-14,10:17:15.000,134,9600450,-274,0,1652523434,6281.440950179996,-1151.5297346699954,24516.865592640002
2022-05-14,10:17:16.000,134,9600461,-795,0,1652523435,6281.407268629999,-1151.536783800002,24516.84463128
2022-05-14,10:17:17.000,134,9600510,-795,0,1652523436,6281.306223979998,-1151.55793119,24516.6769404
2022-05-14,10:17:18.000,134,9600490,-795,0,1652523437,6281.292751359993,-1151.55793119,24516.72585024
2022-05-14,10:17:19.000,134,9600465,1005,0,1652523438,6281.265806119998,-1151.5790785799982,24516.781747199995
2022-05-14,10:17:20.000,134,9600417,-795,0,1652523439,6281.259069809996,-1151.5931768399969,24516.704888879998
2022-05-14,10:17:21.000,134,9600429,-795,0,1652523440,6281.292751359993,-1151.5861277099975,24516.753798719998
2022-05-14,10:17:22.000,134,9600391,765,0,1652523441,6281.225388259998,-1151.6213733600016,24516.746811600002
2022-05-14,10:17:23.000,134,9600475,-795,0,1652523442,6281.211915639993,-1151.6143242300022,24516.71187600001
2022-05-14,10:17:24.000,134,9600491,-795,0,1652523443,6281.252333499993,-1151.6213733600016,24516.816682800003
2022-05-14,10:17:25.000,134,9600585,-795,0,1652523444,6281.225388259998,-1151.6354716200003,24516.788734320005
2022-05-14,10:17:26.000,134,9600519,-274,0,1652523445,6281.171497779993,-1151.649569879999,24516.746811600002
2022-05-14,10:17:27.000,134,9600484,-795,0,1652523446,6281.110870989993,-1151.6425207499997,24516.6070692
2022-05-14,10:17:28.000,134,9600476,-274,0,1652523447,6281.137816229995,-1151.628422490001,24516.6070692
2022-05-14,10:17:29.000,134,9600486,-555,0,1652523448,6281.164761469998,-1151.6566190099984,24516.788734320005
2022-05-14,10:17:30.000,134,9600504,285,0,1652523449,6281.178234089995,-1151.628422490001,24516.781747199995
2022-05-14,10:17:31.000,134,9600531,-795,0,1652523450,6281.171497779993,-1151.628422490001,24516.739824480006
2022-05-14,10:17:32.000,134,9600496,85,0,1652523451,6281.164761469998,-1151.5790785799982,24516.788734320005
2022-05-14,10:17:33.000,134,9600538,445,0,1652523452,6281.056980509995,-1151.5720294499988,24516.635017679997
2022-05-14,10:17:34.000,134,9600528,-795,0,1652523453,6281.077189439995,-1151.5720294499988,24516.71187600001
2022-05-14,10:17:35.000,134,9600452,645,0,1652523454,6281.0704531299925,-1151.55793119,24516.669953280005
2022-05-14,10:17:36.000,134,9600498,85,0,1652523455,6281.050244199992,-1151.5438329300014,24516.683927519996
2022-05-14,10:17:37.000,134,9600491,-795,0,1652523456,6280.996353719995,-1151.55793119,24516.642004800007
2022-05-14,10:17:38.000,134,9600470,-795,0,1652523457,6280.949199549999,-1151.5649803199994,24516.642004800007
2022-05-14,10:17:39.000,134,9600480,-795,0,1652523458,6281.023298959997,-1151.5508820600007,24516.760785840008
2022-05-14,10:17:40.000,134,9600438,-795,0,1652523459,6281.003090029997,-1151.55793119,24516.72585024
2022-05-14,10:17:41.000,134,9600510,-795,0,1652523460,6280.976144789995,-1151.536783800002,24516.746811600002
2022-05-14,10:17:42.000,134,9600533,-155,0,1652523461,6280.875100139994,-1151.55793119,24516.530210880002
2022-05-14,10:17:43.000,134,9600524,-795,0,1652523462,6280.915517999994,-1151.5649803199994,24516.572133600006
2022-05-14,10:17:44.000,134,9600445,-795,0,1652523463,6280.942463239997,-1151.5649803199994,24516.669953280005
2022-05-14,10:17:45.000,134,9600585,-795,0,1652523464,6280.9559358599945,-1151.55793119,24516.72585024
2022-05-14,10:17:46.000,134,9600535,365,0,1652523465,6280.915517999994,-1151.5649803199994,24516.65597904
2022-05-14,10:17:47.000,134,9600454,-795,0,1652523466,6280.834682279994,-1151.5649803199994,24516.600082080004
2022-05-14,10:17:48.000,134,9600531,-795,0,1652523467,6280.908781689999,-1151.5790785799982,24516.72585024
2022-05-14,10:17:49.000,134,9600536,45,0,1652523468,6280.881836449997,-1151.5931768399969,24516.683927519996
2022-05-14,10:17:50.000,134,9600483,-795,0,1652523469,6280.807737039999,-1151.5931768399969,24516.614056319995
2022-05-14,10:17:51.000,134,9600449,-795,0,1652523470,6280.814473349994,-1151.5790785799982,24516.62803056
2022-05-14,10:17:52.000,134,9600558,404,0,1652523471,6280.733637629994,-1151.5931768399969,24516.537197999998
2022-05-14,10:17:53.000,134,9600503,-795,0,1652523472,6280.726901319998,-1151.55793119,24516.48828816
2022-05-14,10:17:54.000,134,9600441,-795,0,1652523473,6280.801000729996,-1151.5720294499988,24516.642004800007
2022-05-14,10:17:55.000,134,9600507,-795,0,1652523474,6280.7471102499985,-1151.5861277099975,24516.704888879998
2022-05-14,10:17:56.000,134,9600485,-795,0,1652523475,6280.753846559994,-1151.5720294499988,24516.66296616001
2022-05-14,10:17:57.000,134,9600502,245,0,1652523476,6280.686483459998,-1151.5720294499988,24516.530210880002
2022-05-14,10:17:58.000,134,9600566,-795,0,1652523477,6280.693219769993,-1151.5438329300014,24516.551172240004
2022-05-14,10:17:59.000,134,9600501,-795,0,1652523478,6280.673010839993,-1151.522685539996,24516.621043440005
2022-05-14,10:18:00.000,134,9600475,-795,0,1652523479,6280.699956079996,-1151.522685539996,24516.614056319995
2022-05-14,10:18:01.000,134,9600512,165,0,1652523480,6280.693219769993,-1151.4874398899992,24516.586107839998
2022-05-14,10:18:02.000,134,9600544,-795,0,1652523481,6280.625856669998,-1151.4592433700018,24516.55815936
2022-05-14,10:18:03.000,134,9600444,-795,0,1652523482,6280.5989114299955,-1151.4380959799964,24516.502262400005
2022-05-14,10:18:04.000,134,9600549,-795,0,1652523483,6280.679747149996,-1151.3817029400016,24516.593094960008
2022-05-14,10:18:05.000,134,9600513,765,0,1652523484,6280.652801909993,-1151.388752070001,24516.565146479996
2022-05-14,10:18:06.000,134,9600492,965,0,1652523485,6280.5989114299955,-1151.3817029400016,24516.55815936
2022-05-14,10:18:07.000,134,9600478,-354,0,1652523486,6280.497866779995,-1151.3535064199968,24516.418416959998
2022-05-14,10:18:08.000,134,9600472,445,0,1652523487,6280.464185229997,-1151.3394081599981,24516.404442720006
2022-05-14,10:18:09.000,134,9600462,1165,0,1652523488,6280.545020949998,-1151.3112116400007,24516.49527528001
2022-05-14,10:18:10.000,134,9600466,-795,0,1652523489,6280.531548329993,-1151.3253098999994,24516.530210880002
2022-05-14,10:18:11.000,134,9600553,924,0,1652523490,6280.545020949998,-1151.31826077,24516.523223760007
2022-05-14,10:18:12.000,134,9600507,-795,0,1652523491,6280.511339399993,-1151.3253098999994,24516.502262400005
2022-05-14,10:18:13.000,134,9600519,-795,0,1652523492,6280.322722719997,-1151.3041625100013,24516.285661680005
2022-05-14,10:18:14.000,134,9600565,-795,0,1652523493,6280.349667959992,-1151.3464572899975,24516.264700320004
2022-05-14,10:18:15.000,134,9600477,-795,0,1652523494,6280.457448919995,-1151.31826077,24516.481301040003
2022-05-14,10:18:16.000,134,9600528,885,0,1652523495,6280.4507126099925,-1151.31826077,24516.383481360004
2022-05-14,10:18:17.000,134,9600481,-795,0,1652523496,6280.443976299997,-1151.3464572899975,24516.313610160003
2022-05-14,10:18:18.000,134,9600524,-795,0,1652523497,6280.457448919995,-1151.3394081599981,24516.383481360004
2022-05-14,10:18:19.000,134,9600448,-795,0,1652523498,6280.511339399993,-1151.3746538100022,24516.46033968
2022-05-14,10:18:20.000,134,9600461,-795,0,1652523499,6280.518075709995,-1151.3535064199968,24516.49527528001
2022-05-14,10:18:21.000,134,9600557,1085,0,1652523500,6280.342931649997,-1151.3746538100022,24516.215790480004
2022-05-14,10:18:22.000,134,9600569,-795,0,1652523501,6280.4507126099925,-1151.3605555499962,24516.397455599996
2022-05-14,10:18:23.000,134,9600486,965,0,1652523502,6280.396822129995,-1151.3535064199968,24516.229764719996
2022-05-14,10:18:24.000,134,9600496,-795,0,1652523503,6280.396822129995,-1151.3323590299988,24516.250726079998
2022-05-14,10:18:25.000,134,9600443,-795,0,1652523504,6280.491130469993,-1151.3323590299988,24516.348545759996
2022-05-14,10:18:26.000,134,9600476,-354,0,1652523505,6280.538284639995,-1151.3112116400007,24516.34155864
2022-05-14,10:18:27.000,134,9600412,-315,0,1652523506,6280.4843941599975,-1151.2900642499953,24516.306623040007
2022-05-14,10:18:28.000,134,9600450,-354,0,1652523507,6280.423767369997,-1151.2759659899966,24516.24373896
2022-05-14,10:18:29.000,134,9600521,-795,0,1652523508,6280.423767369997,-1151.2548185999985,24516.32059728
2022-05-14,10:18:30.000,134,9600488,-795,0,1652523509,6280.396822129995,-1151.2477694699992,24516.32059728
2022-05-14,10:18:31.000,134,9600480,-795,0,1652523510,6280.369876889992,-1151.2195729500017,24516.24373896
2022-05-14,10:18:32.000,134,9600540,-795,0,1652523511,6280.322722719997,-1151.1984255599964,24516.138932160007
2022-05-14,10:18:33.000,134,9600464,605,0,1652523512,6280.315986409994,-1151.1631799099996,24516.201816239998
2022-05-14,10:18:34.000,134,9600480,-795,0,1652523513,6280.383349509997,-1151.1420325200015,24516.313610160003
2022-05-14,10:18:35.000,134,9600449,-795,0,1652523514,6280.363140579997,-1151.1490816500009,24516.32059728
2022-05-14,10:18:36.000,134,9600499,-795,0,1652523515,6280.342931649997,-1151.1349833900022,24516.2926488
2022-05-14,10:18:37.000,134,9600503,-795,0,1652523516,6280.235150689994,-1151.1349833900022,24516.180854879996
2022-05-14,10:18:38.000,134,9600533,365,0,1652523517,6280.275568549994,-1151.1420325200015,24516.250726079998
2022-05-14,10:18:39.000,134,9600450,-795,0,1652523518,6280.248623309999,-1151.1067868699974,24516.250726079998
2022-05-14,10:18:40.000,134,9600473,365,0,1652523519,6280.275568549994,-1151.0856394799994,24516.250726079998
2022-05-14,10:18:41.000,134,9600409,-795,0,1652523520,6280.2418869999965,-1151.0715412200007,24516.250726079998
2022-05-14,10:18:42.000,134,9600419,-795,0,1652523521,6280.221678069996,-1151.099737739998,24516.187842000007
2022-05-14,10:18:43.000,134,9600422,-795,0,1652523522,6280.154314969994,-1151.0856394799994,24516.201816239998
2022-05-14,10:18:44.000,134,9600450,-795,0,1652523523,6280.255359619994,-1151.07859035,24516.285661680005
2022-05-14,10:18:45.000,134,9600509,245,0,1652523524,6280.221678069996,-1151.0644920900013,24516.229764719996
2022-05-14,10:18:46.000,134,9600476,485,0,1652523525,6280.194732829994,-1151.0715412200007,24516.166880640005
2022-05-14,10:18:47.000,134,9600407,-795,0,1652523526,6280.134106039994,-1151.07859035,24516.048099600004
2022-05-14,10:18:48.000,134,9600492,-795,0,1652523527,6280.167787589999,-1151.0715412200007,24516.083035199998
2022-05-14,10:18:49.000,134,9600506,725,0,1652523528,6280.201469139996,-1151.0221973099979,24516.229764719996
2022-05-14,10:18:50.000,134,9600507,-795,0,1652523529,6280.262095929997,-1151.0221973099979,24516.236751840006
2022-05-14,10:18:51.000,134,9600484,605,0,1652523530,6280.255359619994,-1151.0221973099979,24516.180854879996
2022-05-14,10:18:52.000,134,9600467,-795,0,1652523531,6280.282304859997,-1151.0010499199998,24516.215790480004
2022-05-14,10:18:53.000,134,9600536,-795,0,1652523532,6280.187996519999,-1150.986951660001,24516.110983679995
2022-05-14,10:18:54.000,134,9600562,-795,0,1652523533,6280.194732829994,-1150.9799025300017,24516.131945039997
2022-05-14,10:18:55.000,134,9600477,205,0,1652523534,6280.208205449999,-1150.9587551399964,24516.138932160007
2022-05-14,10:18:56.000,134,9600441,245,0,1652523535,6280.221678069996,-1150.9658042699957,24516.17386776
2022-05-14,10:18:57.000,134,9600521,765,0,1652523536,6280.187996519999,-1150.9446568799976,24516.12495792
2022-05-14,10:18:58.000,134,9600454,-354,0,1652523537,6280.187996519999,-1150.9023621000015,24516.12495792
2022-05-14,10:18:59.000,134,9600502,-795,0,1652523538,6280.275568549994,-1150.9235094899996,24516.306623040007
2022-05-14,10:19:00.000,134,9600450,-795,0,1652523539,6280.2418869999965,-1150.8741655799968,24516.313610160003
2022-05-14,10:19:01.000,134,9600593,1285,0,1652523540,6280.201469139996,-1150.8882638399955,24516.27168744
2022-05-14,10:19:02.000,134,9600463,845,0,1652523541,6280.120633419996,-1150.8953129700021,24516.131945039997
2022-05-14,10:19:03.000,134,9600512,-675,0,1652523542,6280.120633419996,-1150.8953129700021,24516.15989352001
2022-05-14,10:19:04.000,134,9600415,365,0,1652523543,6280.1475786599985,-1150.8812147099961,24516.187842000007
2022-05-14,10:19:05.000,134,9600515,285,0,1652523544,6280.134106039994,-1150.8812147099961,24516.229764719996
2022-05-14,10:19:06.000,134,9600528,-795,0,1652523545,6280.113897109994,-1150.8812147099961,24516.17386776
2022-05-14,10:19:07.000,134,9600487,-795,0,1652523546,6280.134106039994,-1150.8812147099961,24516.166880640005
2022-05-14,10:19:08.000,134,9600494,1405,0,1652523547,6280.214941759994,-1150.8741655799968,24516.27168744
2022-05-14,10:19:09.000,134,9600565,-795,0,1652523548,6280.181260209996,-1150.8741655799968,24516.24373896
2022-05-14,10:19:10.000,134,9600462,-795,0,1652523549,6280.140842349996,-1150.8530181899987,24516.180854879996
2022-05-14,10:19:11.000,134,9600412,-795,0,1652523550,6280.161051279996,-1150.83891993,24516.2227776
2022-05-14,10:19:12.000,134,9600485,-795,0,1652523551,6280.060006629996,-1150.8318708000006,24516.062073839996
2022-05-14,10:19:13.000,134,9600446,-795,0,1652523552,6280.060006629996,-1150.8530181899987,24516.05508672
2022-05-14,10:19:14.000,134,9600459,1445,0,1652523553,6280.107160799998,-1150.8318708000006,24516.229764719996
2022-05-14,10:19:15.000,134,9600477,-795,0,1652523554,6280.053270319993,-1150.8248216700013,24516.110983679995
2022-05-14,10:19:16.000,134,9600530,404,0,1652523555,6280.214941759994,-1150.7966251499965,24516.20880336001
2022-05-14,10:19:17.000,134,9600502,-795,0,1652523556,6280.100424489996,-1150.8107234099953,24516.083035199998
2022-05-14,10:19:18.000,134,9600512,-795,0,1652523557,6280.134106039994,-1150.7754777599985,24516.131945039997
2022-05-14,10:19:19.000,134,9600417,-795,0,1652523558,6280.113897109994,-1150.7966251499965,24516.10399656
2022-05-14,10:19:20.000,134,9600452,-795,0,1652523559,6280.120633419996,-1150.7754777599985,24516.17386776
2022-05-14,10:19:21.000,134,9600495,-795,0,1652523560,6280.073479249993,-1150.768428629999,24516.110983679995
2022-05-14,10:19:22.000,134,9600530,965,0,1652523561,6280.113897109994,-1150.7613794999997,24516.083035199998
2022-05-14,10:19:23.000,134,9600458,-795,0,1652523562,6280.174523899994,-1150.7825268899978,24516.215790480004
2022-05-14,10:19:24.000,134,9600485,-795,0,1652523563,6280.167787589999,-1150.7754777599985,24516.194829120002
2022-05-14,10:19:25.000,134,9600545,-795,0,1652523564,6280.174523899994,-1150.8107234099953,24516.131945039997
2022-05-14,10:19:26.000,134,9600488,-595,0,1652523565,6280.073479249993,-1150.817772540002,24516.048099600004
2022-05-14,10:19:27.000,134,9600557,-795,0,1652523566,6280.1475786599985,-1150.7895760199972,24515.971241280007
2022-05-14,10:19:28.000,134,9600436,-795,0,1652523567,6280.174523899994,-1150.8248216700013,24516.131945039997
2022-05-14,10:19:29.000,134,9600449,-795,0,1652523568,6280.208205449999,-1150.7966251499965,24516.097009440004
2022-05-14,10:19:30.000,134,9600459,404,0,1652523569,6280.282304859997,-1150.7966251499965,24516.131945039997
2022-05-14,10:19:31.000,134,9600485,-235,0,1652523570,6280.228414379999,-1150.747281240001,24516.12495792
2022-05-14,10:19:32.000,134,9600430,-795,0,1652523571,6280.201469139996,-1150.7825268899978,24516.07604808
2022-05-14,10:19:33.000,134,9600508,605,0,1652523572,6280.268832239999,-1150.7261338499957,24516.138932160007
2022-05-14,10:19:34.000,134,9600441,-354,0,1652523573,6280.228414379999,-1150.7331829800023,24516.027138240002
2022-05-14,10:19:35.000,134,9600537,-795,0,1652523574,6280.2418869999965,-1150.747281240001,24516.027138240002
2022-05-14,10:19:36.000,134,9600461,-795,0,1652523575,6280.228414379999,-1150.7049864599976,24516.097009440004
2022-05-14,10:19:37.000,134,9600403,-795,0,1652523576,6280.181260209996,-1150.7190847199963,24516.020151120007
2022-05-14,10:19:38.000,134,9600443,-795,0,1652523577,6280.208205449999,-1150.6767899400002,24516.00617688
2022-05-14,10:19:39.000,134,9600429,805,0,1652523578,6280.289041169999,-1150.6626916800014,24516.048099600004
2022-05-14,10:19:40.000,134,9600454,-354,0,1652523579,6280.255359619994,-1150.641544289996,24516.12495792
2022-05-14,10:19:41.000,134,9600478,924,0,1652523580,6280.248623309999,-1150.6344951599967,24516.083035199998
2022-05-14,10:19:42.000,134,9600452,-795,0,1652523581,6280.167787589999,-1150.6274460299974,24516.00617688
2022-05-14,10:19:43.000,134,9600521,-795,0,1652523582,6280.187996519999,-1150.6274460299974,24516.020151120007
2022-05-14,10:19:44.000,134,9600497,685,0,1652523583,6280.214941759994,-1150.620396899998,24516.05508672
2022-05-14,10:19:45.000,134,9600518,325,0,1652523584,6280.262095929997,-1150.59924951,24516.05508672
2022-05-14,10:19:46.000,134,9600382,325,0,1652523585,6280.214941759994,-1150.5851512500012,24516.090022320008
2022-05-14,10:19:47.000,134,9600435,285,0,1652523586,6280.255359619994,-1150.620396899998,24515.999189760005
2022-05-14,10:19:48.000,134,9600512,445,0,1652523587,6280.295777479994,-1150.5922003800006,24516.117970800005
2022-05-14,10:19:49.000,134,9600425,-795,0,1652523588,6280.302513789997,-1150.5922003800006,24516.05508672
2022-05-14,10:19:50.000,134,9600419,445,0,1652523589,6280.255359619994,-1150.5710529899952,24516.05508672
2022-05-14,10:19:51.000,134,9600459,-675,0,1652523590,6280.295777479994,-1150.5499055999971,24516.04111248001
2022-05-14,10:19:52.000,134,9600466,805,0,1652523591,6280.248623309999,-1150.5217090799997,24515.943292799995
2022-05-14,10:19:53.000,134,9600443,404,0,1652523592,6280.268832239999,-1150.4935125600023,24515.943292799995
2022-05-14,10:19:54.000,134,9600498,-795,0,1652523593,6280.3564042699945,-1150.4653160399976,24516.097009440004
2022-05-14,10:19:55.000,134,9600451,805,0,1652523594,6280.336195339994,-1150.472365169997,24516.090022320008
2022-05-14,10:19:56.000,134,9600485,-795,0,1652523595,6280.369876889992,-1150.4441686499995,24516.110983679995
2022-05-14,10:19:57.000,134,9600524,-795,0,1652523596,6280.289041169999,-1150.3948247399967,24515.99220264001
2022-05-14,10:19:58.000,134,9600468,-795,0,1652523597,6280.295777479994,-1150.3666282199993,24515.978228400003
2022-05-14,10:19:59.000,134,9600541,-795,0,1652523598,6280.322722719997,-1150.3525299600005,24515.99220264001
2022-05-14,10:20:00.000,134,9600516,-795,0,1652523599,6280.268832239999,-1150.3243334399958,24516.05508672
2022-05-14,10:20:01.000,134,9600462,-795,0,1652523600,6280.309250099999,-1150.3031860499977,24516.05508672
2022-05-14,10:20:02.000,134,9600519,-795,0,1652523601,6280.275568549994,-1150.310235179997,24515.943292799995
2022-05-14,10:20:03.000,134,9600424,-795,0,1652523602,6280.295777479994,-1150.3031860499977,24515.922331440008
2022-05-14,10:20:04.000,134,9600355,-795,0,1652523603,6280.369876889992,-1150.267940400001,24516.07604808
2022-05-14,10:20:05.000,134,9600455,-795,0,1652523604,6280.369876889992,-1150.2538421400022,24516.048099600004
2022-05-14,10:20:06.000,134,9600430,-795,0,1652523605,6280.315986409994,-1150.2326947499969,24516.00617688
2022-05-14,10:20:07.000,134,9600464,-795,0,1652523606,6280.2418869999965,-1150.2397438799962,24515.894382959996
2022-05-14,10:20:08.000,134,9600473,-795,0,1652523607,6280.268832239999,-1150.2256456199975,24515.9083572
2022-05-14,10:20:09.000,134,9600438,165,0,1652523608,6280.390085819992,-1150.1903999700007,24516.069060960006
2022-05-14,10:20:10.000,134,9600418,165,0,1652523609,6280.417031059995,-1150.1692525799954,24516.110983679995
2022-05-14,10:20:11.000,134,9600495,-795,0,1652523610,6280.443976299997,-1150.1481051899973,24516.097009440004
2022-05-14,10:20:12.000,134,9600486,-795,0,1652523611,6280.4507126099925,-1150.1692525799954,24516.097009440004
2022-05-14,10:20:13.000,134,9600466,-795,0,1652523612,6280.342931649997,-1150.1269577999992,24515.901370080006
2022-05-14,10:20:14.000,134,9600498,605,0,1652523613,6280.315986409994,-1150.1269577999992,24515.88739584
2022-05-14,10:20:15.000,134,9600573,1245,0,1652523614,6280.363140579997,-1150.141056059998,24515.964254159997
2022-05-14,10:20:16.000,134,9600514,-795,0,1652523615,6280.282304859997,-1150.1058104100011,24515.929318560004
2022-05-14,10:20:17.000,134,9600434,45,0,1652523616,6280.423767369997,-1150.1058104100011,24516.10399656
2022-05-14,10:20:18.000,134,9600443,725,0,1652523617,6280.383349509997,-1150.1058104100011,24516.013163999996
2022-05-14,10:20:19.000,134,9600494,-795,0,1652523618,6280.363140579997,-1150.0846630199958,24515.971241280007
2022-05-14,10:20:20.000,134,9600478,-795,0,1652523619,6280.443976299997,-1150.0917121499951,24516.090022320008
2022-05-14,10:20:21.000,134,9600488,1205,0,1652523620,6280.430503679992,-1150.0917121499951,24516.062073839996
2022-05-14,10:20:22.000,134,9600443,-795,0,1652523621,6280.3564042699945,-1150.0917121499951,24515.88739584
2022-05-14,10:20:23.000,134,9600480,-795,0,1652523622,6280.390085819992,-1150.0917121499951,24515.922331440008
2022-05-14,10:20:24.000,134,9600466,-315,0,1652523623,6280.410294749992,-1150.1128595400005,24516.027138240002
2022-05-14,10:20:25.000,134,9600502,-795,0,1652523624,6280.423767369997,-1150.0987612800018,24516.05508672
2022-05-14,10:20:26.000,134,9600463,-795,0,1652523625,6280.396822129995,-1150.1340069299986,24516.027138240002
2022-05-14,10:20:27.000,134,9600470,525,0,1652523626,6280.396822129995,-1150.1199086699999,24515.971241280007
2022-05-14,10:20:28.000,134,9600467,-795,0,1652523627,6280.470921539993,-1150.1058104100011,24516.090022320008
2022-05-14,10:20:29.000,134,9600490,-795,0,1652523628,6280.491130469993,-1150.0987612800018,24516.034125359998
2022-05-14,10:20:30.000,134,9600407,-795,0,1652523629,6280.470921539993,-1150.1128595400005,24516.013163999996
2022-05-14,10:20:31.000,134,9600399,-595,0,1652523630,6280.410294749992,-1150.0987612800018,24516.013163999996
2022-05-14,10:20:32.000,134,9600461,285,0,1652523631,6280.383349509997,-1150.0917121499951,24515.943292799995
2022-05-14,10:20:33.000,134,9600508,-795,0,1652523632,6280.403558439997,-1150.0917121499951,24515.971241280007
2022-05-14,10:20:34.000,134,9600445,-795,0,1652523633,6280.491130469993,-1150.0846630199958,24516.117970800005
2022-05-14,10:20:35.000,134,9600464,924,0,1652523634,6280.477657849995,-1150.0917121499951,24516.10399656
2022-05-14,10:20:36.000,134,9600505,-795,0,1652523635,6280.477657849995,-1150.0846630199958,24516.131945039997
2022-05-14,10:20:37.000,134,9600452,-795,0,1652523636,6280.376613199995,-1150.070564759997,24516.020151120007
2022-05-14,10:20:38.000,134,9600443,124,0,1652523637,6280.383349509997,-1150.049417369999,24516.062073839996
2022-05-14,10:20:39.000,134,9600371,-795,0,1652523638,6280.403558439997,-1150.0635156299977,24516.034125359998
2022-05-14,10:20:40.000,134,9600461,285,0,1652523639,6280.403558439997,-1150.028269980001,24516.069060960006
2022-05-14,10:20:41.000,134,9600442,-795,0,1652523640,6280.430503679992,-1150.028269980001,24516.10399656
2022-05-14,10:20:42.000,134,9600474,-795,0,1652523641,6280.417031059995,-1150.0141717200022,24516.090022320008
2022-05-14,10:20:43.000,134,9600475,-795,0,1652523642,6280.417031059995,-1150.0423682399996,24516.048099600004
2022-05-14,10:20:44.000,134,9600456,-354,0,1652523643,6280.464185229997,-1150.0353191100003,24516.1529064
2022-05-14,10:20:45.000,134,9600442,-795,0,1652523644,6280.457448919995,-1150.028269980001,24516.20880336001
2022-05-14,10:20:46.000,134,9600498,-795,0,1652523645,6280.417031059995,-1150.0212208500016,24516.097009440004
2022-05-14,10:20:47.000,134,9600432,-195,0,1652523646,6280.349667959992,-1150.049417369999,24515.93630568
2022-05-14,10:20:48.000,134,9600479,765,0,1652523647,6280.383349509997,-1150.0635156299977,24515.978228400003
2022-05-14,10:20:49.000,134,9600499,485,0,1652523648,6280.511339399993,-1150.0423682399996,24516.12495792
2022-05-14,10:20:50.000,134,9600481,-795,0,1652523649,6280.491130469993,-1150.0635156299977,24516.15989352001
2022-05-14,10:20:51.000,134,9600511,885,0,1652523650,6280.545020949998,-1150.0776138899964,24516.201816239998
2022-05-14,10:20:52.000,134,9600494,85,0,1652523651,6280.518075709995,-1150.0776138899964,24516.180854879996
2022-05-14,10:20:53.000,134,9600554,-795,0,1652523652,6280.4843941599975,-1150.0987612800018,24516.034125359998
2022-05-14,10:20:54.000,134,9600511,765,0,1652523653,6280.477657849995,-1150.1269577999992,24516.097009440004
2022-05-14,10:20:55.000,134,9600462,-795,0,1652523654,6280.497866779995,-1150.1199086699999,24516.117970800005
2022-05-14,10:20:56.000,134,9600506,645,0,1652523655,6280.497866779995,-1150.1199086699999,24516.12495792
2022-05-14,10:20:57.000,134,9600474,965,0,1652523656,6280.410294749992,-1150.141056059998,24516.069060960006
2022-05-14,10:20:58.000,134,9600431,-795,0,1652523657,6280.470921539993,-1150.1481051899973,24516.083035199998
2022-05-14,10:20:59.000,134,9600454,-795,0,1652523658,6280.390085819992,-1150.1340069299986,24516.083035199998
2022-05-14,10:21:00.000,134,9600465,-475,0,1652523659,6280.518075709995,-1150.1340069299986,24516.2227776
2022-05-14,10:21:01.000,134,9600530,-795,0,1652523660,6280.497866779995,-1150.141056059998,24516.110983679995
2022-05-14,10:21:02.000,134,9600517,-155,0,1652523661,6280.383349509997,-1150.1340069299986,24515.999189760005
2022-05-14,10:21:03.000,134,9600504,-795,0,1652523662,6280.383349509997,-1150.1128595400005,24516.027138240002
2022-05-14,10:21:04.000,134,9600457,-795,0,1652523663,6280.417031059995,-1150.1199086699999,24516.131945039997
2022-05-14,10:21:05.000,134,9600473,404,0,1652523664,6280.443976299997,-1150.0987612800018,24516.17386776
2022-05-14,10:21:06.000,134,9600519,-795,0,1652523665,6280.396822129995,-1150.0987612800018,24516.138932160007
2022-05-14,10:21:07.000,134,9600521,-795,0,1652523666,6280.410294749992,-1150.0917121499951,24516.083035199998
2022-05-14,10:21:08.000,134,9600530,845,0,1652523667,6280.437239989995,-1150.070564759997,24516.187842000007
2022-05-14,10:21:09.000,134,9600541,404,0,1652523668,6280.477657849995,-1150.0846630199958,24516.17386776
2022-05-14,10:21:10.000,134,9600445,-795,0,1652523669,6280.383349509997,-1150.0564664999984,24516.166880640005
2022-05-14,10:21:11.000,134,9600499,-795,0,1652523670,6280.410294749992,-1150.049417369999,24516.166880640005
2022-05-14,10:21:12.000,134,9600456,885,0,1652523671,6280.363140579997,-1150.049417369999,24516.020151120007
2022-05-14,10:21:13.000,134,9600503,685,0,1652523672,6280.396822129995,-1150.0635156299977,24516.062073839996
2022-05-14,10:21:14.000,134,9600504,845,0,1652523673,6280.470921539993,-1150.0635156299977,24516.215790480004
2022-05-14,10:21:15.000,134,9600525,-635,0,1652523674,6280.497866779995,-1150.028269980001,24516.215790480004
2022-05-14,10:21:16.000,134,9600507,-795,0,1652523675,6280.524812019998,-1150.028269980001,24516.194829120002
2022-05-14,10:21:17.000,134,9600512,445,0,1652523676,6280.383349509997,-1150.0564664999984,24515.950279920005
2022-05-14,10:21:18.000,134,9600511,-795,0,1652523677,6280.470921539993,-1150.0212208500016,24516.090022320008
2022-05-14,10:21:19.000,134,9600454,45,0,1652523678,6280.4843941599975,-1150.0141717200022,24516.12495792
2022-05-14,10:21:20.000,134,9600471,-795,0,1652523679,6280.464185229997,-1150.0071225899956,24516.10399656
2022-05-14,10:21:21.000,134,9600481,445,0,1652523680,6280.457448919995,-1150.028269980001,24516.131945039997
2022-05-14,10:21:22.000,134,9600448,-795,0,1652523681,6280.497866779995,-1150.0212208500016,24516.097009440004
2022-05-14,10:21:23.000,134,9600444,565,0,1652523682,6280.410294749992,-1150.0353191100003,24516.00617688
2022-05-14,10:21:24.000,134,9600503,-795,0,1652523683,6280.491130469993,-1150.0141717200022,24516.17386776
2022-05-14,10:21:25.000,134,9600537,-795,0,1652523684,6280.497866779995,-1150.0000734599962,24516.180854879996
2022-05-14,10:21:26.000,134,9600541,-795,0,1652523685,6280.437239989995,-1150.0141717200022,24516.090022320008
2022-05-14,10:21:27.000,134,9600474,-795,0,1652523686,6280.390085819992,-1150.0212208500016,24515.99220264001
2022-05-14,10:21:28.000,134,9600422,-795,0,1652523687,6280.390085819992,-1150.0071225899956,24515.999189760005
2022-05-14,10:21:29.000,134,9600522,-795,0,1652523688,6280.4843941599975,-1149.9789260699981,24516.090022320008
2022-05-14,10:21:30.000,134,9600451,-795,0,1652523689,6280.497866779995,-1149.9789260699981,24516.145919280003
2022-05-14,10:21:31.000,134,9600532,-795,0,1652523690,6280.524812019998,-1149.9930243299968,24516.166880640005
2022-05-14,10:21:32.000,134,9600438,-795,0,1652523691,6280.5046030899975,-1149.9789260699981,24516.145919280003
2022-05-14,10:21:33.000,134,9600569,-795,0,1652523692,6280.470921539993,-1149.9648278099994,24516.013163999996
2022-05-14,10:21:34.000,134,9600463,285,0,1652523693,6280.457448919995,-1149.9648278099994,24516.07604808
2022-05-14,10:21:35.000,134,9600466,645,0,1652523694,6280.464185229997,-1149.95777868,24516.083035199998
2022-05-14,10:21:36.000,134,9600445,1285,0,1652523695,6280.491130469993,-1149.9648278099994,24516.090022320008
2022-05-14,10:21:37.000,134,9600515,-795,0,1652523696,6280.437239989995,-1149.922533029996,24515.978228400003
2022-05-14,10:21:38.000,134,9600439,965,0,1652523697,6280.511339399993,-1149.9295821599953,24516.07604808
2022-05-14,10:21:39.000,134,9600496,-595,0,1652523698,6280.538284639995,-1149.936631290002,24516.15989352001
2022-05-14,10:21:40.000,134,9600469,-795,0,1652523699,6280.571966189993,-1149.922533029996,24516.145919280003
2022-05-14,10:21:41.000,134,9600408,-795,0,1652523700,6280.551757259993,-1149.9507295500007,24516.131945039997
2022-05-14,10:21:42.000,134,9600408,885,0,1652523701,6280.457448919995,-1149.9507295500007,24515.99220264001
2022-05-14,10:21:43.000,134,9600474,-795,0,1652523702,6280.491130469993,-1149.9648278099994,24516.013163999996
2022-05-14,10:21:44.000,134,9600508,285,0,1652523703,6280.558493569995,-1149.922533029996,24516.10399656
2022-05-14,10:21:45.000,134,9600455,-795,0,1652523704,6280.5989114299955,-1149.9154838999966,24516.145919280003
2022-05-14,10:21:46.000,134,9600469,-555,0,1652523705,6280.578702499995,-1149.9084347699973,24516.083035199998
2022-05-14,10:21:47.000,134,9600473,-795,0,1652523706,6280.571966189993,-1149.9154838999966,24516.069060960006
2022-05-14,10:21:48.000,134,9600477,-795,0,1652523707,6280.632592979993,-1149.9154838999966,24516.201816239998
2022-05-14,10:21:49.000,134,9600499,-635,0,1652523708,6280.578702499995,-1149.9154838999966,24516.12495792
2022-05-14,10:21:50.000,134,9600387,-795,0,1652523709,6280.578702499995,-1149.9084347699973,24516.117970800005
2022-05-14,10:21:51.000,134,9600457,-795,0,1652523710,6280.578702499995,-1149.8731891200005,24516.110983679995
2022-05-14,10:21:52.000,134,9600492,645,0,1652523711,6280.511339399993,-1149.8943365099985,24516.05508672
2022-05-14,10:21:53.000,134,9600481,-795,0,1652523712,6280.4843941599975,-1149.8590908600017,24516.04111248001
2022-05-14,10:21:54.000,134,9600485,485,0,1652523713,6280.571966189993,-1149.8238452099977,24516.229764719996
2022-05-14,10:21:55.000,134,9600449,-795,0,1652523714,6280.605647739998,-1149.8167960799983,24516.180854879996
2022-05-14,10:21:56.000,134,9600493,-74,0,1652523715,6280.592175119993,-1149.8167960799983,24516.257713200008
2022-05-14,10:21:57.000,134,9600532,-795,0,1652523716,6280.511339399993,-1149.8026978199996,24516.110983679995
2022-05-14,10:21:58.000,134,9600431,-795,0,1652523717,6280.538284639995,-1149.809746949999,24516.166880640005
2022-05-14,10:21:59.000,134,9600452,-795,0,1652523718,6280.565229879998,-1149.7815504300015,24516.215790480004
2022-05-14,10:22:00.000,134,9600429,-795,0,1652523719,6280.545020949998,-1149.7674521699955,24516.24373896
2022-05-14,10:22:01.000,134,9600460,-475,0,1652523720,6280.612384049993,-1149.7463047799974,24516.264700320004
2022-05-14,10:22:02.000,134,9600492,445,0,1652523721,6280.5989114299955,-1149.7745013000022,24516.2227776
2022-05-14,10:22:03.000,134,9600483,-795,0,1652523722,6280.612384049993,-1149.7815504300015,24516.236751840006
2022-05-14,10:22:04.000,134,9600432,-635,0,1652523723,6280.659538219996,-1149.7322065199987,24516.34155864
2022-05-14,10:22:05.000,134,9600454,-795,0,1652523724,6280.666274529998,-1149.7604030399962,24516.278674559995
2022-05-14,10:22:06.000,134,9600413,-795,0,1652523725,6280.652801909993,-1149.7745013000022,24516.264700320004
2022-05-14,10:22:07.000,134,9600461,-795,0,1652523726,6280.619120359996,-1149.7745013000022,24516.15989352001
2022-05-14,10:22:08.000,134,9600508,-354,0,1652523727,6280.652801909993,-1149.7604030399962,24516.15989352001
2022-05-14,10:22:09.000,134,9600480,-74,0,1652523728,6280.632592979993,-1149.739255649998,24516.10399656
2022-05-14,10:22:10.000,134,9600514,-114,0,1652523729,6280.780791799996,-1149.71810826,24516.306623040007
2022-05-14,10:22:11.000,134,9600486,-795,0,1652523730,6280.780791799996,-1149.682862609996,24516.32059728
2022-05-14,10:22:12.000,134,9600468,-795,0,1652523731,6280.780791799996,-1149.6687643499972,24516.32758440001
2022-05-14,10:22:13.000,134,9600510,5,0,1652523732,6280.7134286999935,-1149.6405678299998,24516.215790480004
2022-05-14,10:22:14.000,134,9600483,285,0,1652523733,6280.760582869996,-1149.6335187000004,24516.299635919997
2022-05-14,10:22:15.000,134,9600497,-274,0,1652523734,6280.774055489994,-1149.5841747899976,24516.348545759996
2022-05-14,10:22:16.000,134,9600495,-795,0,1652523735,6280.760582869996,-1149.5348308800021,24516.348545759996
2022-05-14,10:22:17.000,134,9600447,-795,0,1652523736,6280.7471102499985,-1149.5348308800021,24516.257713200008
2022-05-14,10:22:18.000,134,9600487,-795,0,1652523737,6280.625856669998,-1149.5277817499955,24516.166880640005
2022-05-14,10:22:19.000,134,9600548,-795,0,1652523738,6280.827945969999,-1149.4925360999987,24516.453352560005
2022-05-14,10:22:20.000,134,9600451,685,0,1652523739,6280.807737039999,-1149.4925360999987,24516.41142984
2022-05-14,10:22:21.000,134,9600485,-795,0,1652523740,6280.834682279994,-1149.4713887100006,24516.355532880007
2022-05-14,10:22:22.000,134,9600474,-795,0,1652523741,6280.720165009996,-1149.4854869699993,24516.2926488
2022-05-14,10:22:23.000,134,9600459,285,0,1652523742,6280.760582869996,-1149.4854869699993,24516.306623040007
2022-05-14,10:22:24.000,134,9600401,525,0,1652523743,6280.787528109999,-1149.4925360999987,24516.39046848
2022-05-14,10:22:25.000,134,9600499,965,0,1652523744,6280.868363829999,-1149.4854869699993,24516.369507119998
2022-05-14,10:22:26.000,134,9600449,805,0,1652523745,6280.794264419994,-1149.4925360999987,24516.37649424001
2022-05-14,10:22:27.000,134,9600470,-795,0,1652523746,6280.814473349994,-1149.5207326199961,24516.34155864
2022-05-14,10:22:28.000,134,9600499,-795,0,1652523747,6280.895309069994,-1149.5348308800021,24516.446365439995
2022-05-14,10:22:29.000,134,9600458,-795,0,1652523748,6280.915517999994,-1149.570076529999,24516.46033968
2022-05-14,10:22:30.000,134,9600461,-795,0,1652523749,6280.8414185899965,-1149.5630273999996,24516.397455599996
2022-05-14,10:22:31.000,134,9600514,-795,0,1652523750,6280.881836449997,-1149.5982730499964,24516.39046848
2022-05-14,10:22:32.000,134,9600471,404,0,1652523751,6280.848154899999,-1149.6194204400017,24516.285661680005
2022-05-14,10:22:33.000,134,9600461,-795,0,1652523752,6280.848154899999,-1149.6194204400017,24516.34155864
2022-05-14,10:22:34.000,134,9600495,-595,0,1652523753,6280.848154899999,-1149.6194204400017,24516.285661680005
2022-05-14,10:22:35.000,134,9600420,-795,0,1652523754,6280.962672169997,-1149.6476169599991,24516.474313920007
2022-05-14,10:22:36.000,134,9600470,-795,0,1652523755,6280.976144789995,-1149.6687643499972,24516.48828816
2022-05-14,10:22:37.000,134,9600475,-795,0,1652523756,6280.949199549999,-1149.6546660899985,24516.50924952
2022-05-14,10:22:38.000,134,9600499,-795,0,1652523757,6280.861627519997,-1149.6617152199979,24516.334571520005
2022-05-14,10:22:39.000,134,9600482,-795,0,1652523758,6280.875100139994,-1149.6476169599991,24516.34155864
2022-05-14,10:22:40.000,134,9600457,-74,0,1652523759,6280.942463239997,-1149.6405678299998,24516.41142984
2022-05-14,10:22:41.000,134,9600512,-795,0,1652523760,6280.942463239997,-1149.6053221799957,24516.474313920007
2022-05-14,10:22:42.000,134,9600467,565,0,1652523761,6280.915517999994,-1149.591223919997,24516.404442720006
2022-05-14,10:22:43.000,134,9600478,-795,0,1652523762,6280.915517999994,-1149.570076529999,24516.474313920007
2022-05-14,10:22:44.000,134,9600463,-795,0,1652523763,6280.962672169997,-1149.5277817499955,24516.49527528001
2022-05-14,10:22:45.000,134,9600420,5,0,1652523764,6280.962672169997,-1149.5348308800021,24516.551172240004
2022-05-14,10:22:46.000,134,9600462,805,0,1652523765,6280.895309069994,-1149.5136834899968,24516.49527528001
2022-05-14,10:22:47.000,134,9600459,-35,0,1652523766,6280.902045379997,-1149.5277817499955,24516.355532880007
2022-05-14,10:22:48.000,134,9600516,205,0,1652523767,6280.875100139994,-1149.5207326199961,24516.32059728
2022-05-14,10:22:49.000,134,9600446,-235,0,1652523768,6281.023298959997,-1149.5066343599974,24516.516236639996
2022-05-14,10:22:50.000,134,9600496,-795,0,1652523769,6281.016562649995,-1149.5066343599974,24516.50924952
2022-05-14,10:22:51.000,134,9600436,-795,0,1652523770,6281.050244199992,-1149.5277817499955,24516.54418512001
2022-05-14,10:22:52.000,134,9600529,805,0,1652523771,6281.0704531299925,-1149.5277817499955,24516.516236639996
2022-05-14,10:22:53.000,134,9600539,-795,0,1652523772,6280.969408479992,-1149.570076529999,24516.432391200004
2022-05-14,10:22:54.000,134,9600476,1205,0,1652523773,6281.009826339992,-1149.570076529999,24516.46033968
2022-05-14,10:22:55.000,134,9600432,725,0,1652523774,6280.982881099997,-1149.6194204400017,24516.418416959998
2022-05-14,10:22:56.000,134,9600441,-795,0,1652523775,6281.063716819997,-1149.626469570001,24516.446365439995
2022-05-14,10:22:57.000,134,9600448,-635,0,1652523776,6281.023298959997,-1149.6476169599991,24516.425404080008
2022-05-14,10:22:58.000,134,9600479,-795,0,1652523777,6281.063716819997,-1149.6758134799966,24516.467326799997
2022-05-14,10:22:59.000,134,9600436,325,0,1652523778,6281.117607299995,-1149.6617152199979,24516.50924952
2022-05-14,10:23:00.000,134,9600391,-795,0,1652523779,6281.124343609998,-1149.7040100000013,24516.516236639996
2022-05-14,10:23:01.000,134,9600520,-795,0,1652523780,6281.097398369995,-1149.71810826,24516.57912072
2022-05-14,10:23:02.000,134,9600468,-555,0,1652523781,6281.056980509995,-1149.7251573899994,24516.502262400005
2022-05-14,10:23:03.000,134,9600490,-795,0,1652523782,6281.003090029997,-1149.7322065199987,24516.362520000002
2022-05-14,10:23:04.000,134,9600502,-795,0,1652523783,6281.009826339992,-1149.739255649998,24516.39046848
2022-05-14,10:23:05.000,134,9600456,765,0,1652523784,6281.090662059993,-1149.7040100000013,24516.46033968
2022-05-14,10:23:06.000,134,9600418,845,0,1652523785,6281.090662059993,-1149.71810826,24516.565146479996
2022-05-14,10:23:07.000,134,9600491,-795,0,1652523786,6281.050244199992,-1149.7110591300006,24516.50924952
2022-05-14,10:23:08.000,134,9600481,-795,0,1652523787,6280.996353719995,-1149.7322065199987,24516.432391200004
2022-05-14,10:23:09.000,134,9600469,645,0,1652523788,6281.056980509995,-1149.71810826,24516.481301040003
2022-05-14,10:23:10.000,134,9600444,-795,0,1652523789,6281.016562649995,-1149.7040100000013,24516.49527528001
2022-05-14,10:23:11.000,134,9600471,-795,0,1652523790,6281.009826339992,-1149.739255649998,24516.467326799997
2022-05-14,10:23:12.000,134,9600421,-795,0,1652523791,6280.962672169997,-1149.7604030399962,24516.432391200004
2022-05-14,10:23:13.000,134,9600404,-395,0,1652523792,6280.928990619999,-1149.7604030399962,24516.362520000002
2022-05-14,10:23:14.000,134,9600441,245,0,1652523793,6281.050244199992,-1149.71810826,24516.54418512001
2022-05-14,10:23:15.000,134,9600454,-795,0,1652523794,6281.036771579995,-1149.739255649998,24516.50924952
2022-05-14,10:23:16.000,134,9600506,-354,0,1652523795,6281.023298959997,-1149.7533539099968,24516.565146479996
2022-05-14,10:23:17.000,134,9600478,-795,0,1652523796,6280.9559358599945,-1149.7533539099968,24516.41142984
2022-05-14,10:23:18.000,134,9600544,-795,0,1652523797,6280.969408479992,-1149.7674521699955,24516.481301040003
2022-05-14,10:23:19.000,134,9600459,1045,0,1652523798,6280.861627519997,-1149.7674521699955,24516.397455599996
2022-05-14,10:23:20.000,134,9600507,-795,0,1652523799,6280.976144789995,-1149.7674521699955,24516.49527528001
2022-05-14,10:23:21.000,134,9600431,-795,0,1652523800,6281.003090029997,-1149.7604030399962,24516.523223760007
2022-05-14,10:23:22.000,134,9600483,-795,0,1652523801,6281.056980509995,-1149.7604030399962,24516.46033968
2022-05-14,10:23:23.000,134,9600429,-795,0,1652523802,6281.016562649995,-1149.7885995600009,24516.474313920007
2022-05-14,10:23:24.000,134,9600485,1045,0,1652523803,6281.0704531299925,-1149.7815504300015,24516.481301040003
2022-05-14,10:23:25.000,134,9600465,645,0,1652523804,6281.043507889997,-1149.7885995600009,24516.49527528001
2022-05-14,10:23:26.000,134,9600453,-795,0,1652523805,6281.030035269992,-1149.7745013000022,24516.43937832
2022-05-14,10:23:27.000,134,9600440,-795,0,1652523806,6281.003090029997,-1149.7956486900002,24516.34155864
2022-05-14,10:23:28.000,134,9600470,124,0,1652523807,6280.982881099997,-1149.809746949999,24516.39046848
2022-05-14,10:23:29.000,134,9600506,805,0,1652523808,6281.090662059993,-1149.7745013000022,24516.432391200004
2022-05-14,10:23:30.000,134,9600486,-114,0,1652523809,6281.137816229995,-1149.7956486900002,24516.50924952
2022-05-14,10:23:31.000,134,9600534,-595,0,1652523810,6281.131079919993,-1149.809746949999,24516.453352560005
2022-05-14,10:23:32.000,134,9600440,-795,0,1652523811,6281.117607299995,-1149.809746949999,24516.502262400005
2022-05-14,10:23:33.000,134,9600579,-795,0,1652523812,6281.050244199992,-1149.8026978199996,24516.355532880007
2022-05-14,10:23:34.000,134,9600471,-354,0,1652523813,6281.090662059993,-1149.8238452099977,24516.397455599996
2022-05-14,10:23:35.000,134,9600507,685,0,1652523814,6281.063716819997,-1149.8379434699964,24516.404442720006
2022-05-14,10:23:36.000,134,9600446,165,0,1652523815,6281.090662059993,-1149.8238452099977,24516.446365439995
2022-05-14,10:23:37.000,134,9600430,-35,0,1652523816,6281.043507889997,-1149.8167960799983,24516.334571520005
2022-05-14,10:23:38.000,134,9600456,-795,0,1652523817,6280.996353719995,-1149.852041729995,24516.306623040007
2022-05-14,10:23:39.000,134,9600469,-795,0,1652523818,6281.144552539998,-1149.8379434699964,24516.453352560005
2022-05-14,10:23:40.000,134,9600466,-795,0,1652523819,6281.144552539998,-1149.866139990001,24516.474313920007
2022-05-14,10:23:41.000,134,9600499,-795,0,1652523820,6281.137816229995,-1149.830894339997,24516.425404080008
2022-05-14,10:23:42.000,134,9600439,165,0,1652523821,6281.030035269992,-1149.830894339997,24516.2926488
2022-05-14,10:23:43.000,134,9600504,-795,0,1652523822,6281.009826339992,-1149.830894339997,24516.32059728
2022-05-14,10:23:44.000,134,9600476,845,0,1652523823,6281.097398369995,-1149.8238452099977,24516.383481360004
2022-05-14,10:23:45.000,134,9600460,-795,0,1652523824,6281.090662059993,-1149.8167960799983,24516.383481360004
2022-05-14,10:23:46.000,134,9600479,645,0,1652523825,6281.077189439995,-1149.8167960799983,24516.41142984
2022-05-14,10:23:47.000,134,9600451,-795,0,1652523826,6281.050244199992,-1149.8167960799983,24516.37649424001
2022-05-14,10:23:48.000,134,9600472,-795,0,1652523827,6281.137816229995,-1149.7956486900002,24516.404442720006
2022-05-14,10:23:49.000,134,9600565,-795,0,1652523828,6281.1041346799975,-1149.809746949999,24516.397455599996
2022-05-14,10:23:50.000,134,9600451,-795,0,1652523829,6281.097398369995,-1149.809746949999,24516.355532880007
2022-05-14,10:23:51.000,134,9600479,-795,0,1652523830,6281.090662059993,-1149.8026978199996,24516.404442720006
2022-05-14,10:23:52.000,134,9600435,-795,0,1652523831,6281.016562649995,-1149.8026978199996,24516.285661680005
2022-05-14,10:23:53.000,134,9600452,-795,0,1652523832,6281.056980509995,-1149.7956486900002,24516.313610160003
2022-05-14,10:23:54.000,134,9600450,-795,0,1652523833,6281.144552539998,-1149.8167960799983,24516.446365439995
2022-05-14,10:23:55.000,134,9600459,-795,0,1652523834,6281.158025159995,-1149.8167960799983,24516.46033968
2022-05-14,10:23:56.000,134,9600480,-795,0,1652523835,6281.144552539998,-1149.8238452099977,24516.418416959998
2022-05-14,10:23:57.000,134,9600518,-795,0,1652523836,6281.063716819997,-1149.8379434699964,24516.306623040007
2022-05-14,10:23:58.000,134,9600464,-795,0,1652523837,6281.0704531299925,-1149.8379434699964,24516.306623040007
2022-05-14,10:23:59.000,134,9600406,845,0,1652523838,6281.077189439995,-1149.8590908600017,24516.369507119998
2022-05-14,10:24:00.000,134,9600434,605,0,1652523839,6281.056980509995,-1149.8802382499998,24516.306623040007
2022-05-14,10:24:01.000,134,9600497,5,0,1652523840,6281.1041346799975,-1149.8731891200005,24516.41142984
2022-05-14,10:24:02.000,134,9600457,725,0,1652523841,6281.077189439995,-1149.866139990001,24516.348545759996
2022-05-14,10:24:03.000,134,9600418,-795,0,1652523842,6281.063716819997,-1149.866139990001,24516.404442720006
2022-05-14,10:24:04.000,134,9600477,485,0,1652523843,6281.124343609998,-1149.8590908600017,24516.467326799997
2022-05-14,10:24:05.000,134,9600516,-795,0,1652523844,6281.151288849993,-1149.8943365099985,24516.369507119998
2022-05-14,10:24:06.000,134,9600489,1125,0,1652523845,6281.097398369995,-1149.8802382499998,24516.306623040007
2022-05-14,10:24:07.000,134,9600485,605,0,1652523846,6281.083925749997,-1149.8731891200005,24516.32758440001
2022-05-14,10:24:08.000,134,9600433,485,0,1652523847,6281.016562649995,-1149.8590908600017,24516.229764719996
2022-05-14,10:24:09.000,134,9600509,-795,0,1652523848,6281.009826339992,-1149.8872873799992,24516.278674559995
2022-05-14,10:24:10.000,134,9600446,-795,0,1652523849,6281.083925749997,-1149.8590908600017,24516.334571520005
2022-05-14,10:24:11.000,134,9600469,-795,0,1652523850,6281.144552539998,-1149.8449925999957,24516.425404080008
2022-05-14,10:24:12.000,134,9600437,-315,0,1652523851,6281.171497779993,-1149.866139990001,24516.397455599996
2022-05-14,10:24:13.000,134,9600435,-795,0,1652523852,6281.056980509995,-1149.852041729995,24516.334571520005
2022-05-14,10:24:14.000,134,9600475,-795,0,1652523853,6281.097398369995,-1149.866139990001,24516.313610160003
2022-05-14,10:24:15.000,134,9600490,-354,0,1652523854,6281.117607299995,-1149.852041729995,24516.355532880007
2022-05-14,10:24:16.000,134,9600532,-795,0,1652523855,6280.962672169997,-1149.852041729995,24516.097009440004
2022-05-14,10:24:17.000,134,9600470,-795,0,1652523856,6281.077189439995,-1149.8731891200005,24516.34155864
2022-05-14,10:24:18.000,134,9600466,-795,0,1652523857,6281.097398369995,-1149.8731891200005,24516.32059728
2022-05-14,10:24:19.000,134,9600455,-795,0,1652523858,6281.164761469998,-1149.8731891200005,24516.432391200004
2022-05-14,10:24:20.000,134,9600461,85,0,1652523859,6280.982881099997,-1149.866139990001,24516.278674559995
2022-05-14,10:24:21.000,134,9600485,-795,0,1652523860,6281.090662059993,-1149.8872873799992,24516.2926488
2022-05-14,10:24:22.000,134,9600422,485,0,1652523861,6281.016562649995,-1149.866139990001,24516.285661680005
2022-05-14,10:24:23.000,134,9600426,285,0,1652523862,6281.056980509995,-1149.8943365099985,24516.264700320004
2022-05-14,10:24:24.000,134,9600475,-354,0,1652523863,6281.077189439995,-1149.852041729995,24516.285661680005
2022-05-14,10:24:25.000,134,9600383,-795,0,1652523864,6281.097398369995,-1149.8731891200005,24516.32059728
2022-05-14,10:24:26.000,134,9600496,-555,0,1652523865,6281.036771579995,-1149.8943365099985,24516.334571520005
2022-05-14,10:24:27.000,134,9600475,-795,0,1652523866,6280.976144789995,-1149.8872873799992,24516.236751840006
2022-05-14,10:24:28.000,134,9600445,-795,0,1652523867,6281.050244199992,-1149.901385639998,24516.37649424001
2022-05-14,10:24:29.000,134,9600526,685,0,1652523868,6281.036771579995,-1149.936631290002,24516.313610160003
2022-05-14,10:24:30.000,134,9600470,285,0,1652523869,6281.023298959997,-1149.9507295500007,24516.2926488
2022-05-14,10:24:31.000,134,9600408,565,0,1652523870,6281.036771579995,-1149.95777868,24516.278674559995
2022-05-14,10:24:32.000,134,9600493,-795,0,1652523871,6280.942463239997,-1149.95777868,24516.236751840006
2022-05-14,10:24:33.000,134,9600495,-795,0,1652523872,6280.902045379997,-1149.9718769399988,24516.201816239998
2022-05-14,10:24:34.000,134,9600490,-795,0,1652523873,6281.003090029997,-1150.0000734599962,24516.32758440001
2022-05-14,10:24:35.000,134,9600458,-795,0,1652523874,6281.0704531299925,-1149.9859751999975,24516.362520000002
2022-05-14,10:24:36.000,134,9600453,-795,0,1652523875,6281.097398369995,-1150.0212208500016,24516.355532880007
2022-05-14,10:24:37.000,134,9600467,-795,0,1652523876,6281.063716819997,-1150.0353191100003,24516.362520000002
2022-05-14,10:24:38.000,134,9600412,-795,0,1652523877,6280.996353719995,-1150.0423682399996,24516.201816239998
2022-05-14,10:24:39.000,134,9600436,245,0,1652523878,6281.036771579995,-1150.0564664999984,24516.229764719996
2022-05-14,10:24:40.000,134,9600489,-795,0,1652523879,6281.063716819997,-1150.070564759997,24516.306623040007
2022-05-14,10:24:41.000,134,9600518,805,0,1652523880,6281.050244199992,-1150.0564664999984,24516.32758440001
2022-05-14,10:24:42.000,134,9600412,-795,0,1652523881,6281.063716819997,-1150.0846630199958,24516.257713200008
2022-05-14,10:24:43.000,134,9600417,-795,0,1652523882,6281.050244199992,-1150.0917121499951,24516.236751840006
2022-05-14,10:24:44.000,134,9600452,-795,0,1652523883,6281.083925749997,-1150.0846630199958,24516.355532880007
2022-05-14,10:24:45.000,134,9600442,-795,0,1652523884,6281.0704531299925,-1150.070564759997,24516.39046848
2022-05-14,10:24:46.000,134,9600438,765,0,1652523885,6281.056980509995,-1150.0635156299977,24516.306623040007
2022-05-14,10:24:47.000,134,9600511,805,0,1652523886,6280.982881099997,-1150.070564759997,24516.229764719996
2022-05-14,10:24:48.000,134,9600482,-795,0,1652523887,6280.962672169997,-1150.0846630199958,24516.264700320004
2022-05-14,10:24:49.000,134,9600462,805,0,1652523888,6281.003090029997,-1150.0776138899964,24516.362520000002
2022-05-14,10:24:50.000,134,9600450,-795,0,1652523889,6281.050244199992,-1150.0917121499951,24516.432391200004
2022-05-14,10:24:51.000,134,9600469,-795,0,1652523890,6281.023298959997,-1150.0776138899964,24516.453352560005
2022-05-14,10:24:52.000,134,9600498,-795,0,1652523891,6281.023298959997,-1150.1058104100011,24516.41142984
2022-05-14,10:24:53.000,134,9600498,-795,0,1652523892,6280.942463239997,-1150.1199086699999,24516.313610160003
2022-05-14,10:24:54.000,134,9600477,1005,0,1652523893,6280.942463239997,-1150.1199086699999,24516.348545759996
2022-05-14,10:24:55.000,134,9600438,765,0,1652523894,6280.949199549999,-1150.1128595400005,24516.425404080008
2022-05-14,10:24:56.000,134,9600481,-795,0,1652523895,6280.989617409992,-1150.1340069299986,24516.37649424001
2022-05-14,10:24:57.000,134,9600463,-475,0,1652523896,6280.942463239997,-1150.162203449996,24516.383481360004
2022-05-14,10:24:58.000,134,9600460,-795,0,1652523897,6280.949199549999,-1150.176301710002,24516.348545759996
2022-05-14,10:24:59.000,134,9600495,-795,0,1652523898,6281.023298959997,-1150.2044982299994,24516.446365439995
2022-05-14,10:25:00.000,134,9600474,-795,0,1652523899,6281.016562649995,-1150.2185964899982,24516.49527528001
2022-05-14,10:25:01.000,134,9600507,-795,0,1652523900,6280.976144789995,-1150.2326947499969,24516.46033968
2022-05-14,10:25:02.000,134,9600435,-795,0,1652523901,6280.928990619999,-1150.2608912700016,24516.32758440001
2022-05-14,10:25:03.000,134,9600472,-795,0,1652523902,6280.915517999994,-1150.2538421400022,24516.37649424001
2022-05-14,10:25:04.000,134,9600425,-795,0,1652523903,6280.969408479992,-1150.2749895300003,24516.418416959998
2022-05-14,10:25:05.000,134,9600460,565,0,1652523904,6281.030035269992,-1150.267940400001,24516.474313920007
2022-05-14,10:25:06.000,134,9600460,-795,0,1652523905,6280.989617409992,-1150.267940400001,24516.404442720006
2022-05-14,10:25:07.000,134,9600496,-795,0,1652523906,6280.996353719995,-1150.289087789999,24516.43937832
2022-05-14,10:25:08.000,134,9600460,-354,0,1652523907,6281.090662059993,-1150.3031860499977,24516.551172240004
2022-05-14,10:25:09.000,134,9600488,-795,0,1652523908,6281.077189439995,-1150.267940400001,24516.48828816
2022-05-14,10:25:10.000,134,9600475,1245,0,1652523909,6281.030035269992,-1150.3172843099965,24516.48828816
2022-05-14,10:25:11.000,134,9600444,-795,0,1652523910,6281.063716819997,-1150.2961369199984,24516.49527528001
2022-05-14,10:25:12.000,134,9600471,-795,0,1652523911,6280.982881099997,-1150.310235179997,24516.362520000002
2022-05-14,10:25:13.000,134,9600457,-795,0,1652523912,6281.0704531299925,-1150.3243334399958,24516.46033968
2022-05-14,10:25:14.000,134,9600458,-515,0,1652523913,6281.144552539998,-1150.310235179997,24516.55815936
2022-05-14,10:25:15.000,134,9600488,-795,0,1652523914,6281.164761469998,-1150.3454808300012,24516.530210880002
2022-05-14,10:25:16.000,134,9600491,645,0,1652523915,6281.164761469998,-1150.3313825699952,24516.572133600006
2022-05-14,10:25:17.000,134,9600461,645,0,1652523916,6281.117607299995,-1150.3313825699952,24516.523223760007
2022-05-14,10:25:18.000,134,9600483,565,0,1652523917,6281.158025159995,-1150.3384317000018,24516.530210880002
2022-05-14,10:25:19.000,134,9600433,-635,0,1652523918,6281.144552539998,-1150.3243334399958,24516.551172240004
2022-05-14,10:25:20.000,134,9600462,-795,0,1652523919,6281.137816229995,-1150.3243334399958,24516.54418512001
2022-05-14,10:25:21.000,134,9600524,-354,0,1652523920,6281.036771579995,-1150.3454808300012,24516.432391200004
2022-05-14,10:25:22.000,134,9600448,-635,0,1652523921,6281.0704531299925,-1150.3384317000018,24516.523223760007
2022-05-14,10:25:23.000,134,9600465,-795,0,1652523922,6281.083925749997,-1150.3384317000018,24516.48828816
2022-05-14,10:25:24.000,134,9600501,805,0,1652523923,6281.184970399998,-1150.3313825699952,24516.6070692
2022-05-14,10:25:25.000,134,9600524,645,0,1652523924,6281.117607299995,-1150.3666282199993,24516.55815936
2022-05-14,10:25:26.000,134,9600442,-795,0,1652523925,6281.030035269992,-1150.3736773499986,24516.481301040003
2022-05-14,10:25:27.000,134,9600398,924,0,1652523926,6281.009826339992,-1150.380726479998,24516.362520000002
2022-05-14,10:25:28.000,134,9600454,765,0,1652523927,6281.009826339992,-1150.3877756099973,24516.432391200004
2022-05-14,10:25:29.000,134,9600495,245,0,1652523928,6281.083925749997,-1150.3877756099973,24516.537197999998
2022-05-14,10:25:30.000,134,9600409,-795,0,1652523929,6281.110870989993,-1150.4300703900008,24516.6070692
2022-05-14,10:25:31.000,134,9600522,-795,0,1652523930,6281.117607299995,-1150.4230212600014,24516.593094960008
2022-05-14,10:25:32.000,134,9600463,845,0,1652523931,6281.1041346799975,-1150.4582669099982,24516.66296616001
2022-05-14,10:25:33.000,134,9600493,-795,0,1652523932,6281.023298959997,-1150.4441686499995,24516.523223760007
2022-05-14,10:25:34.000,134,9600473,-795,0,1652523933,6281.077189439995,-1150.4794142999963,24516.551172240004
2022-05-14,10:25:35.000,134,9600437,-795,0,1652523934,6281.056980509995,-1150.4582669099982,24516.537197999998
2022-05-14,10:25:36.000,134,9600461,445,0,1652523935,6281.0704531299925,-1150.4582669099982,24516.523223760007
2022-05-14,10:25:37.000,134,9600494,-315,0,1652523936,6281.043507889997,-1150.4653160399976,24516.48828816
2022-05-14,10:25:38.000,134,9600481,1005,0,1652523937,6281.043507889997,-1150.4582669099982,24516.50924952
2022-05-14,10:25:39.000,134,9600490,765,0,1652523938,6281.097398369995,-1150.4441686499995,24516.572133600006
2022-05-14,10:25:40.000,134,9600524,-795,0,1652523939,6281.1041346799975,-1150.4371195200001,24516.6070692
2022-05-14,10:25:41.000,134,9600477,965,0,1652523940,6281.137816229995,-1150.4512177799988,24516.565146479996
2022-05-14,10:25:42.000,134,9600465,-274,0,1652523941,6281.030035269992,-1150.4441686499995,24516.418416959998
2022-05-14,10:25:43.000,134,9600412,-795,0,1652523942,6281.003090029997,-1150.4512177799988,24516.467326799997
2022-05-14,10:25:44.000,134,9600478,325,0,1652523943,6281.090662059993,-1150.4300703900008,24516.49527528001
2022-05-14,10:25:45.000,134,9600468,485,0,1652523944,6281.131079919993,-1150.4230212600014,24516.530210880002
2022-05-14,10:25:46.000,134,9600486,-795,0,1652523945,6281.056980509995,-1150.4300703900008,24516.523223760007
2022-05-14,10:25:47.000,134,9600463,-795,0,1652523946,6281.083925749997,-1150.4300703900008,24516.481301040003
2022-05-14,10:25:48.000,134,9600425,-274,0,1652523947,6281.144552539998,-1150.415972130002,24516.600082080004
2022-05-14,10:25:49.000,134,9600464,-795,0,1652523948,6281.1041346799975,-1150.401873869996,24516.565146479996
2022-05-14,10:25:50.000,134,9600504,605,0,1652523949,6281.090662059993,-1150.4230212600014,24516.48828816
2022-05-14,10:25:51.000,134,9600481,-795,0,1652523950,6281.043507889997,-1150.4371195200001,24516.46033968
2022-05-14,10:25:52.000,134,9600435,-795,0,1652523951,6281.063716819997,-1150.4441686499995,24516.46033968
2022-05-14,10:25:53.000,134,9600460,-795,0,1652523952,6281.077189439995,-1150.4230212600014,24516.523223760007
2022-05-14,10:25:54.000,134,9600428,-595,0,1652523953,6281.164761469998,-1150.4230212600014,24516.62803056
2022-05-14,10:25:55.000,134,9600411,-795,0,1652523954,6281.144552539998,-1150.4441686499995,24516.572133600006
2022-05-14,10:25:56.000,134,9600425,-235,0,1652523955,6281.131079919993,-1150.4653160399976,24516.65597904
2022-05-14,10:25:57.000,134,9600543,-795,0,1652523956,6281.097398369995,-1150.4653160399976,24516.593094960008
2022-05-14,10:25:58.000,134,9600455,-795,0,1652523957,6280.996353719995,-1150.4582669099982,24516.39046848
2022-05-14,10:25:59.000,134,9600461,645,0,1652523958,6281.030035269992,-1150.4441686499995,24516.446365439995
2022-05-14,10:26:00.000,134,9600452,-795,0,1652523959,6281.090662059993,-1150.4864634299956,24516.530210880002
2022-05-14,10:26:01.000,134,9600421,-795,0,1652523960,6281.090662059993,-1150.4935125600023,24516.600082080004
2022-05-14,10:26:02.000,134,9600458,-675,0,1652523961,6281.063716819997,-1150.4864634299956,24516.530210880002
2022-05-14,10:26:03.000,134,9600448,-795,0,1652523962,6281.1041346799975,-1150.4935125600023,24516.6070692
2022-05-14,10:26:04.000,134,9600463,-795,0,1652523963,6281.131079919993,-1150.4935125600023,24516.593094960008
2022-05-14,10:26:05.000,134,9600481,-795,0,1652523964,6281.050244199992,-1150.5146599500004,24516.530210880002
2022-05-14,10:26:06.000,134,9600492,-795,0,1652523965,6281.043507889997,-1150.5217090799997,24516.586107839998
2022-05-14,10:26:07.000,134,9600492,-195,0,1652523966,6280.935726929994,-1150.5217090799997,24516.46033968
2022-05-14,10:26:08.000,134,9600460,-795,0,1652523967,6281.050244199992,-1150.5428564699978,24516.49527528001
2022-05-14,10:26:09.000,134,9600396,-795,0,1652523968,6281.137816229995,-1150.5358073399984,24516.57912072
2022-05-14,10:26:10.000,134,9600500,-795,0,1652523969,6281.124343609998,-1150.5217090799997,24516.586107839998
2022-05-14,10:26:11.000,134,9600512,-795,0,1652523970,6281.124343609998,-1150.5358073399984,24516.65597904
2022-05-14,10:26:12.000,134,9600445,-755,0,1652523971,6281.131079919993,-1150.5428564699978,24516.621043440005
2022-05-14,10:26:13.000,134,9600500,445,0,1652523972,6281.023298959997,-1150.5710529899952,24516.523223760007
2022-05-14,10:26:14.000,134,9600501,-795,0,1652523973,6281.063716819997,-1150.5569547299965,24516.537197999998
2022-05-14,10:26:15.000,134,9600453,-795,0,1652523974,6281.056980509995,-1150.5710529899952,24516.537197999998
2022-05-14,10:26:16.000,134,9600471,-475,0,1652523975,6281.131079919993,-1150.5710529899952,24516.481301040003
2022-05-14,10:26:17.000,134,9600464,-795,0,1652523976,6281.1041346799975,-1150.6274460299974,24516.481301040003
2022-05-14,10:26:18.000,134,9600424,-795,0,1652523977,6281.030035269992,-1150.6062986399993,24516.481301040003
2022-05-14,10:26:19.000,134,9600443,-795,0,1652523978,6281.056980509995,-1150.620396899998,24516.572133600006
2022-05-14,10:26:20.000,134,9600438,-795,0,1652523979,6281.110870989993,-1150.6344951599967,24516.66296616001
2022-05-14,10:26:21.000,134,9600518,285,0,1652523980,6281.063716819997,-1150.6274460299974,24516.635017679997
2022-05-14,10:26:22.000,134,9600489,-795,0,1652523981,6280.888572759999,-1150.641544289996,24516.425404080008
2022-05-14,10:26:23.000,134,9600467,-795,0,1652523982,6280.861627519997,-1150.6274460299974,24516.418416959998
2022-05-14,10:26:24.000,134,9600482,-155,0,1652523983,6280.996353719995,-1150.6344951599967,24516.593094960008
2022-05-14,10:26:25.000,134,9600421,1325,0,1652523984,6281.009826339992,-1150.6274460299974,24516.635017679997
2022-05-14,10:26:26.000,134,9600526,285,0,1652523985,6280.996353719995,-1150.620396899998,24516.6070692
2022-05-14,10:26:27.000,134,9600485,485,0,1652523986,6281.030035269992,-1150.641544289996,24516.572133600006
2022-05-14,10:26:28.000,134,9600495,365,0,1652523987,6281.063716819997,-1150.655642550002,24516.65597904
2022-05-14,10:26:29.000,134,9600527,-795,0,1652523988,6281.009826339992,-1150.655642550002,24516.635017679997
2022-05-14,10:26:30.000,134,9600510,-795,0,1652523989,6281.009826339992,-1150.641544289996,24516.62803056
2022-05-14,10:26:31.000,134,9600426,-354,0,1652523990,6281.036771579995,-1150.6485934199954,24516.621043440005
2022-05-14,10:26:32.000,134,9600425,-795,0,1652523991,6280.969408479992,-1150.6767899400002,24516.537197999998
2022-05-14,10:26:33.000,134,9600455,645,0,1652523992,6280.969408479992,-1150.6697408100008,24516.537197999998
2022-05-14,10:26:34.000,134,9600428,-795,0,1652523993,6281.083925749997,-1150.6767899400002,24516.704888879998
2022-05-14,10:26:35.000,134,9600465,-795,0,1652523994,6281.090662059993,-1150.6838390699995,24516.690914640007
2022-05-14,10:26:36.000,134,9600442,525,0,1652523995,6281.090662059993,-1150.6979373299982,24516.704888879998
2022-05-14,10:26:37.000,134,9600547,-795,0,1652523996,6281.023298959997,-1150.7049864599976,24516.572133600006
2022-05-14,10:26:38.000,134,9600467,-795,0,1652523997,6281.063716819997,-1150.712035589997,24516.600082080004
2022-05-14,10:26:39.000,134,9600428,-795,0,1652523998,6281.050244199992,-1150.7190847199963,24516.683927519996
2022-05-14,10:26:40.000,134,9600494,-795,0,1652523999,6281.077189439995,-1150.7190847199963,24516.669953280005
2022-05-14,10:26:41.000,134,9600458,-795,0,1652524000,6281.083925749997,-1150.7190847199963,24516.683927519996
2022-05-14,10:26:42.000,134,9600471,45,0,1652524001,6281.056980509995,-1150.6979373299982,24516.683927519996
2022-05-14,10:26:43.000,134,9600458,-795,0,1652524002,6281.043507889997,-1150.7049864599976,24516.600082080004
2022-05-14,10:26:44.000,134,9600505,765,0,1652524003,6281.124343609998,-1150.6908881999989,24516.690914640007
2022-05-14,10:26:45.000,134,9600477,-795,0,1652524004,6281.090662059993,-1150.7190847199963,24516.65597904
2022-05-14,10:26:46.000,134,9600465,5,0,1652524005,6281.050244199992,-1150.6697408100008,24516.635017679997
2022-05-14,10:26:47.000,134,9600388,-795,0,1652524006,6281.003090029997,-1150.6908881999989,24516.600082080004
2022-05-14,10:26:48.000,134,9600542,-795,0,1652524007,6281.003090029997,-1150.6838390699995,24516.54418512001
2022-05-14,10:26:49.000,134,9600468,725,0,1652524008,6281.1041346799975,-1150.6838390699995,24516.642004800007
2022-05-14,10:26:50.000,134,9600427,-795,0,1652524009,6281.083925749997,-1150.6626916800014,24516.767772960004
2022-05-14,10:26:51.000,134,9600440,-795,0,1652524010,6281.1041346799975,-1150.6767899400002,24516.77476008
2022-05-14,10:26:52.000,134,9600448,-795,0,1652524011,6281.1041346799975,-1150.641544289996,24516.788734320005
2022-05-14,10:26:53.000,134,9600510,924,0,1652524012,6281.016562649995,-1150.6626916800014,24516.66296616001
2022-05-14,10:26:54.000,134,9600489,-675,0,1652524013,6281.097398369995,-1150.6697408100008,24516.669953280005
2022-05-14,10:26:55.000,134,9600476,805,0,1652524014,6281.0704531299925,-1150.6767899400002,24516.718863120004
2022-05-14,10:26:56.000,134,9600457,845,0,1652524015,6281.110870989993,-1150.7049864599976,24516.71187600001
2022-05-14,10:26:57.000,134,9600463,445,0,1652524016,6281.083925749997,-1150.7049864599976,24516.704888879998
2022-05-14,10:26:58.000,134,9600429,-434,0,1652524017,6281.097398369995,-1150.7049864599976,24516.683927519996
2022-05-14,10:26:59.000,134,9600472,805,0,1652524018,6281.158025159995,-1150.6838390699995,24516.809695680007
2022-05-14,10:27:00.000,134,9600428,-795,0,1652524019,6281.205179329998,-1150.7331829800023,24516.82366992
2022-05-14,10:27:01.000,134,9600519,-795,0,1652524020,6281.158025159995,-1150.7190847199963,24516.858605520007
2022-05-14,10:27:02.000,134,9600441,-795,0,1652524021,6281.131079919993,-1150.7402321100017,24516.669953280005
2022-05-14,10:27:03.000,134,9600448,-795,0,1652524022,6281.137816229995,-1150.747281240001,24516.6769404
2022-05-14,10:27:04.000,134,9600415,445,0,1652524023,6281.184970399998,-1150.7402321100017,24516.739824480006
2022-05-14,10:27:05.000,134,9600403,565,0,1652524024,6281.225388259998,-1150.747281240001,24516.760785840008
2022-05-14,10:27:06.000,134,9600467,445,0,1652524025,6281.158025159995,-1150.7331829800023,24516.79572144
2022-05-14,10:27:07.000,134,9600466,-795,0,1652524026,6281.184970399998,-1150.712035589997,24516.767772960004
2022-05-14,10:27:08.000,134,9600515,-795,0,1652524027,6281.191706709993,-1150.712035589997,24516.89354112
2022-05-14,10:27:09.000,134,9600462,645,0,1652524028,6281.191706709993,-1150.6908881999989,24516.809695680007
2022-05-14,10:27:10.000,134,9600454,-795,0,1652524029,6281.144552539998,-1150.6979373299982,24516.816682800003
2022-05-14,10:27:11.000,134,9600354,765,0,1652524030,6281.171497779993,-1150.6767899400002,24516.781747199995
2022-05-14,10:27:12.000,134,9600491,-35,0,1652524031,6281.131079919993,-1150.6908881999989,24516.72585024
2022-05-14,10:27:13.000,134,9600424,-795,0,1652524032,6281.184970399998,-1150.6979373299982,24516.767772960004
2022-05-14,10:27:14.000,134,9600474,-195,0,1652524033,6281.225388259998,-1150.7049864599976,24516.907515360006
2022-05-14,10:27:15.000,134,9600445,445,0,1652524034,6281.245597189998,-1150.7261338499957,24516.900528239996
2022-05-14,10:27:16.000,134,9600474,-354,0,1652524035,6281.232124569993,-1150.7261338499957,24516.921489599998
2022-05-14,10:27:17.000,134,9600492,85,0,1652524036,6281.184970399998,-1150.7613794999997,24516.816682800003
2022-05-14,10:27:18.000,134,9600455,-795,0,1652524037,6281.218651949996,-1150.768428629999,24516.79572144
2022-05-14,10:27:19.000,134,9600436,-795,0,1652524038,6281.245597189998,-1150.768428629999,24516.816682800003
2022-05-14,10:27:20.000,134,9600445,-795,0,1652524039,6281.279278739996,-1150.803674279996,24516.851618399996
2022-05-14,10:27:21.000,134,9600400,-155,0,1652524040,6281.184970399998,-1150.803674279996,24516.83065704001
2022-05-14,10:27:22.000,134,9600431,-795,0,1652524041,6281.245597189998,-1150.817772540002,24516.89354112
2022-05-14,10:27:23.000,134,9600462,-795,0,1652524042,6281.131079919993,-1150.817772540002,24516.767772960004
2022-05-14,10:27:24.000,134,9600430,-315,0,1652524043,6281.137816229995,-1150.7895760199972,24516.809695680007
2022-05-14,10:27:25.000,134,9600455,-795,0,1652524044,6281.272542429993,-1150.803674279996,24516.858605520007
2022-05-14,10:27:26.000,134,9600463,-795,0,1652524045,6281.232124569993,-1150.803674279996,24516.935463840004
2022-05-14,10:27:27.000,134,9600420,-795,0,1652524046,6281.151288849993,-1150.7966251499965,24516.79572144
2022-05-14,10:27:28.000,134,9600495,-795,0,1652524047,6281.151288849993,-1150.7825268899978,24516.760785840008
2022-05-14,10:27:29.000,134,9600486,-795,0,1652524048,6281.238860879996,-1150.747281240001,24516.89354112
2022-05-14,10:27:30.000,134,9600507,124,0,1652524049,6281.252333499993,-1150.7613794999997,24516.914502480002
2022-05-14,10:27:31.000,134,9600522,-795,0,1652524050,6281.218651949996,-1150.747281240001,24516.956425200005
2022-05-14,10:27:32.000,134,9600469,-795,0,1652524051,6281.191706709993,-1150.7543303700004,24516.970399439997
2022-05-14,10:27:33.000,134,9600482,-515,0,1652524052,6281.083925749997,-1150.7402321100017,24516.82366992
2022-05-14,10:27:34.000,134,9600478,165,0,1652524053,6281.144552539998,-1150.747281240001,24516.858605520007
2022-05-14,10:27:35.000,134,9600477,-795,0,1652524054,6281.131079919993,-1150.747281240001,24516.907515360006
2022-05-14,10:27:36.000,134,9600499,-795,0,1652524055,6281.097398369995,-1150.747281240001,24516.89354112
2022-05-14,10:27:37.000,134,9600388,525,0,1652524056,6281.0704531299925,-1150.747281240001,24516.809695680007
2022-05-14,10:27:38.000,134,9600483,-795,0,1652524057,6281.090662059993,-1150.747281240001,24516.865592640002
2022-05-14,10:27:39.000,134,9600497,-795,0,1652524058,6281.164761469998,-1150.712035589997,24516.94245096
2022-05-14,10:27:40.000,134,9600425,-795,0,1652524059,6281.171497779993,-1150.7543303700004,24516.96341232
2022-05-14,10:27:41.000,134,9600486,-795,0,1652524060,6281.144552539998,-1150.7543303700004,24516.87956688001
2022-05-14,10:27:42.000,134,9600377,-795,0,1652524061,6281.050244199992,-1150.7895760199972,24516.718863120004
2022-05-14,10:27:43.000,134,9600454,-475,0,1652524062,6281.030035269992,-1150.7543303700004,24516.82366992
2022-05-14,10:27:44.000,134,9600433,765,0,1652524063,6281.097398369995,-1150.7543303700004,24516.816682800003
2022-05-14,10:27:45.000,134,9600462,-795,0,1652524064,6281.131079919993,-1150.7825268899978,24516.907515360006
2022-05-14,10:27:46.000,134,9600450,525,0,1652524065,6281.016562649995,-1150.8107234099953,24516.858605520007
2022-05-14,10:27:47.000,134,9600432,-74,0,1652524066,6281.056980509995,-1150.7613794999997,24516.79572144
2022-05-14,10:27:48.000,134,9600444,-795,0,1652524067,6281.090662059993,-1150.7966251499965,24516.900528239996
2022-05-14,10:27:49.000,134,9600518,-795,0,1652524068,6281.117607299995,-1150.7966251499965,24516.87257976
2022-05-14,10:27:50.000,134,9600485,-795,0,1652524069,6281.030035269992,-1150.803674279996,24516.82366992
2022-05-14,10:27:51.000,134,9600418,-755,0,1652524070,6281.030035269992,-1150.803674279996,24516.802708559997
2022-05-14,10:27:52.000,134,9600462,-795,0,1652524071,6280.976144789995,-1150.860067319998,24516.72585024
2022-05-14,10:27:53.000,134,9600421,565,0,1652524072,6281.036771579995,-1150.8248216700013,24516.732837359996
2022-05-14,10:27:54.000,134,9600472,765,0,1652524073,6281.131079919993,-1150.860067319998,24516.907515360006
2022-05-14,10:27:55.000,134,9600429,-795,0,1652524074,6281.1041346799975,-1150.8741655799968,24516.87257976
2022-05-14,10:27:56.000,134,9600432,645,0,1652524075,6281.090662059993,-1150.9094112300008,24516.851618399996
2022-05-14,10:27:57.000,134,9600464,-795,0,1652524076,6281.009826339992,-1150.8953129700021,24516.788734320005
2022-05-14,10:27:58.000,134,9600480,5,0,1652524077,6281.009826339992,-1150.9094112300008,24516.767772960004
2022-05-14,10:27:59.000,134,9600428,-795,0,1652524078,6281.056980509995,-1150.9094112300008,24516.781747199995
2022-05-14,10:28:00.000,134,9600413,-675,0,1652524079,6281.043507889997,-1150.930558619999,24516.816682800003
2022-05-14,10:28:01.000,134,9600435,965,0,1652524080,6281.063716819997,-1150.9376077499983,24516.816682800003
2022-05-14,10:28:02.000,134,9600432,-235,0,1652524081,6281.030035269992,-1150.9376077499983,24516.77476008
2022-05-14,10:28:03.000,134,9600443,-795,0,1652524082,6281.003090029997,-1150.9164603600002,24516.781747199995
2022-05-14,10:28:04.000,134,9600517,605,0,1652524083,6281.036771579995,-1150.9164603600002,24516.886554000004
2022-05-14,10:28:05.000,134,9600495,165,0,1652524084,6281.056980509995,-1150.9023621000015,24516.82366992
2022-05-14,10:28:06.000,134,9600444,-795,0,1652524085,6281.030035269992,-1150.9164603600002,24516.79572144
2022-05-14,10:28:07.000,134,9600432,-795,0,1652524086,6280.969408479992,-1150.9094112300008,24516.767772960004
2022-05-14,10:28:08.000,134,9600557,-795,0,1652524087,6280.996353719995,-1150.9164603600002,24516.767772960004
2022-05-14,10:28:09.000,134,9600432,485,0,1652524088,6280.9559358599945,-1150.9094112300008,24516.746811600002
2022-05-14,10:28:10.000,134,9600460,-235,0,1652524089,6281.016562649995,-1150.9023621000015,24516.87956688001
2022-05-14,10:28:11.000,134,9600484,-795,0,1652524090,6281.056980509995,-1150.9094112300008,24516.84463128
2022-05-14,10:28:12.000,134,9600520,-555,0,1652524091,6281.056980509995,-1150.9094112300008,24516.83065704001
2022-05-14,10:28:13.000,134,9600458,-795,0,1652524092,6280.895309069994,-1150.9094112300008,24516.621043440005
2022-05-14,10:28:14.000,134,9600470,-795,0,1652524093,6280.996353719995,-1150.9235094899996,24516.781747199995
2022-05-14,10:28:15.000,134,9600488,-795,0,1652524094,6281.030035269992,-1150.8953129700021,24516.760785840008
2022-05-14,10:28:16.000,134,9600466,725,0,1652524095,6281.009826339992,-1150.9023621000015,24516.732837359996
2022-05-14,10:28:17.000,134,9600424,565,0,1652524096,6280.962672169997,-1150.8953129700021,24516.72585024
2022-05-14,10:28:18.000,134,9600485,-515,0,1652524097,6280.942463239997,-1150.8953129700021,24516.690914640007
2022-05-14,10:28:19.000,134,9600413,-795,0,1652524098,6281.036771579995,-1150.8953129700021,24516.84463128
2022-05-14,10:28:20.000,134,9600504,-795,0,1652524099,6281.036771579995,-1150.9235094899996,24516.900528239996
2022-05-14,10:28:21.000,134,9600516,-795,0,1652524100,6281.030035269992,-1150.9235094899996,24516.816682800003
2022-05-14,10:28:22.000,134,9600461,-635,0,1652524101,6280.928990619999,-1150.9446568799976,24516.6769404
2022-05-14,10:28:23.000,134,9600526,485,0,1652524102,6280.935726929994,-1150.951706009997,24516.71187600001
2022-05-14,10:28:24.000,134,9600446,-795,0,1652524103,6280.9559358599945,-1150.951706009997,24516.79572144
2022-05-14,10:28:25.000,134,9600423,205,0,1652524104,6280.854891209994,-1150.951706009997,24516.648991920003
2022-05-14,10:28:26.000,134,9600452,45,0,1652524105,6280.976144789995,-1150.9446568799976,24516.77476008
2022-05-14,10:28:27.000,134,9600517,445,0,1652524106,6281.043507889997,-1150.9446568799976,24516.928476720008
2022-05-14,10:28:28.000,134,9600490,-795,0,1652524107,6281.023298959997,-1150.9446568799976,24516.865592640002
2022-05-14,10:28:29.000,134,9600521,365,0,1652524108,6281.003090029997,-1150.9446568799976,24516.865592640002
2022-05-14,10:28:30.000,134,9600506,-795,0,1652524109,6280.989617409992,-1150.9376077499983,24516.753798719998
2022-05-14,10:28:31.000,134,9600523,-795,0,1652524110,6280.922254309997,-1150.930558619999,24516.718863120004
2022-05-14,10:28:32.000,134,9600488,205,0,1652524111,6281.003090029997,-1150.9023621000015,24516.760785840008
2022-05-14,10:28:33.000,134,9600457,1245,0,1652524112,6280.935726929994,-1150.8882638399955,24516.732837359996
2022-05-14,10:28:34.000,134,9600427,-235,0,1652524113,6280.962672169997,-1150.8953129700021,24516.809695680007
2022-05-14,10:28:35.000,134,9600433,-795,0,1652524114,6281.009826339992,-1150.9235094899996,24516.87956688001
2022-05-14,10:28:36.000,134,9600479,924,0,1652524115,6281.036771579995,-1150.8953129700021,24516.921489599998
2022-05-14,10:28:37.000,134,9600396,-195,0,1652524116,6281.023298959997,-1150.8812147099961,24516.851618399996
2022-05-14,10:28:38.000,134,9600438,365,0,1652524117,6280.915517999994,-1150.8671164499974,24516.781747199995
2022-05-14,10:28:39.000,134,9600441,-795,0,1652524118,6280.989617409992,-1150.9094112300008,24516.802708559997
2022-05-14,10:28:40.000,134,9600478,-795,0,1652524119,6280.942463239997,-1150.9164603600002,24516.683927519996
2022-05-14,10:28:41.000,134,9600403,-795,0,1652524120,6281.043507889997,-1150.9235094899996,24516.837644160005
2022-05-14,10:28:42.000,134,9600396,285,0,1652524121,6281.097398369995,-1150.9235094899996,24516.87956688001
2022-05-14,10:28:43.000,134,9600358,-795,0,1652524122,6281.083925749997,-1150.8953129700021,24516.87956688001
2022-05-14,10:28:44.000,134,9600412,-795,0,1652524123,6281.056980509995,-1150.9446568799976,24516.79572144
2022-05-14,10:28:45.000,134,9600515,124,0,1652524124,6281.090662059993,-1150.9376077499983,24516.89354112
2022-05-14,10:28:46.000,134,9600505,-795,0,1652524125,6281.097398369995,-1150.9446568799976,24516.816682800003
2022-05-14,10:28:47.000,134,9600431,-74,0,1652524126,6281.077189439995,-1150.9587551399964,24516.79572144
2022-05-14,10:28:48.000,134,9600463,525,0,1652524127,6281.023298959997,-1150.951706009997,24516.746811600002
2022-05-14,10:28:49.000,134,9600480,445,0,1652524128,6281.036771579995,-1150.972853399995,24516.760785840008
2022-05-14,10:28:50.000,134,9600431,765,0,1652524129,6281.151288849993,-1150.9376077499983,24516.858605520007
2022-05-14,10:28:51.000,134,9600440,-795,0,1652524130,6281.1041346799975,-1150.9446568799976,24516.921489599998
2022-05-14,10:28:52.000,134,9600498,-795,0,1652524131,6281.117607299995,-1150.9587551399964,24516.928476720008
2022-05-14,10:28:53.000,134,9600520,-795,0,1652524132,6281.043507889997,-1150.9446568799976,24516.79572144
2022-05-14,10:28:54.000,134,9600497,-795,0,1652524133,6281.063716819997,-1150.9587551399964,24516.865592640002
2022-05-14,10:28:55.000,134,9600521,-795,0,1652524134,6281.043507889997,-1150.951706009997,24516.865592640002
2022-05-14,10:28:56.000,134,9600473,-795,0,1652524135,6281.043507889997,-1150.9587551399964,24516.921489599998
2022-05-14,10:28:57.000,134,9600425,325,0,1652524136,6280.996353719995,-1150.9658042699957,24516.858605520007
2022-05-14,10:28:58.000,134,9600490,165,0,1652524137,6281.009826339992,-1150.972853399995,24516.907515360006
2022-05-14,10:28:59.000,134,9600405,-795,0,1652524138,6281.077189439995,-1150.9940007900004,24516.94245096
2022-05-14,10:29:00.000,134,9600512,-795,0,1652524139,6281.083925749997,-1151.0010499199998,24516.935463840004
2022-05-14,10:29:01.000,134,9600518,-795,0,1652524140,6281.083925749997,-1150.9940007900004,24516.928476720008
2022-05-14,10:29:02.000,134,9600437,-795,0,1652524141,6280.976144789995,-1151.0292464399972,24516.760785840008
2022-05-14,10:29:03.000,134,9600464,485,0,1652524142,6281.003090029997,-1151.0221973099979,24516.816682800003
2022-05-14,10:29:04.000,134,9600422,-475,0,1652524143,6281.1041346799975,-1151.0503938299953,24516.921489599998
2022-05-14,10:29:05.000,134,9600461,-35,0,1652524144,6281.158025159995,-1151.0362955699966,24516.84463128
2022-05-14,10:29:06.000,134,9600417,-795,0,1652524145,6281.1041346799975,-1151.043344699996,24516.851618399996
2022-05-14,10:29:07.000,134,9600458,-795,0,1652524146,6281.1041346799975,-1151.0362955699966,24516.837644160005
2022-05-14,10:29:08.000,134,9600394,-795,0,1652524147,6281.164761469998,-1151.0362955699966,24516.977386560007
2022-05-14,10:29:09.000,134,9600524,-795,0,1652524148,6281.158025159995,-1151.0151481799985,24516.970399439997
2022-05-14,10:29:10.000,134,9600465,765,0,1652524149,6281.117607299995,-1151.0151481799985,24516.886554000004
2022-05-14,10:29:11.000,134,9600498,-795,0,1652524150,6281.110870989993,-1151.0080990499991,24516.907515360006
2022-05-14,10:29:12.000,134,9600453,-795,0,1652524151,6281.050244199992,-1150.986951660001,24516.82366992
2022-05-14,10:29:13.000,134,9600466,445,0,1652524152,6281.036771579995,-1150.9658042699957,24516.84463128
2022-05-14,10:29:14.000,134,9600466,565,0,1652524153,6281.137816229995,-1150.930558619999,24516.9913608
2022-05-14,10:29:15.000,134,9600478,-795,0,1652524154,6281.124343609998,-1150.9376077499983,24516.970399439997
2022-05-14,10:29:16.000,134,9600434,-795,0,1652524155,6281.1041346799975,-1150.9376077499983,24516.96341232
2022-05-14,10:29:17.000,134,9600510,-795,0,1652524156,6281.050244199992,-1150.9446568799976,24516.865592640002
2022-05-14,10:29:18.000,134,9600550,-795,0,1652524157,6281.083925749997,-1150.9376077499983,24516.858605520007
2022-05-14,10:29:19.000,134,9600493,845,0,1652524158,6281.090662059993,-1150.951706009997,24516.900528239996
2022-05-14,10:29:20.000,134,9600484,885,0,1652524159,6281.131079919993,-1150.951706009997,24516.865592640002
2022-05-14,10:29:21.000,134,9600472,-795,0,1652524160,6281.137816229995,-1150.9658042699957,24516.89354112
2022-05-14,10:29:22.000,134,9600508,-795,0,1652524161,6281.110870989993,-1150.9658042699957,24516.837644160005
2022-05-14,10:29:23.000,134,9600446,725,0,1652524162,6281.110870989993,-1150.9940007900004,24516.87257976
2022-05-14,10:29:24.000,134,9600408,-795,0,1652524163,6281.205179329998,-1151.0151481799985,24516.921489599998
2022-05-14,10:29:25.000,134,9600436,-795,0,1652524164,6281.164761469998,-1151.0292464399972,24516.914502480002
2022-05-14,10:29:26.000,134,9600396,-795,0,1652524165,6281.0704531299925,-1151.043344699996,24516.77476008
2022-05-14,10:29:27.000,134,9600391,-795,0,1652524166,6281.131079919993,-1151.0644920900013,24516.746811600002
2022-05-14,10:29:28.000,134,9600534,-795,0,1652524167,6281.137816229995,-1151.0856394799994,24516.739824480006
2022-05-14,10:29:29.000,134,9600465,-795,0,1652524168,6281.252333499993,-1151.0856394799994,24516.886554000004
2022-05-14,10:29:30.000,134,9600449,-795,0,1652524169,6281.218651949996,-1151.07859035,24516.77476008
2022-05-14,10:29:31.000,134,9600427,805,0,1652524170,6281.286015049998,-1151.0926886099987,24516.900528239996
2022-05-14,10:29:32.000,134,9600413,-635,0,1652524171,6281.299487669996,-1151.099737739998,24516.907515360006
2022-05-14,10:29:33.000,134,9600511,285,0,1652524172,6281.184970399998,-1151.1067868699974,24516.746811600002
2022-05-14,10:29:34.000,134,9600432,-795,0,1652524173,6281.232124569993,-1151.0926886099987,24516.760785840008
2022-05-14,10:29:35.000,134,9600434,645,0,1652524174,6281.232124569993,-1151.0856394799994,24516.77476008
2022-05-14,10:29:36.000,134,9600419,-795,0,1652524175,6281.238860879996,-1151.0856394799994,24516.77476008
2022-05-14,10:29:37.000,134,9600461,725,0,1652524176,6281.205179329998,-1151.1138359999968,24516.77476008
2022-05-14,10:29:38.000,134,9600474,-795,0,1652524177,6281.225388259998,-1151.1208851299962,24516.739824480006
2022-05-14,10:29:39.000,134,9600472,765,0,1652524178,6281.299487669996,-1151.0856394799994,24516.802708559997
2022-05-14,10:29:40.000,134,9600470,-795,0,1652524179,6281.299487669996,-1151.099737739998,24516.84463128
2022-05-14,10:29:41.000,134,9600529,1005,0,1652524180,6281.259069809996,-1151.099737739998,24516.802708559997
2022-05-14,10:29:42.000,134,9600474,-795,0,1652524181,6281.178234089995,-1151.1067868699974,24516.697901760002
2022-05-14,10:29:43.000,134,9600439,-795,0,1652524182,6281.205179329998,-1151.07859035,24516.621043440005
2022-05-14,10:29:44.000,134,9600432,-795,0,1652524183,6281.232124569993,-1151.099737739998,24516.753798719998
2022-05-14,10:29:45.000,134,9600424,-315,0,1652524184,6281.225388259998,-1151.1138359999968,24516.77476008
2022-05-14,10:29:46.000,134,9600533,-795,0,1652524185,6281.1984430199955,-1151.0926886099987,24516.732837359996
2022-05-14,10:29:47.000,134,9600441,-795,0,1652524186,6281.178234089995,-1151.1138359999968,24516.732837359996
2022-05-14,10:29:48.000,134,9600413,1365,0,1652524187,6281.245597189998,-1151.1279342599955,24516.802708559997
2022-05-14,10:29:49.000,134,9600498,-35,0,1652524188,6281.232124569993,-1151.1279342599955,24516.781747199995
2022-05-14,10:29:50.000,134,9600441,-795,0,1652524189,6281.1984430199955,-1151.1490816500009,24516.72585024
2022-05-14,10:29:51.000,134,9600446,-795,0,1652524190,6281.171497779993,-1151.170229039999,24516.71187600001
2022-05-14,10:29:52.000,134,9600416,-795,0,1652524191,6281.090662059993,-1151.1843272999977,24516.537197999998
2022-05-14,10:29:53.000,134,9600415,445,0,1652524192,6281.131079919993,-1151.212523819995,24516.57912072
2022-05-14,10:29:54.000,134,9600448,-795,0,1652524193,6281.252333499993,-1151.2054746899958,24516.746811600002
2022-05-14,10:29:55.000,134,9600437,805,0,1652524194,6281.245597189998,-1151.2477694699992,24516.753798719998
2022-05-14,10:29:56.000,134,9600452,485,0,1652524195,6281.245597189998,-1151.261867729998,24516.760785840008
2022-05-14,10:29:57.000,134,9600444,-795,0,1652524196,6281.158025159995,-1151.2477694699992,24516.565146479996
2022-05-14,10:29:58.000,134,9600378,965,0,1652524197,6281.184970399998,-1151.2759659899966,24516.635017679997
2022-05-14,10:29:59.000,134,9600448,-795,0,1652524198,6281.171497779993,-1151.2548185999985,24516.65597904
2022-05-14,10:30:00.000,134,9600420,645,0,1652524199,6281.158025159995,-1151.2477694699992,24516.614056319995
2022-05-14,10:30:01.000,134,9600472,445,0,1652524200,6281.225388259998,-1151.2548185999985,24516.648991920003
2022-05-14,10:30:02.000,134,9600441,845,0,1652524201,6281.191706709993,-1151.2548185999985,24516.6070692
2022-05-14,10:30:03.000,134,9600435,-795,0,1652524202,6281.171497779993,-1151.2407203399998,24516.600082080004
2022-05-14,10:30:04.000,134,9600422,525,0,1652524203,6281.211915639993,-1151.2336712100005,24516.71187600001
2022-05-14,10:30:05.000,134,9600517,-475,0,1652524204,6281.211915639993,-1151.2336712100005,24516.65597904
2022-05-14,10:30:06.000,134,9600471,-795,0,1652524205,6281.0704531299925,-1151.2195729500017,24516.600082080004
2022-05-14,10:30:07.000,134,9600420,-515,0,1652524206,6281.1041346799975,-1151.2477694699992,24516.46033968
2022-05-14,10:30:08.000,134,9600468,445,0,1652524207,6281.043507889997,-1151.212523819995,24516.467326799997
2022-05-14,10:30:09.000,134,9600489,-795,0,1652524208,6281.1041346799975,-1151.226622080001,24516.537197999998
2022-05-14,10:30:10.000,134,9600462,-795,0,1652524209,6281.1984430199955,-1151.1843272999977,24516.621043440005
2022-05-14,10:30:11.000,134,9600434,645,0,1652524210,6281.171497779993,-1151.191376429997,24516.65597904
2022-05-14,10:30:12.000,134,9600437,-795,0,1652524211,6281.184970399998,-1151.170229039999,24516.642004800007
2022-05-14,10:30:13.000,134,9600417,-795,0,1652524212,6281.124343609998,-1151.2054746899958,24516.530210880002
2022-05-14,10:30:14.000,134,9600490,325,0,1652524213,6281.137816229995,-1151.2195729500017,24516.55815936
2022-05-14,10:30:15.000,134,9600452,-795,0,1652524214,6281.144552539998,-1151.2477694699992,24516.614056319995
2022-05-14,10:30:16.000,134,9600423,-795,0,1652524215,6281.144552539998,-1151.2336712100005,24516.600082080004
2022-05-14,10:30:17.000,134,9600396,-795,0,1652524216,6281.117607299995,-1151.2477694699992,24516.572133600006
2022-05-14,10:30:18.000,134,9600416,-795,0,1652524217,6281.090662059993,-1151.2689168599973,24516.55815936
2022-05-14,10:30:19.000,134,9600384,-354,0,1652524218,6281.178234089995,-1151.3041625100013,24516.642004800007
2022-05-14,10:30:20.000,134,9600463,-795,0,1652524219,6281.151288849993,-1151.2689168599973,24516.62803056
2022-05-14,10:30:21.000,134,9600484,285,0,1652524220,6281.171497779993,-1151.2900642499953,24516.593094960008
2022-05-14,10:30:22.000,134,9600457,-795,0,1652524221,6281.056980509995,-1151.3112116400007,24516.49527528001
2022-05-14,10:30:23.000,134,9600382,-795,0,1652524222,6281.056980509995,-1151.3253098999994,24516.537197999998
2022-05-14,10:30:24.000,134,9600383,605,0,1652524223,6281.131079919993,-1151.3323590299988,24516.586107839998
2022-05-14,10:30:25.000,134,9600459,-795,0,1652524224,6281.137816229995,-1151.3253098999994,24516.600082080004
2022-05-14,10:30:26.000,134,9600412,205,0,1652524225,6281.110870989993,-1151.3253098999994,24516.537197999998
2022-05-14,10:30:27.000,134,9600486,-795,0,1652524226,6280.982881099997,-1151.31826077,24516.425404080008
2022-05-14,10:30:28.000,134,9600378,725,0,1652524227,6281.158025159995,-1151.3041625100013,24516.635017679997
2022-05-14,10:30:29.000,134,9600397,845,0,1652524228,6281.151288849993,-1151.2900642499953,24516.572133600006
2022-05-14,10:30:30.000,134,9600468,-795,0,1652524229,6281.083925749997,-1151.2900642499953,24516.551172240004
2022-05-14,10:30:31.000,134,9600509,-795,0,1652524230,6281.1041346799975,-1151.297113380002,24516.50924952
2022-05-14,10:30:32.000,134,9600443,1085,0,1652524231,6281.050244199992,-1151.3041625100013,24516.516236639996
2022-05-14,10:30:33.000,134,9600367,-195,0,1652524232,6281.056980509995,-1151.3041625100013,24516.432391200004
2022-05-14,10:30:34.000,134,9600472,-795,0,1652524233,6281.151288849993,-1151.283015119996,24516.62803056
2022-05-14,10:30:35.000,134,9600468,205,0,1652524234,6281.171497779993,-1151.2900642499953,24516.614056319995
2022-05-14,10:30:36.000,134,9600523,-795,0,1652524235,6281.178234089995,-1151.283015119996,24516.648991920003
2022-05-14,10:30:37.000,134,9600441,-675,0,1652524236,6281.030035269992,-1151.297113380002,24516.502262400005
2022-05-14,10:30:38.000,134,9600480,285,0,1652524237,6281.0704531299925,-1151.283015119996,24516.523223760007
2022-05-14,10:30:39.000,134,9600429,365,0,1652524238,6281.1041346799975,-1151.283015119996,24516.551172240004
2022-05-14,10:30:40.000,134,9600495,-74,0,1652524239,6281.1041346799975,-1151.2689168599973,24516.55815936
2022-05-14,10:30:41.000,134,9600462,365,0,1652524240,6281.063716819997,-1151.2900642499953,24516.62803056
2022-05-14,10:30:42.000,134,9600465,-795,0,1652524241,6281.063716819997,-1151.2759659899966,24516.530210880002
2022-05-14,10:30:43.000,134,9600435,-795,0,1652524242,6281.030035269992,-1151.3041625100013,24516.572133600006
2022-05-14,10:30:44.000,134,9600486,-795,0,1652524243,6281.131079919993,-1151.283015119996,24516.551172240004
2022-05-14,10:30:45.000,134,9600421,-795,0,1652524244,6281.117607299995,-1151.297113380002,24516.57912072
2022-05-14,10:30:46.000,134,9600437,85,0,1652524245,6281.056980509995,-1151.2900642499953,24516.57912072
2022-05-14,10:30:47.000,134,9600445,-795,0,1652524246,6281.0704531299925,-1151.3253098999994,24516.551172240004
2022-05-14,10:30:48.000,134,9600454,-795,0,1652524247,6280.976144789995,-1151.31826077,24516.446365439995
2022-05-14,10:30:49.000,134,9600446,445,0,1652524248,6281.009826339992,-1151.3112116400007,24516.446365439995
2022-05-14,10:30:50.000,134,9600412,-395,0,1652524249,6281.1041346799975,-1151.3464572899975,24516.565146479996
2022-05-14,10:30:51.000,134,9600443,-795,0,1652524250,6281.077189439995,-1151.3323590299988,24516.669953280005
2022-05-14,10:30:52.000,134,9600429,725,0,1652524251,6281.090662059993,-1151.3676046799956,24516.621043440005
2022-05-14,10:30:53.000,134,9600492,285,0,1652524252,6281.050244199992,-1151.3817029400016,24516.481301040003
2022-05-14,10:30:54.000,134,9600409,-795,0,1652524253,6281.043507889997,-1151.3817029400016,24516.530210880002
2022-05-14,10:30:55.000,134,9600473,-795,0,1652524254,6281.036771579995,-1151.3817029400016,24516.446365439995
2022-05-14,10:30:56.000,134,9600424,-795,0,1652524255,6281.056980509995,-1151.409899459999,24516.523223760007
2022-05-14,10:30:57.000,134,9600408,-795,0,1652524256,6281.003090029997,-1151.388752070001,24516.404442720006
2022-05-14,10:30:58.000,134,9600422,-795,0,1652524257,6281.023298959997,-1151.3958012000003,24516.467326799997
2022-05-14,10:30:59.000,134,9600496,525,0,1652524258,6281.0704531299925,-1151.3605555499962,24516.572133600006
2022-05-14,10:31:00.000,134,9600433,-795,0,1652524259,6281.124343609998,-1151.388752070001,24516.572133600006
2022-05-14,10:31:01.000,134,9600448,404,0,1652524260,6281.056980509995,-1151.3746538100022,24516.54418512001
2022-05-14,10:31:02.000,134,9600440,-795,0,1652524261,6280.949199549999,-1151.4169485899984,24516.334571520005
2022-05-14,10:31:03.000,134,9600378,-795,0,1652524262,6280.989617409992,-1151.409899459999,24516.404442720006
2022-05-14,10:31:04.000,134,9600390,-795,0,1652524263,6281.030035269992,-1151.388752070001,24516.523223760007
2022-05-14,10:31:05.000,134,9600398,-795,0,1652524264,6281.043507889997,-1151.388752070001,24516.54418512001
2022-05-14,10:31:06.000,134,9600420,-475,0,1652524265,6281.043507889997,-1151.4028503299996,24516.48828816
2022-05-14,10:31:07.000,134,9600479,1085,0,1652524266,6281.003090029997,-1151.4239977199977,24516.516236639996
2022-05-14,10:31:08.000,134,9600511,-475,0,1652524267,6281.063716819997,-1151.388752070001,24516.537197999998
2022-05-14,10:31:09.000,134,9600483,-795,0,1652524268,6281.063716819997,-1151.3817029400016,24516.593094960008
2022-05-14,10:31:10.000,134,9600436,-795,0,1652524269,6281.009826339992,-1151.3958012000003,24516.49527528001
2022-05-14,10:31:11.000,134,9600449,605,0,1652524270,6281.050244199992,-1151.409899459999,24516.50924952
2022-05-14,10:31:12.000,134,9600417,165,0,1652524271,6280.962672169997,-1151.4169485899984,24516.397455599996
2022-05-14,10:31:13.000,134,9600456,-795,0,1652524272,6280.976144789995,-1151.409899459999,24516.467326799997
2022-05-14,10:31:14.000,134,9600386,845,0,1652524273,6281.083925749997,-1151.4028503299996,24516.565146479996
2022-05-14,10:31:15.000,134,9600437,-795,0,1652524274,6281.124343609998,-1151.409899459999,24516.565146479996
2022-05-14,10:31:16.000,134,9600455,-795,0,1652524275,6281.117607299995,-1151.4239977199977,24516.537197999998
2022-05-14,10:31:17.000,134,9600472,725,0,1652524276,6281.043507889997,-1151.4169485899984,24516.446365439995
2022-05-14,10:31:18.000,134,9600445,-795,0,1652524277,6281.1041346799975,-1151.4169485899984,24516.50924952
2022-05-14,10:31:19.000,134,9600434,1205,0,1652524278,6281.117607299995,-1151.4239977199977,24516.48828816
2022-05-14,10:31:20.000,134,9600449,965,0,1652524279,6281.137816229995,-1151.4239977199977,24516.50924952
2022-05-14,10:31:21.000,134,9600407,-795,0,1652524280,6281.178234089995,-1151.431046849997,24516.530210880002
2022-05-14,10:31:22.000,134,9600434,325,0,1652524281,6281.184970399998,-1151.431046849997,24516.48828816
2022-05-14,10:31:23.000,134,9600414,-795,0,1652524282,6281.144552539998,-1151.4380959799964,24516.453352560005
2022-05-14,10:31:24.000,134,9600483,765,0,1652524283,6281.238860879996,-1151.4521942399952,24516.586107839998
2022-05-14,10:31:25.000,134,9600488,-795,0,1652524284,6281.265806119998,-1151.4592433700018,24516.572133600006
2022-05-14,10:31:26.000,134,9600450,-195,0,1652524285,6281.218651949996,-1151.4451451099958,24516.523223760007
2022-05-14,10:31:27.000,134,9600405,-795,0,1652524286,6281.211915639993,-1151.4592433700018,24516.453352560005
2022-05-14,10:31:28.000,134,9600474,-795,0,1652524287,6281.0704531299925,-1151.4803907599999,24516.39046848
2022-05-14,10:31:29.000,134,9600402,445,0,1652524288,6281.286015049998,-1151.4380959799964,24516.57912072
2022-05-14,10:31:30.000,134,9600463,-795,0,1652524289,6281.3129602899935,-1151.4521942399952,24516.642004800007
2022-05-14,10:31:31.000,134,9600399,565,0,1652524290,6281.353378149994,-1151.4521942399952,24516.65597904
2022-05-14,10:31:32.000,134,9600443,-795,0,1652524291,6281.339905529996,-1151.4592433700018,24516.683927519996
2022-05-14,10:31:33.000,134,9600462,-434,0,1652524292,6281.3466418399985,-1151.4733416300005,24516.6769404
2022-05-14,10:31:34.000,134,9600395,845,0,1652524293,6281.259069809996,-1151.4451451099958,24516.530210880002
2022-05-14,10:31:35.000,134,9600451,-555,0,1652524294,6281.286015049998,-1151.4521942399952,24516.530210880002
2022-05-14,10:31:36.000,134,9600429,845,0,1652524295,6281.3466418399985,-1151.4521942399952,24516.635017679997
2022-05-14,10:31:37.000,134,9600391,-795,0,1652524296,6281.380323389996,-1151.4733416300005,24516.718863120004
2022-05-14,10:31:38.000,134,9600431,-795,0,1652524297,6281.380323389996,-1151.4380959799964,24516.669953280005
2022-05-14,10:31:39.000,134,9600461,1165,0,1652524298,6281.3466418399985,-1151.431046849997,24516.62803056
2022-05-14,10:31:40.000,134,9600489,-595,0,1652524299,6281.488104349999,-1151.431046849997,24516.753798719998
2022-05-14,10:31:41.000,134,9600485,-795,0,1652524300,6281.481368039997,-1151.4239977199977,24516.746811600002
2022-05-14,10:31:42.000,134,9600418,1125,0,1652524301,6281.373587079994,-1151.4521942399952,24516.54418512001
2022-05-14,10:31:43.000,134,9600449,-795,0,1652524302,6281.454422799994,-1151.4451451099958,24516.614056319995
2022-05-14,10:31:44.000,134,9600463,-795,0,1652524303,6281.521785899997,-1151.4169485899984,24516.71187600001
2022-05-14,10:31:45.000,134,9600489,-795,0,1652524304,6281.562203759997,-1151.4521942399952,24516.788734320005
2022-05-14,10:31:46.000,134,9600438,885,0,1652524305,6281.528522209999,-1151.4451451099958,24516.704888879998
2022-05-14,10:31:47.000,134,9600463,165,0,1652524306,6281.548731139999,-1151.4803907599999,24516.760785840008
2022-05-14,10:31:48.000,134,9600468,-354,0,1652524307,6281.649775789992,-1151.4662925000011,24516.84463128
2022-05-14,10:31:49.000,134,9600499,-795,0,1652524308,6281.6699847199925,-1151.5085872799973,24516.788734320005
2022-05-14,10:31:50.000,134,9600416,-795,0,1652524309,6281.649775789992,-1151.5085872799973,24516.816682800003
2022-05-14,10:31:51.000,134,9600399,445,0,1652524310,6281.6699847199925,-1151.5085872799973,24516.79572144
2022-05-14,10:31:52.000,134,9600348,-795,0,1652524311,6281.609357929992,-1151.5438329300014,24516.669953280005
2022-05-14,10:31:53.000,134,9600441,-795,0,1652524312,6281.622830549997,-1151.522685539996,24516.79572144
2022-05-14,10:31:54.000,134,9600382,725,0,1652524313,6281.764293059998,-1151.5438329300014,24516.886554000004
2022-05-14,10:31:55.000,134,9600427,485,0,1652524314,6281.6699847199925,-1151.55793119,24516.718863120004
2022-05-14,10:31:56.000,134,9600417,1325,0,1652524315,6281.737347819995,-1151.5508820600007,24516.900528239996
2022-05-14,10:31:57.000,134,9600439,-795,0,1652524316,6281.737347819995,-1151.55793119,24516.900528239996
2022-05-14,10:31:58.000,134,9600420,-795,0,1652524317,6281.643039479997,-1151.5508820600007,24516.760785840008
2022-05-14,10:31:59.000,134,9600473,-795,0,1652524318,6281.676721029995,-1151.55793119,24516.82366992
2022-05-14,10:32:00.000,134,9600449,-795,0,1652524319,6281.710402579993,-1151.536783800002,24516.900528239996
2022-05-14,10:32:01.000,134,9600444,-635,0,1652524320,6281.710402579993,-1151.5720294499988,24516.96341232
2022-05-14,10:32:02.000,134,9600433,205,0,1652524321,6281.710402579993,-1151.5861277099975,24516.94245096
2022-05-14,10:32:03.000,134,9600409,605,0,1652524322,6281.690193649993,-1151.5649803199994,24516.886554000004
2022-05-14,10:32:04.000,134,9600452,-795,0,1652524323,6281.771029369993,-1151.5508820600007,24517.026296400007
2022-05-14,10:32:05.000,134,9600493,605,0,1652524324,6281.8181835399955,-1151.5790785799982,24516.96341232
2022-05-14,10:32:06.000,134,9600442,-795,0,1652524325,6281.764293059998,-1151.5861277099975,24516.9913608
2022-05-14,10:32:07.000,134,9600426,765,0,1652524326,6281.771029369993,-1151.5931768399969,24516.99834792001
2022-05-14,10:32:08.000,134,9600521,-795,0,1652524327,6281.676721029995,-1151.6213733600016,24516.89354112
2022-05-14,10:32:09.000,134,9600365,-195,0,1652524328,6281.730611509993,-1151.6354716200003,24516.87956688001
2022-05-14,10:32:10.000,134,9600366,-795,0,1652524329,6281.865337709998,-1151.6143242300022,24517.068219119996
2022-05-14,10:32:11.000,134,9600413,-795,0,1652524330,6281.892282949993,-1151.6636681399978,24517.103154720004
2022-05-14,10:32:12.000,134,9600408,-795,0,1652524331,6281.878810329996,-1151.670717269997,24517.061232
2022-05-14,10:32:13.000,134,9600502,445,0,1652524332,6281.771029369993,-1151.6989137900018,24517.005335040005
2022-05-14,10:32:14.000,134,9600485,-795,0,1652524333,6281.696929959995,-1151.6989137900018,24516.886554000004
2022-05-14,10:32:15.000,134,9600485,-795,0,1652524334,6281.771029369993,-1151.7059629200012,24516.977386560007
2022-05-14,10:32:16.000,134,9600446,-274,0,1652524335,6281.8181835399955,-1151.6989137900018,24517.04725776001
2022-05-14,10:32:17.000,134,9600456,-795,0,1652524336,6281.865337709998,-1151.7130120500005,24517.082193360002
2022-05-14,10:32:18.000,134,9600432,-795,0,1652524337,6281.831656159993,-1151.72006118,24517.019309279996
2022-05-14,10:32:19.000,134,9600433,-795,0,1652524338,6281.824919849998,-1151.7059629200012,24517.04027064
2022-05-14,10:32:20.000,134,9600435,965,0,1652524339,6281.858601399996,-1151.6918646599952,24517.16603880001
2022-05-14,10:32:21.000,134,9600503,124,0,1652524340,6281.865337709998,-1151.6918646599952,24517.124116080005
2022-05-14,10:32:22.000,134,9600429,445,0,1652524341,6281.777765679995,-1151.7059629200012,24517.026296400007
2022-05-14,10:32:23.000,134,9600450,-475,0,1652524342,6281.797974609995,-1151.6918646599952,24517.019309279996
2022-05-14,10:32:24.000,134,9600361,-795,0,1652524343,6281.8181835399955,-1151.6425207499997,24517.075206240006
2022-05-14,10:32:25.000,134,9600433,-795,0,1652524344,6281.858601399996,-1151.6777663999965,24517.1311032
2022-05-14,10:32:26.000,134,9600425,-795,0,1652524345,6281.8181835399955,-1151.6636681399978,24517.124116080005
2022-05-14,10:32:27.000,134,9600455,805,0,1652524346,6281.872074019993,-1151.6989137900018,24517.103154720004
2022-05-14,10:32:28.000,134,9600426,-35,0,1652524347,6281.925964499998,-1151.670717269997,24517.152064560003
2022-05-14,10:32:29.000,134,9600398,365,0,1652524348,6281.797974609995,-1151.6918646599952,24517.019309279996
2022-05-14,10:32:30.000,134,9600489,-795,0,1652524349,6281.932700809994,-1151.7341594399986,24517.061232
2022-05-14,10:32:31.000,134,9600432,-795,0,1652524350,6281.919228189996,-1151.7482576999973,24517.117128959995
2022-05-14,10:32:32.000,134,9600428,-795,0,1652524351,6281.885546639998,-1151.762355959996,24517.005335040005
2022-05-14,10:32:33.000,134,9600479,-795,0,1652524352,6281.946173429998,-1151.7694050899954,24517.04027064
2022-05-14,10:32:34.000,134,9600414,-795,0,1652524353,6282.0606906999965,-1151.7835033500014,24517.20796152
2022-05-14,10:32:35.000,134,9600403,565,0,1652524354,6282.080899629997,-1151.7835033500014,24517.20796152
2022-05-14,10:32:36.000,134,9600355,685,0,1652524355,6282.080899629997,-1151.776454220002,24517.22892288
2022-05-14,10:32:37.000,134,9600503,485,0,1652524356,6282.006800219999,-1151.7835033500014,24517.04725776001
2022-05-14,10:32:38.000,134,9600479,845,0,1652524357,6282.027009149999,-1151.7835033500014,24517.124116080005
2022-05-14,10:32:39.000,134,9600462,-195,0,1652524358,6282.020272839996,-1151.7835033500014,24517.138090319997
2022-05-14,10:32:40.000,134,9600416,404,0,1652524359,6282.027009149999,-1151.762355959996,24517.096167600008
2022-05-14,10:32:41.000,134,9600470,-795,0,1652524360,6281.993327599994,-1151.72006118,24517.187000159996
2022-05-14,10:32:42.000,134,9600439,285,0,1652524361,6282.006800219999,-1151.7341594399986,24517.16603880001
2022-05-14,10:32:43.000,134,9600388,924,0,1652524362,6281.973118669994,-1151.6989137900018,24517.089180479998
2022-05-14,10:32:44.000,134,9600502,-795,0,1652524363,6282.013536529994,-1151.6989137900018,24517.15905168
2022-05-14,10:32:45.000,134,9600483,-795,0,1652524364,6282.013536529994,-1151.6918646599952,24517.193987280007
2022-05-14,10:32:46.000,134,9600422,-795,0,1652524365,6282.000063909996,-1151.7130120500005,24517.15905168
2022-05-14,10:32:47.000,134,9600451,565,0,1652524366,6281.939437119996,-1151.7271103099993,24517.11014184
2022-05-14,10:32:48.000,134,9600467,-795,0,1652524367,6281.952909739994,-1151.7130120500005,24517.096167600008
2022-05-14,10:32:49.000,134,9600398,404,0,1652524368,6282.020272839996,-1151.7059629200012,24517.21494864001
2022-05-14,10:32:50.000,134,9600524,124,0,1652524369,6282.080899629997,-1151.7553068299967,24517.21494864001
2022-05-14,10:32:51.000,134,9600426,5,0,1652524370,6282.094372249994,-1151.7694050899954,24517.20796152
2022-05-14,10:32:52.000,134,9600469,845,0,1652524371,6282.080899629997,-1151.8257981299976,24517.263858480008
2022-05-14,10:32:53.000,134,9600435,285,0,1652524372,6282.033745459994,-1151.8539946500023,24517.124116080005
2022-05-14,10:32:54.000,134,9600436,-795,0,1652524373,6282.0606906999965,-1151.868092910001,24517.145077440007
2022-05-14,10:32:55.000,134,9600509,-515,0,1652524374,6282.080899629997,-1151.8610437800016,24517.18001304
2022-05-14,10:32:56.000,134,9600398,365,0,1652524375,6282.128053799999,-1151.889240299999,24517.20796152
2022-05-14,10:32:57.000,134,9600502,-795,0,1652524376,6282.107844869999,-1151.9103876899972,24517.152064560003
2022-05-14,10:32:58.000,134,9600465,924,0,1652524377,6282.148262729999,-1151.9103876899972,24517.16603880001
2022-05-14,10:32:59.000,134,9600440,-795,0,1652524378,6282.215625829995,-1151.889240299999,24517.235909999996
2022-05-14,10:33:00.000,134,9600436,-795,0,1652524379,6282.188680589992,-1151.889240299999,24517.270845600004
2022-05-14,10:33:01.000,134,9600482,-795,0,1652524380,6282.168471659992,-1151.868092910001,24517.221935760004
2022-05-14,10:33:02.000,134,9600406,-795,0,1652524381,6282.087635939999,-1151.8751420400004,24517.075206240006
2022-05-14,10:33:03.000,134,9600552,-795,0,1652524382,6282.121317489997,-1151.8610437800016,24517.117128959995
2022-05-14,10:33:04.000,134,9600432,965,0,1652524383,6282.141526419997,-1151.8398963899963,24517.20796152
2022-05-14,10:33:05.000,134,9600457,-675,0,1652524384,6282.181944279997,-1151.8116998699988,24517.249884240002
2022-05-14,10:33:06.000,134,9600447,-795,0,1652524385,6282.107844869999,-1151.8187489999982,24517.138090319997
2022-05-14,10:33:07.000,134,9600418,645,0,1652524386,6282.148262729999,-1151.7976016100001,24517.18001304
2022-05-14,10:33:08.000,134,9600473,325,0,1652524387,6282.229098449992,-1151.8187489999982,24517.20796152
2022-05-14,10:33:09.000,134,9600430,-795,0,1652524388,6282.202153209997,-1151.8610437800016,24517.221935760004
2022-05-14,10:33:10.000,134,9600428,-795,0,1652524389,6282.087635939999,-1151.8187489999982,24517.089180479998
2022-05-14,10:33:11.000,134,9600397,725,0,1652524390,6282.1752079699945,-1151.8257981299976,24517.18001304
2022-05-14,10:33:12.000,134,9600524,-795,0,1652524391,6282.141526419997,-1151.8469455199956,24517.089180479998
2022-05-14,10:33:13.000,134,9600412,-795,0,1652524392,6282.128053799999,-1151.8751420400004,24517.096167600008
2022-05-14,10:33:14.000,134,9600372,-795,0,1652524393,6282.276252619995,-1151.8610437800016,24517.20796152
2022-05-14,10:33:15.000,134,9600440,-795,0,1652524394,6282.289725239993,-1151.8821911699997,24517.16603880001
2022-05-14,10:33:16.000,134,9600459,-795,0,1652524395,6282.296461549995,-1151.9174368199965,24517.21494864001
2022-05-14,10:33:17.000,134,9600424,-795,0,1652524396,6282.242571069997,-1151.9385842100019,24517.117128959995
2022-05-14,10:33:18.000,134,9600471,-795,0,1652524397,6282.235834759995,-1151.9738298599987,24517.1311032
2022-05-14,10:33:19.000,134,9600437,-795,0,1652524398,6282.161735349997,-1151.9879281199974,24517.075206240006
2022-05-14,10:33:20.000,134,9600339,924,0,1652524399,6282.249307379992,-1151.9879281199974,24517.11014184
2022-05-14,10:33:21.000,134,9600491,-795,0,1652524400,6282.303197859997,-1152.0231737700014,24517.200974400002
2022-05-14,10:33:22.000,134,9600380,325,0,1652524401,6282.303197859997,-1152.0231737700014,24517.096167600008
2022-05-14,10:33:23.000,134,9600455,924,0,1652524402,6282.229098449992,-1152.0090755099955,24517.005335040005
2022-05-14,10:33:24.000,134,9600411,-795,0,1652524403,6282.3234067899975,-1152.016124640002,24517.173025920005
2022-05-14,10:33:25.000,134,9600434,-795,0,1652524404,6282.303197859997,-1152.0231737700014,24517.152064560003
2022-05-14,10:33:26.000,134,9600539,-795,0,1652524405,6282.303197859997,-1152.0654685499976,24517.096167600008
2022-05-14,10:33:27.000,134,9600419,-795,0,1652524406,6282.181944279997,-1152.0372720300002,24517.019309279996
2022-05-14,10:33:28.000,134,9600414,365,0,1652524407,6282.141526419997,-1152.0795668099963,24516.907515360006
2022-05-14,10:33:29.000,134,9600514,-795,0,1652524408,6282.289725239993,-1152.0443211599995,24517.082193360002
2022-05-14,10:33:30.000,134,9600423,-795,0,1652524409,6282.229098449992,-1152.0513702899989,24517.01232216
2022-05-14,10:33:31.000,134,9600421,-795,0,1652524410,6282.296461549995,-1152.0584194199982,24517.068219119996
2022-05-14,10:33:32.000,134,9600462,-114,0,1652524411,6282.262779999997,-1152.0584194199982,24517.096167600008
2022-05-14,10:33:33.000,134,9600435,485,0,1652524412,6282.215625829995,-1152.0513702899989,24517.054244880004
2022-05-14,10:33:34.000,134,9600423,-795,0,1652524413,6282.249307379992,-1152.0513702899989,24517.061232
2022-05-14,10:33:35.000,134,9600395,-795,0,1652524414,6282.242571069997,-1152.0372720300002,24517.068219119996
2022-05-14,10:33:36.000,134,9600455,-795,0,1652524415,6282.256043689995,-1152.0513702899989,24517.096167600008
2022-05-14,10:33:37.000,134,9600477,605,0,1652524416,6282.168471659992,-1152.0302229000008,24516.9913608
2022-05-14,10:33:38.000,134,9600461,-795,0,1652524417,6282.229098449992,-1152.0372720300002,24517.082193360002
2022-05-14,10:33:39.000,134,9600513,-755,0,1652524418,6282.222362139997,-1152.0443211599995,24517.005335040005
2022-05-14,10:33:40.000,134,9600469,285,0,1652524419,6282.309934169993,-1152.0584194199982,24517.124116080005
2022-05-14,10:33:41.000,134,9600432,924,0,1652524420,6282.262779999997,-1152.0654685499976,24517.089180479998
2022-05-14,10:33:42.000,134,9600408,-795,0,1652524421,6282.208889519992,-1152.0584194199982,24517.04027064
2022-05-14,10:33:43.000,134,9600454,205,0,1652524422,6282.256043689995,-1152.0795668099963,24517.096167600008
2022-05-14,10:33:44.000,134,9600398,-795,0,1652524423,6282.188680589992,-1152.128910719999,24516.94245096
2022-05-14,10:33:45.000,134,9600481,-795,0,1652524424,6282.181944279997,-1152.107763330001,24516.96341232
2022-05-14,10:33:46.000,134,9600443,-795,0,1652524425,6282.296461549995,-1152.128910719999,24517.145077440007
2022-05-14,10:33:47.000,134,9600448,1325,0,1652524426,6282.350352029993,-1152.1148124600004,24517.138090319997
2022-05-14,10:33:48.000,134,9600451,805,0,1652524427,6282.336879409995,-1152.1218615899998,24517.103154720004
2022-05-14,10:33:49.000,134,9600543,845,0,1652524428,6282.256043689995,-1152.164156369996,24517.005335040005
2022-05-14,10:33:50.000,134,9600416,-795,0,1652524429,6282.276252619995,-1152.1571072399965,24517.019309279996
2022-05-14,10:33:51.000,134,9600395,1125,0,1652524430,6282.262779999997,-1152.1359598499985,24517.054244880004
2022-05-14,10:33:52.000,134,9600398,-795,0,1652524431,6282.235834759995,-1152.1430089799978,24516.921489599998
2022-05-14,10:33:53.000,134,9600446,-795,0,1652524432,6282.235834759995,-1152.1430089799978,24516.949438079995
2022-05-14,10:33:54.000,134,9600365,5,0,1652524433,6282.377297269995,-1152.1500581099972,24517.061232
2022-05-14,10:33:55.000,134,9600446,885,0,1652524434,6282.350352029993,-1152.1430089799978,24517.089180479998
2022-05-14,10:33:56.000,134,9600427,-795,0,1652524435,6282.377297269995,-1152.1500581099972,24517.103154720004
2022-05-14,10:33:57.000,134,9600428,-434,0,1652524436,6282.296461549995,-1152.128910719999,24517.026296400007
2022-05-14,10:33:58.000,134,9600453,-795,0,1652524437,6282.309934169993,-1152.1500581099972,24517.033283520002
2022-05-14,10:33:59.000,134,9600370,-795,0,1652524438,6282.316670479995,-1152.1359598499985,24517.054244880004
2022-05-14,10:34:00.000,134,9600458,-795,0,1652524439,6282.336879409995,-1152.128910719999,24517.026296400007
2022-05-14,10:34:01.000,134,9600383,-795,0,1652524440,6282.357088339995,-1152.128910719999,24517.068219119996
2022-05-14,10:34:02.000,134,9600408,-795,0,1652524441,6282.330143099993,-1152.1148124600004,24517.019309279996
2022-05-14,10:34:03.000,134,9600408,285,0,1652524442,6282.3234067899975,-1152.107763330001,24516.970399439997
2022-05-14,10:34:04.000,134,9600490,525,0,1652524443,6282.384033579998,-1152.0936650700023,24517.082193360002
2022-05-14,10:34:05.000,134,9600509,285,0,1652524444,6282.363824649998,-1152.072517679997,24517.033283520002
2022-05-14,10:34:06.000,134,9600454,124,0,1652524445,6282.357088339995,-1152.0866159399957,24516.96341232
2022-05-14,10:34:07.000,134,9600464,-795,0,1652524446,6282.289725239993,-1152.0936650700023,24516.907515360006
2022-05-14,10:34:08.000,134,9600399,-795,0,1652524447,6282.276252619995,-1152.1007142000017,24516.89354112
2022-05-14,10:34:09.000,134,9600451,-795,0,1652524448,6282.384033579998,-1152.0866159399957,24517.026296400007
2022-05-14,10:34:10.000,134,9600465,1205,0,1652524449,6282.363824649998,-1152.0443211599995,24517.033283520002
2022-05-14,10:34:11.000,134,9600468,765,0,1652524450,6282.384033579998,-1152.0372720300002,24517.04027064
2022-05-14,10:34:12.000,134,9600380,-795,0,1652524451,6282.397506199995,-1152.0513702899989,24517.026296400007
2022-05-14,10:34:13.000,134,9600481,-795,0,1652524452,6282.309934169993,-1152.0654685499976,24516.970399439997
2022-05-14,10:34:14.000,134,9600495,1285,0,1652524453,6282.343615719998,-1152.072517679997,24516.949438079995
2022-05-14,10:34:15.000,134,9600444,-795,0,1652524454,6282.343615719998,-1152.0654685499976,24517.026296400007
2022-05-14,10:34:16.000,134,9600429,924,0,1652524455,6282.336879409995,-1152.072517679997,24517.005335040005
2022-05-14,10:34:17.000,134,9600453,965,0,1652524456,6282.289725239993,-1152.0443211599995,24516.907515360006
2022-05-14,10:34:18.000,134,9600462,-795,0,1652524457,6282.330143099993,-1152.0372720300002,24516.907515360006
2022-05-14,10:34:19.000,134,9600443,-795,0,1652524458,6282.390769889993,-1152.0513702899989,24517.01232216
2022-05-14,10:34:20.000,134,9600473,-795,0,1652524459,6282.390769889993,-1152.0372720300002,24517.04027064
2022-05-14,10:34:21.000,134,9600413,-795,0,1652524460,6282.390769889993,-1152.0584194199982,24516.970399439997
2022-05-14,10:34:22.000,134,9600442,-795,0,1652524461,6282.316670479995,-1152.072517679997,24516.84463128
2022-05-14,10:34:23.000,134,9600511,-114,0,1652524462,6282.3234067899975,-1152.0654685499976,24516.900528239996
2022-05-14,10:34:24.000,134,9600441,-795,0,1652524463,6282.377297269995,-1152.0795668099963,24516.921489599998
2022-05-14,10:34:25.000,134,9600410,485,0,1652524464,6282.424451439998,-1152.0654685499976,24516.9913608
2022-05-14,10:34:26.000,134,9600458,-434,0,1652524465,6282.397506199995,-1152.0866159399957,24516.935463840004
2022-05-14,10:34:27.000,134,9600353,245,0,1652524466,6282.397506199995,-1152.0866159399957,24516.94245096
2022-05-14,10:34:28.000,134,9600436,-795,0,1652524467,6282.451396679993,-1152.072517679997,24516.96341232
2022-05-14,10:34:29.000,134,9600424,-795,0,1652524468,6282.518759779996,-1152.0936650700023,24516.96341232
2022-05-14,10:34:30.000,134,9600435,-475,0,1652524469,6282.505287159998,-1152.1148124600004,24516.907515360006
2022-05-14,10:34:31.000,134,9600459,-795,0,1652524470,6282.377297269995,-1152.1218615899998,24516.781747199995
2022-05-14,10:34:32.000,134,9600376,-795,0,1652524471,6282.343615719998,-1152.1007142000017,24516.79572144
2022-05-14,10:34:33.000,134,9600426,-795,0,1652524472,6282.478341919996,-1152.107763330001,24516.970399439997
2022-05-14,10:34:34.000,134,9600457,-795,0,1652524473,6282.525496089998,-1152.128910719999,24517.04027064
2022-05-14,10:34:35.000,134,9600396,-595,0,1652524474,6282.498550849996,-1152.0795668099963,24516.984373680003
2022-05-14,10:34:36.000,134,9600444,805,0,1652524475,6282.525496089998,-1152.0936650700023,24517.005335040005
2022-05-14,10:34:37.000,134,9600439,-795,0,1652524476,6282.491814539993,-1152.1007142000017,24516.977386560007
2022-05-14,10:34:38.000,134,9600399,-795,0,1652524477,6282.437924059996,-1152.1148124600004,24516.900528239996
2022-05-14,10:34:39.000,134,9600483,-434,0,1652524478,6282.404242509998,-1152.0866159399957,24516.94245096
2022-05-14,10:34:40.000,134,9600425,-795,0,1652524479,6282.485078229998,-1152.0936650700023,24516.99834792001
2022-05-14,10:34:41.000,134,9600383,-795,0,1652524480,6282.505287159998,-1152.0866159399957,24517.033283520002
2022-05-14,10:34:42.000,134,9600421,-515,0,1652524481,6282.485078229998,-1152.1218615899998,24516.9913608
2022-05-14,10:34:43.000,134,9600439,-795,0,1652524482,6282.485078229998,-1152.1218615899998,24516.928476720008
2022-05-14,10:34:44.000,134,9600397,965,0,1652524483,6282.559177639996,-1152.107763330001,24517.04725776001
2022-05-14,10:34:45.000,134,9600460,-434,0,1652524484,6282.538968709996,-1152.1007142000017,24517.033283520002
2022-05-14,10:34:46.000,134,9600433,445,0,1652524485,6282.498550849996,-1152.128910719999,24516.99834792001
2022-05-14,10:34:47.000,134,9600374,-675,0,1652524486,6282.485078229998,-1152.1007142000017,24516.858605520007
2022-05-14,10:34:48.000,134,9600417,-795,0,1652524487,6282.478341919996,-1152.1430089799978,24516.865592640002
2022-05-14,10:34:49.000,134,9600490,1045,0,1652524488,6282.451396679993,-1152.1571072399965,24516.809695680007
2022-05-14,10:34:50.000,134,9600388,-795,0,1652524489,6282.626540739999,-1152.128910719999,24517.033283520002
2022-05-14,10:34:51.000,134,9600454,-155,0,1652524490,6282.640013359996,-1152.1218615899998,24517.04725776001
2022-05-14,10:34:52.000,134,9600473,-795,0,1652524491,6282.653485979994,-1152.1148124600004,24517.04725776001
2022-05-14,10:34:53.000,134,9600441,-795,0,1652524492,6282.592859189994,-1152.128910719999,24516.900528239996
2022-05-14,10:34:54.000,134,9600503,-795,0,1652524493,6282.653485979994,-1152.128910719999,24516.928476720008
2022-05-14,10:34:55.000,134,9600418,-795,0,1652524494,6282.619804429996,-1152.1007142000017,24516.907515360006
2022-05-14,10:34:56.000,134,9600508,-795,0,1652524495,6282.653485979994,-1152.1007142000017,24516.949438079995
2022-05-14,10:34:57.000,134,9600399,-795,0,1652524496,6282.606331809999,-1152.1218615899998,24516.921489599998
2022-05-14,10:34:58.000,134,9600401,645,0,1652524497,6282.653485979994,-1152.1148124600004,24516.970399439997
2022-05-14,10:34:59.000,134,9600427,-795,0,1652524498,6282.687167529999,-1152.1218615899998,24517.061232
2022-05-14,10:35:00.000,134,9600416,-795,0,1652524499,6282.700640149997,-1152.1148124600004,24517.033283520002
2022-05-14,10:35:01.000,134,9600433,-315,0,1652524500,6282.572650259994,-1152.1430089799978,24516.82366992
2022-05-14,10:35:02.000,134,9600423,-35,0,1652524501,6282.700640149997,-1152.1571072399965,24516.970399439997
2022-05-14,10:35:03.000,134,9600471,325,0,1652524502,6282.666958599999,-1152.164156369996,24516.87257976
2022-05-14,10:35:04.000,134,9600403,-795,0,1652524503,6282.687167529999,-1152.1712054999953,24516.89354112
2022-05-14,10:35:05.000,134,9600404,-315,0,1652524504,6282.7747395599945,-1152.1853037600013,24516.9913608
2022-05-14,10:35:06.000,134,9600406,845,0,1652524505,6282.801684799997,-1152.164156369996,24517.04027064
2022-05-14,10:35:07.000,134,9600416,-795,0,1652524506,6282.794948489995,-1152.178254630002,24517.026296400007
2022-05-14,10:35:08.000,134,9600418,845,0,1652524507,6282.761266939997,-1152.1571072399965,24516.907515360006
2022-05-14,10:35:09.000,134,9600540,445,0,1652524508,6282.842102659997,-1152.178254630002,24516.9913608
2022-05-14,10:35:10.000,134,9600505,-74,0,1652524509,6282.842102659997,-1152.1712054999953,24516.928476720008
2022-05-14,10:35:11.000,134,9600435,-795,0,1652524510,6282.848838969992,-1152.1430089799978,24516.949438079995
2022-05-14,10:35:12.000,134,9600448,-795,0,1652524511,6282.761266939997,-1152.1571072399965,24516.900528239996
2022-05-14,10:35:13.000,134,9600420,845,0,1652524512,6282.815157419995,-1152.1148124600004,24516.89354112
2022-05-14,10:35:14.000,134,9600503,-315,0,1652524513,6282.862311589997,-1152.1007142000017,24517.033283520002
2022-05-14,10:35:15.000,134,9600456,-795,0,1652524514,6282.882520519997,-1152.072517679997,24517.019309279996
2022-05-14,10:35:16.000,134,9600457,-795,0,1652524515,6282.882520519997,-1152.0795668099963,24517.04027064
2022-05-14,10:35:17.000,134,9600519,-795,0,1652524516,6282.875784209995,-1152.0866159399957,24517.089180479998
2022-05-14,10:35:18.000,134,9600373,404,0,1652524517,6282.815157419995,-1152.072517679997,24516.886554000004
2022-05-14,10:35:19.000,134,9600435,645,0,1652524518,6282.7747395599945,-1152.0866159399957,24516.935463840004
2022-05-14,10:35:20.000,134,9600431,-795,0,1652524519,6282.808421109992,-1152.0936650700023,24517.019309279996
2022-05-14,10:35:21.000,134,9600429,-795,0,1652524520,6282.875784209995,-1152.0936650700023,24517.061232
2022-05-14,10:35:22.000,134,9600382,-795,0,1652524521,6282.862311589997,-1152.0795668099963,24516.99834792001
2022-05-14,10:35:23.000,134,9600410,-795,0,1652524522,6282.848838969992,-1152.0795668099963,24516.9913608
2022-05-14,10:35:24.000,134,9600450,-795,0,1652524523,6282.9229383799975,-1152.1007142000017,24517.082193360002
2022-05-14,10:35:25.000,134,9600460,-795,0,1652524524,6282.956619929995,-1152.107763330001,24517.061232
2022-05-14,10:35:26.000,134,9600364,-795,0,1652524525,6282.943147309998,-1152.1359598499985,24517.005335040005
2022-05-14,10:35:27.000,134,9600477,-795,0,1652524526,6282.862311589997,-1152.1430089799978,24516.87257976
2022-05-14,10:35:28.000,134,9600473,685,0,1652524527,6282.9229383799975,-1152.128910719999,24516.94245096
2022-05-14,10:35:29.000,134,9600453,485,0,1652524528,6283.0374556499955,-1152.1148124600004,24517.089180479998
2022-05-14,10:35:30.000,134,9600403,565,0,1652524529,6283.064400889998,-1152.1007142000017,24517.082193360002
2022-05-14,10:35:31.000,134,9600440,-795,0,1652524530,6283.057664579996,-1152.1218615899998,24517.145077440007
2022-05-14,10:35:32.000,134,9600520,-795,0,1652524531,6282.936410999995,-1152.0866159399957,24517.005335040005
2022-05-14,10:35:33.000,134,9600347,-795,0,1652524532,6282.909465759993,-1152.1007142000017,24516.956425200005
2022-05-14,10:35:34.000,134,9600488,-795,0,1652524533,6283.023983029998,-1152.0654685499976,24517.075206240006
2022-05-14,10:35:35.000,134,9600380,765,0,1652524534,6283.057664579996,-1152.072517679997,24517.117128959995
2022-05-14,10:35:36.000,134,9600436,-795,0,1652524535,6283.057664579996,-1152.0231737700014,24517.11014184
2022-05-14,10:35:37.000,134,9600375,-795,0,1652524536,6283.010510409993,-1152.0654685499976,24517.117128959995
2022-05-14,10:35:38.000,134,9600470,725,0,1652524537,6283.030719339993,-1152.0443211599995,24517.082193360002
2022-05-14,10:35:39.000,134,9600438,885,0,1652524538,6283.111555059993,-1152.0372720300002,24517.249884240002
2022-05-14,10:35:40.000,134,9600427,-795,0,1652524539,6283.138500299996,-1152.0584194199982,24517.235909999996
2022-05-14,10:35:41.000,134,9600492,-795,0,1652524540,6283.104818749998,-1152.0654685499976,24517.242897120006
2022-05-14,10:35:42.000,134,9600434,5,0,1652524541,6283.023983029998,-1152.0795668099963,24517.138090319997
2022-05-14,10:35:43.000,134,9600459,-795,0,1652524542,6283.050928269993,-1152.1218615899998,24517.15905168
2022-05-14,10:35:44.000,134,9600369,-795,0,1652524543,6283.104818749998,-1152.1148124600004,24517.221935760004
2022-05-14,10:35:45.000,134,9600450,-795,0,1652524544,6283.158709229996,-1152.1430089799978,24517.29879408
2022-05-14,10:35:46.000,134,9600456,-315,0,1652524545,6283.192390779994,-1152.1430089799978,24517.361678160007
2022-05-14,10:35:47.000,134,9600441,-434,0,1652524546,6283.185654469999,-1152.1853037600013,24517.3756524
2022-05-14,10:35:48.000,134,9600463,-195,0,1652524547,6283.158709229996,-1152.2135002799987,24517.291806960005
2022-05-14,10:35:49.000,134,9600425,-795,0,1652524548,6283.199127089996,-1152.19940202,24517.39661376
2022-05-14,10:35:50.000,134,9600400,-795,0,1652524549,6283.185654469999,-1152.1923528900006,24517.33372968001
2022-05-14,10:35:51.000,134,9600386,924,0,1652524550,6283.212599709994,-1152.19940202,24517.354691039996
2022-05-14,10:35:52.000,134,9600446,404,0,1652524551,6283.151972919994,-1152.2064511499993,24517.29879408
2022-05-14,10:35:53.000,134,9600450,-795,0,1652524552,6283.192390779994,-1152.220549409998,24517.368665280002
2022-05-14,10:35:54.000,134,9600425,-795,0,1652524553,6283.2799628099965,-1152.2275985399974,24517.473472079997
2022-05-14,10:35:55.000,134,9600393,-195,0,1652524554,6283.300171739997,-1152.220549409998,24517.459497840005
2022-05-14,10:35:56.000,134,9600407,-795,0,1652524555,6283.2799628099965,-1152.2275985399974,24517.50142056001
2022-05-14,10:35:57.000,134,9600421,-795,0,1652524556,6283.239544949996,-1152.2416967999961,24517.403600879996
2022-05-14,10:35:58.000,134,9600380,-795,0,1652524557,6283.199127089996,-1152.2557950600021,24517.487446320003
2022-05-14,10:35:59.000,134,9600434,805,0,1652524558,6283.205863399999,-1152.2346476699968,24517.459497840005
2022-05-14,10:36:00.000,134,9600417,-795,0,1652524559,6283.212599709994,-1152.2416967999961,24517.536356160002
2022-05-14,10:36:01.000,134,9600471,-795,0,1652524560,6283.246281259999,-1152.2487459299955,24517.578278880006
2022-05-14,10:36:02.000,134,9600430,-795,0,1652524561,6283.226072329999,-1152.2698933200008,24517.578278880006
2022-05-14,10:36:03.000,134,9600424,-635,0,1652524562,6283.212599709994,-1152.291040709999,24517.56430464
2022-05-14,10:36:04.000,134,9600404,-795,0,1652524563,6283.2799628099965,-1152.291040709999,24517.655137200003
2022-05-14,10:36:05.000,134,9600469,-795,0,1652524564,6283.293435429994,-1152.2980898399983,24517.627188720006
2022-05-14,10:36:06.000,134,9600443,645,0,1652524565,6283.253017569994,-1152.3262863599957,24517.599240240008
2022-05-14,10:36:07.000,134,9600479,-315,0,1652524566,6283.158709229996,-1152.3192372299964,24517.480459200007
2022-05-14,10:36:08.000,134,9600395,-795,0,1652524567,6283.178918159996,-1152.347433750001,24517.487446320003
2022-05-14,10:36:09.000,134,9600437,485,0,1652524568,6283.293435429994,-1152.3403846200017,24517.676098560005
2022-05-14,10:36:10.000,134,9600495,445,0,1652524569,6283.327116979999,-1152.3262863599957,24517.704047040002
2022-05-14,10:36:11.000,134,9600420,-195,0,1652524570,6283.347325909999,-1152.3192372299964,24517.66911144001
2022-05-14,10:36:12.000,134,9600406,445,0,1652524571,6283.360798529997,-1152.347433750001,24517.71802128001
2022-05-14,10:36:13.000,134,9600379,45,0,1652524572,6283.306908049999,-1152.3615320099998,24517.56430464
2022-05-14,10:36:14.000,134,9600403,-795,0,1652524573,6283.313644359994,-1152.3262863599957,24517.63417584
2022-05-14,10:36:15.000,134,9600390,-795,0,1652524574,6283.306908049999,-1152.3544828800004,24517.63417584
2022-05-14,10:36:16.000,134,9600414,-795,0,1652524575,6283.320380669997,-1152.333335489995,24517.676098560005
2022-05-14,10:36:17.000,134,9600488,605,0,1652524576,6283.246281259999,-1152.3756302699985,24517.585266000002
2022-05-14,10:36:18.000,134,9600422,-795,0,1652524577,6283.320380669997,-1152.3685811399992,24517.592253119998
2022-05-14,10:36:19.000,134,9600387,205,0,1652524578,6283.407952699992,-1152.3826793999979,24517.738982639996
2022-05-14,10:36:20.000,134,9600397,-795,0,1652524579,6283.401216389997,-1152.4108759199953,24517.78090536
2022-05-14,10:36:21.000,134,9600473,924,0,1652524580,6283.340589599997,-1152.3967776599966,24517.73199552
2022-05-14,10:36:22.000,134,9600429,-795,0,1652524581,6283.259753879996,-1152.4249741800013,24517.641162959997
2022-05-14,10:36:23.000,134,9600459,685,0,1652524582,6283.286699119999,-1152.4531706999987,24517.627188720006
2022-05-14,10:36:24.000,134,9600479,-795,0,1652524583,6283.306908049999,-1152.43907244,24517.745969760006
2022-05-14,10:36:25.000,134,9600416,685,0,1652524584,6283.347325909999,-1152.4531706999987,24517.787892479995
2022-05-14,10:36:26.000,134,9600408,-795,0,1652524585,6283.2799628099965,-1152.4672689599975,24517.787892479995
2022-05-14,10:36:27.000,134,9600440,-795,0,1652524586,6283.2799628099965,-1152.4813672199962,24517.787892479995
2022-05-14,10:36:28.000,134,9600425,-795,0,1652524587,6283.367534839999,-1152.4672689599975,24517.822828080003
2022-05-14,10:36:29.000,134,9600429,-795,0,1652524588,6283.313644359994,-1152.4884163499955,24517.85077656
2022-05-14,10:36:30.000,134,9600540,-595,0,1652524589,6283.293435429994,-1152.5166128700002,24517.80186672
2022-05-14,10:36:31.000,134,9600408,924,0,1652524590,6283.286699119999,-1152.5166128700002,24517.83680232001
2022-05-14,10:36:32.000,134,9600414,325,0,1652524591,6283.232808639994,-1152.5377602599983,24517.738982639996
2022-05-14,10:36:33.000,134,9600526,-795,0,1652524592,6283.158709229996,-1152.5095637400009,24517.725008400004
2022-05-14,10:36:34.000,134,9600430,845,0,1652524593,6283.185654469999,-1152.5589076499964,24517.787892479995
2022-05-14,10:36:35.000,134,9600400,-795,0,1652524594,6283.333853289994,-1152.5800550400018,24517.88571216001
2022-05-14,10:36:36.000,134,9600426,685,0,1652524595,6283.286699119999,-1152.5659567799958,24517.87872504
2022-05-14,10:36:37.000,134,9600400,-795,0,1652524596,6283.212599709994,-1152.5800550400018,24517.773918240004
2022-05-14,10:36:38.000,134,9600441,-35,0,1652524597,6283.2799628099965,-1152.5941533000005,24517.83680232001
2022-05-14,10:36:39.000,134,9600362,-795,0,1652524598,6283.2799628099965,-1152.6012024299998,24517.88571216001
2022-05-14,10:36:40.000,134,9600382,565,0,1652524599,6283.266490189999,-1152.6153006899985,24517.87872504
2022-05-14,10:36:41.000,134,9600427,-795,0,1652524600,6283.286699119999,-1152.6153006899985,24517.920647760002
2022-05-14,10:36:42.000,134,9600431,404,0,1652524601,6283.266490189999,-1152.6364480799966,24517.8298152
2022-05-14,10:36:43.000,134,9600464,605,0,1652524602,6283.205863399999,-1152.657595470002,24517.8298152
2022-05-14,10:36:44.000,134,9600430,-795,0,1652524603,6283.306908049999,-1152.6998902499981,24517.976544719997
2022-05-14,10:36:45.000,134,9600410,-795,0,1652524604,6283.293435429994,-1152.6998902499981,24517.934622000008
2022-05-14,10:36:46.000,134,9600382,-555,0,1652524605,6283.232808639994,-1152.7351359000022,24517.913660640006
2022-05-14,10:36:47.000,134,9600440,-795,0,1652524606,6283.178918159996,-1152.7562832900003,24517.85077656
2022-05-14,10:36:48.000,134,9600423,5,0,1652524607,6283.151972919994,-1152.7633324199996,24517.822828080003
2022-05-14,10:36:49.000,134,9600473,-795,0,1652524608,6283.246281259999,-1152.7774306799984,24517.94859624
2022-05-14,10:36:50.000,134,9600476,-795,0,1652524609,6283.266490189999,-1152.7985780699964,24518.01846744
2022-05-14,10:36:51.000,134,9600463,-795,0,1652524610,6283.266490189999,-1152.8338237200005,24518.05340304001
2022-05-14,10:36:52.000,134,9600421,-795,0,1652524611,6283.259753879996,-1152.8267745900012,24518.081351520006
2022-05-14,10:36:53.000,134,9600429,-795,0,1652524612,6283.192390779994,-1152.8338237200005,24517.920647760002
2022-05-14,10:36:54.000,134,9600476,-795,0,1652524613,6283.199127089996,-1152.862020239998,24517.983531840007
2022-05-14,10:36:55.000,134,9600409,-795,0,1652524614,6283.246281259999,-1152.9043150200014,24517.99750608
2022-05-14,10:36:56.000,134,9600412,-595,0,1652524615,6283.205863399999,-1152.8690693699973,24518.032441680007
2022-05-14,10:36:57.000,134,9600411,1005,0,1652524616,6283.172181849994,-1152.8902167599954,24517.990518960003
2022-05-14,10:36:58.000,134,9600415,-795,0,1652524617,6283.212599709994,-1152.91841328,24517.976544719997
2022-05-14,10:36:59.000,134,9600453,-795,0,1652524618,6283.266490189999,-1152.8761184999967,24518.039428800002
2022-05-14,10:37:00.000,134,9600414,-795,0,1652524619,6283.192390779994,-1152.8902167599954,24517.934622000008
2022-05-14,10:37:01.000,134,9600415,-795,0,1652524620,6283.212599709994,-1152.9043150200014,24517.990518960003
2022-05-14,10:37:02.000,134,9600446,-795,0,1652524621,6283.084609819998,-1152.9325115399988,24517.843789440005
2022-05-14,10:37:03.000,134,9600477,-434,0,1652524622,6283.138500299996,-1152.9466097999975,24517.871737920002
2022-05-14,10:37:04.000,134,9600439,485,0,1652524623,6283.178918159996,-1152.9254624099995,24517.962570480006
2022-05-14,10:37:05.000,134,9600434,-795,0,1652524624,6283.192390779994,-1152.953658929997,24517.9695576
2022-05-14,10:37:06.000,134,9600438,-795,0,1652524625,6283.1654455399985,-1152.9677571899956,24517.941609120004
2022-05-14,10:37:07.000,134,9600495,-795,0,1652524626,6283.111555059993,-1152.9466097999975,24517.927634879998
2022-05-14,10:37:08.000,134,9600401,-795,0,1652524627,6283.178918159996,-1152.988904580001,24518.011480320005
2022-05-14,10:37:09.000,134,9600447,-795,0,1652524628,6283.192390779994,-1152.9748063200022,24517.941609120004
2022-05-14,10:37:10.000,134,9600423,404,0,1652524629,6283.151972919994,-1152.9748063200022,24517.962570480006
2022-05-14,10:37:11.000,134,9600474,765,0,1652524630,6283.158709229996,-1152.9818554500016,24517.94859624
2022-05-14,10:37:12.000,134,9600445,1165,0,1652524631,6283.084609819998,-1152.9818554500016,24517.843789440005
2022-05-14,10:37:13.000,134,9600456,-195,0,1652524632,6283.125027679998,-1152.9818554500016,24517.906673519996
2022-05-14,10:37:14.000,134,9600408,-795,0,1652524633,6283.185654469999,-1152.9959537100003,24517.962570480006
2022-05-14,10:37:15.000,134,9600460,-795,0,1652524634,6283.1654455399985,-1152.988904580001,24518.05340304001
2022-05-14,10:37:16.000,134,9600399,-795,0,1652524635,6283.192390779994,-1153.010051969999,24518.032441680007
2022-05-14,10:37:17.000,134,9600426,365,0,1652524636,6283.104818749998,-1153.0030028399997,24517.85077656
2022-05-14,10:37:18.000,134,9600450,765,0,1652524637,6283.145236609998,-1153.010051969999,24517.955583359995
2022-05-14,10:37:19.000,134,9600395,-795,0,1652524638,6283.1654455399985,-1153.010051969999,24517.934622000008
2022-05-14,10:37:20.000,134,9600411,-795,0,1652524639,6283.151972919994,-1153.010051969999,24517.962570480006
2022-05-14,10:37:21.000,134,9600420,-795,0,1652524640,6283.185654469999,-1153.0030028399997,24517.99750608
2022-05-14,10:37:22.000,134,9600477,1125,0,1652524641,6283.111555059993,-1153.0171010999984,24517.871737920002
2022-05-14,10:37:23.000,134,9600441,-795,0,1652524642,6283.185654469999,-1153.0241502299978,24517.962570480006
2022-05-14,10:37:24.000,134,9600486,-35,0,1652524643,6283.212599709994,-1153.0382484899965,24518.00449320001
2022-05-14,10:37:25.000,134,9600432,-795,0,1652524644,6283.158709229996,-1153.0523467499952,24517.934622000008
2022-05-14,10:37:26.000,134,9600422,805,0,1652524645,6283.219336019996,-1153.0452976199958,24517.913660640006
2022-05-14,10:37:27.000,134,9600506,-795,0,1652524646,6283.1317639899935,-1153.0593958800018,24517.871737920002
2022-05-14,10:37:28.000,134,9600433,605,0,1652524647,6283.172181849994,-1153.0593958800018,24517.864750800007
2022-05-14,10:37:29.000,134,9600457,1205,0,1652524648,6283.253017569994,-1153.0452976199958,24518.025454559996
2022-05-14,10:37:30.000,134,9600408,885,0,1652524649,6283.327116979999,-1153.0593958800018,24518.04641592
2022-05-14,10:37:31.000,134,9600417,645,0,1652524650,6283.293435429994,-1153.0734941400005,24518.088338640002
2022-05-14,10:37:32.000,134,9600403,765,0,1652524651,6283.333853289994,-1153.0593958800018,24518.06737728
2022-05-14,10:37:33.000,134,9600440,765,0,1652524652,6283.239544949996,-1153.0593958800018,24517.976544719997
2022-05-14,10:37:34.000,134,9600427,-35,0,1652524653,6283.172181849994,-1153.0311993599971,24517.983531840007
2022-05-14,10:37:35.000,134,9600441,645,0,1652524654,6283.125027679998,-1153.0734941400005,24518.00449320001
2022-05-14,10:37:36.000,134,9600413,445,0,1652524655,6283.239544949996,-1153.0593958800018,24518.081351520006
2022-05-14,10:37:37.000,134,9600449,805,0,1652524656,6283.219336019996,-1153.0664450100012,24517.962570480006
2022-05-14,10:37:38.000,134,9600384,-795,0,1652524657,6283.239544949996,-1153.0734941400005,24518.032441680007
2022-05-14,10:37:39.000,134,9600391,805,0,1652524658,6283.306908049999,-1153.0593958800018,24518.123274239995
2022-05-14,10:37:40.000,134,9600501,-795,0,1652524659,6283.2799628099965,-1153.0523467499952,24518.144235599997
2022-05-14,10:37:41.000,134,9600449,-795,0,1652524660,6283.2799628099965,-1153.1087397899973,24518.123274239995
2022-05-14,10:37:42.000,134,9600415,645,0,1652524661,6283.158709229996,-1153.0875923999993,24518.00449320001
2022-05-14,10:37:43.000,134,9600476,-795,0,1652524662,6283.199127089996,-1153.101690659998,24518.00449320001
2022-05-14,10:37:44.000,134,9600401,645,0,1652524663,6283.239544949996,-1153.101690659998,24518.039428800002
2022-05-14,10:37:45.000,134,9600376,-795,0,1652524664,6283.239544949996,-1153.0734941400005,24518.16519696
2022-05-14,10:37:46.000,134,9600452,-155,0,1652524665,6283.246281259999,-1153.0946415299986,24518.102312880008
2022-05-14,10:37:47.000,134,9600457,-274,0,1652524666,6283.219336019996,-1153.0875923999993,24518.032441680007
2022-05-14,10:37:48.000,134,9600406,-795,0,1652524667,6283.347325909999,-1153.0946415299986,24518.158209840003
2022-05-14,10:37:49.000,134,9600531,-795,0,1652524668,6283.306908049999,-1153.101690659998,24518.144235599997
2022-05-14,10:37:50.000,134,9600414,-795,0,1652524669,6283.306908049999,-1153.122838049996,24518.081351520006
2022-05-14,10:37:51.000,134,9600421,-795,0,1652524670,6283.306908049999,-1153.136936310002,24518.11628712
2022-05-14,10:37:52.000,134,9600411,-795,0,1652524671,6283.273226499994,-1153.1439854400014,24518.039428800002
2022-05-14,10:37:53.000,134,9600416,-795,0,1652524672,6283.293435429994,-1153.1298871799954,24518.039428800002
2022-05-14,10:37:54.000,134,9600379,-795,0,1652524673,6283.381007459997,-1153.1580837000001,24518.200132560007
2022-05-14,10:37:55.000,134,9600477,-795,0,1652524674,6283.3742711499945,-1153.1721819599989,24518.2141068
2022-05-14,10:37:56.000,134,9600443,404,0,1652524675,6283.401216389997,-1153.1651328299995,24518.16519696
2022-05-14,10:37:57.000,134,9600453,-795,0,1652524676,6283.320380669997,-1153.1792310899982,24518.06737728
2022-05-14,10:37:58.000,134,9600484,-795,0,1652524677,6283.360798529997,-1153.2003784799963,24518.032441680007
2022-05-14,10:37:59.000,134,9600478,-114,0,1652524678,6283.327116979999,-1153.2003784799963,24518.025454559996
2022-05-14,10:38:00.000,134,9600424,-795,0,1652524679,6283.381007459997,-1153.2003784799963,24518.102312880008
2022-05-14,10:38:01.000,134,9600442,-795,0,1652524680,6283.387743769992,-1153.249722389999,24518.144235599997
2022-05-14,10:38:02.000,134,9600423,1085,0,1652524681,6283.367534839999,-1153.228575000001,24518.109300000004
2022-05-14,10:38:03.000,134,9600440,-795,0,1652524682,6283.354062219994,-1153.2426732599997,24518.06737728
2022-05-14,10:38:04.000,134,9600400,765,0,1652524683,6283.421425319997,-1153.2215258700016,24518.130261360006
2022-05-14,10:38:05.000,134,9600463,165,0,1652524684,6283.3944800799945,-1153.2567715199984,24518.102312880008
2022-05-14,10:38:06.000,134,9600410,-795,0,1652524685,6283.347325909999,-1153.2638206499978,24518.095325759998
2022-05-14,10:38:07.000,134,9600403,725,0,1652524686,6283.313644359994,-1153.2567715199984,24517.99750608
2022-05-14,10:38:08.000,134,9600412,445,0,1652524687,6283.2799628099965,-1153.2708697799972,24517.941609120004
2022-05-14,10:38:09.000,134,9600442,-795,0,1652524688,6283.414689009995,-1153.2779189099965,24518.102312880008
2022-05-14,10:38:10.000,134,9600395,-795,0,1652524689,6283.421425319997,-1153.2849680399959,24518.158209840003
2022-05-14,10:38:11.000,134,9600366,-195,0,1652524690,6283.421425319997,-1153.2849680399959,24518.13724848
2022-05-14,10:38:12.000,134,9600416,-795,0,1652524691,6283.401216389997,-1153.3061154300012,24518.11628712
2022-05-14,10:38:13.000,134,9600452,-434,0,1652524692,6283.340589599997,-1153.3061154300012,24517.990518960003
2022-05-14,10:38:14.000,134,9600448,-795,0,1652524693,6283.401216389997,-1153.3131645600006,24517.976544719997
2022-05-14,10:38:15.000,134,9600381,-795,0,1652524694,6283.327116979999,-1153.3343119499987,24517.913660640006
2022-05-14,10:38:16.000,134,9600412,-795,0,1652524695,6283.407952699992,-1153.3272628199993,24518.088338640002
2022-05-14,10:38:17.000,134,9600428,-795,0,1652524696,6283.367534839999,-1153.3272628199993,24518.00449320001
2022-05-14,10:38:18.000,134,9600426,-475,0,1652524697,6283.360798529997,-1153.3272628199993,24518.095325759998
2022-05-14,10:38:19.000,134,9600443,885,0,1652524698,6283.441634249997,-1153.3695575999955,24518.158209840003
2022-05-14,10:38:20.000,134,9600422,-795,0,1652524699,6283.434897939995,-1153.3554593399967,24518.151222720007
2022-05-14,10:38:21.000,134,9600459,525,0,1652524700,6283.259753879996,-1153.3695575999955,24517.906673519996
2022-05-14,10:38:22.000,134,9600437,124,0,1652524701,6283.381007459997,-1153.3554593399967,24518.074364399996
2022-05-14,10:38:23.000,134,9600445,-195,0,1652524702,6283.347325909999,-1153.3836558600015,24518.00449320001
2022-05-14,10:38:24.000,134,9600430,605,0,1652524703,6283.293435429994,-1153.3907049900008,24517.983531840007
2022-05-14,10:38:25.000,134,9600436,85,0,1652524704,6283.3944800799945,-1153.376606730002,24518.151222720007
2022-05-14,10:38:26.000,134,9600488,-795,0,1652524705,6283.354062219994,-1153.4189015099982,24518.13724848
2022-05-14,10:38:27.000,134,9600448,-475,0,1652524706,6283.414689009995,-1153.411852379999,24518.200132560007
2022-05-14,10:38:28.000,134,9600427,-795,0,1652524707,6283.367534839999,-1153.4400488999963,24518.060390160004
2022-05-14,10:38:29.000,134,9600467,565,0,1652524708,6283.414689009995,-1153.4259506399976,24518.123274239995
2022-05-14,10:38:30.000,134,9600435,-795,0,1652524709,6283.367534839999,-1153.4400488999963,24518.144235599997
2022-05-14,10:38:31.000,134,9600388,1005,0,1652524710,6283.407952699992,-1153.4259506399976,24518.144235599997
2022-05-14,10:38:32.000,134,9600432,-795,0,1652524711,6283.320380669997,-1153.4611962900017,24518.032441680007
2022-05-14,10:38:33.000,134,9600417,-795,0,1652524712,6283.340589599997,-1153.4541471600023,24518.095325759998
2022-05-14,10:38:34.000,134,9600468,-795,0,1652524713,6283.414689009995,-1153.4752945500004,24518.22109392001
2022-05-14,10:38:35.000,134,9600376,-795,0,1652524714,6283.347325909999,-1153.4823436799998,24518.200132560007
2022-05-14,10:38:36.000,134,9600438,-795,0,1652524715,6283.259753879996,-1153.4964419399985,24518.109300000004
2022-05-14,10:38:37.000,134,9600459,-795,0,1652524716,6283.333853289994,-1153.4964419399985,24518.151222720007
2022-05-14,10:38:38.000,134,9600472,-795,0,1652524717,6283.354062219994,-1153.5316875899953,24518.130261360006
2022-05-14,10:38:39.000,134,9600485,-795,0,1652524718,6283.347325909999,-1153.5105401999972,24518.18615832
2022-05-14,10:38:40.000,134,9600370,-795,0,1652524719,6283.327116979999,-1153.524638459996,24518.23506816
2022-05-14,10:38:41.000,134,9600367,-795,0,1652524720,6283.293435429994,-1153.524638459996,24518.151222720007
2022-05-14,10:38:42.000,134,9600421,805,0,1652524721,6283.327116979999,-1153.538736720002,24518.144235599997
2022-05-14,10:38:43.000,134,9600425,-795,0,1652524722,6283.333853289994,-1153.5175893299966,24518.22109392001
2022-05-14,10:38:44.000,134,9600439,-795,0,1652524723,6283.286699119999,-1153.5316875899953,24518.158209840003
2022-05-14,10:38:45.000,134,9600496,-675,0,1652524724,6283.313644359994,-1153.538736720002,24518.242055279996
2022-05-14,10:38:46.000,134,9600355,-795,0,1652524725,6283.192390779994,-1153.5457858500013,24518.088338640002
2022-05-14,10:38:47.000,134,9600452,-795,0,1652524726,6283.246281259999,-1153.538736720002,24518.158209840003
2022-05-14,10:38:48.000,134,9600478,404,0,1652524727,6283.212599709994,-1153.5316875899953,24518.095325759998
2022-05-14,10:38:49.000,134,9600469,-795,0,1652524728,6283.300171739997,-1153.538736720002,24518.276990880004
2022-05-14,10:38:50.000,134,9600405,-795,0,1652524729,6283.320380669997,-1153.538736720002,24518.270003760008
2022-05-14,10:38:51.000,134,9600458,445,0,1652524730,6283.293435429994,-1153.5175893299966,24518.276990880004
2022-05-14,10:38:52.000,134,9600444,-795,0,1652524731,6283.320380669997,-1153.5175893299966,24518.297952240006
2022-05-14,10:38:53.000,134,9600430,924,0,1652524732,6283.219336019996,-1153.5528349800006,24518.158209840003
2022-05-14,10:38:54.000,134,9600495,885,0,1652524733,6283.293435429994,-1153.5457858500013,24518.2141068
2022-05-14,10:38:55.000,134,9600380,-795,0,1652524734,6283.259753879996,-1153.524638459996,24518.263016639998
2022-05-14,10:38:56.000,134,9600501,-795,0,1652524735,6283.239544949996,-1153.55988411,24518.311926479997
2022-05-14,10:38:57.000,134,9600478,-114,0,1652524736,6283.266490189999,-1153.5457858500013,24518.318913600007
2022-05-14,10:38:58.000,134,9600437,-795,0,1652524737,6283.192390779994,-1153.5669332399993,24518.249042400006
2022-05-14,10:38:59.000,134,9600462,285,0,1652524738,6283.158709229996,-1153.55988411,24518.263016639998
2022-05-14,10:39:00.000,134,9600378,805,0,1652524739,6283.199127089996,-1153.5951297599968,24518.38878480001
2022-05-14,10:39:01.000,134,9600491,165,0,1652524740,6283.192390779994,-1153.6092280199955,24518.3538492
2022-05-14,10:39:02.000,134,9600438,-795,0,1652524741,6283.125027679998,-1153.5951297599968,24518.242055279996
2022-05-14,10:39:03.000,134,9600475,-795,0,1652524742,6283.104818749998,-1153.5951297599968,24518.270003760008
2022-05-14,10:39:04.000,134,9600443,-795,0,1652524743,6283.138500299996,-1153.6233262800015,24518.33288784
2022-05-14,10:39:05.000,134,9600483,-795,0,1652524744,6283.145236609998,-1153.6374245400002,24518.374810560003
2022-05-14,10:39:06.000,134,9600471,565,0,1652524745,6283.091346129993,-1153.6374245400002,24518.3538492
2022-05-14,10:39:07.000,134,9600462,-795,0,1652524746,6283.111555059993,-1153.6444736699996,24518.283978
2022-05-14,10:39:08.000,134,9600372,-795,0,1652524747,6283.151972919994,-1153.6444736699996,24518.423720400002
2022-05-14,10:39:09.000,134,9600452,124,0,1652524748,6283.178918159996,-1153.672670189997,24518.374810560003
2022-05-14,10:39:10.000,134,9600467,-795,0,1652524749,6283.1317639899935,-1153.6656210599976,24518.360836319996
2022-05-14,10:39:11.000,134,9600413,-795,0,1652524750,6283.098082439996,-1153.6797193199964,24518.374810560003
2022-05-14,10:39:12.000,134,9600470,-434,0,1652524751,6283.071137199993,-1153.6797193199964,24518.270003760008
2022-05-14,10:39:13.000,134,9600406,685,0,1652524752,6283.104818749998,-1153.6656210599976,24518.297952240006
2022-05-14,10:39:14.000,134,9600412,765,0,1652524753,6283.192390779994,-1153.6656210599976,24518.437694640008
2022-05-14,10:39:15.000,134,9600425,-795,0,1652524754,6283.158709229996,-1153.6867684499957,24518.50756584001
2022-05-14,10:39:16.000,134,9600407,205,0,1652524755,6283.1654455399985,-1153.693817579995,24518.45166888
2022-05-14,10:39:17.000,134,9600476,-315,0,1652524756,6283.064400889998,-1153.7008667100017,24518.346862080005
2022-05-14,10:39:18.000,134,9600473,-795,0,1652524757,6283.118291369996,-1153.6867684499957,24518.374810560003
2022-05-14,10:39:19.000,134,9600409,765,0,1652524758,6283.111555059993,-1153.693817579995,24518.374810560003
2022-05-14,10:39:20.000,134,9600418,-795,0,1652524759,6283.111555059993,-1153.672670189997,24518.40275904
2022-05-14,10:39:21.000,134,9600419,765,0,1652524760,6283.084609819998,-1153.6656210599976,24518.38179768
2022-05-14,10:39:22.000,134,9600476,-795,0,1652524761,6283.044191959998,-1153.6585719299983,24518.374810560003
2022-05-14,10:39:23.000,134,9600445,605,0,1652524762,6283.0374556499955,-1153.693817579995,24518.360836319996
2022-05-14,10:39:24.000,134,9600386,285,0,1652524763,6283.050928269993,-1153.6374245400002,24518.416733280006
2022-05-14,10:39:25.000,134,9600487,-795,0,1652524764,6283.030719339993,-1153.6585719299983,24518.437694640008
2022-05-14,10:39:26.000,134,9600428,725,0,1652524765,6282.949883619993,-1153.651522799999,24518.40275904
2022-05-14,10:39:27.000,134,9600404,-795,0,1652524766,6282.916202069995,-1153.6656210599976,24518.283978
2022-05-14,10:39:28.000,134,9600432,-35,0,1652524767,6282.842102659997,-1153.651522799999,24518.297952240006
2022-05-14,10:39:29.000,134,9600415,-795,0,1652524768,6282.970092549993,-1153.6797193199964,24518.40275904
2022-05-14,10:39:30.000,134,9600374,-795,0,1652524769,6282.990301479993,-1153.6867684499957,24518.40275904
2022-05-14,10:39:31.000,134,9600468,124,0,1652524770,6282.976828859995,-1153.707915840001,24518.360836319996
2022-05-14,10:39:32.000,134,9600392,525,0,1652524771,6282.9229383799975,-1153.6867684499957,24518.270003760008
2022-05-14,10:39:33.000,134,9600443,-795,0,1652524772,6282.963356239998,-1153.7220140999998,24518.346862080005
2022-05-14,10:39:34.000,134,9600449,-795,0,1652524773,6282.943147309998,-1153.7572597499966,24518.242055279996
2022-05-14,10:39:35.000,134,9600359,965,0,1652524774,6282.943147309998,-1153.7572597499966,24518.276990880004
2022-05-14,10:39:36.000,134,9600450,-795,0,1652524775,6282.8892568299925,-1153.778407140002,24518.17218408001
2022-05-14,10:39:37.000,134,9600431,485,0,1652524776,6282.815157419995,-1153.764308879996,24518.095325759998
2022-05-14,10:39:38.000,134,9600384,-795,0,1652524777,6282.990301479993,-1153.7572597499966,24518.367823440007
2022-05-14,10:39:39.000,134,9600376,-795,0,1652524778,6283.0172467199955,-1153.7572597499966,24518.346862080005
2022-05-14,10:39:40.000,134,9600380,-795,0,1652524779,6283.030719339993,-1153.7502106199972,24518.346862080005
2022-05-14,10:39:41.000,134,9600494,1125,0,1652524780,6282.997037789995,-1153.7361123599985,24518.276990880004
2022-05-14,10:39:42.000,134,9600418,-635,0,1652524781,6282.848838969992,-1153.7149649700004,24518.088338640002
2022-05-14,10:39:43.000,134,9600464,605,0,1652524782,6282.862311589997,-1153.6867684499957,24518.18615832
2022-05-14,10:39:44.000,134,9600407,-195,0,1652524783,6282.875784209995,-1153.6656210599976,24518.242055279996
2022-05-14,10:39:45.000,134,9600415,-795,0,1652524784,6282.909465759993,-1153.6585719299983,24518.283978
2022-05-14,10:39:46.000,134,9600439,365,0,1652524785,6282.815157419995,-1153.651522799999,24518.228081040004
2022-05-14,10:39:47.000,134,9600421,-235,0,1652524786,6282.835366349995,-1153.6444736699996,24518.242055279996
2022-05-14,10:39:48.000,134,9600434,-795,0,1652524787,6282.862311589997,-1153.6585719299983,24518.311926479997
2022-05-14,10:39:49.000,134,9600398,404,0,1652524788,6282.8892568299925,-1153.6797193199964,24518.270003760008
2022-05-14,10:39:50.000,134,9600446,-795,0,1652524789,6282.788212179992,-1153.6585719299983,24518.249042400006
2022-05-14,10:39:51.000,134,9600390,325,0,1652524790,6282.808421109992,-1153.6867684499957,24518.228081040004
2022-05-14,10:39:52.000,134,9600446,885,0,1652524791,6282.734321699994,-1153.693817579995,24518.13724848
2022-05-14,10:39:53.000,134,9600396,-795,0,1652524792,6282.747794319999,-1153.7149649700004,24518.081351520006
2022-05-14,10:39:54.000,134,9600454,565,0,1652524793,6282.875784209995,-1153.7149649700004,24518.228081040004
2022-05-14,10:39:55.000,134,9600382,-675,0,1652524794,6282.869047899992,-1153.7431614899979,24518.263016639998
2022-05-14,10:39:56.000,134,9600455,-795,0,1652524795,6282.875784209995,-1153.7290632299992,24518.270003760008
2022-05-14,10:39:57.000,134,9600459,-795,0,1652524796,6282.754530629994,-1153.7572597499966,24518.13724848
2022-05-14,10:39:58.000,134,9600416,965,0,1652524797,6282.801684799997,-1153.7361123599985,24518.200132560007
2022-05-14,10:39:59.000,134,9600334,-475,0,1652524798,6282.808421109992,-1153.7431614899979,24518.2141068
2022-05-14,10:40:00.000,134,9600464,-635,0,1652524799,6282.788212179992,-1153.7431614899979,24518.200132560007
2022-05-14,10:40:01.000,134,9600434,-795,0,1652524800,6282.815157419995,-1153.7149649700004,24518.283978
2022-05-14,10:40:02.000,134,9600449,-434,0,1652524801,6282.788212179992,-1153.7361123599985,24518.228081040004
2022-05-14,10:40:03.000,134,9600415,-795,0,1652524802,6282.754530629994,-1153.7008667100017,24518.158209840003
2022-05-14,10:40:04.000,134,9600403,-795,0,1652524803,6282.801684799997,-1153.693817579995,24518.270003760008
2022-05-14,10:40:05.000,134,9600448,885,0,1652524804,6282.747794319999,-1153.7008667100017,24518.249042400006
2022-05-14,10:40:06.000,134,9600386,-675,0,1652524805,6282.707376459999,-1153.6656210599976,24518.179171200005
2022-05-14,10:40:07.000,134,9600426,404,0,1652524806,6282.606331809999,-1153.6867684499957,24518.081351520006
2022-05-14,10:40:08.000,134,9600454,-795,0,1652524807,6282.626540739999,-1153.6867684499957,24518.179171200005
2022-05-14,10:40:09.000,134,9600372,-795,0,1652524808,6282.734321699994,-1153.6585719299983,24518.249042400006
2022-05-14,10:40:10.000,134,9600414,-795,0,1652524809,6282.720849079997,-1153.6797193199964,24518.311926479997
2022-05-14,10:40:11.000,134,9600391,-74,0,1652524810,6282.747794319999,-1153.672670189997,24518.263016639998
2022-05-14,10:40:12.000,134,9600457,-795,0,1652524811,6282.714112769994,-1153.6444736699996,24518.256029520002
2022-05-14,10:40:13.000,134,9600451,-795,0,1652524812,6282.626540739999,-1153.6797193199964,24518.158209840003
2022-05-14,10:40:14.000,134,9600507,-795,0,1652524813,6282.6804312199965,-1153.6656210599976,24518.207119680003
2022-05-14,10:40:15.000,134,9600392,-795,0,1652524814,6282.693903839994,-1153.7008667100017,24518.256029520002
2022-05-14,10:40:16.000,134,9600418,-795,0,1652524815,6282.727585389999,-1153.6867684499957,24518.207119680003
2022-05-14,10:40:17.000,134,9600320,-274,0,1652524816,6282.559177639996,-1153.693817579995,24518.088338640002
2022-05-14,10:40:18.000,134,9600456,765,0,1652524817,6282.640013359996,-1153.672670189997,24518.207119680003
2022-05-14,10:40:19.000,134,9600433,725,0,1652524818,6282.700640149997,-1153.672670189997,24518.290965119995
2022-05-14,10:40:20.000,134,9600368,-795,0,1652524819,6282.707376459999,-1153.651522799999,24518.256029520002
2022-05-14,10:40:21.000,134,9600412,485,0,1652524820,6282.714112769994,-1153.651522799999,24518.249042400006
2022-05-14,10:40:22.000,134,9600456,-795,0,1652524821,6282.5659139499985,-1153.6374245400002,24518.102312880008
2022-05-14,10:40:23.000,134,9600479,-795,0,1652524822,6282.606331809999,-1153.6374245400002,24518.16519696
2022-05-14,10:40:24.000,134,9600426,-795,0,1652524823,6282.633277049994,-1153.6444736699996,24518.249042400006
2022-05-14,10:40:25.000,134,9600440,605,0,1652524824,6282.666958599999,-1153.6374245400002,24518.311926479997
2022-05-14,10:40:26.000,134,9600431,1005,0,1652524825,6282.592859189994,-1153.6444736699996,24518.22109392001
2022-05-14,10:40:27.000,134,9600347,-195,0,1652524826,6282.606331809999,-1153.6444736699996,24518.249042400006
2022-05-14,10:40:28.000,134,9600355,-795,0,1652524827,6282.619804429996,-1153.6021788899961,24518.33288784
2022-05-14,10:40:29.000,134,9600450,685,0,1652524828,6282.626540739999,-1153.6162771500021,24518.270003760008
2022-05-14,10:40:30.000,134,9600386,-795,0,1652524829,6282.5659139499985,-1153.6585719299983,24518.276990880004
2022-05-14,10:40:31.000,134,9600382,365,0,1652524830,6282.613068119994,-1153.6233262800015,24518.228081040004
2022-05-14,10:40:32.000,134,9600428,285,0,1652524831,6282.5322323999935,-1153.6162771500021,24518.13724848
2022-05-14,10:40:33.000,134,9600396,124,0,1652524832,6282.505287159998,-1153.6303754100009,24518.207119680003
2022-05-14,10:40:34.000,134,9600433,-315,0,1652524833,6282.6804312199965,-1153.6162771500021,24518.33288784
2022-05-14,10:40:35.000,134,9600447,-74,0,1652524834,6282.613068119994,-1153.6233262800015,24518.33987496001
2022-05-14,10:40:36.000,134,9600428,1445,0,1652524835,6282.653485979994,-1153.6233262800015,24518.311926479997
2022-05-14,10:40:37.000,134,9600494,-795,0,1652524836,6282.525496089998,-1153.6233262800015,24518.200132560007
2022-05-14,10:40:38.000,134,9600512,605,0,1652524837,6282.4177151299955,-1153.5951297599968,24518.193145439996
2022-05-14,10:40:39.000,134,9600460,-795,0,1652524838,6282.592859189994,-1153.5880806299974,24518.318913600007
2022-05-14,10:40:40.000,134,9600428,-635,0,1652524839,6282.599595499996,-1153.6021788899961,24518.283978
2022-05-14,10:40:41.000,134,9600414,-795,0,1652524840,6282.613068119994,-1153.5739823699987,24518.33987496001
2022-05-14,10:40:42.000,134,9600381,-795,0,1652524841,6282.586122879999,-1153.5880806299974,24518.30493936
2022-05-14,10:40:43.000,134,9600408,-795,0,1652524842,6282.599595499996,-1153.5951297599968,24518.290965119995
2022-05-14,10:40:44.000,134,9600502,-795,0,1652524843,6282.640013359996,-1153.6162771500021,24518.409746159996
2022-05-14,10:40:45.000,134,9600441,-274,0,1652524844,6282.579386569996,-1153.5880806299974,24518.409746159996
2022-05-14,10:40:46.000,134,9600449,-795,0,1652524845,6282.538968709996,-1153.5951297599968,24518.311926479997
2022-05-14,10:40:47.000,134,9600427,-795,0,1652524846,6282.478341919996,-1153.6162771500021,24518.18615832
2022-05-14,10:40:48.000,134,9600422,-795,0,1652524847,6282.458132989996,-1153.6303754100009,24518.22109392001
2022-05-14,10:40:49.000,134,9600507,605,0,1652524848,6282.552441329994,-1153.6374245400002,24518.33987496001
2022-05-14,10:40:50.000,134,9600391,-195,0,1652524849,6282.606331809999,-1153.6444736699996,24518.346862080005
2022-05-14,10:40:51.000,134,9600388,-795,0,1652524850,6282.613068119994,-1153.6656210599976,24518.297952240006
2022-05-14,10:40:52.000,134,9600402,-715,0,1652524851,6282.613068119994,-1153.6797193199964,24518.33288784
2022-05-14,10:40:53.000,134,9600347,325,0,1652524852,6282.505287159998,-1153.693817579995,24518.249042400006
2022-05-14,10:40:54.000,134,9600441,-595,0,1652524853,6282.572650259994,-1153.6656210599976,24518.283978
2022-05-14,10:40:55.000,134,9600397,-795,0,1652524854,6282.538968709996,-1153.672670189997,24518.276990880004
2022-05-14,10:40:56.000,134,9600404,-795,0,1652524855,6282.518759779996,-1153.6585719299983,24518.256029520002
2022-05-14,10:40:57.000,134,9600434,845,0,1652524856,6282.505287159998,-1153.6585719299983,24518.249042400006
2022-05-14,10:40:58.000,134,9600400,245,0,1652524857,6282.451396679993,-1153.651522799999,24518.179171200005
2022-05-14,10:40:59.000,134,9600445,-795,0,1652524858,6282.478341919996,-1153.6444736699996,24518.23506816
2022-05-14,10:41:00.000,134,9600404,-395,0,1652524859,6282.538968709996,-1153.6021788899961,24518.33288784
2022-05-14,10:41:01.000,134,9600470,445,0,1652524860,6282.525496089998,-1153.5951297599968,24518.30493936
2022-05-14,10:41:02.000,134,9600345,-795,0,1652524861,6282.518759779996,-1153.5951297599968,24518.249042400006
2022-05-14,10:41:03.000,134,9600402,-795,0,1652524862,6282.498550849996,-1153.581031499998,24518.276990880004
2022-05-14,10:41:04.000,134,9600430,-795,0,1652524863,6282.451396679993,-1153.581031499998,24518.102312880008
2022-05-14,10:41:05.000,134,9600449,-795,0,1652524864,6282.424451439998,-1153.5669332399993,24518.22109392001
2022-05-14,10:41:06.000,134,9600439,-795,0,1652524865,6282.424451439998,-1153.5880806299974,24518.123274239995
2022-05-14,10:41:07.000,134,9600394,-795,0,1652524866,6282.464869299998,-1153.6021788899961,24518.200132560007
2022-05-14,10:41:08.000,134,9600463,-795,0,1652524867,6282.538968709996,-1153.5951297599968,24518.297952240006
2022-05-14,10:41:09.000,134,9600431,-795,0,1652524868,6282.478341919996,-1153.581031499998,24518.263016639998
2022-05-14,10:41:10.000,134,9600410,-795,0,1652524869,6282.512023469993,-1153.6233262800015,24518.2141068
2022-05-14,10:41:11.000,134,9600423,-155,0,1652524870,6282.518759779996,-1153.6374245400002,24518.207119680003
2022-05-14,10:41:12.000,134,9600385,-795,0,1652524871,6282.444660369998,-1153.672670189997,24518.109300000004
2022-05-14,10:41:13.000,134,9600454,-795,0,1652524872,6282.410978819993,-1153.6656210599976,24518.13724848
2022-05-14,10:41:14.000,134,9600434,965,0,1652524873,6282.538968709996,-1153.6656210599976,24518.270003760008
2022-05-14,10:41:15.000,134,9600389,-795,0,1652524874,6282.512023469993,-1153.707915840001,24518.30493936
2022-05-14,10:41:16.000,134,9600367,-795,0,1652524875,6282.525496089998,-1153.6867684499957,24518.276990880004
2022-05-14,10:41:17.000,134,9600482,-315,0,1652524876,6282.478341919996,-1153.6797193199964,24518.16519696
2022-05-14,10:41:18.000,134,9600453,765,0,1652524877,6282.451396679993,-1153.6585719299983,24518.179171200005
2022-05-14,10:41:19.000,134,9600428,85,0,1652524878,6282.485078229998,-1153.6656210599976,24518.256029520002
2022-05-14,10:41:20.000,134,9600403,325,0,1652524879,6282.444660369998,-1153.672670189997,24518.22109392001
2022-05-14,10:41:21.000,134,9600431,685,0,1652524880,6282.458132989996,-1153.6656210599976,24518.283978
2022-05-14,10:41:22.000,134,9600423,-795,0,1652524881,6282.397506199995,-1153.651522799999,24518.256029520002
2022-05-14,10:41:23.000,134,9600437,-795,0,1652524882,6282.397506199995,-1153.6797193199964,24518.207119680003
2022-05-14,10:41:24.000,134,9600430,-795,0,1652524883,6282.451396679993,-1153.6656210599976,24518.311926479997
2022-05-14,10:41:25.000,134,9600455,-795,0,1652524884,6282.431187749993,-1153.672670189997,24518.318913600007
2022-05-14,10:41:26.000,134,9600374,-675,0,1652524885,6282.4177151299955,-1153.6797193199964,24518.249042400006
2022-05-14,10:41:27.000,134,9600450,685,0,1652524886,6282.303197859997,-1153.6656210599976,24518.151222720007
2022-05-14,10:41:28.000,134,9600404,-795,0,1652524887,6282.316670479995,-1153.7149649700004,24518.200132560007
2022-05-14,10:41:29.000,134,9600401,-35,0,1652524888,6282.377297269995,-1153.707915840001,24518.360836319996
2022-05-14,10:41:30.000,134,9600429,725,0,1652524889,6282.384033579998,-1153.7149649700004,24518.38179768
2022-05-14,10:41:31.000,134,9600378,-114,0,1652524890,6282.410978819993,-1153.693817579995,24518.374810560003
2022-05-14,10:41:32.000,134,9600488,525,0,1652524891,6282.410978819993,-1153.693817579995,24518.33288784
2022-05-14,10:41:33.000,134,9600510,-795,0,1652524892,6282.336879409995,-1153.7008667100017,24518.22109392001
2022-05-14,10:41:34.000,134,9600428,-795,0,1652524893,6282.370560959993,-1153.693817579995,24518.23506816
2022-05-14,10:41:35.000,134,9600456,-795,0,1652524894,6282.397506199995,-1153.6444736699996,24518.263016639998
2022-05-14,10:41:36.000,134,9600419,-795,0,1652524895,6282.370560959993,-1153.6374245400002,24518.23506816
2022-05-14,10:41:37.000,134,9600400,805,0,1652524896,6282.303197859997,-1153.6374245400002,24518.193145439996
2022-05-14,10:41:38.000,134,9600399,805,0,1652524897,6282.350352029993,-1153.6021788899961,24518.249042400006
2022-05-14,10:41:39.000,134,9600402,-795,0,1652524898,6282.276252619995,-1153.5951297599968,24518.228081040004
2022-05-14,10:41:40.000,134,9600395,-795,0,1652524899,6282.4177151299955,-1153.55988411,24518.297952240006
2022-05-14,10:41:41.000,134,9600423,-795,0,1652524900,6282.404242509998,-1153.5316875899953,24518.200132560007
2022-05-14,10:41:42.000,134,9600415,965,0,1652524901,6282.343615719998,-1153.55988411,24518.11628712
2022-05-14,10:41:43.000,134,9600422,-795,0,1652524902,6282.357088339995,-1153.524638459996,24518.102312880008
2022-05-14,10:41:44.000,134,9600345,525,0,1652524903,6282.384033579998,-1153.5105401999972,24518.276990880004
2022-05-14,10:41:45.000,134,9600453,765,0,1652524904,6282.437924059996,-1153.5105401999972,24518.263016639998
2022-05-14,10:41:46.000,134,9600444,-795,0,1652524905,6282.397506199995,-1153.5034910699978,24518.228081040004
2022-05-14,10:41:47.000,134,9600389,645,0,1652524906,6282.3234067899975,-1153.4893928099991,24518.23506816
2022-05-14,10:41:48.000,134,9600407,-795,0,1652524907,6282.410978819993,-1153.4964419399985,24518.33987496001
2022-05-14,10:41:49.000,134,9600431,-795,0,1652524908,6282.410978819993,-1153.4964419399985,24518.283978
2022-05-14,10:41:50.000,134,9600337,-795,0,1652524909,6282.390769889993,-1153.4964419399985,24518.2141068
2022-05-14,10:41:51.000,134,9600454,-795,0,1652524910,6282.370560959993,-1153.4611962900017,24518.242055279996
2022-05-14,10:41:52.000,134,9600434,365,0,1652524911,6282.3234067899975,-1153.5175893299966,24518.095325759998
2022-05-14,10:41:53.000,134,9600448,-795,0,1652524912,6282.316670479995,-1153.5105401999972,24518.11628712
2022-05-14,10:41:54.000,134,9600389,924,0,1652524913,6282.316670479995,-1153.524638459996,24518.13724848
2022-05-14,10:41:55.000,134,9600371,404,0,1652524914,6282.437924059996,-1153.4823436799998,24518.256029520002
2022-05-14,10:41:56.000,134,9600296,-795,0,1652524915,6282.451396679993,-1153.468245420001,24518.311926479997
2022-05-14,10:41:57.000,134,9600462,205,0,1652524916,6282.458132989996,-1153.5034910699978,24518.276990880004
2022-05-14,10:41:58.000,134,9600395,-795,0,1652524917,6282.357088339995,-1153.4893928099991,24518.06737728
2022-05-14,10:41:59.000,134,9600442,-795,0,1652524918,6282.377297269995,-1153.4893928099991,24518.151222720007
2022-05-14,10:42:00.000,134,9600417,-795,0,1652524919,6282.4177151299955,-1153.4541471600023,24518.200132560007
2022-05-14,10:42:01.000,134,9600444,365,0,1652524920,6282.464869299998,-1153.411852379999,24518.23506816
2022-05-14,10:42:02.000,134,9600357,645,0,1652524921,6282.424451439998,-1153.4048032499995,24518.256029520002
2022-05-14,10:42:03.000,134,9600429,-795,0,1652524922,6282.384033579998,-1153.3907049900008,24518.18615832
2022-05-14,10:42:04.000,134,9600433,365,0,1652524923,6282.458132989996,-1153.3836558600015,24518.346862080005
2022-05-14,10:42:05.000,134,9600516,-795,0,1652524924,6282.424451439998,-1153.376606730002,24518.276990880004
2022-05-14,10:42:06.000,134,9600440,-795,0,1652524925,6282.384033579998,-1153.376606730002,24518.256029520002
2022-05-14,10:42:07.000,134,9600441,525,0,1652524926,6282.316670479995,-1153.376606730002,24518.179171200005
2022-05-14,10:42:08.000,134,9600391,885,0,1652524927,6282.262779999997,-1153.376606730002,24518.17218408001
2022-05-14,10:42:09.000,134,9600397,-795,0,1652524928,6282.296461549995,-1153.3343119499987,24518.228081040004
2022-05-14,10:42:10.000,134,9600410,-795,0,1652524929,6282.397506199995,-1153.376606730002,24518.325900720003
2022-05-14,10:42:11.000,134,9600387,-795,0,1652524930,6282.410978819993,-1153.3343119499987,24518.33987496001
2022-05-14,10:42:12.000,134,9600419,-795,0,1652524931,6282.404242509998,-1153.3272628199993,24518.297952240006
2022-05-14,10:42:13.000,134,9600438,-795,0,1652524932,6282.330143099993,-1153.3554593399967,24518.249042400006
2022-05-14,10:42:14.000,134,9600444,445,0,1652524933,6282.303197859997,-1153.2990663000019,24518.256029520002
2022-05-14,10:42:15.000,134,9600389,-795,0,1652524934,6282.350352029993,-1153.3061154300012,24518.242055279996
2022-05-14,10:42:16.000,134,9600410,-795,0,1652524935,6282.350352029993,-1153.32021369,24518.18615832
2022-05-14,10:42:17.000,134,9600406,285,0,1652524936,6282.303197859997,-1153.3061154300012,24518.200132560007
2022-05-14,10:42:18.000,134,9600387,-795,0,1652524937,6282.316670479995,-1153.2849680399959,24518.200132560007
2022-05-14,10:42:19.000,134,9600456,-795,0,1652524938,6282.397506199995,-1153.2779189099965,24518.33288784
2022-05-14,10:42:20.000,134,9600399,-555,0,1652524939,6282.377297269995,-1153.2920171699952,24518.297952240006
2022-05-14,10:42:21.000,134,9600380,-795,0,1652524940,6282.397506199995,-1153.2638206499978,24518.33987496001
2022-05-14,10:42:22.000,134,9600447,-795,0,1652524941,6282.316670479995,-1153.2779189099965,24518.200132560007
2022-05-14,10:42:23.000,134,9600477,-795,0,1652524942,6282.282988929997,-1153.2849680399959,24518.200132560007
2022-05-14,10:42:24.000,134,9600471,-795,0,1652524943,6282.377297269995,-1153.2779189099965,24518.23506816
2022-05-14,10:42:25.000,134,9600449,-795,0,1652524944,6282.424451439998,-1153.2638206499978,24518.242055279996
2022-05-14,10:42:26.000,134,9600412,-795,0,1652524945,6282.390769889993,-1153.2426732599997,24518.283978
2022-05-14,10:42:27.000,134,9600477,-795,0,1652524946,6282.330143099993,-1153.249722389999,24518.17218408001
2022-05-14,10:42:28.000,134,9600427,-795,0,1652524947,6282.505287159998,-1153.2426732599997,24518.311926479997
2022-05-14,10:42:29.000,134,9600483,-795,0,1652524948,6282.464869299998,-1153.2074276099956,24518.263016639998
2022-05-14,10:42:30.000,134,9600482,-795,0,1652524949,6282.4177151299955,-1153.2215258700016,24518.270003760008
2022-05-14,10:42:31.000,134,9600458,-795,0,1652524950,6282.444660369998,-1153.193329349997,24518.249042400006
2022-05-14,10:42:32.000,134,9600450,-35,0,1652524951,6282.350352029993,-1153.1721819599989,24518.144235599997
2022-05-14,10:42:33.000,134,9600453,565,0,1652524952,6282.410978819993,-1153.136936310002,24518.23506816
2022-05-14,10:42:34.000,134,9600483,765,0,1652524953,6282.498550849996,-1153.1157889199967,24518.283978
2022-05-14,10:42:35.000,134,9600441,-434,0,1652524954,6282.485078229998,-1153.1087397899973,24518.30493936
2022-05-14,10:42:36.000,134,9600446,1325,0,1652524955,6282.525496089998,-1153.0946415299986,24518.276990880004
2022-05-14,10:42:37.000,134,9600444,-795,0,1652524956,6282.451396679993,-1153.0875923999993,24518.17218408001
2022-05-14,10:42:38.000,134,9600463,-795,0,1652524957,6282.491814539993,-1153.0664450100012,24518.18615832
2022-05-14,10:42:39.000,134,9600398,-795,0,1652524958,6282.498550849996,-1153.0523467499952,24518.22109392001
2022-05-14,10:42:40.000,134,9600387,-795,0,1652524959,6282.377297269995,-1153.0382484899965,24518.123274239995
2022-05-14,10:42:41.000,134,9600425,-795,0,1652524960,6282.458132989996,-1153.0171010999984,24518.207119680003
2022-05-14,10:42:42.000,134,9600451,-795,0,1652524961,6282.491814539993,-1152.9959537100003,24518.158209840003
2022-05-14,10:42:43.000,134,9600384,525,0,1652524962,6282.5322323999935,-1153.010051969999,24518.151222720007
2022-05-14,10:42:44.000,134,9600441,-74,0,1652524963,6282.586122879999,-1153.0030028399997,24518.242055279996
2022-05-14,10:42:45.000,134,9600490,-795,0,1652524964,6282.579386569996,-1152.988904580001,24518.228081040004
2022-05-14,10:42:46.000,134,9600472,404,0,1652524965,6282.552441329994,-1152.9818554500016,24518.23506816
2022-05-14,10:42:47.000,134,9600356,-795,0,1652524966,6282.410978819993,-1153.0171010999984,24517.983531840007
2022-05-14,10:42:48.000,134,9600425,-795,0,1652524967,6282.525496089998,-1152.953658929997,24518.06737728
2022-05-14,10:42:49.000,134,9600440,-795,0,1652524968,6282.599595499996,-1152.9254624099995,24518.23506816
2022-05-14,10:42:50.000,134,9600494,885,0,1652524969,6282.613068119994,-1152.9254624099995,24518.283978
2022-05-14,10:42:51.000,134,9600427,-795,0,1652524970,6282.653485979994,-1152.8761184999967,24518.297952240006
2022-05-14,10:42:52.000,134,9600390,685,0,1652524971,6282.646749669999,-1152.8690693699973,24518.256029520002
2022-05-14,10:42:53.000,134,9600401,-795,0,1652524972,6282.586122879999,-1152.8479219799992,24518.18615832
2022-05-14,10:42:54.000,134,9600373,285,0,1652524973,6282.599595499996,-1152.8549711099986,24518.200132560007
2022-05-14,10:42:55.000,134,9600410,1325,0,1652524974,6282.640013359996,-1152.8197254600018,24518.16519696
2022-05-14,10:42:56.000,134,9600374,1325,0,1652524975,6282.626540739999,-1152.8056271999958,24518.22109392001
2022-05-14,10:42:57.000,134,9600381,-795,0,1652524976,6282.653485979994,-1152.8056271999958,24518.17218408001
2022-05-14,10:42:58.000,134,9600383,1005,0,1652524977,6282.653485979994,-1152.7844798099977,24518.13724848
2022-05-14,10:42:59.000,134,9600359,-795,0,1652524978,6282.7747395599945,-1152.749234160001,24518.270003760008
2022-05-14,10:43:00.000,134,9600405,1005,0,1652524979,6282.781475869997,-1152.7280867699956,24518.276990880004
2022-05-14,10:43:01.000,134,9600395,845,0,1652524980,6282.754530629994,-1152.7210376399962,24518.283978
2022-05-14,10:43:02.000,134,9600359,-795,0,1652524981,6282.707376459999,-1152.7210376399962,24518.130261360006
2022-05-14,10:43:03.000,134,9600430,-795,0,1652524982,6282.720849079997,-1152.6928411199988,24518.11628712
2022-05-14,10:43:04.000,134,9600405,-795,0,1652524983,6282.828630039992,-1152.6857919899994,24518.256029520002
2022-05-14,10:43:05.000,134,9600451,285,0,1652524984,6282.855575279995,-1152.6716937300007,24518.263016639998
2022-05-14,10:43:06.000,134,9600426,-795,0,1652524985,6282.821893729997,-1152.643497209996,24518.270003760008
2022-05-14,10:43:07.000,134,9600445,-315,0,1652524986,6282.855575279995,-1152.6153006899985,24518.242055279996
2022-05-14,10:43:08.000,134,9600462,-795,0,1652524987,6282.916202069995,-1152.6082515599992,24518.33987496001
2022-05-14,10:43:09.000,134,9600394,-795,0,1652524988,6282.963356239998,-1152.6153006899985,24518.33987496001
2022-05-14,10:43:10.000,134,9600474,-635,0,1652524989,6282.929674689993,-1152.587104170001,24518.270003760008
2022-05-14,10:43:11.000,134,9600440,-795,0,1652524990,6282.970092549993,-1152.5730059099951,24518.276990880004
2022-05-14,10:43:12.000,134,9600439,1245,0,1652524991,6282.909465759993,-1152.5589076499964,24518.193145439996
2022-05-14,10:43:13.000,134,9600353,-795,0,1652524992,6282.8892568299925,-1152.530711129999,24518.2141068
2022-05-14,10:43:14.000,134,9600459,885,0,1652524993,6283.0374556499955,-1152.4813672199962,24518.360836319996
2022-05-14,10:43:15.000,134,9600415,-315,0,1652524994,6283.044191959998,-1152.5095637400009,24518.38179768
2022-05-14,10:43:16.000,134,9600433,885,0,1652524995,6283.077873509996,-1152.4813672199962,24518.409746159996
2022-05-14,10:43:17.000,134,9600346,-795,0,1652524996,6283.0172467199955,-1152.4954654800022,24518.290965119995
2022-05-14,10:43:18.000,134,9600407,5,0,1652524997,6283.050928269993,-1152.4461215699994,24518.30493936
2022-05-14,10:43:19.000,134,9600389,205,0,1652524998,6283.057664579996,-1152.4531706999987,24518.311926479997
2022-05-14,10:43:20.000,134,9600417,-795,0,1652524999,6283.084609819998,-1152.460219829998,24518.38878480001
2022-05-14,10:43:21.000,134,9600387,-795,0,1652525000,6283.084609819998,-1152.4249741800013,24518.276990880004
2022-05-14,10:43:22.000,134,9600304,-795,0,1652525001,6283.125027679998,-1152.417925050002,24518.33288784
2022-05-14,10:43:23.000,134,9600436,924,0,1652525002,6283.118291369996,-1152.4320233100007,24518.325900720003
2022-05-14,10:43:24.000,134,9600438,-795,0,1652525003,6283.205863399999,-1152.417925050002,24518.374810560003
2022-05-14,10:43:25.000,134,9600444,-795,0,1652525004,6283.178918159996,-1152.3897285299972,24518.38878480001
2022-05-14,10:43:26.000,134,9600451,-795,0,1652525005,6283.192390779994,-1152.3967776599966,24518.360836319996
2022-05-14,10:43:27.000,134,9600443,445,0,1652525006,6283.151972919994,-1152.3615320099998,24518.242055279996
2022-05-14,10:43:28.000,134,9600450,285,0,1652525007,6283.138500299996,-1152.3544828800004,24518.18615832
2022-05-14,10:43:29.000,134,9600384,-795,0,1652525008,6283.246281259999,-1152.3403846200017,24518.409746159996
2022-05-14,10:43:30.000,134,9600404,205,0,1652525009,6283.266490189999,-1152.3403846200017,24518.430707519998
2022-05-14,10:43:31.000,134,9600406,-795,0,1652525010,6283.293435429994,-1152.3403846200017,24518.38878480001
2022-05-14,10:43:32.000,134,9600429,1285,0,1652525011,6283.313644359994,-1152.3192372299964,24518.416733280006
2022-05-14,10:43:33.000,134,9600421,-795,0,1652525012,6283.239544949996,-1152.291040709999,24518.242055279996
2022-05-14,10:43:34.000,134,9600423,565,0,1652525013,6283.300171739997,-1152.291040709999,24518.360836319996
2022-05-14,10:43:35.000,134,9600383,-795,0,1652525014,6283.327116979999,-1152.2980898399983,24518.367823440007
2022-05-14,10:43:36.000,134,9600421,-795,0,1652525015,6283.381007459997,-1152.2839915799996,24518.38179768
2022-05-14,10:43:37.000,134,9600408,-235,0,1652525016,6283.354062219994,-1152.2698933200008,24518.30493936
2022-05-14,10:43:38.000,134,9600461,404,0,1652525017,6283.333853289994,-1152.291040709999,24518.276990880004
2022-05-14,10:43:39.000,134,9600449,645,0,1652525018,6283.340589599997,-1152.2769424500002,24518.30493936
2022-05-14,10:43:40.000,134,9600450,-795,0,1652525019,6283.455106869995,-1152.2416967999961,24518.430707519998
2022-05-14,10:43:41.000,134,9600503,-795,0,1652525020,6283.320380669997,-1152.2557950600021,24518.256029520002
2022-05-14,10:43:42.000,134,9600435,-755,0,1652525021,6283.381007459997,-1152.2557950600021,24518.23506816
2022-05-14,10:43:43.000,134,9600447,-795,0,1652525022,6283.421425319997,-1152.2346476699968,24518.311926479997
2022-05-14,10:43:44.000,134,9600488,1085,0,1652525023,6283.3944800799945,-1152.2416967999961,24518.263016639998
2022-05-14,10:43:45.000,134,9600440,-795,0,1652525024,6283.515733659995,-1152.2064511499993,24518.423720400002
2022-05-14,10:43:46.000,134,9600400,-795,0,1652525025,6283.441634249997,-1152.2346476699968,24518.263016639998
2022-05-14,10:43:47.000,134,9600456,365,0,1652525026,6283.569624139993,-1152.1853037600013,24518.360836319996
2022-05-14,10:43:48.000,134,9600394,-354,0,1652525027,6283.542678899998,-1152.1500581099972,24518.423720400002
2022-05-14,10:43:49.000,134,9600473,-795,0,1652525028,6283.495524729995,-1152.128910719999,24518.311926479997
2022-05-14,10:43:50.000,134,9600398,485,0,1652525029,6283.562887829998,-1152.107763330001,24518.360836319996
2022-05-14,10:43:51.000,134,9600395,-795,0,1652525030,6283.495524729995,-1152.0936650700023,24518.311926479997
2022-05-14,10:43:52.000,134,9600361,645,0,1652525031,6283.475315799995,-1152.0936650700023,24518.23506816
2022-05-14,10:43:53.000,134,9600415,-475,0,1652525032,6283.468579489992,-1152.0654685499976,24518.290965119995
2022-05-14,10:43:54.000,134,9600477,-795,0,1652525033,6283.596569379995,-1152.072517679997,24518.416733280006
2022-05-14,10:43:55.000,134,9600366,-235,0,1652525034,6283.562887829998,-1152.0302229000008,24518.40275904
2022-05-14,10:43:56.000,134,9600420,-795,0,1652525035,6283.583096759998,-1152.0372720300002,24518.437694640008
2022-05-14,10:43:57.000,134,9600541,-675,0,1652525036,6283.529206279993,-1152.0231737700014,24518.276990880004
2022-05-14,10:43:58.000,134,9600383,-795,0,1652525037,6283.556151519995,-1152.0443211599995,24518.33288784
2022-05-14,10:43:59.000,134,9600395,124,0,1652525038,6283.569624139993,-1152.0090755099955,24518.283978
2022-05-14,10:44:00.000,134,9600385,-795,0,1652525039,6283.556151519995,-1152.016124640002,24518.297952240006
2022-05-14,10:44:01.000,134,9600384,-795,0,1652525040,6283.610041999993,-1152.0231737700014,24518.360836319996
2022-05-14,10:44:02.000,134,9600445,485,0,1652525041,6283.583096759998,-1152.0372720300002,24518.346862080005
2022-05-14,10:44:03.000,134,9600341,-795,0,1652525042,6283.596569379995,-1151.9879281199974,24518.290965119995
2022-05-14,10:44:04.000,134,9600385,-715,0,1652525043,6283.677405099996,-1151.9879281199974,24518.40275904
2022-05-14,10:44:05.000,134,9600526,-795,0,1652525044,6283.684141409998,-1151.9738298599987,24518.38878480001
2022-05-14,10:44:06.000,134,9600410,-795,0,1652525045,6283.6369872399955,-1151.980878989998,24518.33987496001
2022-05-14,10:44:07.000,134,9600401,-795,0,1652525046,6283.576360449995,-1151.9879281199974,24518.242055279996
2022-05-14,10:44:08.000,134,9600406,885,0,1652525047,6283.589833069993,-1151.9597316,24518.256029520002
2022-05-14,10:44:09.000,134,9600399,-354,0,1652525048,6283.677405099996,-1151.9174368199965,24518.367823440007
2022-05-14,10:44:10.000,134,9600403,-795,0,1652525049,6283.704350339998,-1151.9315350799952,24518.430707519998
2022-05-14,10:44:11.000,134,9600370,445,0,1652525050,6283.657196169996,-1151.889240299999,24518.416733280006
2022-05-14,10:44:12.000,134,9600455,765,0,1652525051,6283.724559269998,-1151.8962894299984,24518.374810560003
2022-05-14,10:44:13.000,134,9600481,845,0,1652525052,6283.610041999993,-1151.8751420400004,24518.30493936
2022-05-14,10:44:14.000,134,9600398,-795,0,1652525053,6283.697614029996,-1151.8610437800016,24518.263016639998
2022-05-14,10:44:15.000,134,9600439,-195,0,1652525054,6283.6369872399955,-1151.868092910001,24518.297952240006
2022-05-14,10:44:16.000,134,9600426,-795,0,1652525055,6283.717822959996,-1151.8539946500023,24518.276990880004
2022-05-14,10:44:17.000,134,9600398,245,0,1652525056,6283.684141409998,-1151.8539946500023,24518.276990880004
2022-05-14,10:44:18.000,134,9600377,-795,0,1652525057,6283.677405099996,-1151.832847259997,24518.249042400006
2022-05-14,10:44:19.000,134,9600427,-795,0,1652525058,6283.738031889996,-1151.8398963899963,24518.38179768
2022-05-14,10:44:20.000,134,9600426,845,0,1652525059,6283.7515045099935,-1151.8046507399995,24518.360836319996
2022-05-14,10:44:21.000,134,9600436,-795,0,1652525060,6283.744768199998,-1151.7976016100001,24518.40275904
2022-05-14,10:44:22.000,134,9600456,-35,0,1652525061,6283.690877719993,-1151.7835033500014,24518.242055279996
2022-05-14,10:44:23.000,134,9600431,-795,0,1652525062,6283.670668789993,-1151.7835033500014,24518.290965119995
2022-05-14,10:44:24.000,134,9600418,685,0,1652525063,6283.738031889996,-1151.7341594399986,24518.297952240006
2022-05-14,10:44:25.000,134,9600399,-35,0,1652525064,6283.744768199998,-1151.7341594399986,24518.395771920004
2022-05-14,10:44:26.000,134,9600385,-235,0,1652525065,6283.717822959996,-1151.6848155299958,24518.33987496001
2022-05-14,10:44:27.000,134,9600364,-795,0,1652525066,6283.677405099996,-1151.6777663999965,24518.276990880004
2022-05-14,10:44:28.000,134,9600420,-795,0,1652525067,6283.744768199998,-1151.649569879999,24518.409746159996
2022-05-14,10:44:29.000,134,9600460,-795,0,1652525068,6283.724559269998,-1151.6354716200003,24518.367823440007
2022-05-14,10:44:30.000,134,9600389,-795,0,1652525069,6283.677405099996,-1151.6354716200003,24518.33987496001
2022-05-14,10:44:31.000,134,9600383,-795,0,1652525070,6283.684141409998,-1151.6425207499997,24518.30493936
2022-05-14,10:44:32.000,134,9600453,-795,0,1652525071,6283.630250929993,-1151.6354716200003,24518.200132560007
2022-05-14,10:44:33.000,134,9600378,605,0,1652525072,6283.677405099996,-1151.6002259699962,24518.23506816
2022-05-14,10:44:34.000,134,9600352,-195,0,1652525073,6283.7312955799935,-1151.6002259699962,24518.38878480001
2022-05-14,10:44:35.000,134,9600394,885,0,1652525074,6283.771713439994,-1151.5931768399969,24518.367823440007
2022-05-14,10:44:36.000,134,9600299,1125,0,1652525075,6283.7851860599985,-1151.5861277099975,24518.33288784
2022-05-14,10:44:37.000,134,9600475,-795,0,1652525076,6283.697614029996,-1151.55793119,24518.263016639998
2022-05-14,10:44:38.000,134,9600458,-795,0,1652525077,6283.738031889996,-1151.5649803199994,24518.242055279996
2022-05-14,10:44:39.000,134,9600387,-795,0,1652525078,6283.798658679996,-1151.5508820600007,24518.23506816
2022-05-14,10:44:40.000,134,9600399,-795,0,1652525079,6283.771713439994,-1151.5508820600007,24518.23506816
2022-05-14,10:44:41.000,134,9600387,365,0,1652525080,6283.724559269998,-1151.5508820600007,24518.17218408001
2022-05-14,10:44:42.000,134,9600353,-795,0,1652525081,6283.690877719993,-1151.5508820600007,24518.144235599997
2022-05-14,10:44:43.000,134,9600424,-795,0,1652525082,6283.690877719993,-1151.5085872799973,24518.151222720007
2022-05-14,10:44:44.000,134,9600420,-795,0,1652525083,6283.839076539996,-1151.4944890199986,24518.290965119995
2022-05-14,10:44:45.000,134,9600437,-795,0,1652525084,6283.866021779999,-1151.4874398899992,24518.276990880004
2022-05-14,10:44:46.000,134,9600432,-795,0,1652525085,6283.825603919999,-1151.4592433700018,24518.18615832
2022-05-14,10:44:47.000,134,9600418,-795,0,1652525086,6283.738031889996,-1151.4592433700018,24518.095325759998
2022-05-14,10:44:48.000,134,9600415,-795,0,1652525087,6283.758240819996,-1151.4169485899984,24518.158209840003
2022-05-14,10:44:49.000,134,9600407,-795,0,1652525088,6283.805394989999,-1151.4169485899984,24518.18615832
2022-05-14,10:44:50.000,134,9600436,725,0,1652525089,6283.859285469996,-1151.3605555499962,24518.22109392001
2022-05-14,10:44:51.000,134,9600423,605,0,1652525090,6283.872758089994,-1151.3676046799956,24518.242055279996
2022-05-14,10:44:52.000,134,9600407,-795,0,1652525091,6283.919912259997,-1151.3817029400016,24518.207119680003
2022-05-14,10:44:53.000,134,9600475,725,0,1652525092,6283.798658679996,-1151.3746538100022,24518.17218408001
2022-05-14,10:44:54.000,134,9600462,-795,0,1652525093,6283.872758089994,-1151.3676046799956,24518.11628712
2022-05-14,10:44:55.000,134,9600420,-795,0,1652525094,6283.852549159994,-1151.3535064199968,24518.179171200005
2022-05-14,10:44:56.000,134,9600412,-795,0,1652525095,6283.886230709999,-1151.31826077,24518.18615832
2022-05-14,10:44:57.000,134,9600450,924,0,1652525096,6283.825603919999,-1151.3323590299988,24518.095325759998
2022-05-14,10:44:58.000,134,9600392,685,0,1652525097,6283.859285469996,-1151.297113380002,24518.144235599997
2022-05-14,10:44:59.000,134,9600434,-795,0,1652525098,6283.892967019994,-1151.283015119996,24518.179171200005
2022-05-14,10:45:00.000,134,9600453,565,0,1652525099,6283.892967019994,-1151.283015119996,24518.193145439996
2022-05-14,10:45:01.000,134,9600457,-595,0,1652525100,6283.892967019994,-1151.2477694699992,24518.242055279996
2022-05-14,10:45:02.000,134,9600491,-795,0,1652525101,6283.832340229994,-1151.261867729998,24518.16519696
2022-05-14,10:45:03.000,134,9600407,725,0,1652525102,6283.764977129998,-1151.2407203399998,24518.01846744
2022-05-14,10:45:04.000,134,9600407,-795,0,1652525103,6283.798658679996,-1151.2336712100005,24518.04641592
2022-05-14,10:45:05.000,134,9600363,-795,0,1652525104,6283.872758089994,-1151.2195729500017,24518.193145439996
2022-05-14,10:45:06.000,134,9600474,-795,0,1652525105,6283.906439639999,-1151.191376429997,24518.207119680003
2022-05-14,10:45:07.000,134,9600358,-795,0,1652525106,6283.913175949994,-1151.1984255599964,24518.193145439996
2022-05-14,10:45:08.000,134,9600409,-195,0,1652525107,6283.859285469996,-1151.2054746899958,24518.081351520006
2022-05-14,10:45:09.000,134,9600409,-795,0,1652525108,6283.926648569999,-1151.1561307800002,24518.151222720007
2022-05-14,10:45:10.000,134,9600413,-795,0,1652525109,6283.933384879994,-1151.1843272999977,24518.16519696
2022-05-14,10:45:11.000,134,9600376,-795,0,1652525110,6283.933384879994,-1151.1984255599964,24518.144235599997
2022-05-14,10:45:12.000,134,9600388,525,0,1652525111,6283.872758089994,-1151.1772781699983,24518.032441680007
2022-05-14,10:45:13.000,134,9600426,-274,0,1652525112,6283.899703329997,-1151.1631799099996,24518.102312880008
2022-05-14,10:45:14.000,134,9600423,-795,0,1652525113,6283.980539049997,-1151.1631799099996,24518.2141068
2022-05-14,10:45:15.000,134,9600422,-795,0,1652525114,6283.906439639999,-1151.1420325200015,24518.123274239995
2022-05-14,10:45:16.000,134,9600396,-795,0,1652525115,6284.014220599995,-1151.1279342599955,24518.228081040004
2022-05-14,10:45:17.000,134,9600393,-795,0,1652525116,6283.919912259997,-1151.0926886099987,24518.102312880008
2022-05-14,10:45:18.000,134,9600456,-795,0,1652525117,6283.946857499999,-1151.0926886099987,24518.074364399996
2022-05-14,10:45:19.000,134,9600430,-795,0,1652525118,6283.967066429999,-1151.07859035,24518.16519696
2022-05-14,10:45:20.000,134,9600369,-795,0,1652525119,6283.967066429999,-1151.043344699996,24518.06737728
2022-05-14,10:45:21.000,134,9600437,1045,0,1652525120,6284.007484289992,-1151.0151481799985,24518.144235599997
2022-05-14,10:45:22.000,134,9600340,445,0,1652525121,6283.946857499999,-1151.0080990499991,24518.102312880008
2022-05-14,10:45:23.000,134,9600399,-795,0,1652525122,6283.980539049997,-1150.9940007900004,24518.102312880008
2022-05-14,10:45:24.000,134,9600388,-795,0,1652525123,6284.054638459995,-1150.986951660001,24518.193145439996
2022-05-14,10:45:25.000,134,9600418,-795,0,1652525124,6284.047902149992,-1150.9799025300017,24518.179171200005
2022-05-14,10:45:26.000,134,9600380,-795,0,1652525125,6283.987275359992,-1150.9658042699957,24518.088338640002
2022-05-14,10:45:27.000,134,9600410,765,0,1652525126,6283.940121189997,-1150.951706009997,24518.01846744
2022-05-14,10:45:28.000,134,9600407,-795,0,1652525127,6283.940121189997,-1150.972853399995,24518.06737728
2022-05-14,10:45:29.000,134,9600414,-795,0,1652525128,6284.061374769997,-1150.9376077499983,24518.18615832
2022-05-14,10:45:30.000,134,9600445,-795,0,1652525129,6284.122001559997,-1150.9658042699957,24518.23506816
2022-05-14,10:45:31.000,134,9600401,1045,0,1652525130,6284.0883200099925,-1150.951706009997,24518.18615832
2022-05-14,10:45:32.000,134,9600433,-795,0,1652525131,6284.1085289399925,-1150.9658042699957,24518.158209840003
2022-05-14,10:45:33.000,134,9600440,725,0,1652525132,6284.047902149992,-1150.9658042699957,24518.158209840003
2022-05-14,10:45:34.000,134,9600396,605,0,1652525133,6284.074847389995,-1150.9658042699957,24518.081351520006
2022-05-14,10:45:35.000,134,9600391,485,0,1652525134,6284.068111079992,-1150.9799025300017,24518.102312880008
2022-05-14,10:45:36.000,134,9600398,-795,0,1652525135,6284.041165839997,-1150.9799025300017,24518.17218408001
2022-05-14,10:45:37.000,134,9600373,-795,0,1652525136,6284.081583699997,-1150.9940007900004,24518.123274239995
2022-05-14,10:45:38.000,134,9600349,1125,0,1652525137,6284.061374769997,-1150.986951660001,24518.095325759998
2022-05-14,10:45:39.000,134,9600381,-795,0,1652525138,6284.162419419998,-1150.986951660001,24518.23506816
2022-05-14,10:45:40.000,134,9600382,645,0,1652525139,6284.148946799993,-1150.9658042699957,24518.228081040004
2022-05-14,10:45:41.000,134,9600422,-795,0,1652525140,6284.068111079992,-1150.9940007900004,24518.109300000004
2022-05-14,10:45:42.000,134,9600399,-795,0,1652525141,6284.047902149992,-1150.986951660001,24518.025454559996
2022-05-14,10:45:43.000,134,9600361,-795,0,1652525142,6284.027693219992,-1150.972853399995,24518.074364399996
2022-05-14,10:45:44.000,134,9600351,-795,0,1652525143,6284.061374769997,-1150.9799025300017,24518.081351520006
2022-05-14,10:45:45.000,134,9600415,805,0,1652525144,6284.175892039995,-1150.972853399995,24518.228081040004
2022-05-14,10:45:46.000,134,9600435,-795,0,1652525145,6284.061374769997,-1150.9799025300017,24518.074364399996
2022-05-14,10:45:47.000,134,9600433,-795,0,1652525146,6284.148946799993,-1150.9940007900004,24518.200132560007
2022-05-14,10:45:48.000,134,9600420,-795,0,1652525147,6284.216309899995,-1150.9587551399964,24518.23506816
2022-05-14,10:45:49.000,134,9600454,245,0,1652525148,6284.162419419998,-1150.9587551399964,24518.17218408001
2022-05-14,10:45:50.000,134,9600336,-795,0,1652525149,6284.081583699997,-1150.951706009997,24518.2141068
2022-05-14,10:45:51.000,134,9600474,-795,0,1652525150,6284.1085289399925,-1150.9799025300017,24518.16519696
2022-05-14,10:45:52.000,134,9600413,245,0,1652525151,6283.940121189997,-1150.9587551399964,24517.983531840007
2022-05-14,10:45:53.000,134,9600463,-795,0,1652525152,6284.054638459995,-1150.9164603600002,24518.16519696
2022-05-14,10:45:54.000,134,9600385,-195,0,1652525153,6284.1422104899975,-1150.9094112300008,24518.242055279996
2022-05-14,10:45:55.000,134,9600473,-795,0,1652525154,6284.101792629997,-1150.9164603600002,24518.283978
2022-05-14,10:45:56.000,134,9600333,525,0,1652525155,6284.122001559997,-1150.9235094899996,24518.256029520002
2022-05-14,10:45:57.000,134,9600460,404,0,1652525156,6284.027693219992,-1150.8953129700021,24518.158209840003
2022-05-14,10:45:58.000,134,9600381,-795,0,1652525157,6284.068111079992,-1150.8882638399955,24518.200132560007
2022-05-14,10:45:59.000,134,9600375,965,0,1652525158,6284.054638459995,-1150.9023621000015,24518.16519696
2022-05-14,10:46:00.000,134,9600433,-795,0,1652525159,6284.047902149992,-1150.9164603600002,24518.17218408001
2022-05-14,10:46:01.000,134,9600443,-795,0,1652525160,6284.007484289992,-1150.9164603600002,24518.242055279996
2022-05-14,10:46:02.000,134,9600379,-795,0,1652525161,6284.047902149992,-1150.9164603600002,24518.18615832
2022-05-14,10:46:03.000,134,9600323,-795,0,1652525162,6283.973802739994,-1150.9446568799976,24518.095325759998
2022-05-14,10:46:04.000,134,9600461,645,0,1652525163,6284.054638459995,-1150.9235094899996,24518.22109392001
2022-05-14,10:46:05.000,134,9600468,-795,0,1652525164,6284.061374769997,-1150.9658042699957,24518.18615832
2022-05-14,10:46:06.000,134,9600401,525,0,1652525165,6284.034429529995,-1150.951706009997,24518.151222720007
2022-05-14,10:46:07.000,134,9600370,-795,0,1652525166,6283.9940116699945,-1150.9658042699957,24518.095325759998
2022-05-14,10:46:08.000,134,9600392,765,0,1652525167,6283.967066429999,-1150.9940007900004,24518.025454559996
2022-05-14,10:46:09.000,134,9600467,445,0,1652525168,6284.074847389995,-1150.9587551399964,24518.228081040004
2022-05-14,10:46:10.000,134,9600351,-795,0,1652525169,6284.081583699997,-1150.9658042699957,24518.2141068
2022-05-14,10:46:11.000,134,9600409,765,0,1652525170,6284.101792629997,-1150.9446568799976,24518.17218408001
2022-05-14,10:46:12.000,134,9600367,-795,0,1652525171,6284.081583699997,-1150.9446568799976,24518.179171200005
2022-05-14,10:46:13.000,134,9600466,-795,0,1652525172,6284.020956909997,-1150.9799025300017,24518.102312880008
2022-05-14,10:46:14.000,134,9600448,-755,0,1652525173,6283.933384879994,-1150.9799025300017,24517.941609120004
2022-05-14,10:46:15.000,134,9600400,124,0,1652525174,6283.953593809994,-1150.951706009997,24517.99750608
2022-05-14,10:46:16.000,134,9600397,-795,0,1652525175,6284.007484289992,-1150.9446568799976,24518.06737728
2022-05-14,10:46:17.000,134,9600409,-795,0,1652525176,6284.027693219992,-1150.972853399995,24518.123274239995
2022-05-14,10:46:18.000,134,9600391,-675,0,1652525177,6283.967066429999,-1150.951706009997,24518.102312880008
2022-05-14,10:46:19.000,134,9600451,325,0,1652525178,6283.906439639999,-1150.9799025300017,24518.025454559996
2022-05-14,10:46:20.000,134,9600369,-795,0,1652525179,6283.960330119997,-1150.972853399995,24518.032441680007
2022-05-14,10:46:21.000,134,9600383,-795,0,1652525180,6283.960330119997,-1150.9587551399964,24518.039428800002
2022-05-14,10:46:22.000,134,9600405,-715,0,1652525181,6283.872758089994,-1150.986951660001,24517.99750608
2022-05-14,10:46:23.000,134,9600392,1165,0,1652525182,6283.845812849999,-1150.9799025300017,24517.962570480006
2022-05-14,10:46:24.000,134,9600382,-795,0,1652525183,6283.960330119997,-1150.9940007900004,24518.025454559996
2022-05-14,10:46:25.000,134,9600408,765,0,1652525184,6283.919912259997,-1150.9587551399964,24518.025454559996
2022-05-14,10:46:26.000,134,9600397,205,0,1652525185,6283.852549159994,-1150.9587551399964,24517.941609120004
2022-05-14,10:46:27.000,134,9600368,-795,0,1652525186,6283.852549159994,-1150.9587551399964,24517.941609120004
2022-05-14,10:46:28.000,134,9600436,1165,0,1652525187,6283.886230709999,-1150.930558619999,24518.074364399996
2022-05-14,10:46:29.000,134,9600455,-274,0,1652525188,6283.892967019994,-1150.9587551399964,24518.025454559996
2022-05-14,10:46:30.000,134,9600395,645,0,1652525189,6283.859285469996,-1150.9658042699957,24518.025454559996
2022-05-14,10:46:31.000,134,9600414,-795,0,1652525190,6283.8794943999965,-1150.951706009997,24517.983531840007
2022-05-14,10:46:32.000,134,9600374,445,0,1652525191,6283.791922369994,-1150.9587551399964,24517.85077656
2022-05-14,10:46:33.000,134,9600490,-795,0,1652525192,6283.825603919999,-1150.9164603600002,24517.8996864
2022-05-14,10:46:34.000,134,9600418,-354,0,1652525193,6283.859285469996,-1150.9587551399964,24518.04641592
2022-05-14,10:46:35.000,134,9600418,725,0,1652525194,6283.805394989999,-1150.9376077499983,24517.85077656
2022-05-14,10:46:36.000,134,9600436,685,0,1652525195,6283.852549159994,-1150.930558619999,24518.01846744
2022-05-14,10:46:37.000,134,9600432,485,0,1652525196,6283.778449749996,-1150.9587551399964,24517.8996864
2022-05-14,10:46:38.000,134,9600384,-795,0,1652525197,6283.7851860599985,-1150.930558619999,24517.8996864
2022-05-14,10:46:39.000,134,9600395,-795,0,1652525198,6283.738031889996,-1150.930558619999,24517.871737920002
2022-05-14,10:46:40.000,134,9600338,-795,0,1652525199,6283.791922369994,-1150.930558619999,24517.9695576
2022-05-14,10:46:41.000,134,9600453,365,0,1652525200,6283.832340229994,-1150.9094112300008,24517.983531840007
2022-05-14,10:46:42.000,134,9600435,645,0,1652525201,6283.798658679996,-1150.9164603600002,24517.857763679996
2022-05-14,10:46:43.000,134,9600395,-795,0,1652525202,6283.771713439994,-1150.9446568799976,24517.892699280004
2022-05-14,10:46:44.000,134,9600434,-74,0,1652525203,6283.744768199998,-1150.9235094899996,24517.88571216001
2022-05-14,10:46:45.000,134,9600406,-795,0,1652525204,6283.670668789993,-1150.9446568799976,24517.815840960007
2022-05-14,10:46:46.000,134,9600426,-795,0,1652525205,6283.7851860599985,-1150.930558619999,24517.88571216001
2022-05-14,10:46:47.000,134,9600414,-795,0,1652525206,6283.690877719993,-1150.930558619999,24517.759943999998
2022-05-14,10:46:48.000,134,9600430,-475,0,1652525207,6283.717822959996,-1150.972853399995,24517.815840960007
2022-05-14,10:46:49.000,134,9600395,85,0,1652525208,6283.805394989999,-1150.9376077499983,24517.941609120004
2022-05-14,10:46:50.000,134,9600384,-795,0,1652525209,6283.825603919999,-1150.9376077499983,24517.962570480006
2022-05-14,10:46:51.000,134,9600413,965,0,1652525210,6283.839076539996,-1150.9446568799976,24518.00449320001
2022-05-14,10:46:52.000,134,9600405,-635,0,1652525211,6283.832340229994,-1150.9164603600002,24517.955583359995
2022-05-14,10:46:53.000,134,9600363,-795,0,1652525212,6283.832340229994,-1150.9023621000015,24517.941609120004
2022-05-14,10:46:54.000,134,9600428,-795,0,1652525213,6283.778449749996,-1150.9235094899996,24517.815840960007
2022-05-14,10:46:55.000,134,9600438,1245,0,1652525214,6283.7515045099935,-1150.9164603600002,24517.864750800007
2022-05-14,10:46:56.000,134,9600404,404,0,1652525215,6283.778449749996,-1150.8953129700021,24517.85077656
2022-05-14,10:46:57.000,134,9600407,-795,0,1652525216,6283.825603919999,-1150.8953129700021,24517.8996864
2022-05-14,10:46:58.000,134,9600357,-795,0,1652525217,6283.758240819996,-1150.8671164499974,24517.857763679996
2022-05-14,10:46:59.000,134,9600377,445,0,1652525218,6283.711086649993,-1150.8741655799968,24517.808853839997
2022-05-14,10:47:00.000,134,9600329,-635,0,1652525219,6283.791922369994,-1150.9023621000015,24517.8996864
2022-05-14,10:47:01.000,134,9600453,924,0,1652525220,6283.744768199998,-1150.8812147099961,24517.962570480006
2022-05-14,10:47:02.000,134,9600439,965,0,1652525221,6283.758240819996,-1150.8882638399955,24517.83680232001
2022-05-14,10:47:03.000,134,9600440,-795,0,1652525222,6283.7851860599985,-1150.8882638399955,24517.83680232001
2022-05-14,10:47:04.000,134,9600428,924,0,1652525223,6283.684141409998,-1150.8812147099961,24517.773918240004
2022-05-14,10:47:05.000,134,9600433,-795,0,1652525224,6283.623514619998,-1150.8812147099961,24517.66212432
2022-05-14,10:47:06.000,134,9600430,-795,0,1652525225,6283.818867609996,-1150.8671164499974,24517.8996864
2022-05-14,10:47:07.000,134,9600395,-795,0,1652525226,6283.791922369994,-1150.860067319998,24517.913660640006
2022-05-14,10:47:08.000,134,9600368,-795,0,1652525227,6283.798658679996,-1150.8741655799968,24517.920647760002
2022-05-14,10:47:09.000,134,9600495,805,0,1652525228,6283.7312955799935,-1150.9094112300008,24517.787892479995
2022-05-14,10:47:10.000,134,9600338,805,0,1652525229,6283.764977129998,-1150.8741655799968,24517.88571216001
2022-05-14,10:47:11.000,134,9600404,-795,0,1652525230,6283.758240819996,-1150.8812147099961,24517.920647760002
2022-05-14,10:47:12.000,134,9600407,1045,0,1652525231,6283.663932479998,-1150.9023621000015,24517.83680232001
2022-05-14,10:47:13.000,134,9600395,-795,0,1652525232,6283.684141409998,-1150.8953129700021,24517.843789440005
2022-05-14,10:47:14.000,134,9600425,-795,0,1652525233,6283.758240819996,-1150.8812147099961,24517.983531840007
2022-05-14,10:47:15.000,134,9600385,-795,0,1652525234,6283.791922369994,-1150.9164603600002,24518.06737728
2022-05-14,10:47:16.000,134,9600388,-795,0,1652525235,6283.778449749996,-1150.8812147099961,24518.032441680007
2022-05-14,10:47:17.000,134,9600440,1045,0,1652525236,6283.738031889996,-1150.9164603600002,24517.934622000008
2022-05-14,10:47:18.000,134,9600443,-795,0,1652525237,6283.738031889996,-1150.9164603600002,24517.962570480006
2022-05-14,10:47:19.000,134,9600360,-795,0,1652525238,6283.717822959996,-1150.9094112300008,24518.025454559996
2022-05-14,10:47:20.000,134,9600348,165,0,1652525239,6283.7312955799935,-1150.9235094899996,24518.00449320001
2022-05-14,10:47:21.000,134,9600407,-795,0,1652525240,6283.771713439994,-1150.9164603600002,24518.011480320005
2022-05-14,10:47:22.000,134,9600351,-795,0,1652525241,6283.758240819996,-1150.9094112300008,24517.955583359995
2022-05-14,10:47:23.000,134,9600400,-795,0,1652525242,6283.724559269998,-1150.9094112300008,24517.990518960003
2022-05-14,10:47:24.000,134,9600369,445,0,1652525243,6283.791922369994,-1150.8882638399955,24518.06737728
2022-05-14,10:47:25.000,134,9600370,-795,0,1652525244,6283.764977129998,-1150.8741655799968,24518.06737728
2022-05-14,10:47:26.000,134,9600436,-795,0,1652525245,6283.7515045099935,-1150.8882638399955,24517.983531840007
2022-05-14,10:47:27.000,134,9600450,245,0,1652525246,6283.704350339998,-1150.860067319998,24517.955583359995
2022-05-14,10:47:28.000,134,9600414,-795,0,1652525247,6283.704350339998,-1150.83891993,24517.906673519996
2022-05-14,10:47:29.000,134,9600356,645,0,1652525248,6283.7312955799935,-1150.8530181899987,24517.941609120004
2022-05-14,10:47:30.000,134,9600357,-795,0,1652525249,6283.818867609996,-1150.8107234099953,24518.060390160004
2022-05-14,10:47:31.000,134,9600428,-795,0,1652525250,6283.812131299994,-1150.817772540002,24518.095325759998
2022-05-14,10:47:32.000,134,9600465,-795,0,1652525251,6283.778449749996,-1150.7825268899978,24518.081351520006
2022-05-14,10:47:33.000,134,9600393,404,0,1652525252,6283.724559269998,-1150.7895760199972,24517.9695576
2022-05-14,10:47:34.000,134,9600409,-395,0,1652525253,6283.724559269998,-1150.7331829800023,24517.9695576
2022-05-14,10:47:35.000,134,9600412,-795,0,1652525254,6283.758240819996,-1150.7754777599985,24517.962570480006
2022-05-14,10:47:36.000,134,9600383,-555,0,1652525255,6283.764977129998,-1150.7895760199972,24518.032441680007
2022-05-14,10:47:37.000,134,9600374,-274,0,1652525256,6283.758240819996,-1150.7825268899978,24517.941609120004
2022-05-14,10:47:38.000,134,9600397,685,0,1652525257,6283.744768199998,-1150.7966251499965,24517.941609120004
2022-05-14,10:47:39.000,134,9600341,1005,0,1652525258,6283.812131299994,-1150.8107234099953,24518.081351520006
2022-05-14,10:47:40.000,134,9600394,365,0,1652525259,6283.8794943999965,-1150.8318708000006,24518.109300000004
2022-05-14,10:47:41.000,134,9600383,605,0,1652525260,6283.697614029996,-1150.8318708000006,24517.822828080003
2022-05-14,10:47:42.000,134,9600376,445,0,1652525261,6283.852549159994,-1150.83891993,24518.060390160004
2022-05-14,10:47:43.000,134,9600399,-795,0,1652525262,6283.791922369994,-1150.8741655799968,24517.913660640006
2022-05-14,10:47:44.000,134,9600352,-795,0,1652525263,6283.7851860599985,-1150.8882638399955,24517.913660640006
2022-05-14,10:47:45.000,134,9600405,-795,0,1652525264,6283.859285469996,-1150.8530181899987,24518.081351520006
2022-05-14,10:47:46.000,134,9600401,365,0,1652525265,6283.798658679996,-1150.8812147099961,24518.00449320001
2022-05-14,10:47:47.000,134,9600438,565,0,1652525266,6283.899703329997,-1150.860067319998,24518.06737728
2022-05-14,10:47:48.000,134,9600429,-795,0,1652525267,6283.866021779999,-1150.8812147099961,24518.032441680007
2022-05-14,10:47:49.000,134,9600458,-795,0,1652525268,6283.919912259997,-1150.8671164499974,24518.123274239995
2022-05-14,10:47:50.000,134,9600403,-795,0,1652525269,6283.859285469996,-1150.8530181899987,24518.102312880008
2022-05-14,10:47:51.000,134,9600435,-795,0,1652525270,6283.913175949994,-1150.8530181899987,24518.088338640002
2022-05-14,10:47:52.000,134,9600377,-795,0,1652525271,6283.845812849999,-1150.8530181899987,24518.04641592
2022-05-14,10:47:53.000,134,9600426,-795,0,1652525272,6283.825603919999,-1150.8248216700013,24518.01846744
2022-05-14,10:47:54.000,134,9600421,-795,0,1652525273,6283.933384879994,-1150.817772540002,24518.17218408001
2022-05-14,10:47:55.000,134,9600423,765,0,1652525274,6283.933384879994,-1150.7895760199972,24518.151222720007
2022-05-14,10:47:56.000,134,9600406,-795,0,1652525275,6283.913175949994,-1150.8248216700013,24518.2141068
2022-05-14,10:47:57.000,134,9600383,605,0,1652525276,6283.839076539996,-1150.817772540002,24518.081351520006
2022-05-14,10:47:58.000,134,9600452,-795,0,1652525277,6283.906439639999,-1150.8248216700013,24518.13724848
2022-05-14,10:47:59.000,134,9600428,-795,0,1652525278,6283.906439639999,-1150.8107234099953,24518.088338640002
2022-05-14,10:48:00.000,134,9600390,-795,0,1652525279,6283.906439639999,-1150.8107234099953,24518.144235599997
2022-05-14,10:48:01.000,134,9600393,-795,0,1652525280,6283.926648569999,-1150.803674279996,24518.16519696
2022-05-14,10:48:02.000,134,9600415,-795,0,1652525281,6283.899703329997,-1150.8248216700013,24518.158209840003
2022-05-14,10:48:03.000,134,9600400,-795,0,1652525282,6283.940121189997,-1150.8530181899987,24518.179171200005
2022-05-14,10:48:04.000,134,9600345,-235,0,1652525283,6283.9940116699945,-1150.83891993,24518.2141068
2022-05-14,10:48:05.000,134,9600523,365,0,1652525284,6283.960330119997,-1150.860067319998,24518.256029520002
2022-05-14,10:48:06.000,134,9600364,-795,0,1652525285,6283.872758089994,-1150.8530181899987,24518.074364399996
2022-05-14,10:48:07.000,134,9600399,245,0,1652525286,6283.906439639999,-1150.860067319998,24518.151222720007
2022-05-14,10:48:08.000,134,9600404,-795,0,1652525287,6283.8794943999965,-1150.83891993,24518.123274239995
2022-05-14,10:48:09.000,134,9600354,-795,0,1652525288,6283.892967019994,-1150.83891993,24518.17218408001
2022-05-14,10:48:10.000,134,9600403,-395,0,1652525289,6283.967066429999,-1150.8459690599993,24518.263016639998
2022-05-14,10:48:11.000,134,9600401,-795,0,1652525290,6284.007484289992,-1150.8318708000006,24518.311926479997
2022-05-14,10:48:12.000,134,9600342,-795,0,1652525291,6283.980539049997,-1150.803674279996,24518.276990880004
2022-05-14,10:48:13.000,134,9600473,924,0,1652525292,6283.886230709999,-1150.8248216700013,24518.207119680003
2022-05-14,10:48:14.000,134,9600446,-795,0,1652525293,6283.926648569999,-1150.7895760199972,24518.22109392001
2022-05-14,10:48:15.000,134,9600380,-795,0,1652525294,6283.967066429999,-1150.817772540002,24518.256029520002
2022-05-14,10:48:16.000,134,9600453,-795,0,1652525295,6283.980539049997,-1150.8318708000006,24518.276990880004
2022-05-14,10:48:17.000,134,9600370,-155,0,1652525296,6283.919912259997,-1150.8459690599993,24518.193145439996
2022-05-14,10:48:18.000,134,9600374,-195,0,1652525297,6283.926648569999,-1150.8741655799968,24518.2141068
2022-05-14,10:48:19.000,134,9600303,-795,0,1652525298,6284.027693219992,-1150.860067319998,24518.360836319996
2022-05-14,10:48:20.000,134,9600392,-795,0,1652525299,6284.047902149992,-1150.8530181899987,24518.395771920004
2022-05-14,10:48:21.000,134,9600409,-795,0,1652525300,6284.061374769997,-1150.8671164499974,24518.374810560003
2022-05-14,10:48:22.000,134,9600399,-515,0,1652525301,6283.913175949994,-1150.8882638399955,24518.23506816
2022-05-14,10:48:23.000,134,9600441,-715,0,1652525302,6284.007484289992,-1150.8882638399955,24518.276990880004
2022-05-14,10:48:24.000,134,9600409,525,0,1652525303,6284.000747979997,-1150.8812147099961,24518.18615832
2022-05-14,10:48:25.000,134,9600409,325,0,1652525304,6284.101792629997,-1150.8530181899987,24518.325900720003
2022-05-14,10:48:26.000,134,9600373,-795,0,1652525305,6284.115265249995,-1150.8671164499974,24518.360836319996
2022-05-14,10:48:27.000,134,9600484,285,0,1652525306,6284.041165839997,-1150.8812147099961,24518.3538492
2022-05-14,10:48:28.000,134,9600437,-795,0,1652525307,6284.061374769997,-1150.8812147099961,24518.263016639998
2022-05-14,10:48:29.000,134,9600429,-195,0,1652525308,6284.061374769997,-1150.8459690599993,24518.395771920004
2022-05-14,10:48:30.000,134,9600435,-795,0,1652525309,6284.020956909997,-1150.8459690599993,24518.3538492
2022-05-14,10:48:31.000,134,9600475,-795,0,1652525310,6283.987275359992,-1150.8741655799968,24518.22109392001
2022-05-14,10:48:32.000,134,9600438,765,0,1652525311,6283.886230709999,-1150.8530181899987,24518.158209840003
2022-05-14,10:48:33.000,134,9600430,1165,0,1652525312,6283.9940116699945,-1150.8107234099953,24518.33987496001
2022-05-14,10:48:34.000,134,9600431,805,0,1652525313,6284.095056319995,-1150.8248216700013,24518.437694640008
2022-05-14,10:48:35.000,134,9600438,-595,0,1652525314,6284.007484289992,-1150.803674279996,24518.360836319996
2022-05-14,10:48:36.000,134,9600442,924,0,1652525315,6283.933384879994,-1150.7966251499965,24518.263016639998
2022-05-14,10:48:37.000,134,9600398,-795,0,1652525316,6284.041165839997,-1150.7754777599985,24518.493591600003
2022-05-14,10:48:38.000,134,9600457,1165,0,1652525317,6284.014220599995,-1150.7825268899978,24518.444681760004
2022-05-14,10:48:39.000,134,9600369,-795,0,1652525318,6284.014220599995,-1150.7754777599985,24518.423720400002
2022-05-14,10:48:40.000,134,9600438,485,0,1652525319,6284.027693219992,-1150.7895760199972,24518.47263024
2022-05-14,10:48:41.000,134,9600403,485,0,1652525320,6284.047902149992,-1150.768428629999,24518.479617359997
2022-05-14,10:48:42.000,134,9600385,-795,0,1652525321,6284.020956909997,-1150.7825268899978,24518.444681760004
2022-05-14,10:48:43.000,134,9600449,-795,0,1652525322,6284.054638459995,-1150.7895760199972,24518.40275904
2022-05-14,10:48:44.000,134,9600351,-795,0,1652525323,6284.0883200099925,-1150.7895760199972,24518.50057872
2022-05-14,10:48:45.000,134,9600414,5,0,1652525324,6284.0883200099925,-1150.7825268899978,24518.514552960005
2022-05-14,10:48:46.000,134,9600392,-475,0,1652525325,6284.061374769997,-1150.7895760199972,24518.409746159996
2022-05-14,10:48:47.000,134,9600372,-795,0,1652525326,6283.926648569999,-1150.7754777599985,24518.249042400006
2022-05-14,10:48:48.000,134,9600398,-795,0,1652525327,6284.020956909997,-1150.803674279996,24518.3538492
2022-05-14,10:48:49.000,134,9600397,-795,0,1652525328,6284.061374769997,-1150.7895760199972,24518.50756584001
2022-05-14,10:48:50.000,134,9600447,-795,0,1652525329,6284.128737869993,-1150.7754777599985,24518.591411280002
2022-05-14,10:48:51.000,134,9600394,-795,0,1652525330,6284.115265249995,-1150.7895760199972,24518.542501440003
2022-05-14,10:48:52.000,134,9600397,-795,0,1652525331,6284.128737869993,-1150.7895760199972,24518.55647568001
2022-05-14,10:48:53.000,134,9600419,404,0,1652525332,6284.047902149992,-1150.8248216700013,24518.409746159996
2022-05-14,10:48:54.000,134,9600429,-795,0,1652525333,6284.101792629997,-1150.8107234099953,24518.535514320007
2022-05-14,10:48:55.000,134,9600395,924,0,1652525334,6284.122001559997,-1150.817772540002,24518.535514320007
2022-05-14,10:48:56.000,134,9600424,-795,0,1652525335,6284.135474179995,-1150.7966251499965,24518.54948856
2022-05-14,10:48:57.000,134,9600396,-795,0,1652525336,6284.155683109995,-1150.803674279996,24518.563462800004
2022-05-14,10:48:58.000,134,9600396,-475,0,1652525337,6284.128737869993,-1150.8107234099953,24518.52154008
2022-05-14,10:48:59.000,134,9600358,-795,0,1652525338,6284.128737869993,-1150.7895760199972,24518.542501440003
2022-05-14,10:49:00.000,134,9600368,-795,0,1652525339,6284.243255139998,-1150.7966251499965,24518.61935976
2022-05-14,10:49:01.000,134,9600437,485,0,1652525340,6284.148946799993,-1150.7825268899978,24518.577437039996
2022-05-14,10:49:02.000,134,9600448,365,0,1652525341,6284.095056319995,-1150.768428629999,24518.437694640008
2022-05-14,10:49:03.000,134,9600410,-195,0,1652525342,6284.115265249995,-1150.7966251499965,24518.493591600003
2022-05-14,10:49:04.000,134,9600424,1205,0,1652525343,6284.148946799993,-1150.768428629999,24518.591411280002
2022-05-14,10:49:05.000,134,9600430,-354,0,1652525344,6284.162419419998,-1150.747281240001,24518.61935976
2022-05-14,10:49:06.000,134,9600389,685,0,1652525345,6284.162419419998,-1150.747281240001,24518.55647568001
2022-05-14,10:49:07.000,134,9600393,-795,0,1652525346,6284.148946799993,-1150.768428629999,24518.52154008
2022-05-14,10:49:08.000,134,9600380,725,0,1652525347,6284.182628349998,-1150.7331829800023,24518.626346879995
2022-05-14,10:49:09.000,134,9600414,445,0,1652525348,6284.175892039995,-1150.7754777599985,24518.584424160006
2022-05-14,10:49:10.000,134,9600359,-795,0,1652525349,6284.169155729993,-1150.7613794999997,24518.598398399998
2022-05-14,10:49:11.000,134,9600367,124,0,1652525350,6284.189364659993,-1150.768428629999,24518.542501440003
2022-05-14,10:49:12.000,134,9600366,-795,0,1652525351,6284.1422104899975,-1150.7966251499965,24518.535514320007
2022-05-14,10:49:13.000,134,9600374,-795,0,1652525352,6284.169155729993,-1150.7895760199972,24518.493591600003
2022-05-14,10:49:14.000,134,9600432,285,0,1652525353,6284.249991449993,-1150.7613794999997,24518.647308239997
2022-05-14,10:49:15.000,134,9600389,-795,0,1652525354,6284.263464069998,-1150.7825268899978,24518.612372640004
2022-05-14,10:49:16.000,134,9600342,-795,0,1652525355,6284.243255139998,-1150.7966251499965,24518.647308239997
2022-05-14,10:49:17.000,134,9600395,-795,0,1652525356,6284.249991449993,-1150.7613794999997,24518.6682696
2022-05-14,10:49:18.000,134,9600456,-195,0,1652525357,6284.169155729993,-1150.7754777599985,24518.486604480007
2022-05-14,10:49:19.000,134,9600452,-795,0,1652525358,6284.169155729993,-1150.7895760199972,24518.528527199996
2022-05-14,10:49:20.000,134,9600428,765,0,1652525359,6284.202837279998,-1150.7754777599985,24518.61935976
2022-05-14,10:49:21.000,134,9600408,-795,0,1652525360,6284.243255139998,-1150.747281240001,24518.64032112
2022-05-14,10:49:22.000,134,9600331,-354,0,1652525361,6284.263464069998,-1150.747281240001,24518.647308239997
2022-05-14,10:49:23.000,134,9600417,525,0,1652525362,6284.283672999998,-1150.747281240001,24518.647308239997
2022-05-14,10:49:24.000,134,9600352,-795,0,1652525363,6284.290409309993,-1150.7754777599985,24518.654295360007
2022-05-14,10:49:25.000,134,9600452,-795,0,1652525364,6284.216309899995,-1150.7754777599985,24518.57044992
2022-05-14,10:49:26.000,134,9600412,404,0,1652525365,6284.249991449993,-1150.7613794999997,24518.647308239997
2022-05-14,10:49:27.000,134,9600416,-795,0,1652525366,6284.243255139998,-1150.7543303700004,24518.612372640004
2022-05-14,10:49:28.000,134,9600356,-795,0,1652525367,6284.216309899995,-1150.7825268899978,24518.563462800004
2022-05-14,10:49:29.000,134,9600393,-795,0,1652525368,6284.243255139998,-1150.7261338499957,24518.612372640004
2022-05-14,10:49:30.000,134,9600402,845,0,1652525369,6284.337563479996,-1150.768428629999,24518.731153680004
2022-05-14,10:49:31.000,134,9600445,-795,0,1652525370,6284.290409309993,-1150.7331829800023,24518.710192320003
2022-05-14,10:49:32.000,134,9600323,-235,0,1652525371,6284.357772409996,-1150.768428629999,24518.6682696
2022-05-14,10:49:33.000,134,9600509,-395,0,1652525372,6284.229782519993,-1150.7754777599985,24518.64032112
2022-05-14,10:49:34.000,134,9600447,-795,0,1652525373,6284.256727759996,-1150.7754777599985,24518.64032112
2022-05-14,10:49:35.000,134,9600426,-74,0,1652525374,6284.290409309993,-1150.7754777599985,24518.612372640004
2022-05-14,10:49:36.000,134,9600341,565,0,1652525375,6284.270200379993,-1150.7966251499965,24518.703205200007
2022-05-14,10:49:37.000,134,9600383,965,0,1652525376,6284.249991449993,-1150.817772540002,24518.61935976
2022-05-14,10:49:38.000,134,9600411,45,0,1652525377,6284.263464069998,-1150.803674279996,24518.64032112
2022-05-14,10:49:39.000,134,9600388,-795,0,1652525378,6284.330827169993,-1150.803674279996,24518.7381408
2022-05-14,10:49:40.000,134,9600331,1125,0,1652525379,6284.317354549996,-1150.7966251499965,24518.745127919996
2022-05-14,10:49:41.000,134,9600396,-795,0,1652525380,6284.263464069998,-1150.803674279996,24518.605385520008
2022-05-14,10:49:42.000,134,9600364,-795,0,1652525381,6284.270200379993,-1150.7895760199972,24518.654295360007
2022-05-14,10:49:43.000,134,9600336,-795,0,1652525382,6284.229782519993,-1150.803674279996,24518.54948856
2022-05-14,10:49:44.000,134,9600405,-675,0,1652525383,6284.229782519993,-1150.7966251499965,24518.598398399998
2022-05-14,10:49:45.000,134,9600387,-795,0,1652525384,6284.324090859998,-1150.7825268899978,24518.682243840005
2022-05-14,10:49:46.000,134,9600395,645,0,1652525385,6284.3510360999935,-1150.7613794999997,24518.703205200007
2022-05-14,10:49:47.000,134,9600411,-795,0,1652525386,6284.317354549996,-1150.7825268899978,24518.633334000006
2022-05-14,10:49:48.000,134,9600449,-795,0,1652525387,6284.182628349998,-1150.803674279996,24518.563462800004
2022-05-14,10:49:49.000,134,9600505,-795,0,1652525388,6284.371245029994,-1150.768428629999,24518.731153680004
2022-05-14,10:49:50.000,134,9600397,-795,0,1652525389,6284.3510360999935,-1150.7895760199972,24518.654295360007
2022-05-14,10:49:51.000,134,9600395,-795,0,1652525390,6284.371245029994,-1150.7754777599985,24518.61935976
2022-05-14,10:49:52.000,134,9600401,5,0,1652525391,6284.310618239993,-1150.7895760199972,24518.57044992
2022-05-14,10:49:53.000,134,9600362,445,0,1652525392,6284.364508719998,-1150.7895760199972,24518.584424160006
2022-05-14,10:49:54.000,134,9600415,-795,0,1652525393,6284.411662889994,-1150.8107234099953,24518.759102160002
2022-05-14,10:49:55.000,134,9600398,-795,0,1652525394,6284.431871819994,-1150.7966251499965,24518.71717944
2022-05-14,10:49:56.000,134,9600397,-795,0,1652525395,6284.445344439999,-1150.7895760199972,24518.710192320003
2022-05-14,10:49:57.000,134,9600390,-434,0,1652525396,6284.330827169993,-1150.7825268899978,24518.55647568001
2022-05-14,10:49:58.000,134,9600463,765,0,1652525397,6284.404926579999,-1150.8107234099953,24518.598398399998
2022-05-14,10:49:59.000,134,9600363,-35,0,1652525398,6284.404926579999,-1150.817772540002,24518.626346879995
2022-05-14,10:50:00.000,134,9600380,-795,0,1652525399,6284.479025989996,-1150.8248216700013,24518.598398399998
2022-05-14,10:50:01.000,134,9600405,-795,0,1652525400,6284.431871819994,-1150.803674279996,24518.682243840005
2022-05-14,10:50:02.000,134,9600435,-795,0,1652525401,6284.472289679994,-1150.8459690599993,24518.598398399998
2022-05-14,10:50:03.000,134,9600330,-795,0,1652525402,6284.425135509999,-1150.8318708000006,24518.55647568001
2022-05-14,10:50:04.000,134,9600377,-795,0,1652525403,6284.559861709997,-1150.8459690599993,24518.647308239997
2022-05-14,10:50:05.000,134,9600410,124,0,1652525404,6284.519443849997,-1150.8530181899987,24518.64032112
2022-05-14,10:50:06.000,134,9600391,-795,0,1652525405,6284.458817059996,-1150.83891993,24518.598398399998
2022-05-14,10:50:07.000,134,9600319,-795,0,1652525406,6284.425135509999,-1150.860067319998,24518.50057872
2022-05-14,10:50:08.000,134,9600341,885,0,1652525407,6284.438608129996,-1150.8671164499974,24518.486604480007
2022-05-14,10:50:09.000,134,9600402,485,0,1652525408,6284.4992349199965,-1150.8318708000006,24518.647308239997
2022-05-14,10:50:10.000,134,9600374,-235,0,1652525409,6284.539652779997,-1150.8530181899987,24518.654295360007
2022-05-14,10:50:11.000,134,9600456,-795,0,1652525410,6284.532916469994,-1150.8459690599993,24518.6682696
2022-05-14,10:50:12.000,134,9600413,-795,0,1652525411,6284.546389089999,-1150.817772540002,24518.682243840005
2022-05-14,10:50:13.000,134,9600421,805,0,1652525412,6284.452080749994,-1150.817772540002,24518.50756584001
2022-05-14,10:50:14.000,134,9600448,-795,0,1652525413,6284.4992349199965,-1150.803674279996,24518.54948856
2022-05-14,10:50:15.000,134,9600431,-795,0,1652525414,6284.4992349199965,-1150.803674279996,24518.528527199996
2022-05-14,10:50:16.000,134,9600408,-795,0,1652525415,6284.519443849997,-1150.7895760199972,24518.563462800004
2022-05-14,10:50:17.000,134,9600338,-795,0,1652525416,6284.559861709997,-1150.768428629999,24518.661282480003
2022-05-14,10:50:18.000,134,9600377,965,0,1652525417,6284.539652779997,-1150.7613794999997,24518.577437039996
2022-05-14,10:50:19.000,134,9600342,-795,0,1652525418,6284.546389089999,-1150.7613794999997,24518.584424160006
2022-05-14,10:50:20.000,134,9600344,-795,0,1652525419,6284.586806949999,-1150.7402321100017,24518.647308239997
2022-05-14,10:50:21.000,134,9600377,-795,0,1652525420,6284.580070639997,-1150.7190847199963,24518.647308239997
2022-05-14,10:50:22.000,134,9600367,605,0,1652525421,6284.485762299999,-1150.7402321100017,24518.514552960005
2022-05-14,10:50:23.000,134,9600413,-795,0,1652525422,6284.4992349199965,-1150.7261338499957,24518.52154008
2022-05-14,10:50:24.000,134,9600409,-795,0,1652525423,6284.546389089999,-1150.6979373299982,24518.633334000006
2022-05-14,10:50:25.000,134,9600422,-795,0,1652525424,6284.526180159999,-1150.6908881999989,24518.633334000006
2022-05-14,10:50:26.000,134,9600351,-795,0,1652525425,6284.559861709997,-1150.6697408100008,24518.563462800004
2022-05-14,10:50:27.000,134,9600391,-795,0,1652525426,6284.4992349199965,-1150.712035589997,24518.52154008
2022-05-14,10:50:28.000,134,9600410,-795,0,1652525427,6284.586806949999,-1150.6908881999989,24518.64032112
2022-05-14,10:50:29.000,134,9600375,245,0,1652525428,6284.586806949999,-1150.6979373299982,24518.598398399998
2022-05-14,10:50:30.000,134,9600421,-795,0,1652525429,6284.566598019999,-1150.7190847199963,24518.605385520008
2022-05-14,10:50:31.000,134,9600401,845,0,1652525430,6284.546389089999,-1150.6979373299982,24518.591411280002
2022-05-14,10:50:32.000,134,9600418,-795,0,1652525431,6284.512707539994,-1150.7049864599976,24518.514552960005
2022-05-14,10:50:33.000,134,9600411,-795,0,1652525432,6284.532916469994,-1150.6979373299982,24518.50057872
2022-05-14,10:50:34.000,134,9600363,-795,0,1652525433,6284.613752189995,-1150.6838390699995,24518.64032112
2022-05-14,10:50:35.000,134,9600402,-315,0,1652525434,6284.627224809992,-1150.6979373299982,24518.64032112
2022-05-14,10:50:36.000,134,9600373,-795,0,1652525435,6284.627224809992,-1150.6767899400002,24518.64032112
2022-05-14,10:50:37.000,134,9600486,-114,0,1652525436,6284.580070639997,-1150.6767899400002,24518.50756584001
2022-05-14,10:50:38.000,134,9600459,605,0,1652525437,6284.607015879992,-1150.6767899400002,24518.563462800004
2022-05-14,10:50:39.000,134,9600384,-315,0,1652525438,6284.633961119995,-1150.6767899400002,24518.54948856
2022-05-14,10:50:40.000,134,9600417,-795,0,1652525439,6284.633961119995,-1150.641544289996,24518.54948856
2022-05-14,10:50:41.000,134,9600393,404,0,1652525440,6284.640697429997,-1150.655642550002,24518.626346879995
2022-05-14,10:50:42.000,134,9600378,-114,0,1652525441,6284.5935432599945,-1150.6626916800014,24518.563462800004
2022-05-14,10:50:43.000,134,9600408,525,0,1652525442,6284.5935432599945,-1150.6344951599967,24518.591411280002
2022-05-14,10:50:44.000,134,9600356,-475,0,1652525443,6284.573334329994,-1150.6697408100008,24518.54948856
2022-05-14,10:50:45.000,134,9600409,-795,0,1652525444,6284.607015879992,-1150.6485934199954,24518.626346879995
2022-05-14,10:50:46.000,134,9600433,-795,0,1652525445,6284.580070639997,-1150.655642550002,24518.514552960005
2022-05-14,10:50:47.000,134,9600341,-795,0,1652525446,6284.546389089999,-1150.620396899998,24518.542501440003
2022-05-14,10:50:48.000,134,9600424,-795,0,1652525447,6284.505971229999,-1150.59924951,24518.458655999995
2022-05-14,10:50:49.000,134,9600365,365,0,1652525448,6284.404926579999,-1150.5922003800006,24518.409746159996
2022-05-14,10:50:50.000,134,9600320,-795,0,1652525449,6284.600279569997,-1150.5781021200019,24518.54948856
2022-05-14,10:50:51.000,134,9600335,765,0,1652525450,6284.613752189995,-1150.5922003800006,24518.661282480003
2022-05-14,10:50:52.000,134,9600333,-795,0,1652525451,6284.620488499997,-1150.6062986399993,24518.64032112
2022-05-14,10:50:53.000,134,9600391,-795,0,1652525452,6284.512707539994,-1150.59924951,24518.465643120006
2022-05-14,10:50:54.000,134,9600434,1205,0,1652525453,6284.573334329994,-1150.59924951,24518.528527199996
2022-05-14,10:50:55.000,134,9600371,765,0,1652525454,6284.607015879992,-1150.6062986399993,24518.528527199996
2022-05-14,10:50:56.000,134,9600412,-795,0,1652525455,6284.553125399994,-1150.5710529899952,24518.535514320007
2022-05-14,10:50:57.000,134,9600408,805,0,1652525456,6284.559861709997,-1150.5922003800006,24518.47263024
2022-05-14,10:50:58.000,134,9600425,-795,0,1652525457,6284.546389089999,-1150.5851512500012,24518.528527199996
2022-05-14,10:50:59.000,134,9600454,-795,0,1652525458,6284.647433739992,-1150.5710529899952,24518.577437039996
2022-05-14,10:51:00.000,134,9600411,-795,0,1652525459,6284.640697429997,-1150.5640038599959,24518.584424160006
2022-05-14,10:51:01.000,134,9600440,1045,0,1652525460,6284.566598019999,-1150.5640038599959,24518.50756584001
2022-05-14,10:51:02.000,134,9600408,605,0,1652525461,6284.586806949999,-1150.5499055999971,24518.52154008
2022-05-14,10:51:03.000,134,9600366,-795,0,1652525462,6284.559861709997,-1150.5428564699978,24518.514552960005
2022-05-14,10:51:04.000,134,9600348,1125,0,1652525463,6284.472289679994,-1150.5428564699978,24518.3538492
2022-05-14,10:51:05.000,134,9600373,-795,0,1652525464,6284.492498609994,-1150.528758209999,24518.430707519998
2022-05-14,10:51:06.000,134,9600386,725,0,1652525465,6284.586806949999,-1150.528758209999,24518.50756584001
2022-05-14,10:51:07.000,134,9600388,-795,0,1652525466,6284.465553369999,-1150.5499055999971,24518.416733280006
2022-05-14,10:51:08.000,134,9600371,-795,0,1652525467,6284.600279569997,-1150.5499055999971,24518.535514320007
2022-05-14,10:51:09.000,134,9600432,-114,0,1652525468,6284.573334329994,-1150.5217090799997,24518.50756584001
2022-05-14,10:51:10.000,134,9600387,-795,0,1652525469,6284.532916469994,-1150.5217090799997,24518.45166888
2022-05-14,10:51:11.000,134,9600295,485,0,1652525470,6284.505971229999,-1150.5146599500004,24518.423720400002
2022-05-14,10:51:12.000,134,9600418,-795,0,1652525471,6284.472289679994,-1150.5499055999971,24518.416733280006
2022-05-14,10:51:13.000,134,9600399,-795,0,1652525472,6284.492498609994,-1150.528758209999,24518.38179768
2022-05-14,10:51:14.000,134,9600364,-195,0,1652525473,6284.5935432599945,-1150.5499055999971,24518.514552960005
2022-05-14,10:51:15.000,134,9600406,845,0,1652525474,6284.613752189995,-1150.528758209999,24518.47263024
2022-05-14,10:51:16.000,134,9600425,-795,0,1652525475,6284.607015879992,-1150.5217090799997,24518.535514320007
2022-05-14,10:51:17.000,134,9600447,1245,0,1652525476,6284.505971229999,-1150.5217090799997,24518.395771920004
2022-05-14,10:51:18.000,134,9600441,-795,0,1652525477,6284.526180159999,-1150.5146599500004,24518.45166888
2022-05-14,10:51:19.000,134,9600394,-795,0,1652525478,6284.512707539994,-1150.4935125600023,24518.409746159996
2022-05-14,10:51:20.000,134,9600351,-354,0,1652525479,6284.526180159999,-1150.507610820001,24518.423720400002
2022-05-14,10:51:21.000,134,9600381,-795,0,1652525480,6284.532916469994,-1150.472365169997,24518.514552960005
2022-05-14,10:51:22.000,134,9600338,-795,0,1652525481,6284.526180159999,-1150.4653160399976,24518.38179768
2022-05-14,10:51:23.000,134,9600460,-795,0,1652525482,6284.539652779997,-1150.4582669099982,24518.444681760004
2022-05-14,10:51:24.000,134,9600365,-795,0,1652525483,6284.485762299999,-1150.472365169997,24518.367823440007
2022-05-14,10:51:25.000,134,9600452,-795,0,1652525484,6284.559861709997,-1150.4582669099982,24518.430707519998
2022-05-14,10:51:26.000,134,9600376,-354,0,1652525485,6284.526180159999,-1150.4300703900008,24518.38878480001
2022-05-14,10:51:27.000,134,9600366,-795,0,1652525486,6284.519443849997,-1150.4653160399976,24518.395771920004
2022-05-14,10:51:28.000,134,9600411,-795,0,1652525487,6284.485762299999,-1150.4582669099982,24518.242055279996
2022-05-14,10:51:29.000,134,9600496,1325,0,1652525488,6284.431871819994,-1150.4512177799988,24518.2141068
2022-05-14,10:51:30.000,134,9600436,-795,0,1652525489,6284.485762299999,-1150.4794142999963,24518.33987496001
2022-05-14,10:51:31.000,134,9600414,-795,0,1652525490,6284.586806949999,-1150.4864634299956,24518.444681760004
2022-05-14,10:51:32.000,134,9600369,605,0,1652525491,6284.586806949999,-1150.472365169997,24518.367823440007
2022-05-14,10:51:33.000,134,9600389,-795,0,1652525492,6284.532916469994,-1150.4864634299956,24518.30493936
2022-05-14,10:51:34.000,134,9600475,565,0,1652525493,6284.526180159999,-1150.4864634299956,24518.311926479997
2022-05-14,10:51:35.000,134,9600355,-795,0,1652525494,6284.580070639997,-1150.5146599500004,24518.297952240006
2022-05-14,10:51:36.000,134,9600397,-795,0,1652525495,6284.553125399994,-1150.4794142999963,24518.367823440007
2022-05-14,10:51:37.000,134,9600369,-795,0,1652525496,6284.532916469994,-1150.4653160399976,24518.276990880004
2022-05-14,10:51:38.000,134,9600444,-795,0,1652525497,6284.539652779997,-1150.4794142999963,24518.360836319996
2022-05-14,10:51:39.000,134,9600347,-795,0,1652525498,6284.607015879992,-1150.472365169997,24518.395771920004
2022-05-14,10:51:40.000,134,9600370,-795,0,1652525499,6284.472289679994,-1150.507610820001,24518.242055279996
2022-05-14,10:51:41.000,134,9600359,-795,0,1652525500,6284.5935432599945,-1150.4653160399976,24518.367823440007
2022-05-14,10:51:42.000,134,9600338,924,0,1652525501,6284.586806949999,-1150.4441686499995,24518.3538492
2022-05-14,10:51:43.000,134,9600436,765,0,1652525502,6284.580070639997,-1150.4582669099982,24518.325900720003
2022-05-14,10:51:44.000,134,9600391,485,0,1652525503,6284.479025989996,-1150.4441686499995,24518.23506816
2022-05-14,10:51:45.000,134,9600398,-395,0,1652525504,6284.532916469994,-1150.4582669099982,24518.360836319996
2022-05-14,10:51:46.000,134,9600368,805,0,1652525505,6284.559861709997,-1150.4582669099982,24518.270003760008
2022-05-14,10:51:47.000,134,9600442,485,0,1652525506,6284.573334329994,-1150.4441686499995,24518.318913600007
2022-05-14,10:51:48.000,134,9600413,485,0,1652525507,6284.633961119995,-1150.4371195200001,24518.346862080005
2022-05-14,10:51:49.000,134,9600417,1405,0,1652525508,6284.640697429997,-1150.4582669099982,24518.33987496001
2022-05-14,10:51:50.000,134,9600367,-795,0,1652525509,6284.485762299999,-1150.4441686499995,24518.200132560007
2022-05-14,10:51:51.000,134,9600380,1005,0,1652525510,6284.580070639997,-1150.4512177799988,24518.22109392001
2022-05-14,10:51:52.000,134,9600373,1045,0,1652525511,6284.5935432599945,-1150.472365169997,24518.193145439996
2022-05-14,10:51:53.000,134,9600371,-795,0,1652525512,6284.586806949999,-1150.5005616900016,24518.151222720007
2022-05-14,10:51:54.000,134,9600423,965,0,1652525513,6284.647433739992,-1150.4794142999963,24518.276990880004
2022-05-14,10:51:55.000,134,9600358,645,0,1652525514,6284.701324219997,-1150.4441686499995,24518.325900720003
2022-05-14,10:51:56.000,134,9600326,-274,0,1652525515,6284.7417420799975,-1150.4582669099982,24518.33987496001
2022-05-14,10:51:57.000,134,9600409,-555,0,1652525516,6284.728269459993,-1150.4653160399976,24518.325900720003
2022-05-14,10:51:58.000,134,9600318,285,0,1652525517,6284.640697429997,-1150.5005616900016,24518.16519696
2022-05-14,10:51:59.000,134,9600363,-795,0,1652525518,6284.674378979995,-1150.4935125600023,24518.207119680003
2022-05-14,10:52:00.000,134,9600349,404,0,1652525519,6284.687851599992,-1150.472365169997,24518.297952240006
2022-05-14,10:52:01.000,134,9600374,885,0,1652525520,6284.721533149997,-1150.4935125600023,24518.283978
2022-05-14,10:52:02.000,134,9600434,-795,0,1652525521,6284.7080605299925,-1150.507610820001,24518.283978
2022-05-14,10:52:03.000,134,9600369,-795,0,1652525522,6284.681115289997,-1150.507610820001,24518.200132560007
2022-05-14,10:52:04.000,134,9600401,-155,0,1652525523,6284.755214699995,-1150.4864634299956,24518.325900720003
2022-05-14,10:52:05.000,134,9600466,-795,0,1652525524,6284.714796839995,-1150.4653160399976,24518.311926479997
2022-05-14,10:52:06.000,134,9600322,-795,0,1652525525,6284.701324219997,-1150.4441686499995,24518.22109392001
2022-05-14,10:52:07.000,134,9600339,-795,0,1652525526,6284.681115289997,-1150.472365169997,24518.11628712
2022-05-14,10:52:08.000,134,9600425,485,0,1652525527,6284.681115289997,-1150.4864634299956,24518.123274239995
2022-05-14,10:52:09.000,134,9600350,-795,0,1652525528,6284.761951009998,-1150.4441686499995,24518.200132560007
2022-05-14,10:52:10.000,134,9600416,-795,0,1652525529,6284.667642669992,-1150.4441686499995,24518.144235599997
2022-05-14,10:52:11.000,134,9600342,-795,0,1652525530,6284.788896249993,-1150.4512177799988,24518.23506816
2022-05-14,10:52:12.000,134,9600413,485,0,1652525531,6284.667642669992,-1150.4582669099982,24518.039428800002
2022-05-14,10:52:13.000,134,9600485,404,0,1652525532,6284.586806949999,-1150.4371195200001,24517.8996864
2022-05-14,10:52:14.000,134,9600500,685,0,1652525533,6284.7417420799975,-1150.4300703900008,24518.16519696
2022-05-14,10:52:15.000,134,9600364,-795,0,1652525534,6284.7417420799975,-1150.4300703900008,24518.179171200005
2022-05-14,10:52:16.000,134,9600363,-795,0,1652525535,6284.788896249993,-1150.4300703900008,24518.179171200005
2022-05-14,10:52:17.000,134,9600357,-795,0,1652525536,6284.748478389993,-1150.4230212600014,24518.13724848
2022-05-14,10:52:18.000,134,9600372,685,0,1652525537,6284.768687319993,-1150.415972130002,24518.16519696
2022-05-14,10:52:19.000,134,9600379,-795,0,1652525538,6284.836050419995,-1150.4230212600014,24518.207119680003
2022-05-14,10:52:20.000,134,9600411,-795,0,1652525539,6284.829314109993,-1150.4300703900008,24518.256029520002
2022-05-14,10:52:21.000,134,9600394,365,0,1652525540,6284.755214699995,-1150.415972130002,24518.06737728
2022-05-14,10:52:22.000,134,9600351,-114,0,1652525541,6284.809105179993,-1150.4089229999954,24518.123274239995
2022-05-14,10:52:23.000,134,9600370,-795,0,1652525542,6284.7417420799975,-1150.4089229999954,24517.99750608
2022-05-14,10:52:24.000,134,9600329,245,0,1652525543,6284.674378979995,-1150.4230212600014,24518.011480320005
2022-05-14,10:52:25.000,134,9600440,605,0,1652525544,6284.728269459993,-1150.3877756099973,24517.955583359995
2022-05-14,10:52:26.000,134,9600460,-795,0,1652525545,6284.849523039993,-1150.4371195200001,24518.193145439996
2022-05-14,10:52:27.000,134,9600376,-795,0,1652525546,6284.849523039993,-1150.4089229999954,24518.151222720007
2022-05-14,10:52:28.000,134,9600386,-795,0,1652525547,6284.8562593499955,-1150.4371195200001,24518.130261360006
2022-05-14,10:52:29.000,134,9600468,85,0,1652525548,6284.782159939998,-1150.4371195200001,24518.05340304001
2022-05-14,10:52:30.000,134,9600370,885,0,1652525549,6284.775423629995,-1150.472365169997,24518.102312880008
2022-05-14,10:52:31.000,134,9600327,445,0,1652525550,6284.795632559995,-1150.4653160399976,24518.095325759998
2022-05-14,10:52:32.000,134,9600407,-795,0,1652525551,6284.755214699995,-1150.4794142999963,24518.00449320001
2022-05-14,10:52:33.000,134,9600418,-795,0,1652525552,6284.822577799998,-1150.4864634299956,24518.06737728
2022-05-14,10:52:34.000,134,9600375,-795,0,1652525553,6284.849523039993,-1150.4653160399976,24518.207119680003
2022-05-14,10:52:35.000,134,9600353,-795,0,1652525554,6284.889940899993,-1150.4441686499995,24518.109300000004
2022-05-14,10:52:36.000,134,9600422,-354,0,1652525555,6284.869731969993,-1150.4582669099982,24518.158209840003
2022-05-14,10:52:37.000,134,9600443,525,0,1652525556,6284.829314109993,-1150.4512177799988,24518.05340304001
2022-05-14,10:52:38.000,134,9600435,245,0,1652525557,6284.883204589998,-1150.4300703900008,24518.095325759998
2022-05-14,10:52:39.000,134,9600406,-795,0,1652525558,6284.815841489995,-1150.4230212600014,24518.081351520006
2022-05-14,10:52:40.000,134,9600412,-795,0,1652525559,6284.876468279996,-1150.4230212600014,24518.109300000004
2022-05-14,10:52:41.000,134,9600377,-555,0,1652525560,6284.8562593499955,-1150.401873869996,24518.193145439996
2022-05-14,10:52:42.000,134,9600373,-795,0,1652525561,6284.836050419995,-1150.3877756099973,24518.151222720007
2022-05-14,10:52:43.000,134,9600379,805,0,1652525562,6284.876468279996,-1150.401873869996,24518.193145439996
2022-05-14,10:52:44.000,134,9600424,-795,0,1652525563,6284.943831379998,-1150.3666282199993,24518.270003760008
2022-05-14,10:52:45.000,134,9600413,1125,0,1652525564,6284.910149829993,-1150.3736773499986,24518.256029520002
2022-05-14,10:52:46.000,134,9600432,-795,0,1652525565,6284.8562593499955,-1150.3877756099973,24518.228081040004
2022-05-14,10:52:47.000,134,9600373,765,0,1652525566,6284.896677209996,-1150.3666282199993,24518.158209840003
2022-05-14,10:52:48.000,134,9600414,645,0,1652525567,6284.836050419995,-1150.3877756099973,24518.088338640002
2022-05-14,10:52:49.000,134,9600426,-795,0,1652525568,6284.822577799998,-1150.3736773499986,24518.13724848
2022-05-14,10:52:50.000,134,9600383,-795,0,1652525569,6284.923622449998,-1150.3736773499986,24518.256029520002
2022-05-14,10:52:51.000,134,9600429,-475,0,1652525570,6284.822577799998,-1150.3736773499986,24518.130261360006
2022-05-14,10:52:52.000,134,9600360,-315,0,1652525571,6284.8562593499955,-1150.3948247399967,24518.158209840003
2022-05-14,10:52:53.000,134,9600450,5,0,1652525572,6284.869731969993,-1150.3948247399967,24518.16519696
2022-05-14,10:52:54.000,134,9600418,-795,0,1652525573,6284.910149829993,-1150.3877756099973,24518.144235599997
2022-05-14,10:52:55.000,134,9600399,-795,0,1652525574,6284.943831379998,-1150.401873869996,24518.179171200005
2022-05-14,10:52:56.000,134,9600400,-315,0,1652525575,6284.970776619994,-1150.3877756099973,24518.17218408001
2022-05-14,10:52:57.000,134,9600336,565,0,1652525576,6284.9505676899935,-1150.401873869996,24518.151222720007
2022-05-14,10:52:58.000,134,9600360,165,0,1652525577,6284.9842492399985,-1150.380726479998,24518.11628712
2022-05-14,10:52:59.000,134,9600406,-315,0,1652525578,6285.092030199994,-1150.380726479998,24518.23506816
2022-05-14,10:53:00.000,134,9600437,124,0,1652525579,6285.051612339994,-1150.35957909,24518.207119680003
2022-05-14,10:53:01.000,134,9600468,-795,0,1652525580,6285.058348649996,-1150.3454808300012,24518.207119680003
2022-05-14,10:53:02.000,134,9600393,-795,0,1652525581,6284.930358759993,-1150.3454808300012,24518.06737728
2022-05-14,10:53:03.000,134,9600354,1085,0,1652525582,6284.9505676899935,-1150.3313825699952,24518.01846744
2022-05-14,10:53:04.000,134,9600387,685,0,1652525583,6284.957303999996,-1150.2961369199984,24518.025454559996
2022-05-14,10:53:05.000,134,9600333,-795,0,1652525584,6285.105502819999,-1150.3031860499977,24518.158209840003
2022-05-14,10:53:06.000,134,9600388,-395,0,1652525585,6285.071821269994,-1150.310235179997,24518.102312880008
2022-05-14,10:53:07.000,134,9600372,-795,0,1652525586,6285.105502819999,-1150.2961369199984,24518.16519696
2022-05-14,10:53:08.000,134,9600402,-795,0,1652525587,6285.031403409994,-1150.2608912700016,24518.081351520006
2022-05-14,10:53:09.000,134,9600386,365,0,1652525588,6285.118975439997,-1150.2961369199984,24518.22109392001
2022-05-14,10:53:10.000,134,9600350,-795,0,1652525589,6285.105502819999,-1150.267940400001,24518.102312880008
2022-05-14,10:53:11.000,134,9600355,-795,0,1652525590,6285.125711749999,-1150.289087789999,24518.088338640002
2022-05-14,10:53:12.000,134,9600386,605,0,1652525591,6285.071821269994,-1150.267940400001,24518.01846744
2022-05-14,10:53:13.000,134,9600371,325,0,1652525592,6285.044876029999,-1150.2608912700016,24518.06737728
2022-05-14,10:53:14.000,134,9600356,-795,0,1652525593,6285.172865919994,-1150.289087789999,24518.2141068
2022-05-14,10:53:15.000,134,9600342,-795,0,1652525594,6285.105502819999,-1150.2749895300003,24518.23506816
2022-05-14,10:53:16.000,134,9600355,-675,0,1652525595,6285.145920679999,-1150.289087789999,24518.16519696
2022-05-14,10:53:17.000,134,9600471,-795,0,1652525596,6285.092030199994,-1150.2538421400022,24518.032441680007
2022-05-14,10:53:18.000,134,9600402,-434,0,1652525597,6285.132448059994,-1150.2538421400022,24518.102312880008
2022-05-14,10:53:19.000,134,9600345,-795,0,1652525598,6285.159393299997,-1150.2397438799962,24518.102312880008
2022-05-14,10:53:20.000,134,9600418,325,0,1652525599,6285.166129609999,-1150.2538421400022,24518.088338640002
2022-05-14,10:53:21.000,134,9600352,404,0,1652525600,6285.179602229997,-1150.2608912700016,24518.123274239995
2022-05-14,10:53:22.000,134,9600464,-795,0,1652525601,6285.166129609999,-1150.2538421400022,24518.060390160004
2022-05-14,10:53:23.000,134,9600379,765,0,1652525602,6285.172865919994,-1150.2326947499969,24518.102312880008
2022-05-14,10:53:24.000,134,9600370,-795,0,1652525603,6285.273910569995,-1150.2326947499969,24518.123274239995
2022-05-14,10:53:25.000,134,9600415,-795,0,1652525604,6285.233492709995,-1150.2397438799962,24518.17218408001
2022-05-14,10:53:26.000,134,9600335,-155,0,1652525605,6285.240229019997,-1150.2256456199975,24518.074364399996
2022-05-14,10:53:27.000,134,9600425,-795,0,1652525606,6285.166129609999,-1150.2467930099956,24517.962570480006
2022-05-14,10:53:28.000,134,9600320,-795,0,1652525607,6285.172865919994,-1150.2185964899982,24517.941609120004
2022-05-14,10:53:29.000,134,9600388,885,0,1652525608,6285.267174259992,-1150.2256456199975,24518.088338640002
2022-05-14,10:53:30.000,134,9600396,1165,0,1652525609,6285.294119499995,-1150.2185964899982,24518.123274239995
2022-05-14,10:53:31.000,134,9600367,-795,0,1652525610,6285.327801049993,-1150.2397438799962,24518.13724848
2022-05-14,10:53:32.000,134,9600267,-795,0,1652525611,6285.287383189992,-1150.2044982299994,24518.144235599997
2022-05-14,10:53:33.000,134,9600435,685,0,1652525612,6285.267174259992,-1150.2326947499969,24518.025454559996
2022-05-14,10:53:34.000,134,9600433,805,0,1652525613,6285.253701639995,-1150.2185964899982,24518.00449320001
2022-05-14,10:53:35.000,134,9600343,-795,0,1652525614,6285.3075921199925,-1150.1974491,24518.011480320005
2022-05-14,10:53:36.000,134,9600361,1285,0,1652525615,6285.294119499995,-1150.1903999700007,24517.99750608
2022-05-14,10:53:37.000,134,9600355,-795,0,1652525616,6285.267174259992,-1150.1974491,24517.990518960003
2022-05-14,10:53:38.000,134,9600382,-795,0,1652525617,6285.321064739997,-1150.1692525799954,24517.9695576
2022-05-14,10:53:39.000,134,9600361,-795,0,1652525618,6285.388427839993,-1150.176301710002,24518.04641592
2022-05-14,10:53:40.000,134,9600408,-795,0,1652525619,6285.348009979993,-1150.1551543199967,24518.074364399996
2022-05-14,10:53:41.000,134,9600429,645,0,1652525620,6285.374955219995,-1150.176301710002,24518.04641592
2022-05-14,10:53:42.000,134,9600337,-795,0,1652525621,6285.314328429995,-1150.176301710002,24517.88571216001
2022-05-14,10:53:43.000,134,9600429,245,0,1652525622,6285.354746289995,-1150.1833508400014,24517.913660640006
2022-05-14,10:53:44.000,134,9600362,-795,0,1652525623,6285.388427839993,-1150.1692525799954,24518.01846744
2022-05-14,10:53:45.000,134,9600390,-795,0,1652525624,6285.435582009995,-1150.1551543199967,24518.00449320001
2022-05-14,10:53:46.000,134,9600364,-795,0,1652525625,6285.408636769993,-1150.1551543199967,24517.927634879998
2022-05-14,10:53:47.000,134,9600403,-795,0,1652525626,6285.435582009995,-1150.1692525799954,24517.920647760002
2022-05-14,10:53:48.000,134,9600306,685,0,1652525627,6285.469263559993,-1150.162203449996,24518.00449320001
2022-05-14,10:53:49.000,134,9600444,765,0,1652525628,6285.469263559993,-1150.1692525799954,24517.983531840007
2022-05-14,10:53:50.000,134,9600310,1445,0,1652525629,6285.4557909399955,-1150.1551543199967,24517.94859624
2022-05-14,10:53:51.000,134,9600398,-795,0,1652525630,6285.428845699993,-1150.1551543199967,24517.864750800007
2022-05-14,10:53:52.000,134,9600409,765,0,1652525631,6285.3412736699975,-1150.1692525799954,24517.815840960007
2022-05-14,10:53:53.000,134,9600461,-795,0,1652525632,6285.334537359995,-1150.1481051899973,24517.773918240004
2022-05-14,10:53:54.000,134,9600407,924,0,1652525633,6285.550099279993,-1150.1481051899973,24518.00449320001
2022-05-14,10:53:55.000,134,9600375,-795,0,1652525634,6285.563571899998,-1150.1551543199967,24517.983531840007
2022-05-14,10:53:56.000,134,9600333,-795,0,1652525635,6285.583780829998,-1150.1269577999992,24517.983531840007
2022-05-14,10:53:57.000,134,9600339,-795,0,1652525636,6285.523154039998,-1150.1481051899973,24517.85077656
2022-05-14,10:53:58.000,134,9600450,-795,0,1652525637,6285.523154039998,-1150.1340069299986,24517.906673519996
2022-05-14,10:53:59.000,134,9600360,-795,0,1652525638,6285.529890349993,-1150.141056059998,24517.8298152
2022-05-14,10:54:00.000,134,9600356,765,0,1652525639,6285.556835589996,-1150.1551543199967,24517.906673519996
2022-05-14,10:54:01.000,134,9600354,-795,0,1652525640,6285.6039897599985,-1150.1692525799954,24517.9695576
2022-05-14,10:54:02.000,134,9600412,-795,0,1652525641,6285.597253449996,-1150.176301710002,24517.906673519996
2022-05-14,10:54:03.000,134,9600390,1245,0,1652525642,6285.651143929994,-1150.176301710002,24517.983531840007
2022-05-14,10:54:04.000,134,9600434,1005,0,1652525643,6285.651143929994,-1150.1974491,24517.983531840007
2022-05-14,10:54:05.000,134,9600355,-795,0,1652525644,6285.624198689999,-1150.2044982299994,24517.8298152
2022-05-14,10:54:06.000,134,9600342,365,0,1652525645,6285.610726069994,-1150.1903999700007,24517.955583359995
2022-05-14,10:54:07.000,134,9600311,-795,0,1652525646,6285.610726069994,-1150.2185964899982,24517.8298152
2022-05-14,10:54:08.000,134,9600431,565,0,1652525647,6285.5703082099935,-1150.1974491,24517.787892479995
2022-05-14,10:54:09.000,134,9600363,-795,0,1652525648,6285.738715959997,-1150.2185964899982,24517.934622000008
2022-05-14,10:54:10.000,134,9600341,645,0,1652525649,6285.752188579994,-1150.1903999700007,24517.976544719997
2022-05-14,10:54:11.000,134,9600366,805,0,1652525650,6285.758924889997,-1150.176301710002,24517.962570480006
2022-05-14,10:54:12.000,134,9600342,725,0,1652525651,6285.745452269999,-1150.1833508400014,24518.05340304001
2022-05-14,10:54:13.000,134,9600391,-795,0,1652525652,6285.691561789994,-1150.162203449996,24517.815840960007
2022-05-14,10:54:14.000,134,9600478,-795,0,1652525653,6285.731979649994,-1150.1903999700007,24517.8298152
2022-05-14,10:54:15.000,134,9600377,-155,0,1652525654,6285.745452269999,-1150.176301710002,24517.913660640006
2022-05-14,10:54:16.000,134,9600302,-795,0,1652525655,6285.657880239996,-1150.1692525799954,24517.83680232001
2022-05-14,10:54:17.000,134,9600441,404,0,1652525656,6285.711770719994,-1150.162203449996,24517.913660640006
2022-05-14,10:54:18.000,134,9600395,-795,0,1652525657,6285.731979649994,-1150.176301710002,24517.857763679996
2022-05-14,10:54:19.000,134,9600355,-475,0,1652525658,6285.8128153699945,-1150.2044982299994,24517.99750608
2022-05-14,10:54:20.000,134,9600352,-795,0,1652525659,6285.785870129999,-1150.1974491,24517.9695576
2022-05-14,10:54:21.000,134,9600373,565,0,1652525660,6285.839760609997,-1150.1974491,24517.983531840007
2022-05-14,10:54:22.000,134,9600391,-35,0,1652525661,6285.711770719994,-1150.1903999700007,24517.87872504
2022-05-14,10:54:23.000,134,9600344,-274,0,1652525662,6285.799342749997,-1150.2256456199975,24517.864750800007
2022-05-14,10:54:24.000,134,9600366,-795,0,1652525663,6285.833024299995,-1150.2256456199975,24517.9695576
2022-05-14,10:54:25.000,134,9600340,-795,0,1652525664,6285.873442159995,-1150.2256456199975,24517.962570480006
2022-05-14,10:54:26.000,134,9600391,-795,0,1652525665,6285.873442159995,-1150.2185964899982,24517.913660640006
2022-05-14,10:54:27.000,134,9600364,-795,0,1652525666,6285.846496919992,-1150.2185964899982,24517.80186672
2022-05-14,10:54:28.000,134,9600321,-795,0,1652525667,6285.9610141899975,-1150.2326947499969,24518.039428800002
2022-05-14,10:54:29.000,134,9600437,-795,0,1652525668,6285.967750499993,-1150.2185964899982,24518.011480320005
2022-05-14,10:54:30.000,134,9600321,605,0,1652525669,6285.934068949995,-1150.2397438799962,24517.983531840007
2022-05-14,10:54:31.000,134,9600416,-114,0,1652525670,6285.9610141899975,-1150.2185964899982,24517.962570480006
2022-05-14,10:54:32.000,134,9600333,-795,0,1652525671,6285.940805259997,-1150.2185964899982,24517.843789440005
2022-05-14,10:54:33.000,134,9600395,-795,0,1652525672,6285.947541569993,-1150.2115473599988,24517.920647760002
2022-05-14,10:54:34.000,134,9600345,-795,0,1652525673,6286.014904669995,-1150.2326947499969,24518.102312880008
2022-05-14,10:54:35.000,134,9600399,-795,0,1652525674,6286.028377289993,-1150.1974491,24518.039428800002
2022-05-14,10:54:36.000,134,9600325,685,0,1652525675,6286.041849909998,-1150.2115473599988,24518.039428800002
2022-05-14,10:54:37.000,134,9600391,-795,0,1652525676,6286.021640979998,-1150.2185964899982,24517.983531840007
2022-05-14,10:54:38.000,134,9600392,-795,0,1652525677,6286.001432049998,-1150.2326947499969,24517.976544719997
2022-05-14,10:54:39.000,134,9600421,525,0,1652525678,6286.041849909998,-1150.2115473599988,24517.99750608
2022-05-14,10:54:40.000,134,9600343,-795,0,1652525679,6286.048586219993,-1150.2326947499969,24518.025454559996
2022-05-14,10:54:41.000,134,9600369,-795,0,1652525680,6286.095740389996,-1150.1974491,24518.11628712
2022-05-14,10:54:42.000,134,9600354,-274,0,1652525681,6286.102476699998,-1150.2185964899982,24518.074364399996
2022-05-14,10:54:43.000,134,9600330,725,0,1652525682,6286.0553225299955,-1150.1974491,24518.05340304001
2022-05-14,10:54:44.000,134,9600367,1125,0,1652525683,6286.149630869993,-1150.2115473599988,24518.16519696
2022-05-14,10:54:45.000,134,9600425,525,0,1652525684,6286.115949319996,-1150.1903999700007,24518.123274239995
2022-05-14,10:54:46.000,134,9600431,-795,0,1652525685,6286.115949319996,-1150.2115473599988,24518.11628712
2022-05-14,10:54:47.000,134,9600418,-795,0,1652525686,6285.994695739995,-1150.1974491,24518.04641592
2022-05-14,10:54:48.000,134,9600352,-795,0,1652525687,6286.028377289993,-1150.1903999700007,24517.983531840007
2022-05-14,10:54:49.000,134,9600391,805,0,1652525688,6286.062058839998,-1150.2044982299994,24517.990518960003
2022-05-14,10:54:50.000,134,9600306,-795,0,1652525689,6286.1698397999935,-1150.176301710002,24518.207119680003
2022-05-14,10:54:51.000,134,9600375,-795,0,1652525690,6286.183312419998,-1150.162203449996,24518.2141068
2022-05-14,10:54:52.000,134,9600358,-795,0,1652525691,6286.156367179996,-1150.141056059998,24518.23506816
2022-05-14,10:54:53.000,134,9600380,-795,0,1652525692,6286.041849909998,-1150.1833508400014,24518.109300000004
2022-05-14,10:54:54.000,134,9600445,1045,0,1652525693,6286.008168359993,-1150.1692525799954,24518.081351520006
2022-05-14,10:54:55.000,134,9600283,-795,0,1652525694,6286.115949319996,-1150.1692525799954,24518.207119680003
2022-05-14,10:54:56.000,134,9600363,-795,0,1652525695,6286.163103489998,-1150.162203449996,24518.207119680003
2022-05-14,10:54:57.000,134,9600320,-795,0,1652525696,6286.062058839998,-1150.2115473599988,24518.025454559996
2022-05-14,10:54:58.000,134,9600411,565,0,1652525697,6286.223730279999,-1150.1974491,24518.17218408001
2022-05-14,10:54:59.000,134,9600349,-795,0,1652525698,6286.257411829996,-1150.2185964899982,24518.318913600007
2022-05-14,10:55:00.000,134,9600410,1125,0,1652525699,6286.277620759996,-1150.1692525799954,24518.270003760008
2022-05-14,10:55:01.000,134,9600432,-795,0,1652525700,6286.297829689996,-1150.2185964899982,24518.256029520002
2022-05-14,10:55:02.000,134,9600372,845,0,1652525701,6286.264148139999,-1150.2044982299994,24518.11628712
2022-05-14,10:55:03.000,134,9600413,-795,0,1652525702,6286.264148139999,-1150.2115473599988,24518.130261360006
2022-05-14,10:55:04.000,134,9600387,445,0,1652525703,6286.304565999999,-1150.2256456199975,24518.242055279996
2022-05-14,10:55:05.000,134,9600401,485,0,1652525704,6286.344983859999,-1150.2185964899982,24518.276990880004
2022-05-14,10:55:06.000,134,9600381,-274,0,1652525705,6286.3180386199965,-1150.1974491,24518.256029520002
2022-05-14,10:55:07.000,134,9600361,445,0,1652525706,6286.311302309994,-1150.2115473599988,24518.144235599997
2022-05-14,10:55:08.000,134,9600382,1365,0,1652525707,6286.385401719999,-1150.2044982299994,24518.311926479997
2022-05-14,10:55:09.000,134,9600410,124,0,1652525708,6286.398874339997,-1150.2185964899982,24518.297952240006
2022-05-14,10:55:10.000,134,9600363,-795,0,1652525709,6286.398874339997,-1150.2044982299994,24518.256029520002
2022-05-14,10:55:11.000,134,9600384,325,0,1652525710,6286.398874339997,-1150.2044982299994,24518.23506816
2022-05-14,10:55:12.000,134,9600347,725,0,1652525711,6286.304565999999,-1150.2115473599988,24518.11628712
2022-05-14,10:55:13.000,134,9600378,605,0,1652525712,6286.398874339997,-1150.2326947499969,24518.200132560007
2022-05-14,10:55:14.000,134,9600374,-795,0,1652525713,6286.486446369992,-1150.2044982299994,24518.311926479997
2022-05-14,10:55:15.000,134,9600365,-795,0,1652525714,6286.459501129997,-1150.2467930099956,24518.367823440007
2022-05-14,10:55:16.000,134,9600411,-795,0,1652525715,6286.499918989997,-1150.2397438799962,24518.33987496001
2022-05-14,10:55:17.000,134,9600327,-795,0,1652525716,6286.398874339997,-1150.2397438799962,24518.18615832
2022-05-14,10:55:18.000,134,9600400,-795,0,1652525717,6286.439292199997,-1150.2115473599988,24518.263016639998
2022-05-14,10:55:19.000,134,9600338,-795,0,1652525718,6286.398874339997,-1150.2467930099956,24518.179171200005
2022-05-14,10:55:20.000,134,9600356,-795,0,1652525719,6286.432555889995,-1150.2256456199975,24518.290965119995
2022-05-14,10:55:21.000,134,9600375,-795,0,1652525720,6286.405610649999,-1150.2397438799962,24518.18615832
2022-05-14,10:55:22.000,134,9600381,605,0,1652525721,6286.486446369992,-1150.2538421400022,24518.276990880004
2022-05-14,10:55:23.000,134,9600338,485,0,1652525722,6286.486446369992,-1150.2467930099956,24518.228081040004
2022-05-14,10:55:24.000,134,9600381,-795,0,1652525723,6286.540336849997,-1150.2397438799962,24518.325900720003
2022-05-14,10:55:25.000,134,9600431,1005,0,1652525724,6286.493182679995,-1150.2538421400022,24518.3538492
2022-05-14,10:55:26.000,134,9600397,-795,0,1652525725,6286.5268642299925,-1150.2749895300003,24518.270003760008
2022-05-14,10:55:27.000,134,9600390,-795,0,1652525726,6286.446028509992,-1150.2538421400022,24518.16519696
2022-05-14,10:55:28.000,134,9600315,-795,0,1652525727,6286.459501129997,-1150.2749895300003,24518.179171200005
2022-05-14,10:55:29.000,134,9600438,-795,0,1652525728,6286.533600539995,-1150.267940400001,24518.290965119995
2022-05-14,10:55:30.000,134,9600362,-795,0,1652525729,6286.587491019993,-1150.2820386599997,24518.346862080005
2022-05-14,10:55:31.000,134,9600365,-675,0,1652525730,6286.587491019993,-1150.2749895300003,24518.33987496001
2022-05-14,10:55:32.000,134,9600366,-795,0,1652525731,6286.540336849997,-1150.2820386599997,24518.346862080005
2022-05-14,10:55:33.000,134,9600426,725,0,1652525732,6286.580754709998,-1150.3031860499977,24518.311926479997
2022-05-14,10:55:34.000,134,9600280,-795,0,1652525733,6286.446028509992,-1150.310235179997,24518.130261360006
2022-05-14,10:55:35.000,134,9600421,-795,0,1652525734,6286.5268642299925,-1150.3243334399958,24518.17218408001
2022-05-14,10:55:36.000,134,9600432,45,0,1652525735,6286.520127919997,-1150.310235179997,24518.130261360006
2022-05-14,10:55:37.000,134,9600369,-795,0,1652525736,6286.600963639998,-1150.3172843099965,24518.346862080005
2022-05-14,10:55:38.000,134,9600323,-795,0,1652525737,6286.641381499998,-1150.3313825699952,24518.360836319996
2022-05-14,10:55:39.000,134,9600396,845,0,1652525738,6286.627908879993,-1150.3454808300012,24518.311926479997
2022-05-14,10:55:40.000,134,9600356,-795,0,1652525739,6286.614436259995,-1150.3384317000018,24518.270003760008
2022-05-14,10:55:41.000,134,9600471,285,0,1652525740,6286.668326739993,-1150.3525299600005,24518.311926479997
2022-05-14,10:55:42.000,134,9600312,-795,0,1652525741,6286.634645189995,-1150.35957909,24518.283978
2022-05-14,10:55:43.000,134,9600383,-795,0,1652525742,6286.641381499998,-1150.3454808300012,24518.270003760008
2022-05-14,10:55:44.000,134,9600442,-795,0,1652525743,6286.493182679995,-1150.3454808300012,24518.144235599997
2022-05-14,10:55:45.000,134,9600399,-795,0,1652525744,6286.580754709998,-1150.3243334399958,24518.193145439996
2022-05-14,10:55:46.000,134,9600373,-795,0,1652525745,6286.6750630499955,-1150.3313825699952,24518.290965119995
2022-05-14,10:55:47.000,134,9600380,-795,0,1652525746,6286.587491019993,-1150.3454808300012,24518.207119680003
2022-05-14,10:55:48.000,134,9600376,-515,0,1652525747,6286.600963639998,-1150.3454808300012,24518.193145439996
2022-05-14,10:55:49.000,134,9600352,-795,0,1652525748,6286.661590429998,-1150.3454808300012,24518.311926479997
2022-05-14,10:55:50.000,134,9600401,-795,0,1652525749,6286.641381499998,-1150.3666282199993,24518.228081040004
2022-05-14,10:55:51.000,134,9600292,-354,0,1652525750,6286.654854119995,-1150.3454808300012,24518.256029520002
2022-05-14,10:55:52.000,134,9600375,845,0,1652525751,6286.614436259995,-1150.3525299600005,24518.249042400006
2022-05-14,10:55:53.000,134,9600293,965,0,1652525752,6286.614436259995,-1150.35957909,24518.263016639998
2022-05-14,10:55:54.000,134,9600413,-795,0,1652525753,6286.641381499998,-1150.3877756099973,24518.3538492
2022-05-14,10:55:55.000,134,9600437,-795,0,1652525754,6286.5605457799975,-1150.380726479998,24518.242055279996
2022-05-14,10:55:56.000,134,9600384,805,0,1652525755,6286.695271979996,-1150.3877756099973,24518.346862080005
2022-05-14,10:55:57.000,134,9600373,-795,0,1652525756,6286.580754709998,-1150.3877756099973,24518.270003760008
2022-05-14,10:55:58.000,134,9600398,365,0,1652525757,6286.688535669993,-1150.401873869996,24518.242055279996
2022-05-14,10:55:59.000,134,9600371,-795,0,1652525758,6286.715480909996,-1150.3948247399967,24518.256029520002
2022-05-14,10:56:00.000,134,9600326,-795,0,1652525759,6286.702008289998,-1150.4230212600014,24518.290965119995
2022-05-14,10:56:01.000,134,9600369,-795,0,1652525760,6286.755898769996,-1150.4300703900008,24518.33987496001
2022-05-14,10:56:02.000,134,9600389,-795,0,1652525761,6286.708744599993,-1150.4371195200001,24518.311926479997
2022-05-14,10:56:03.000,134,9600368,-795,0,1652525762,6286.7693713899935,-1150.4441686499995,24518.193145439996
2022-05-14,10:56:04.000,134,9600385,-795,0,1652525763,6286.803052939998,-1150.4582669099982,24518.374810560003
2022-05-14,10:56:05.000,134,9600409,-795,0,1652525764,6286.7693713899935,-1150.4512177799988,24518.38878480001
2022-05-14,10:56:06.000,134,9600426,924,0,1652525765,6286.789580319994,-1150.4794142999963,24518.276990880004
2022-05-14,10:56:07.000,134,9600366,85,0,1652525766,6286.648117809993,-1150.472365169997,24518.17218408001
2022-05-14,10:56:08.000,134,9600449,-795,0,1652525767,6286.695271979996,-1150.4864634299956,24518.17218408001
2022-05-14,10:56:09.000,134,9600338,1245,0,1652525768,6286.836734489996,-1150.472365169997,24518.325900720003
2022-05-14,10:56:10.000,134,9600351,-795,0,1652525769,6286.850207109994,-1150.4582669099982,24518.38179768
2022-05-14,10:56:11.000,134,9600339,445,0,1652525770,6286.850207109994,-1150.472365169997,24518.409746159996
2022-05-14,10:56:12.000,134,9600372,-795,0,1652525771,6286.850207109994,-1150.4794142999963,24518.409746159996
2022-05-14,10:56:13.000,134,9600449,-795,0,1652525772,6286.782844009998,-1150.4864634299956,24518.30493936
2022-05-14,10:56:14.000,134,9600397,485,0,1652525773,6286.850207109994,-1150.507610820001,24518.290965119995
2022-05-14,10:56:15.000,134,9600348,1085,0,1652525774,6286.883888659999,-1150.4935125600023,24518.297952240006
2022-05-14,10:56:16.000,134,9600369,-595,0,1652525775,6286.850207109994,-1150.4935125600023,24518.290965119995
2022-05-14,10:56:17.000,134,9600346,1245,0,1652525776,6286.7693713899935,-1150.528758209999,24518.228081040004
2022-05-14,10:56:18.000,134,9600356,-715,0,1652525777,6286.8232618699985,-1150.5217090799997,24518.33288784
2022-05-14,10:56:19.000,134,9600307,325,0,1652525778,6286.883888659999,-1150.5358073399984,24518.444681760004
2022-05-14,10:56:20.000,134,9600327,-795,0,1652525779,6286.897361279996,-1150.5358073399984,24518.47263024
2022-05-14,10:56:21.000,134,9600428,-795,0,1652525780,6286.870416039994,-1150.5569547299965,24518.465643120006
2022-05-14,10:56:22.000,134,9600365,805,0,1652525781,6286.789580319994,-1150.5710529899952,24518.38878480001
2022-05-14,10:56:23.000,134,9600410,-795,0,1652525782,6286.8232618699985,-1150.5851512500012,24518.374810560003
2022-05-14,10:56:24.000,134,9600375,-155,0,1652525783,6286.863679729999,-1150.59924951,24518.444681760004
2022-05-14,10:56:25.000,134,9600377,-795,0,1652525784,6286.870416039994,-1150.5781021200019,24518.47263024
2022-05-14,10:56:26.000,134,9600334,525,0,1652525785,6286.863679729999,-1150.5781021200019,24518.38179768
2022-05-14,10:56:27.000,134,9600368,-795,0,1652525786,6286.829998179994,-1150.5922003800006,24518.416733280006
2022-05-14,10:56:28.000,134,9600359,-195,0,1652525787,6286.904097589999,-1150.5851512500012,24518.55647568001
2022-05-14,10:56:29.000,134,9600366,-795,0,1652525788,6286.924306519999,-1150.620396899998,24518.514552960005
2022-05-14,10:56:30.000,134,9600432,-475,0,1652525789,6286.863679729999,-1150.6133477699987,24518.47263024
2022-05-14,10:56:31.000,134,9600322,-315,0,1652525790,6286.904097589999,-1150.6133477699987,24518.479617359997
2022-05-14,10:56:32.000,134,9600379,-795,0,1652525791,6286.816525559996,-1150.59924951,24518.430707519998
2022-05-14,10:56:33.000,134,9600372,-795,0,1652525792,6286.8232618699985,-1150.6344951599967,24518.493591600003
2022-05-14,10:56:34.000,134,9600271,404,0,1652525793,6286.9175702099965,-1150.6274460299974,24518.577437039996
2022-05-14,10:56:35.000,134,9600335,685,0,1652525794,6286.910833899994,-1150.620396899998,24518.598398399998
2022-05-14,10:56:36.000,134,9600334,-795,0,1652525795,6286.910833899994,-1150.6485934199954,24518.612372640004
2022-05-14,10:56:37.000,134,9600399,-635,0,1652525796,6286.836734489996,-1150.6485934199954,24518.535514320007
2022-05-14,10:56:38.000,134,9600385,-795,0,1652525797,6286.863679729999,-1150.6697408100008,24518.598398399998
2022-05-14,10:56:39.000,134,9600370,-114,0,1652525798,6286.863679729999,-1150.6697408100008,24518.57044992
2022-05-14,10:56:40.000,134,9600349,1245,0,1652525799,6286.883888659999,-1150.6626916800014,24518.542501440003
2022-05-14,10:56:41.000,134,9600392,-795,0,1652525800,6286.910833899994,-1150.6838390699995,24518.598398399998
2022-05-14,10:56:42.000,134,9600429,-795,0,1652525801,6286.856943419996,-1150.6697408100008,24518.57044992
2022-05-14,10:56:43.000,134,9600411,-795,0,1652525802,6286.897361279996,-1150.6697408100008,24518.535514320007
2022-05-14,10:56:44.000,134,9600353,-795,0,1652525803,6286.944515449999,-1150.6626916800014,24518.703205200007
2022-05-14,10:56:45.000,134,9600413,-795,0,1652525804,6286.984933309999,-1150.7049864599976,24518.67525672001
2022-05-14,10:56:46.000,134,9600421,-795,0,1652525805,6286.897361279996,-1150.712035589997,24518.654295360007
2022-05-14,10:56:47.000,134,9600396,-795,0,1652525806,6286.863679729999,-1150.7402321100017,24518.514552960005
2022-05-14,10:56:48.000,134,9600360,1085,0,1652525807,6286.863679729999,-1150.747281240001,24518.54948856
2022-05-14,10:56:49.000,134,9600345,565,0,1652525808,6286.937779139997,-1150.7190847199963,24518.61935976
2022-05-14,10:56:50.000,134,9600412,645,0,1652525809,6286.984933309999,-1150.7331829800023,24518.71717944
2022-05-14,10:56:51.000,134,9600353,725,0,1652525810,6286.971460689994,-1150.7261338499957,24518.696218079996
2022-05-14,10:56:52.000,134,9600365,-795,0,1652525811,6286.964724379999,-1150.747281240001,24518.71717944
2022-05-14,10:56:53.000,134,9600431,-114,0,1652525812,6286.890624969994,-1150.7543303700004,24518.577437039996
2022-05-14,10:56:54.000,134,9600403,-795,0,1652525813,6286.931042829994,-1150.7402321100017,24518.612372640004
2022-05-14,10:56:55.000,134,9600364,205,0,1652525814,6286.910833899994,-1150.768428629999,24518.64032112
2022-05-14,10:56:56.000,134,9600391,365,0,1652525815,6286.850207109994,-1150.768428629999,24518.50756584001
2022-05-14,10:56:57.000,134,9600322,-675,0,1652525816,6286.890624969994,-1150.7543303700004,24518.577437039996
2022-05-14,10:56:58.000,134,9600368,-795,0,1652525817,6286.910833899994,-1150.7895760199972,24518.647308239997
2022-05-14,10:56:59.000,134,9600306,-795,0,1652525818,6286.991669619994,-1150.7966251499965,24518.703205200007
2022-05-14,10:57:00.000,134,9600336,-795,0,1652525819,6287.005142239999,-1150.803674279996,24518.682243840005
2022-05-14,10:57:01.000,134,9600489,365,0,1652525820,6287.005142239999,-1150.7966251499965,24518.661282480003
2022-05-14,10:57:02.000,134,9600356,525,0,1652525821,6286.904097589999,-1150.817772540002,24518.528527199996
2022-05-14,10:57:03.000,134,9600439,805,0,1652525822,6286.931042829994,-1150.8459690599993,24518.57044992
2022-05-14,10:57:04.000,134,9600386,45,0,1652525823,6286.971460689994,-1150.8248216700013,24518.598398399998
2022-05-14,10:57:05.000,134,9600358,285,0,1652525824,6286.991669619994,-1150.8459690599993,24518.703205200007
2022-05-14,10:57:06.000,134,9600342,445,0,1652525825,6286.951251759994,-1150.8530181899987,24518.577437039996
2022-05-14,10:57:07.000,134,9600424,-795,0,1652525826,6286.978196999997,-1150.8741655799968,24518.57044992
2022-05-14,10:57:08.000,134,9600400,-795,0,1652525827,6287.038823789997,-1150.8812147099961,24518.6682696
2022-05-14,10:57:09.000,134,9600386,445,0,1652525828,6287.025351169992,-1150.8741655799968,24518.61935976
2022-05-14,10:57:10.000,134,9600357,-635,0,1652525829,6286.964724379999,-1150.8812147099961,24518.598398399998
2022-05-14,10:57:11.000,134,9600378,-795,0,1652525830,6286.991669619994,-1150.860067319998,24518.563462800004
2022-05-14,10:57:12.000,134,9600357,-795,0,1652525831,6286.944515449999,-1150.8882638399955,24518.50756584001
2022-05-14,10:57:13.000,134,9600315,-315,0,1652525832,6286.890624969994,-1150.8882638399955,24518.54948856
2022-05-14,10:57:14.000,134,9600301,-795,0,1652525833,6287.018614859997,-1150.8741655799968,24518.703205200007
2022-05-14,10:57:15.000,134,9600380,-795,0,1652525834,6287.0320874799945,-1150.8882638399955,24518.710192320003
2022-05-14,10:57:16.000,134,9600331,445,0,1652525835,6287.0320874799945,-1150.8812147099961,24518.68923096
2022-05-14,10:57:17.000,134,9600425,-155,0,1652525836,6286.937779139997,-1150.8812147099961,24518.542501440003
2022-05-14,10:57:18.000,134,9600384,645,0,1652525837,6286.978196999997,-1150.8882638399955,24518.605385520008
2022-05-14,10:57:19.000,134,9600353,-795,0,1652525838,6286.964724379999,-1150.8882638399955,24518.626346879995
2022-05-14,10:57:20.000,134,9600368,-795,0,1652525839,6286.984933309999,-1150.8812147099961,24518.584424160006
2022-05-14,10:57:21.000,134,9600390,-795,0,1652525840,6286.978196999997,-1150.8812147099961,24518.633334000006
2022-05-14,10:57:22.000,134,9600329,-795,0,1652525841,6287.005142239999,-1150.8882638399955,24518.61935976
2022-05-14,10:57:23.000,134,9600372,-795,0,1652525842,6286.957988069997,-1150.8953129700021,24518.61935976
2022-05-14,10:57:24.000,134,9600378,-795,0,1652525843,6286.998405929997,-1150.8882638399955,24518.6682696
2022-05-14,10:57:25.000,134,9600397,-434,0,1652525844,6286.984933309999,-1150.9094112300008,24518.654295360007
2022-05-14,10:57:26.000,134,9600325,-795,0,1652525845,6286.978196999997,-1150.8882638399955,24518.598398399998
2022-05-14,10:57:27.000,134,9600397,1125,0,1652525846,6286.883888659999,-1150.930558619999,24518.54948856
2022-05-14,10:57:28.000,134,9600329,-795,0,1652525847,6286.870416039994,-1150.9023621000015,24518.528527199996
2022-05-14,10:57:29.000,134,9600414,-795,0,1652525848,6286.991669619994,-1150.9023621000015,24518.661282480003
2022-05-14,10:57:30.000,134,9600386,-795,0,1652525849,6287.005142239999,-1150.9023621000015,24518.633334000006
2022-05-14,10:57:31.000,134,9600401,525,0,1652525850,6286.971460689994,-1150.9164603600002,24518.68923096
2022-05-14,10:57:32.000,134,9600320,-795,0,1652525851,6286.924306519999,-1150.930558619999,24518.563462800004
2022-05-14,10:57:33.000,134,9600332,-795,0,1652525852,6286.924306519999,-1150.930558619999,24518.54948856
2022-05-14,10:57:34.000,134,9600353,-795,0,1652525853,6286.957988069997,-1150.930558619999,24518.633334000006
2022-05-14,10:57:35.000,134,9600327,-795,0,1652525854,6286.971460689994,-1150.930558619999,24518.55647568001
2022-05-14,10:57:36.000,134,9600331,725,0,1652525855,6286.964724379999,-1150.930558619999,24518.64032112
2022-05-14,10:57:37.000,134,9600360,-475,0,1652525856,6286.978196999997,-1150.972853399995,24518.535514320007
2022-05-14,10:57:38.000,134,9600391,-795,0,1652525857,6286.991669619994,-1150.9376077499983,24518.626346879995
2022-05-14,10:57:39.000,134,9600344,-274,0,1652525858,6287.025351169992,-1150.9587551399964,24518.584424160006
2022-05-14,10:57:40.000,134,9600376,-114,0,1652525859,6286.998405929997,-1150.9587551399964,24518.661282480003
2022-05-14,10:57:41.000,134,9600449,924,0,1652525860,6287.038823789997,-1150.9587551399964,24518.647308239997
2022-05-14,10:57:42.000,134,9600385,-795,0,1652525861,6286.897361279996,-1150.972853399995,24518.430707519998
2022-05-14,10:57:43.000,134,9600340,485,0,1652525862,6286.944515449999,-1150.9376077499983,24518.493591600003
2022-05-14,10:57:44.000,134,9600364,-235,0,1652525863,6286.897361279996,-1150.9658042699957,24518.430707519998
2022-05-14,10:57:45.000,134,9600376,-795,0,1652525864,6286.998405929997,-1150.9376077499983,24518.61935976
2022-05-14,10:57:46.000,134,9600321,-795,0,1652525865,6287.005142239999,-1150.9235094899996,24518.682243840005
2022-05-14,10:57:47.000,134,9600366,-795,0,1652525866,6287.005142239999,-1150.951706009997,24518.633334000006
2022-05-14,10:57:48.000,134,9600317,1165,0,1652525867,6286.9175702099965,-1150.9587551399964,24518.52154008
2022-05-14,10:57:49.000,134,9600408,-795,0,1652525868,6287.005142239999,-1150.9446568799976,24518.612372640004
2022-05-14,10:57:50.000,134,9600293,-595,0,1652525869,6286.931042829994,-1150.9658042699957,24518.591411280002
2022-05-14,10:57:51.000,134,9600405,-795,0,1652525870,6286.937779139997,-1150.951706009997,24518.61935976
2022-05-14,10:57:52.000,134,9600423,-795,0,1652525871,6286.856943419996,-1150.9799025300017,24518.50057872
2022-05-14,10:57:53.000,134,9600400,885,0,1652525872,6286.856943419996,-1150.9658042699957,24518.535514320007
2022-05-14,10:57:54.000,134,9600348,-795,0,1652525873,6286.971460689994,-1150.9658042699957,24518.696218079996
2022-05-14,10:57:55.000,134,9600351,-595,0,1652525874,6286.978196999997,-1150.972853399995,24518.68923096
2022-05-14,10:57:56.000,134,9600360,-795,0,1652525875,6286.957988069997,-1150.9940007900004,24518.67525672001
2022-05-14,10:57:57.000,134,9600428,-795,0,1652525876,6286.7693713899935,-1150.986951660001,24518.47263024
2022-05-14,10:57:58.000,134,9600402,-795,0,1652525877,6286.944515449999,-1150.9940007900004,24518.598398399998
2022-05-14,10:57:59.000,134,9600373,165,0,1652525878,6286.9175702099965,-1151.0010499199998,24518.654295360007
2022-05-14,10:58:00.000,134,9600395,725,0,1652525879,6286.924306519999,-1150.9587551399964,24518.647308239997
2022-05-14,10:58:01.000,134,9600363,605,0,1652525880,6286.951251759994,-1150.972853399995,24518.654295360007
2022-05-14,10:58:02.000,134,9600389,-35,0,1652525881,6286.924306519999,-1150.9658042699957,24518.647308239997
2022-05-14,10:58:03.000,134,9600349,645,0,1652525882,6286.937779139997,-1150.9799025300017,24518.612372640004
2022-05-14,10:58:04.000,134,9600337,-795,0,1652525883,6286.971460689994,-1150.972853399995,24518.71717944
2022-05-14,10:58:05.000,134,9600372,-795,0,1652525884,6286.944515449999,-1150.9587551399964,24518.654295360007
2022-05-14,10:58:06.000,134,9600334,-795,0,1652525885,6286.904097589999,-1150.951706009997,24518.626346879995
2022-05-14,10:58:07.000,134,9600347,205,0,1652525886,6286.863679729999,-1150.951706009997,24518.577437039996
2022-05-14,10:58:08.000,134,9600358,-795,0,1652525887,6286.870416039994,-1150.9799025300017,24518.55647568001
2022-05-14,10:58:09.000,134,9600379,-795,0,1652525888,6286.951251759994,-1150.972853399995,24518.731153680004
2022-05-14,10:58:10.000,134,9600335,-475,0,1652525889,6286.971460689994,-1150.9940007900004,24518.72416656001
2022-05-14,10:58:11.000,134,9600333,-795,0,1652525890,6286.971460689994,-1150.9587551399964,24518.710192320003
2022-05-14,10:58:12.000,134,9600313,-795,0,1652525891,6286.991669619994,-1150.9658042699957,24518.7381408
2022-05-14,10:58:13.000,134,9600420,-795,0,1652525892,6286.904097589999,-1151.0010499199998,24518.605385520008
2022-05-14,10:58:14.000,134,9600385,-795,0,1652525893,6286.863679729999,-1151.0151481799985,24518.563462800004
2022-05-14,10:58:15.000,134,9600473,-795,0,1652525894,6286.897361279996,-1151.0080990499991,24518.50756584001
2022-05-14,10:58:16.000,134,9600389,-795,0,1652525895,6286.924306519999,-1151.0292464399972,24518.68923096
2022-05-14,10:58:17.000,134,9600376,-795,0,1652525896,6286.964724379999,-1151.0151481799985,24518.654295360007
2022-05-14,10:58:18.000,134,9600378,-795,0,1652525897,6286.836734489996,-1151.0221973099979,24518.535514320007
2022-05-14,10:58:19.000,134,9600446,-795,0,1652525898,6286.924306519999,-1151.0292464399972,24518.654295360007
2022-05-14,10:58:20.000,134,9600369,205,0,1652525899,6286.991669619994,-1151.0503938299953,24518.731153680004
2022-05-14,10:58:21.000,134,9600426,725,0,1652525900,6286.964724379999,-1151.0080990499991,24518.72416656001
2022-05-14,10:58:22.000,134,9600340,-795,0,1652525901,6286.944515449999,-1151.0362955699966,24518.7381408
2022-05-14,10:58:23.000,134,9600312,-795,0,1652525902,6286.944515449999,-1151.057442960002,24518.71717944
2022-05-14,10:58:24.000,134,9600327,525,0,1652525903,6286.883888659999,-1151.057442960002,24518.61935976
2022-05-14,10:58:25.000,134,9600352,-795,0,1652525904,6286.937779139997,-1151.0644920900013,24518.612372640004
2022-05-14,10:58:26.000,134,9600367,485,0,1652525905,6286.890624969994,-1151.0503938299953,24518.696218079996
2022-05-14,10:58:27.000,134,9600437,-795,0,1652525906,6286.971460689994,-1151.0715412200007,24518.61935976
2022-05-14,10:58:28.000,134,9600297,765,0,1652525907,6286.998405929997,-1151.0503938299953,24518.759102160002
2022-05-14,10:58:29.000,134,9600394,-35,0,1652525908,6287.005142239999,-1151.0503938299953,24518.72416656001
2022-05-14,10:58:30.000,134,9600330,685,0,1652525909,6286.931042829994,-1151.0715412200007,24518.72416656001
2022-05-14,10:58:31.000,134,9600387,-795,0,1652525910,6286.9175702099965,-1151.0715412200007,24518.759102160002
2022-05-14,10:58:32.000,134,9600314,605,0,1652525911,6286.877152349996,-1151.0503938299953,24518.605385520008
2022-05-14,10:58:33.000,134,9600395,565,0,1652525912,6286.843470799999,-1151.043344699996,24518.612372640004
2022-05-14,10:58:34.000,134,9600363,-315,0,1652525913,6286.951251759994,-1151.057442960002,24518.801024880006
2022-05-14,10:58:35.000,134,9600371,-795,0,1652525914,6286.937779139997,-1151.0715412200007,24518.78705064
2022-05-14,10:58:36.000,134,9600357,-795,0,1652525915,6286.937779139997,-1151.0503938299953,24518.84294760001
2022-05-14,10:58:37.000,134,9600340,-274,0,1652525916,6286.8232618699985,-1151.1067868699974,24518.682243840005
2022-05-14,10:58:38.000,134,9600400,-795,0,1652525917,6286.863679729999,-1151.07859035,24518.78705064
2022-05-14,10:58:39.000,134,9600365,485,0,1652525918,6286.856943419996,-1151.0715412200007,24518.773076400008
2022-05-14,10:58:40.000,134,9600319,-795,0,1652525919,6286.856943419996,-1151.07859035,24518.808012
2022-05-14,10:58:41.000,134,9600344,-315,0,1652525920,6286.870416039994,-1151.1067868699974,24518.84294760001
2022-05-14,10:58:42.000,134,9600344,-555,0,1652525921,6286.850207109994,-1151.0926886099987,24518.773076400008
2022-05-14,10:58:43.000,134,9600340,-795,0,1652525922,6286.856943419996,-1151.1067868699974,24518.780063520004
2022-05-14,10:58:44.000,134,9600343,765,0,1652525923,6286.883888659999,-1151.1067868699974,24518.898844560004
2022-05-14,10:58:45.000,134,9600324,845,0,1652525924,6286.883888659999,-1151.1138359999968,24518.919805920006
2022-05-14,10:58:46.000,134,9600365,645,0,1652525925,6286.863679729999,-1151.1490816500009,24518.84294760001
2022-05-14,10:58:47.000,134,9600423,805,0,1652525926,6286.728953529993,-1151.170229039999,24518.696218079996
2022-05-14,10:58:48.000,134,9600415,-795,0,1652525927,6286.796316629996,-1151.1631799099996,24518.773076400008
2022-05-14,10:58:49.000,134,9600348,285,0,1652525928,6286.762635079998,-1151.1561307800002,24518.7381408
2022-05-14,10:58:50.000,134,9600375,-795,0,1652525929,6286.9175702099965,-1151.1772781699983,24518.940767280008
2022-05-14,10:58:51.000,134,9600401,885,0,1652525930,6286.904097589999,-1151.1631799099996,24518.97570288
2022-05-14,10:58:52.000,134,9600406,-795,0,1652525931,6286.897361279996,-1151.170229039999,24518.90583168
2022-05-14,10:58:53.000,134,9600395,-795,0,1652525932,6286.816525559996,-1151.1561307800002,24518.863908959996
2022-05-14,10:58:54.000,134,9600413,485,0,1652525933,6286.836734489996,-1151.170229039999,24518.870896080007
2022-05-14,10:58:55.000,134,9600371,-795,0,1652525934,6286.843470799999,-1151.1490816500009,24518.84294760001
2022-05-14,10:58:56.000,134,9600348,-795,0,1652525935,6286.843470799999,-1151.1561307800002,24518.877883200003
2022-05-14,10:58:57.000,134,9600375,365,0,1652525936,6286.7693713899935,-1151.1843272999977,24518.84294760001
2022-05-14,10:58:58.000,134,9600410,-795,0,1652525937,6286.688535669993,-1151.170229039999,24518.877883200003
2022-05-14,10:58:59.000,134,9600318,725,0,1652525938,6286.8232618699985,-1151.170229039999,24518.968715760006
2022-05-14,10:59:00.000,134,9600340,924,0,1652525939,6286.8232618699985,-1151.1772781699983,24519.045574080003
2022-05-14,10:59:01.000,134,9600369,-354,0,1652525940,6286.816525559996,-1151.1772781699983,24519.02461272
2022-05-14,10:59:02.000,134,9600331,-795,0,1652525941,6286.648117809993,-1151.191376429997,24518.828973360003
2022-05-14,10:59:03.000,134,9600425,-795,0,1652525942,6286.749162459993,-1151.1631799099996,24518.88487032
2022-05-14,10:59:04.000,134,9600436,-795,0,1652525943,6286.762635079998,-1151.212523819995,24518.933780159998
2022-05-14,10:59:05.000,134,9600397,1125,0,1652525944,6286.7693713899935,-1151.1843272999977,24518.996664240003
2022-05-14,10:59:06.000,134,9600372,805,0,1652525945,6286.742426149998,-1151.1772781699983,24518.961728639995
2022-05-14,10:59:07.000,134,9600384,-515,0,1652525946,6286.708744599993,-1151.1843272999977,24518.919805920006
2022-05-14,10:59:08.000,134,9600331,-795,0,1652525947,6286.803052939998,-1151.2195729500017,24518.961728639995
2022-05-14,10:59:09.000,134,9600413,485,0,1652525948,6286.7693713899935,-1151.212523819995,24518.947754400004
2022-05-14,10:59:10.000,134,9600354,-795,0,1652525949,6286.735689839996,-1151.2195729500017,24518.926793040002
2022-05-14,10:59:11.000,134,9600321,-795,0,1652525950,6286.722217219998,-1151.1984255599964,24518.877883200003
2022-05-14,10:59:12.000,134,9600345,-795,0,1652525951,6286.654854119995,-1151.2195729500017,24518.808012
2022-05-14,10:59:13.000,134,9600326,-795,0,1652525952,6286.661590429998,-1151.191376429997,24518.88487032
2022-05-14,10:59:14.000,134,9600428,-795,0,1652525953,6286.742426149998,-1151.2195729500017,24518.97570288
2022-05-14,10:59:15.000,134,9600348,45,0,1652525954,6286.742426149998,-1151.226622080001,24518.982689999997
2022-05-14,10:59:16.000,134,9600370,-795,0,1652525955,6286.735689839996,-1151.2195729500017,24518.919805920006
2022-05-14,10:59:17.000,134,9600336,-795,0,1652525956,6286.708744599993,-1151.2336712100005,24518.933780159998
2022-05-14,10:59:18.000,134,9600360,-795,0,1652525957,6286.648117809993,-1151.2336712100005,24518.794037759995
2022-05-14,10:59:19.000,134,9600476,-795,0,1652525958,6286.634645189995,-1151.2407203399998,24518.84294760001
2022-05-14,10:59:20.000,134,9600319,565,0,1652525959,6286.695271979996,-1151.2336712100005,24518.90583168
2022-05-14,10:59:21.000,134,9600367,1045,0,1652525960,6286.695271979996,-1151.2195729500017,24518.919805920006
2022-05-14,10:59:22.000,134,9600370,485,0,1652525961,6286.695271979996,-1151.2407203399998,24518.863908959996
2022-05-14,10:59:23.000,134,9600328,765,0,1652525962,6286.6750630499955,-1151.226622080001,24518.919805920006
2022-05-14,10:59:24.000,134,9600437,-475,0,1652525963,6286.728953529993,-1151.2195729500017,24518.940767280008
2022-05-14,10:59:25.000,134,9600363,-235,0,1652525964,6286.728953529993,-1151.2407203399998,24518.961728639995
2022-05-14,10:59:26.000,134,9600368,-195,0,1652525965,6286.668326739993,-1151.2054746899958,24518.863908959996
2022-05-14,10:59:27.000,134,9600341,-35,0,1652525966,6286.600963639998,-1151.2407203399998,24518.808012
2022-05-14,10:59:28.000,134,9600393,-74,0,1652525967,6286.594227329995,-1151.226622080001,24518.752115040006
2022-05-14,10:59:29.000,134,9600420,-315,0,1652525968,6286.668326739993,-1151.212523819995,24518.870896080007
2022-05-14,10:59:30.000,134,9600362,-795,0,1652525969,6286.695271979996,-1151.1631799099996,24518.926793040002
2022-05-14,10:59:31.000,134,9600393,-35,0,1652525970,6286.661590429998,-1151.170229039999,24518.968715760006
2022-05-14,10:59:32.000,134,9600404,-795,0,1652525971,6286.6750630499955,-1151.1843272999977,24518.919805920006
2022-05-14,10:59:33.000,134,9600386,-795,0,1652525972,6286.600963639998,-1151.170229039999,24518.84294760001
2022-05-14,10:59:34.000,134,9600375,-795,0,1652525973,6286.600963639998,-1151.1349833900022,24518.84294760001
2022-05-14,10:59:35.000,134,9600418,-354,0,1652525974,6286.580754709998,-1151.1490816500009,24518.863908959996
2022-05-14,10:59:36.000,134,9600369,-795,0,1652525975,6286.587491019993,-1151.1631799099996,24518.88487032
2022-05-14,10:59:37.000,134,9600363,-755,0,1652525976,6286.493182679995,-1151.1631799099996,24518.766089279998
2022-05-14,10:59:38.000,134,9600342,-795,0,1652525977,6286.567282089993,-1151.1490816500009,24518.870896080007
2022-05-14,10:59:39.000,134,9600331,-795,0,1652525978,6286.607699949993,-1151.1561307800002,24518.968715760006
2022-05-14,10:59:40.000,134,9600400,-795,0,1652525979,6286.607699949993,-1151.1420325200015,24518.968715760006
2022-05-14,10:59:41.000,134,9600361,645,0,1652525980,6286.580754709998,-1151.1208851299962,24518.933780159998
2022-05-14,10:59:42.000,134,9600365,-155,0,1652525981,6286.466237439992,-1151.1772781699983,24518.780063520004
2022-05-14,10:59:43.000,134,9600376,605,0,1652525982,6286.513391609995,-1151.1843272999977,24518.821986240007
2022-05-14,10:59:44.000,134,9600312,325,0,1652525983,6286.5605457799975,-1151.1490816500009,24518.88487032
2022-05-14,10:59:45.000,134,9600310,-795,0,1652525984,6286.600963639998,-1151.1631799099996,24518.95474152
2022-05-14,10:59:46.000,134,9600414,565,0,1652525985,6286.547073159993,-1151.1631799099996,24518.940767280008
2022-05-14,10:59:47.000,134,9600322,445,0,1652525986,6286.553809469995,-1151.1631799099996,24518.88487032
2022-05-14,10:59:48.000,134,9600302,-475,0,1652525987,6286.607699949993,-1151.170229039999,24518.996664240003
2022-05-14,10:59:49.000,134,9600389,924,0,1652525988,6286.600963639998,-1151.1349833900022,24518.982689999997
2022-05-14,10:59:50.000,134,9600386,165,0,1652525989,6286.553809469995,-1151.1631799099996,24518.877883200003
2022-05-14,10:59:51.000,134,9600374,-795,0,1652525990,6286.466237439992,-1151.1631799099996,24518.828973360003
2022-05-14,10:59:52.000,134,9600349,845,0,1652525991,6286.513391609995,-1151.1420325200015,24518.828973360003
2022-05-14,10:59:53.000,134,9600431,-795,0,1652525992,6286.520127919997,-1151.1561307800002,24518.84294760001
2022-05-14,10:59:54.000,134,9600321,-795,0,1652525993,6286.567282089993,-1151.1561307800002,24519.038586960007
2022-05-14,10:59:55.000,134,9600328,-795,0,1652525994,6286.547073159993,-1151.1561307800002,24518.926793040002
2022-05-14,10:59:56.000,134,9600325,-795,0,1652525995,6286.5268642299925,-1151.1561307800002,24518.898844560004
2022-05-14,10:59:57.000,134,9600324,-795,0,1652525996,6286.499918989997,-1151.1772781699983,24518.898844560004
2022-05-14,10:59:58.000,134,9600373,-795,0,1652525997,6286.486446369992,-1151.1843272999977,24518.919805920006
2022-05-14,10:59:59.000,134,9600384,805,0,1652525998,6286.351720169994,-1151.099737739998,24518.85692184
2022-05-14,11:00:00.000,134,9600392,-795,0,1652525999,6286.452764819995,-1151.1561307800002,24518.95474152
2022-05-14,11:00:01.000,134,9600360,485,0,1652526000,6286.486446369992,-1151.1631799099996,24519.066535440004
2022-05-14,11:00:02.000,134,9600342,-795,0,1652526001,6286.493182679995,-1151.1349833900022,24518.989677120007
2022-05-14,11:00:03.000,134,9600356,845,0,1652526002,6286.439292199997,-1151.1561307800002,24518.940767280008
2022-05-14,11:00:04.000,134,9600295,1405,0,1652526003,6286.506655299992,-1151.1631799099996,24519.07352256
2022-05-14,11:00:05.000,134,9600362,-795,0,1652526004,6286.459501129997,-1151.1561307800002,24519.038586960007
2022-05-14,11:00:06.000,134,9600265,-795,0,1652526005,6286.452764819995,-1151.1561307800002,24519.00365136
2022-05-14,11:00:07.000,134,9600352,845,0,1652526006,6286.338247549997,-1151.1561307800002,24518.89185744001
2022-05-14,11:00:08.000,134,9600324,525,0,1652526007,6286.385401719999,-1151.1349833900022,24518.919805920006
2022-05-14,11:00:09.000,134,9600341,605,0,1652526008,6286.439292199997,-1151.1420325200015,24519.045574080003
2022-05-14,11:00:10.000,134,9600341,404,0,1652526009,6286.459501129997,-1151.1279342599955,24519.14339376
2022-05-14,11:00:11.000,134,9600372,-274,0,1652526010,6286.459501129997,-1151.1561307800002,24519.136406640006
2022-05-14,11:00:12.000,134,9600373,805,0,1652526011,6286.446028509992,-1151.1631799099996,24519.094483920002
2022-05-14,11:00:13.000,134,9600381,-795,0,1652526012,6286.304565999999,-1151.170229039999,24519.01063848001
2022-05-14,11:00:14.000,134,9600358,-795,0,1652526013,6286.398874339997,-1151.170229039999,24519.045574080003
2022-05-14,11:00:15.000,134,9600398,-795,0,1652526014,6286.4123469599945,-1151.170229039999,24519.066535440004
2022-05-14,11:00:16.000,134,9600318,525,0,1652526015,6286.385401719999,-1151.1561307800002,24519.0525612
2022-05-14,11:00:17.000,134,9600304,1445,0,1652526016,6286.338247549997,-1151.1420325200015,24519.031599839996
2022-05-14,11:00:18.000,134,9600313,205,0,1652526017,6286.351720169994,-1151.1561307800002,24519.00365136
2022-05-14,11:00:19.000,134,9600345,-155,0,1652526018,6286.425819579992,-1151.1420325200015,24519.150380879997
2022-05-14,11:00:20.000,134,9600375,-195,0,1652526019,6286.432555889995,-1151.1490816500009,24519.17134224
2022-05-14,11:00:21.000,134,9600394,1525,0,1652526020,6286.378665409997,-1151.1490816500009,24519.185316480005
2022-05-14,11:00:22.000,134,9600342,1285,0,1652526021,6286.338247549997,-1151.1772781699983,24519.05954832001
2022-05-14,11:00:23.000,134,9600391,1245,0,1652526022,6286.324774929999,-1151.170229039999,24519.038586960007
2022-05-14,11:00:24.000,134,9600341,565,0,1652526023,6286.392138029994,-1151.1490816500009,24519.115445280004
2022-05-14,11:00:25.000,134,9600434,805,0,1652526024,6286.385401719999,-1151.1631799099996,24519.14339376
2022-05-14,11:00:26.000,134,9600353,-795,0,1652526025,6286.378665409997,-1151.1561307800002,24519.150380879997
2022-05-14,11:00:27.000,134,9600372,-795,0,1652526026,6286.358456479997,-1151.1631799099996,24519.087496800006
2022-05-14,11:00:28.000,134,9600362,-795,0,1652526027,6286.432555889995,-1151.1631799099996,24519.17832936001
2022-05-14,11:00:29.000,134,9600386,-795,0,1652526028,6286.365192789999,-1151.1349833900022,24519.17832936001
2022-05-14,11:00:30.000,134,9600364,-795,0,1652526029,6286.331511239994,-1151.1631799099996,24519.094483920002
2022-05-14,11:00:31.000,134,9600386,-114,0,1652526030,6286.311302309994,-1151.1349833900022,24519.087496800006
2022-05-14,11:00:32.000,134,9600392,-795,0,1652526031,6286.270884449994,-1151.1420325200015,24518.97570288
2022-05-14,11:00:33.000,134,9600384,-795,0,1652526032,6286.264148139999,-1151.1772781699983,24519.0525612
2022-05-14,11:00:34.000,134,9600402,-795,0,1652526033,6286.291093379994,-1151.170229039999,24519.115445280004
2022-05-14,11:00:35.000,134,9600378,-795,0,1652526034,6286.331511239994,-1151.1561307800002,24519.136406640006
2022-05-14,11:00:36.000,134,9600417,605,0,1652526035,6286.344983859999,-1151.1772781699983,24519.1923036
2022-05-14,11:00:37.000,134,9600425,165,0,1652526036,6286.243939209999,-1151.1631799099996,24519.0525612
2022-05-14,11:00:38.000,134,9600400,-795,0,1652526037,6286.264148139999,-1151.1631799099996,24519.066535440004
2022-05-14,11:00:39.000,134,9600372,-795,0,1652526038,6286.304565999999,-1151.1561307800002,24519.129419519995
2022-05-14,11:00:40.000,134,9600314,-595,0,1652526039,6286.264148139999,-1151.1490816500009,24519.101471039998
2022-05-14,11:00:41.000,134,9600316,-155,0,1652526040,6286.284357069999,-1151.1631799099996,24519.14339376
2022-05-14,11:00:42.000,134,9600345,-795,0,1652526041,6286.270884449994,-1151.170229039999,24519.129419519995
2022-05-14,11:00:43.000,134,9600357,-795,0,1652526042,6286.230466589994,-1151.170229039999,24519.101471039998
2022-05-14,11:00:44.000,134,9600349,-795,0,1652526043,6286.277620759996,-1151.1772781699983,24519.234226320004
2022-05-14,11:00:45.000,134,9600376,-795,0,1652526044,6286.264148139999,-1151.2054746899958,24519.213264960003
2022-05-14,11:00:46.000,134,9600380,-795,0,1652526045,6286.2035213499985,-1151.212523819995,24519.17134224
2022-05-14,11:00:47.000,134,9600369,-795,0,1652526046,6286.102476699998,-1151.1772781699983,24519.101471039998
2022-05-14,11:00:48.000,134,9600310,-795,0,1652526047,6286.122685629998,-1151.1631799099996,24519.0525612
2022-05-14,11:00:49.000,134,9600359,685,0,1652526048,6286.190048729994,-1151.1420325200015,24519.206277840007
2022-05-14,11:00:50.000,134,9600359,-795,0,1652526049,6286.190048729994,-1151.1561307800002,24519.234226320004
2022-05-14,11:00:51.000,134,9600279,-795,0,1652526050,6286.196785039996,-1151.1490816500009,24519.248200559996
2022-05-14,11:00:52.000,134,9600323,-795,0,1652526051,6286.190048729994,-1151.1561307800002,24519.262174800002
2022-05-14,11:00:53.000,134,9600386,-795,0,1652526052,6286.115949319996,-1151.1843272999977,24519.080509679996
2022-05-14,11:00:54.000,134,9600370,-795,0,1652526053,6286.129421939993,-1151.1772781699983,24519.14339376
2022-05-14,11:00:55.000,134,9600329,124,0,1652526054,6286.102476699998,-1151.2054746899958,24519.17832936001
2022-05-14,11:00:56.000,134,9600374,1005,0,1652526055,6286.129421939993,-1151.1561307800002,24519.185316480005
2022-05-14,11:00:57.000,134,9600393,-795,0,1652526056,6286.062058839998,-1151.1420325200015,24519.14339376
2022-05-14,11:00:58.000,134,9600330,-795,0,1652526057,6286.089004079993,-1151.170229039999,24519.05954832001
2022-05-14,11:00:59.000,134,9600343,-475,0,1652526058,6286.156367179996,-1151.170229039999,24519.22723920001
2022-05-14,11:01:00.000,134,9600343,-795,0,1652526059,6285.994695739995,-1151.1490816500009,24519.17134224
2022-05-14,11:01:01.000,134,9600420,-795,0,1652526060,6286.048586219993,-1151.1420325200015,24519.157368000007
2022-05-14,11:01:02.000,134,9600412,805,0,1652526061,6285.994695739995,-1151.170229039999,24519.066535440004
2022-05-14,11:01:03.000,134,9600383,-795,0,1652526062,6286.041849909998,-1151.1561307800002,24519.108458160008
2022-05-14,11:01:04.000,134,9600285,-795,0,1652526063,6286.075531459996,-1151.1490816500009,24519.1224324
2022-05-14,11:01:05.000,134,9600323,-795,0,1652526064,6286.075531459996,-1151.1561307800002,24519.22025208
2022-05-14,11:01:06.000,134,9600336,-795,0,1652526065,6286.041849909998,-1151.0926886099987,24519.108458160008
2022-05-14,11:01:07.000,134,9600368,445,0,1652526066,6286.028377289993,-1151.1138359999968,24519.129419519995
2022-05-14,11:01:08.000,134,9600297,-74,0,1652526067,6286.082267769998,-1151.07859035,24519.199290719996
2022-05-14,11:01:09.000,134,9600433,-315,0,1652526068,6286.082267769998,-1151.0926886099987,24519.157368000007
2022-05-14,11:01:10.000,134,9600307,-795,0,1652526069,6286.001432049998,-1151.0644920900013,24519.199290719996
2022-05-14,11:01:11.000,134,9600376,-795,0,1652526070,6286.008168359993,-1151.0715412200007,24519.080509679996
2022-05-14,11:01:12.000,134,9600395,525,0,1652526071,6285.954277879995,-1151.0503938299953,24519.01063848001
2022-05-14,11:01:13.000,134,9600282,-795,0,1652526072,6286.021640979998,-1151.057442960002,24519.045574080003
2022-05-14,11:01:14.000,134,9600330,-395,0,1652526073,6286.0553225299955,-1151.057442960002,24519.199290719996
2022-05-14,11:01:15.000,134,9600392,-795,0,1652526074,6286.035113599995,-1151.0362955699966,24519.17134224
2022-05-14,11:01:16.000,134,9600357,-795,0,1652526075,6286.021640979998,-1151.0010499199998,24519.1923036
2022-05-14,11:01:17.000,134,9600321,165,0,1652526076,6285.940805259997,-1151.0080990499991,24519.031599839996
2022-05-14,11:01:18.000,134,9600375,-795,0,1652526077,6285.934068949995,-1151.0080990499991,24519.094483920002
2022-05-14,11:01:19.000,134,9600333,-795,0,1652526078,6285.9610141899975,-1150.9587551399964,24519.101471039998
2022-05-14,11:01:20.000,134,9600340,1125,0,1652526079,6285.873442159995,-1151.0010499199998,24519.02461272
2022-05-14,11:01:21.000,134,9600400,-795,0,1652526080,6285.981223119998,-1150.9799025300017,24519.129419519995
2022-05-14,11:01:22.000,134,9600336,605,0,1652526081,6285.920596329997,-1150.9446568799976,24519.080509679996
2022-05-14,11:01:23.000,134,9600313,-795,0,1652526082,6285.940805259997,-1150.951706009997,24519.080509679996
2022-05-14,11:01:24.000,134,9600357,-795,0,1652526083,6285.994695739995,-1150.972853399995,24519.17832936001
2022-05-14,11:01:25.000,134,9600430,-795,0,1652526084,6285.9273326399925,-1150.9376077499983,24519.129419519995
2022-05-14,11:01:26.000,134,9600306,-795,0,1652526085,6285.940805259997,-1150.951706009997,24519.150380879997
2022-05-14,11:01:27.000,134,9600376,1125,0,1652526086,6285.859969539997,-1150.9376077499983,24518.989677120007
2022-05-14,11:01:28.000,134,9600375,-795,0,1652526087,6285.819551679997,-1150.9446568799976,24518.996664240003
2022-05-14,11:01:29.000,134,9600367,-715,0,1652526088,6285.900387399997,-1150.9023621000015,24519.150380879997
2022-05-14,11:01:30.000,134,9600323,525,0,1652526089,6285.913860019995,-1150.8953129700021,24519.1923036
2022-05-14,11:01:31.000,134,9600408,605,0,1652526090,6285.947541569993,-1150.8953129700021,24519.14339376
2022-05-14,11:01:32.000,134,9600387,-795,0,1652526091,6285.913860019995,-1150.8812147099961,24519.206277840007
2022-05-14,11:01:33.000,134,9600435,-795,0,1652526092,6285.826287989992,-1150.8953129700021,24519.01063848001
2022-05-14,11:01:34.000,134,9600478,924,0,1652526093,6285.853233229995,-1150.8741655799968,24519.0525612
2022-05-14,11:01:35.000,134,9600396,-354,0,1652526094,6285.826287989992,-1150.8812147099961,24519.017625600005
2022-05-14,11:01:36.000,134,9600301,-795,0,1652526095,6285.819551679997,-1150.860067319998,24519.07352256
2022-05-14,11:01:37.000,134,9600334,-795,0,1652526096,6285.853233229995,-1150.83891993,24519.136406640006
2022-05-14,11:01:38.000,134,9600351,-795,0,1652526097,6285.819551679997,-1150.8248216700013,24519.087496800006
2022-05-14,11:01:39.000,134,9600382,285,0,1652526098,6285.8128153699945,-1150.8318708000006,24519.0525612
2022-05-14,11:01:40.000,134,9600384,124,0,1652526099,6285.893651089995,-1150.8107234099953,24519.136406640006
2022-05-14,11:01:41.000,134,9600420,-795,0,1652526100,6285.859969539997,-1150.7966251499965,24519.14339376
2022-05-14,11:01:42.000,134,9600392,1005,0,1652526101,6285.806079059999,-1150.8107234099953,24519.101471039998
2022-05-14,11:01:43.000,134,9600370,-795,0,1652526102,6285.799342749997,-1150.7825268899978,24519.129419519995
2022-05-14,11:01:44.000,134,9600319,-795,0,1652526103,6285.711770719994,-1150.768428629999,24518.912818799996
2022-05-14,11:01:45.000,134,9600358,-795,0,1652526104,6285.731979649994,-1150.7895760199972,24519.02461272
2022-05-14,11:01:46.000,134,9600390,-795,0,1652526105,6285.859969539997,-1150.7543303700004,24519.17134224
2022-05-14,11:01:47.000,134,9600344,565,0,1652526106,6285.819551679997,-1150.768428629999,24519.206277840007
2022-05-14,11:01:48.000,134,9600362,565,0,1652526107,6285.785870129999,-1150.7613794999997,24519.094483920002
2022-05-14,11:01:49.000,134,9600384,-155,0,1652526108,6285.725243339999,-1150.747281240001,24518.97570288
2022-05-14,11:01:50.000,134,9600352,-475,0,1652526109,6285.8128153699945,-1150.7543303700004,24519.038586960007
2022-05-14,11:01:51.000,134,9600404,-795,0,1652526110,6285.799342749997,-1150.712035589997,24519.07352256
2022-05-14,11:01:52.000,134,9600314,965,0,1652526111,6285.7185070299965,-1150.7190847199963,24519.00365136
2022-05-14,11:01:53.000,134,9600331,-795,0,1652526112,6285.738715959997,-1150.6908881999989,24519.02461272
2022-05-14,11:01:54.000,134,9600387,1045,0,1652526113,6285.745452269999,-1150.6908881999989,24519.129419519995
2022-05-14,11:01:55.000,134,9600310,-795,0,1652526114,6285.833024299995,-1150.6979373299982,24519.185316480005
2022-05-14,11:01:56.000,134,9600352,124,0,1652526115,6285.8128153699945,-1150.655642550002,24519.17134224
2022-05-14,11:01:57.000,134,9600411,-515,0,1652526116,6285.785870129999,-1150.655642550002,24519.164355120003
2022-05-14,11:01:58.000,134,9600416,-74,0,1652526117,6285.684825479999,-1150.6485934199954,24519.031599839996
2022-05-14,11:01:59.000,134,9600511,-795,0,1652526118,6285.738715959997,-1150.641544289996,24519.02461272
2022-05-14,11:02:00.000,134,9600387,-795,0,1652526119,6285.745452269999,-1150.6133477699987,24519.087496800006
2022-05-14,11:02:01.000,134,9600383,-795,0,1652526120,6285.657880239996,-1150.6062986399993,24519.080509679996
2022-05-14,11:02:02.000,134,9600363,1285,0,1652526121,6285.678089169996,-1150.6274460299974,24519.066535440004
2022-05-14,11:02:03.000,134,9600324,-795,0,1652526122,6285.7185070299965,-1150.641544289996,24519.07352256
2022-05-14,11:02:04.000,134,9600335,325,0,1652526123,6285.792606439994,-1150.6485934199954,24519.22025208
2022-05-14,11:02:05.000,134,9600379,404,0,1652526124,6285.765661199999,-1150.6344951599967,24519.213264960003
2022-05-14,11:02:06.000,134,9600423,-795,0,1652526125,6285.738715959997,-1150.620396899998,24519.17832936001
2022-05-14,11:02:07.000,134,9600323,-795,0,1652526126,6285.684825479999,-1150.6344951599967,24519.0525612
2022-05-14,11:02:08.000,134,9600362,-795,0,1652526127,6285.637671309996,-1150.6133477699987,24519.02461272
2022-05-14,11:02:09.000,134,9600351,-475,0,1652526128,6285.752188579994,-1150.6062986399993,24519.269161919998
2022-05-14,11:02:10.000,134,9600347,1245,0,1652526129,6285.799342749997,-1150.59924951,24519.29012328
2022-05-14,11:02:11.000,134,9600372,-795,0,1652526130,6285.799342749997,-1150.6062986399993,24519.269161919998
2022-05-14,11:02:12.000,134,9600344,-795,0,1652526131,6285.785870129999,-1150.5851512500012,24519.262174800002
2022-05-14,11:02:13.000,134,9600391,-795,0,1652526132,6285.657880239996,-1150.5781021200019,24519.108458160008
2022-05-14,11:02:14.000,134,9600429,565,0,1652526133,6285.738715959997,-1150.5781021200019,24519.206277840007
2022-05-14,11:02:15.000,134,9600396,325,0,1652526134,6285.745452269999,-1150.5922003800006,24519.304097520006
2022-05-14,11:02:16.000,134,9600344,-475,0,1652526135,6285.684825479999,-1150.5922003800006,24519.22025208
2022-05-14,11:02:17.000,134,9600362,-795,0,1652526136,6285.691561789994,-1150.5781021200019,24519.269161919998
2022-05-14,11:02:18.000,134,9600344,725,0,1652526137,6285.752188579994,-1150.5569547299965,24519.276149040008
2022-05-14,11:02:19.000,134,9600400,-795,0,1652526138,6285.772397509994,-1150.5569547299965,24519.39493008001
2022-05-14,11:02:20.000,134,9600397,765,0,1652526139,6285.765661199999,-1150.5499055999971,24519.380955840003
2022-05-14,11:02:21.000,134,9600355,-795,0,1652526140,6285.752188579994,-1150.528758209999,24519.401917200004
2022-05-14,11:02:22.000,134,9600342,605,0,1652526141,6285.664616549999,-1150.5428564699978,24519.24121344
2022-05-14,11:02:23.000,134,9600466,-795,0,1652526142,6285.684825479999,-1150.5358073399984,24519.276149040008
2022-05-14,11:02:24.000,134,9600392,-795,0,1652526143,6285.738715959997,-1150.528758209999,24519.353007360005
2022-05-14,11:02:25.000,134,9600377,-795,0,1652526144,6285.725243339999,-1150.5358073399984,24519.415891439996
2022-05-14,11:02:26.000,134,9600350,-795,0,1652526145,6285.738715959997,-1150.5358073399984,24519.39493008001
2022-05-14,11:02:27.000,134,9600353,-795,0,1652526146,6285.725243339999,-1150.528758209999,24519.297110399995
2022-05-14,11:02:28.000,134,9600384,-795,0,1652526147,6285.745452269999,-1150.5217090799997,24519.45781416
2022-05-14,11:02:29.000,134,9600417,-155,0,1652526148,6285.752188579994,-1150.528758209999,24519.45781416
2022-05-14,11:02:30.000,134,9600361,-315,0,1652526149,6285.711770719994,-1150.5146599500004,24519.401917200004
2022-05-14,11:02:31.000,134,9600327,-795,0,1652526150,6285.725243339999,-1150.507610820001,24519.373968720007
2022-05-14,11:02:32.000,134,9600320,-795,0,1652526151,6285.657880239996,-1150.5358073399984,24519.31108464
2022-05-14,11:02:33.000,134,9600356,965,0,1652526152,6285.684825479999,-1150.5358073399984,24519.40890432
2022-05-14,11:02:34.000,134,9600370,-795,0,1652526153,6285.785870129999,-1150.5146599500004,24519.51371112001
2022-05-14,11:02:35.000,134,9600259,45,0,1652526154,6285.779133819997,-1150.528758209999,24519.499736880003
2022-05-14,11:02:36.000,134,9600331,-795,0,1652526155,6285.785870129999,-1150.4794142999963,24519.541659600007
2022-05-14,11:02:37.000,134,9600386,845,0,1652526156,6285.705034409999,-1150.4794142999963,24519.39493008001
2022-05-14,11:02:38.000,134,9600348,965,0,1652526157,6285.725243339999,-1150.472365169997,24519.40890432
2022-05-14,11:02:39.000,134,9600404,-795,0,1652526158,6285.731979649994,-1150.4653160399976,24519.464801279995
2022-05-14,11:02:40.000,134,9600398,-795,0,1652526159,6285.711770719994,-1150.4582669099982,24519.471788400006
2022-05-14,11:02:41.000,134,9600328,685,0,1652526160,6285.745452269999,-1150.4512177799988,24519.464801279995
2022-05-14,11:02:42.000,134,9600295,-74,0,1652526161,6285.745452269999,-1150.4371195200001,24519.436852799998
2022-05-14,11:02:43.000,134,9600383,-795,0,1652526162,6285.691561789994,-1150.4441686499995,24519.429865680002
2022-05-14,11:02:44.000,134,9600354,-795,0,1652526163,6285.758924889997,-1150.4582669099982,24519.520698240005
2022-05-14,11:02:45.000,134,9600394,-795,0,1652526164,6285.7185070299965,-1150.401873869996,24519.52768536
2022-05-14,11:02:46.000,134,9600353,-675,0,1652526165,6285.684825479999,-1150.3877756099973,24519.485762639997
2022-05-14,11:02:47.000,134,9600323,445,0,1652526166,6285.637671309996,-1150.4230212600014,24519.353007360005
2022-05-14,11:02:48.000,134,9600385,605,0,1652526167,6285.630934999994,-1150.4230212600014,24519.429865680002
2022-05-14,11:02:49.000,134,9600410,-315,0,1652526168,6285.691561789994,-1150.3948247399967,24519.51371112001
2022-05-14,11:02:50.000,134,9600366,-795,0,1652526169,6285.738715959997,-1150.4089229999954,24519.51371112001
2022-05-14,11:02:51.000,134,9600338,-795,0,1652526170,6285.752188579994,-1150.3525299600005,24519.492749760007
2022-05-14,11:02:52.000,134,9600377,-235,0,1652526171,6285.745452269999,-1150.3948247399967,24519.499736880003
2022-05-14,11:02:53.000,134,9600406,-795,0,1652526172,6285.678089169996,-1150.3454808300012,24519.450827040004
2022-05-14,11:02:54.000,134,9600427,325,0,1652526173,6285.6982980999965,-1150.3454808300012,24519.422878560006
2022-05-14,11:02:55.000,134,9600417,-795,0,1652526174,6285.678089169996,-1150.3243334399958,24519.485762639997
2022-05-14,11:02:56.000,134,9600355,965,0,1652526175,6285.725243339999,-1150.3454808300012,24519.429865680002
2022-05-14,11:02:57.000,134,9600357,965,0,1652526176,6285.711770719994,-1150.3454808300012,24519.499736880003
2022-05-14,11:02:58.000,134,9600349,525,0,1652526177,6285.765661199999,-1150.3454808300012,24519.380955840003
2022-05-14,11:02:59.000,134,9600319,-795,0,1652526178,6285.7185070299965,-1150.3525299600005,24519.401917200004
2022-05-14,11:03:00.000,134,9600377,-795,0,1652526179,6285.806079059999,-1150.3525299600005,24519.548646720003
2022-05-14,11:03:01.000,134,9600404,325,0,1652526180,6285.799342749997,-1150.3384317000018,24519.443839920008
2022-05-14,11:03:02.000,134,9600416,-795,0,1652526181,6285.583780829998,-1150.3525299600005,24519.269161919998
2022-05-14,11:03:03.000,134,9600420,404,0,1652526182,6285.583780829998,-1150.3525299600005,24519.283136160004
2022-05-14,11:03:04.000,134,9600381,85,0,1652526183,6285.758924889997,-1150.3243334399958,24519.40890432
2022-05-14,11:03:05.000,134,9600356,-795,0,1652526184,6285.738715959997,-1150.3172843099965,24519.436852799998
2022-05-14,11:03:06.000,134,9600326,-155,0,1652526185,6285.758924889997,-1150.3243334399958,24519.38794296
2022-05-14,11:03:07.000,134,9600338,-795,0,1652526186,6285.765661199999,-1150.3313825699952,24519.34602024001
2022-05-14,11:03:08.000,134,9600369,-795,0,1652526187,6285.833024299995,-1150.3243334399958,24519.40890432
2022-05-14,11:03:09.000,134,9600398,-795,0,1652526188,6285.792606439994,-1150.3243334399958,24519.40890432
2022-05-14,11:03:10.000,134,9600373,205,0,1652526189,6285.765661199999,-1150.3172843099965,24519.40890432
2022-05-14,11:03:11.000,134,9600327,285,0,1652526190,6285.772397509994,-1150.3172843099965,24519.33903312
2022-05-14,11:03:12.000,134,9600338,565,0,1652526191,6285.664616549999,-1150.3313825699952,24519.29012328
2022-05-14,11:03:13.000,134,9600344,-795,0,1652526192,6285.745452269999,-1150.2961369199984,24519.297110399995
2022-05-14,11:03:14.000,134,9600363,-795,0,1652526193,6285.799342749997,-1150.2961369199984,24519.40890432
2022-05-14,11:03:15.000,134,9600350,-795,0,1652526194,6285.799342749997,-1150.2820386599997,24519.380955840003
2022-05-14,11:03:16.000,134,9600358,-795,0,1652526195,6285.806079059999,-1150.2820386599997,24519.35999448
2022-05-14,11:03:17.000,134,9600347,-795,0,1652526196,6285.7185070299965,-1150.2961369199984,24519.22723920001
2022-05-14,11:03:18.000,134,9600370,-395,0,1652526197,6285.691561789994,-1150.3031860499977,24519.34602024001
2022-05-14,11:03:19.000,134,9600369,805,0,1652526198,6285.6982980999965,-1150.310235179997,24519.262174800002
2022-05-14,11:03:20.000,134,9600342,285,0,1652526199,6285.684825479999,-1150.2961369199984,24519.248200559996
2022-05-14,11:03:21.000,134,9600355,645,0,1652526200,6285.684825479999,-1150.2961369199984,24519.304097520006
2022-05-14,11:03:22.000,134,9600325,-795,0,1652526201,6285.664616549999,-1150.3031860499977,24519.199290719996
2022-05-14,11:03:23.000,134,9600411,-795,0,1652526202,6285.664616549999,-1150.2467930099956,24519.213264960003
2022-05-14,11:03:24.000,134,9600297,365,0,1652526203,6285.691561789994,-1150.267940400001,24519.318071759997
2022-05-14,11:03:25.000,134,9600432,285,0,1652526204,6285.691561789994,-1150.2608912700016,24519.33903312
2022-05-14,11:03:26.000,134,9600366,645,0,1652526205,6285.624198689999,-1150.2608912700016,24519.297110399995
2022-05-14,11:03:27.000,134,9600288,-795,0,1652526206,6285.597253449996,-1150.2608912700016,24519.136406640006
2022-05-14,11:03:28.000,134,9600409,-795,0,1652526207,6285.610726069994,-1150.2820386599997,24519.164355120003
2022-05-14,11:03:29.000,134,9600372,-795,0,1652526208,6285.657880239996,-1150.2538421400022,24519.248200559996
2022-05-14,11:03:30.000,134,9600405,-795,0,1652526209,6285.705034409999,-1150.2538421400022,24519.304097520006
2022-05-14,11:03:31.000,134,9600363,-795,0,1652526210,6285.705034409999,-1150.2397438799962,24519.262174800002
2022-05-14,11:03:32.000,134,9600409,205,0,1652526211,6285.711770719994,-1150.2608912700016,24519.269161919998
2022-05-14,11:03:33.000,134,9600417,-114,0,1652526212,6285.6039897599985,-1150.2538421400022,24519.094483920002
2022-05-14,11:03:34.000,134,9600417,-795,0,1652526213,6285.657880239996,-1150.2397438799962,24519.185316480005
2022-05-14,11:03:35.000,134,9600353,-795,0,1652526214,6285.684825479999,-1150.2538421400022,24519.199290719996
2022-05-14,11:03:36.000,134,9600386,1085,0,1652526215,6285.630934999994,-1150.2256456199975,24519.17134224
2022-05-14,11:03:37.000,134,9600374,-395,0,1652526216,6285.577044519996,-1150.2256456199975,24519.0525612
2022-05-14,11:03:38.000,134,9600337,-235,0,1652526217,6285.617462379996,-1150.2326947499969,24519.136406640006
2022-05-14,11:03:39.000,134,9600346,-795,0,1652526218,6285.644407619999,-1150.2185964899982,24519.17832936001
2022-05-14,11:03:40.000,134,9600403,-795,0,1652526219,6285.657880239996,-1150.2256456199975,24519.22025208
2022-05-14,11:03:41.000,134,9600384,-795,0,1652526220,6285.664616549999,-1150.2256456199975,24519.185316480005
2022-05-14,11:03:42.000,134,9600396,-795,0,1652526221,6285.563571899998,-1150.2256456199975,24518.989677120007
2022-05-14,11:03:43.000,134,9600319,-795,0,1652526222,6285.543362969998,-1150.1833508400014,24519.038586960007
2022-05-14,11:03:44.000,134,9600346,765,0,1652526223,6285.617462379996,-1150.1833508400014,24519.101471039998
2022-05-14,11:03:45.000,134,9600355,-114,0,1652526224,6285.590517139994,-1150.2044982299994,24519.108458160008
2022-05-14,11:03:46.000,134,9600345,605,0,1652526225,6285.644407619999,-1150.1692525799954,24519.129419519995
2022-05-14,11:03:47.000,134,9600327,1325,0,1652526226,6285.583780829998,-1150.176301710002,24519.136406640006
2022-05-14,11:03:48.000,134,9600372,1205,0,1652526227,6285.664616549999,-1150.141056059998,24519.17134224
2022-05-14,11:03:49.000,134,9600375,-795,0,1652526228,6285.644407619999,-1150.1269577999992,24519.157368000007
2022-05-14,11:03:50.000,134,9600367,365,0,1652526229,6285.577044519996,-1150.1340069299986,24519.094483920002
2022-05-14,11:03:51.000,134,9600374,565,0,1652526230,6285.590517139994,-1150.1199086699999,24519.07352256
2022-05-14,11:03:52.000,134,9600321,-354,0,1652526231,6285.509681419993,-1150.1199086699999,24518.989677120007
2022-05-14,11:03:53.000,134,9600337,-795,0,1652526232,6285.543362969998,-1150.1058104100011,24519.038586960007
2022-05-14,11:03:54.000,134,9600400,-395,0,1652526233,6285.610726069994,-1150.0917121499951,24519.150380879997
2022-05-14,11:03:55.000,134,9600321,-795,0,1652526234,6285.610726069994,-1150.0776138899964,24519.17134224
2022-05-14,11:03:56.000,134,9600343,404,0,1652526235,6285.617462379996,-1150.0846630199958,24519.115445280004
2022-05-14,11:03:57.000,134,9600340,-795,0,1652526236,6285.536626659996,-1150.0353191100003,24519.01063848001
2022-05-14,11:03:58.000,134,9600272,-795,0,1652526237,6285.543362969998,-1150.0564664999984,24519.07352256
2022-05-14,11:03:59.000,134,9600336,-795,0,1652526238,6285.516417729996,-1150.0564664999984,24519.0525612
2022-05-14,11:04:00.000,134,9600305,-795,0,1652526239,6285.516417729996,-1150.0353191100003,24519.017625600005
2022-05-14,11:04:01.000,134,9600378,124,0,1652526240,6285.523154039998,-1149.9930243299968,24519.07352256
2022-05-14,11:04:02.000,134,9600385,-795,0,1652526241,6285.469263559993,-1150.0000734599962,24519.031599839996
2022-05-14,11:04:03.000,134,9600343,-795,0,1652526242,6285.442318319998,-1150.0071225899956,24518.982689999997
2022-05-14,11:04:04.000,134,9600379,-795,0,1652526243,6285.3412736699975,-1149.9930243299968,24518.982689999997
2022-05-14,11:04:05.000,134,9600403,285,0,1652526244,6285.536626659996,-1149.9859751999975,24519.031599839996
2022-05-14,11:04:06.000,134,9600340,805,0,1652526245,6285.496208799996,-1149.9930243299968,24519.00365136
2022-05-14,11:04:07.000,134,9600339,-114,0,1652526246,6285.395164149995,-1149.9859751999975,24518.849934720005
2022-05-14,11:04:08.000,134,9600344,-795,0,1652526247,6285.395164149995,-1150.0000734599962,24518.933780159998
2022-05-14,11:04:09.000,134,9600294,-795,0,1652526248,6285.469263559993,-1149.922533029996,24519.108458160008
2022-05-14,11:04:10.000,134,9600354,-434,0,1652526249,6285.475999869996,-1149.95777868,24519.108458160008
2022-05-14,11:04:11.000,134,9600395,-795,0,1652526250,6285.482736179998,-1149.9295821599953,24519.094483920002
2022-05-14,11:04:12.000,134,9600340,-795,0,1652526251,6285.475999869996,-1149.922533029996,24519.07352256
2022-05-14,11:04:13.000,134,9600429,1365,0,1652526252,6285.3412736699975,-1149.8731891200005,24518.912818799996
2022-05-14,11:04:14.000,134,9600464,1085,0,1652526253,6285.408636769993,-1149.8872873799992,24518.961728639995
2022-05-14,11:04:15.000,134,9600424,-795,0,1652526254,6285.442318319998,-1149.8731891200005,24519.01063848001
2022-05-14,11:04:16.000,134,9600334,-795,0,1652526255,6285.401900459998,-1149.8449925999957,24519.0525612
2022-05-14,11:04:17.000,134,9600451,845,0,1652526256,6285.354746289995,-1149.8449925999957,24518.989677120007
2022-05-14,11:04:18.000,134,9600406,605,0,1652526257,6285.374955219995,-1149.8449925999957,24519.038586960007
2022-05-14,11:04:19.000,134,9600348,-434,0,1652526258,6285.428845699993,-1149.8379434699964,24519.115445280004
2022-05-14,11:04:20.000,134,9600376,445,0,1652526259,6285.442318319998,-1149.8026978199996,24519.038586960007
2022-05-14,11:04:21.000,134,9600423,-795,0,1652526260,6285.408636769993,-1149.7815504300015,24518.996664240003
2022-05-14,11:04:22.000,134,9600440,-74,0,1652526261,6285.226756399992,-1149.7815504300015,24518.773076400008
2022-05-14,11:04:23.000,134,9600346,965,0,1652526262,6285.294119499995,-1149.7533539099968,24518.870896080007
2022-05-14,11:04:24.000,134,9600317,1005,0,1652526263,6285.327801049993,-1149.7533539099968,24518.90583168
2022-05-14,11:04:25.000,134,9600324,605,0,1652526264,6285.368218909993,-1149.696960870002,24519.045574080003
2022-05-14,11:04:26.000,134,9600347,5,0,1652526265,6285.408636769993,-1149.7040100000013,24519.115445280004
2022-05-14,11:04:27.000,134,9600328,1125,0,1652526266,6285.3412736699975,-1149.6687643499972,24519.038586960007
2022-05-14,11:04:28.000,134,9600309,805,0,1652526267,6285.294119499995,-1149.6546660899985,24518.947754400004
2022-05-14,11:04:29.000,134,9600375,-795,0,1652526268,6285.368218909993,-1149.6476169599991,24519.094483920002
2022-05-14,11:04:30.000,134,9600334,-795,0,1652526269,6285.3412736699975,-1149.6476169599991,24519.031599839996
2022-05-14,11:04:31.000,134,9600392,-475,0,1652526270,6285.321064739997,-1149.6194204400017,24519.045574080003
2022-05-14,11:04:32.000,134,9600351,-795,0,1652526271,6285.267174259992,-1149.6194204400017,24518.982689999997
2022-05-14,11:04:33.000,134,9600378,445,0,1652526272,6285.300855809997,-1149.5630273999996,24518.982689999997
2022-05-14,11:04:34.000,134,9600313,-635,0,1652526273,6285.253701639995,-1149.5630273999996,24519.00365136
2022-05-14,11:04:35.000,134,9600286,725,0,1652526274,6285.348009979993,-1149.5207326199961,24519.101471039998
2022-05-14,11:04:36.000,134,9600377,605,0,1652526275,6285.348009979993,-1149.5277817499955,24519.115445280004
2022-05-14,11:04:37.000,134,9600383,365,0,1652526276,6285.334537359995,-1149.5066343599974,24519.087496800006
2022-05-14,11:04:38.000,134,9600345,-675,0,1652526277,6285.294119499995,-1149.499585229998,24519.017625600005
2022-05-14,11:04:39.000,134,9600389,-795,0,1652526278,6285.260437949997,-1149.47843784,24518.919805920006
2022-05-14,11:04:40.000,134,9600356,404,0,1652526279,6285.3412736699975,-1149.47843784,24519.017625600005
2022-05-14,11:04:41.000,134,9600369,-795,0,1652526280,6285.314328429995,-1149.4290939299972,24519.05954832001
2022-05-14,11:04:42.000,134,9600345,-434,0,1652526281,6285.139184369997,-1149.4361430599965,24518.801024880006
2022-05-14,11:04:43.000,134,9600364,45,0,1652526282,6285.3412736699975,-1149.3938482800004,24519.080509679996
2022-05-14,11:04:44.000,134,9600346,-795,0,1652526283,6285.368218909993,-1149.386799150001,24519.094483920002
2022-05-14,11:04:45.000,134,9600332,-795,0,1652526284,6285.240229019997,-1149.3938482800004,24518.912818799996
2022-05-14,11:04:46.000,134,9600353,1125,0,1652526285,6285.300855809997,-1149.3656517599957,24519.02461272
2022-05-14,11:04:47.000,134,9600304,645,0,1652526286,6285.246965329992,-1149.3656517599957,24518.996664240003
2022-05-14,11:04:48.000,134,9600344,765,0,1652526287,6285.233492709995,-1149.3163078500002,24518.947754400004
2022-05-14,11:04:49.000,134,9600376,-795,0,1652526288,6285.3075921199925,-1149.3233569799995,24519.150380879997
2022-05-14,11:04:50.000,134,9600323,404,0,1652526289,6285.374955219995,-1149.3092587200008,24519.14339376
2022-05-14,11:04:51.000,134,9600351,565,0,1652526290,6285.3412736699975,-1149.295160460002,24519.164355120003
2022-05-14,11:04:52.000,134,9600324,-795,0,1652526291,6285.348009979993,-1149.281062199996,24519.157368000007
2022-05-14,11:04:53.000,134,9600436,765,0,1652526292,6285.273910569995,-1149.281062199996,24518.961728639995
2022-05-14,11:04:54.000,134,9600385,205,0,1652526293,6285.3075921199925,-1149.281062199996,24519.02461272
2022-05-14,11:04:55.000,134,9600429,685,0,1652526294,6285.287383189992,-1149.2458165499993,24519.031599839996
2022-05-14,11:04:56.000,134,9600345,-795,0,1652526295,6285.300855809997,-1149.23876742,24519.017625600005
2022-05-14,11:04:57.000,134,9600365,-795,0,1652526296,6285.246965329992,-1149.2035217699959,24518.982689999997
2022-05-14,11:04:58.000,134,9600369,-195,0,1652526297,6285.253701639995,-1149.2035217699959,24519.00365136
2022-05-14,11:04:59.000,134,9600351,485,0,1652526298,6285.368218909993,-1149.2105708999952,24519.087496800006
2022-05-14,11:05:00.000,134,9600397,124,0,1652526299,6285.3614825999975,-1149.168276119999,24519.150380879997
2022-05-14,11:05:01.000,134,9600385,-795,0,1652526300,6285.401900459998,-1149.168276119999,24519.087496800006
2022-05-14,11:05:02.000,134,9600361,-795,0,1652526301,6285.280646879997,-1149.1753252499984,24518.989677120007
2022-05-14,11:05:03.000,134,9600398,-795,0,1652526302,6285.294119499995,-1149.1541778600003,24518.989677120007
2022-05-14,11:05:04.000,134,9600354,-795,0,1652526303,6285.321064739997,-1149.1259813399956,24519.017625600005
2022-05-14,11:05:05.000,134,9600326,605,0,1652526304,6285.206547469992,-1149.0977848199982,24519.01063848001
2022-05-14,11:05:06.000,134,9600371,-795,0,1652526305,6285.327801049993,-1149.1189322099963,24519.080509679996
2022-05-14,11:05:07.000,134,9600314,404,0,1652526306,6285.348009979993,-1149.0695883000008,24518.940767280008
2022-05-14,11:05:08.000,134,9600308,725,0,1652526307,6285.415373079995,-1149.0625391700014,24519.101471039998
2022-05-14,11:05:09.000,134,9600345,-795,0,1652526308,6285.381691529998,-1149.0343426499967,24519.129419519995
2022-05-14,11:05:10.000,134,9600313,525,0,1652526309,6285.348009979993,-1149.041391779996,24519.080509679996
2022-05-14,11:05:11.000,134,9600382,1005,0,1652526310,6285.327801049993,-1149.0272935199973,24519.02461272
2022-05-14,11:05:12.000,134,9600355,-795,0,1652526311,6285.300855809997,-1149.0343426499967,24518.933780159998
2022-05-14,11:05:13.000,134,9600336,-795,0,1652526312,6285.327801049993,-1148.9920478700005,24518.996664240003
2022-05-14,11:05:14.000,134,9600360,1085,0,1652526313,6285.388427839993,-1148.999097,24519.108458160008
2022-05-14,11:05:15.000,134,9600303,-795,0,1652526314,6285.401900459998,-1149.0131952599986,24519.157368000007
2022-05-14,11:05:16.000,134,9600398,-795,0,1652526315,6285.3614825999975,-1148.9849987400012,24519.108458160008
2022-05-14,11:05:17.000,134,9600399,-795,0,1652526316,6285.253701639995,-1148.999097,24519.07352256
2022-05-14,11:05:18.000,134,9600421,-795,0,1652526317,6285.273910569995,-1148.9779496100018,24519.066535440004
2022-05-14,11:05:19.000,134,9600357,685,0,1652526318,6285.3075921199925,-1149.0272935199973,24519.1224324
2022-05-14,11:05:20.000,134,9600362,-795,0,1652526319,6285.300855809997,-1149.0061461299993,24519.0525612
2022-05-14,11:05:21.000,134,9600310,165,0,1652526320,6285.354746289995,-1148.999097,24519.115445280004
2022-05-14,11:05:22.000,134,9600385,-195,0,1652526321,6285.334537359995,-1148.999097,24519.0525612
2022-05-14,11:05:23.000,134,9600306,725,0,1652526322,6285.294119499995,-1149.0061461299993,24519.066535440004
2022-05-14,11:05:24.000,134,9600399,-795,0,1652526323,6285.287383189992,-1148.9920478700005,24519.066535440004
2022-05-14,11:05:25.000,134,9600408,-35,0,1652526324,6285.3412736699975,-1148.9709004799952,24519.150380879997
2022-05-14,11:05:26.000,134,9600289,485,0,1652526325,6285.334537359995,-1148.9849987400012,24519.05954832001
2022-05-14,11:05:27.000,134,9600360,525,0,1652526326,6285.354746289995,-1148.9638513499958,24519.066535440004
2022-05-14,11:05:28.000,134,9600280,565,0,1652526327,6285.300855809997,-1148.9568022199965,24518.961728639995
2022-05-14,11:05:29.000,134,9600343,-795,0,1652526328,6285.314328429995,-1148.9709004799952,24518.989677120007
2022-05-14,11:05:30.000,134,9600282,-795,0,1652526329,6285.395164149995,-1148.928605699999,24519.115445280004
2022-05-14,11:05:31.000,134,9600320,-795,0,1652526330,6285.381691529998,-1148.907458310001,24519.094483920002
2022-05-14,11:05:32.000,134,9600360,-795,0,1652526331,6285.388427839993,-1148.9004091800016,24519.157368000007
2022-05-14,11:05:33.000,134,9600407,-795,0,1652526332,6285.3075921199925,-1148.8933600500022,24519.01063848001
2022-05-14,11:05:34.000,134,9600375,-755,0,1652526333,6285.314328429995,-1148.8722126599969,24519.045574080003
2022-05-14,11:05:35.000,134,9600357,-795,0,1652526334,6285.3075921199925,-1148.8510652699988,24519.045574080003
2022-05-14,11:05:36.000,134,9600370,445,0,1652526335,6285.314328429995,-1148.8581143999982,24519.094483920002
2022-05-14,11:05:37.000,134,9600321,-795,0,1652526336,6285.260437949997,-1148.815819620002,24518.996664240003
2022-05-14,11:05:38.000,134,9600354,1085,0,1652526337,6285.287383189992,-1148.8228687500014,24519.038586960007
2022-05-14,11:05:39.000,134,9600359,-795,0,1652526338,6285.3412736699975,-1148.8087704899954,24519.101471039998
2022-05-14,11:05:40.000,134,9600367,1085,0,1652526339,6285.327801049993,-1148.7735248399986,24519.115445280004
2022-05-14,11:05:41.000,134,9600326,-795,0,1652526340,6285.327801049993,-1148.7664757099992,24519.1224324
2022-05-14,11:05:42.000,134,9600323,-795,0,1652526341,6285.2132837799945,-1148.780573969998,24519.017625600005
2022-05-14,11:05:43.000,134,9600357,-795,0,1652526342,6285.233492709995,-1148.780573969998,24518.95474152
2022-05-14,11:05:44.000,134,9600323,605,0,1652526343,6285.193074849994,-1148.780573969998,24518.97570288
2022-05-14,11:05:45.000,134,9600317,-795,0,1652526344,6285.300855809997,-1148.7664757099992,24519.094483920002
2022-05-14,11:05:46.000,134,9600312,565,0,1652526345,6285.327801049993,-1148.7876230999973,24519.14339376
2022-05-14,11:05:47.000,134,9600378,165,0,1652526346,6285.314328429995,-1148.7735248399986,24519.07352256
2022-05-14,11:05:48.000,134,9600307,-795,0,1652526347,6285.287383189992,-1148.7664757099992,24519.1224324
2022-05-14,11:05:49.000,134,9600378,485,0,1652526348,6285.172865919994,-1148.7664757099992,24519.017625600005
2022-05-14,11:05:50.000,134,9600329,485,0,1652526349,6285.253701639995,-1148.7594265799999,24519.066535440004
2022-05-14,11:05:51.000,134,9600353,-795,0,1652526350,6285.280646879997,-1148.7523774500005,24519.101471039998
2022-05-14,11:05:52.000,134,9600333,404,0,1652526351,6285.260437949997,-1148.7594265799999,24519.101471039998
2022-05-14,11:05:53.000,134,9600389,245,0,1652526352,6285.300855809997,-1148.7664757099992,24519.150380879997
2022-05-14,11:05:54.000,134,9600365,-795,0,1652526353,6285.233492709995,-1148.7735248399986,24519.066535440004
2022-05-14,11:05:55.000,134,9600386,404,0,1652526354,6285.253701639995,-1148.7664757099992,24519.115445280004
2022-05-14,11:05:56.000,134,9600329,-795,0,1652526355,6285.287383189992,-1148.7382791900018,24519.185316480005
2022-05-14,11:05:57.000,134,9600343,-35,0,1652526356,6285.267174259992,-1148.7382791900018,24519.05954832001
2022-05-14,11:05:58.000,134,9600400,885,0,1652526357,6285.280646879997,-1148.710082669997,24519.094483920002
2022-05-14,11:05:59.000,134,9600355,-434,0,1652526358,6285.253701639995,-1148.7171317999964,24519.14339376
2022-05-14,11:06:00.000,134,9600358,445,0,1652526359,6285.260437949997,-1148.688935279999,24519.17134224
2022-05-14,11:06:01.000,134,9600370,445,0,1652526360,6285.280646879997,-1148.6748370200003,24519.199290719996
2022-05-14,11:06:02.000,134,9600333,-795,0,1652526361,6285.246965329992,-1148.667787890001,24519.17832936001
2022-05-14,11:06:03.000,134,9600320,765,0,1652526362,6285.2132837799945,-1148.6466404999956,24519.129419519995
2022-05-14,11:06:04.000,134,9600352,365,0,1652526363,6285.260437949997,-1148.6043457199994,24519.269161919998
2022-05-14,11:06:05.000,134,9600406,-795,0,1652526364,6285.273910569995,-1148.6043457199994,24519.304097520006
2022-05-14,11:06:06.000,134,9600316,-795,0,1652526365,6285.0987665099965,-1148.6043457199994,24519.150380879997
2022-05-14,11:06:07.000,134,9600378,325,0,1652526366,6285.145920679999,-1148.576149200002,24519.17134224
2022-05-14,11:06:08.000,134,9600372,-795,0,1652526367,6285.139184369997,-1148.576149200002,24519.157368000007
2022-05-14,11:06:09.000,134,9600368,-795,0,1652526368,6285.233492709995,-1148.5479526799973,24519.33903312
2022-05-14,11:06:10.000,134,9600315,565,0,1652526369,6285.240229019997,-1148.5479526799973,24519.35999448
2022-05-14,11:06:11.000,134,9600399,-795,0,1652526370,6285.226756399992,-1148.5479526799973,24519.33903312
2022-05-14,11:06:12.000,134,9600381,-795,0,1652526371,6285.179602229997,-1148.5127070300005,24519.22723920001
2022-05-14,11:06:13.000,134,9600411,645,0,1652526372,6285.226756399992,-1148.4986087700017,24519.33903312
2022-05-14,11:06:14.000,134,9600393,-755,0,1652526373,6285.166129609999,-1148.4986087700017,24519.34602024001
2022-05-14,11:06:15.000,134,9600365,-795,0,1652526374,6285.2132837799945,-1148.470412249997,24519.276149040008
2022-05-14,11:06:16.000,134,9600277,445,0,1652526375,6285.159393299997,-1148.4774613799964,24519.199290719996
2022-05-14,11:06:17.000,134,9600287,-795,0,1652526376,6285.186338539999,-1148.4563139899983,24519.22723920001
2022-05-14,11:06:18.000,134,9600397,-795,0,1652526377,6285.294119499995,-1148.4351666000002,24519.332046000003
2022-05-14,11:06:19.000,134,9600353,-795,0,1652526378,6285.273910569995,-1148.4069700799955,24519.35999448
2022-05-14,11:06:20.000,134,9600322,245,0,1652526379,6285.273910569995,-1148.4210683400015,24519.401917200004
2022-05-14,11:06:21.000,134,9600373,-795,0,1652526380,6285.267174259992,-1148.3928718199968,24519.35999448
2022-05-14,11:06:22.000,134,9600395,-795,0,1652526381,6285.071821269994,-1148.3928718199968,24519.01063848001
2022-05-14,11:06:23.000,134,9600378,-795,0,1652526382,6285.193074849994,-1148.3858226899974,24519.22723920001
2022-05-14,11:06:24.000,134,9600366,1005,0,1652526383,6285.246965329992,-1148.35762617,24519.297110399995
2022-05-14,11:06:25.000,134,9600334,605,0,1652526384,6285.294119499995,-1148.3294296499953,24519.332046000003
2022-05-14,11:06:26.000,134,9600368,845,0,1652526385,6285.233492709995,-1148.2941839999985,24519.283136160004
2022-05-14,11:06:27.000,134,9600345,1165,0,1652526386,6285.206547469992,-1148.2871348699991,24519.29012328
2022-05-14,11:06:28.000,134,9600336,525,0,1652526387,6285.321064739997,-1148.2800857399998,24519.332046000003
2022-05-14,11:06:29.000,134,9600403,-795,0,1652526388,6285.287383189992,-1148.2730366100004,24519.34602024001
2022-05-14,11:06:30.000,134,9600355,965,0,1652526389,6285.280646879997,-1148.2377909599963,24519.297110399995
2022-05-14,11:06:31.000,134,9600307,1125,0,1652526390,6285.280646879997,-1148.2377909599963,24519.276149040008
2022-05-14,11:06:32.000,134,9600339,-795,0,1652526391,6285.246965329992,-1148.2025453099996,24519.234226320004
2022-05-14,11:06:33.000,134,9600316,-795,0,1652526392,6285.233492709995,-1148.1813979200015,24519.24121344
2022-05-14,11:06:34.000,134,9600349,-795,0,1652526393,6285.220020089997,-1148.1602505299961,24519.325058880007
2022-05-14,11:06:35.000,134,9600401,-795,0,1652526394,6285.280646879997,-1148.174348790002,24519.353007360005
2022-05-14,11:06:36.000,134,9600369,645,0,1652526395,6285.267174259992,-1148.1250048799993,24519.353007360005
2022-05-14,11:06:37.000,134,9600334,-795,0,1652526396,6285.186338539999,-1148.1038574900012,24519.234226320004
2022-05-14,11:06:38.000,134,9600330,-795,0,1652526397,6285.166129609999,-1148.1320540099987,24519.1923036
2022-05-14,11:06:39.000,134,9600364,-795,0,1652526398,6285.193074849994,-1148.1038574900012,24519.24121344
2022-05-14,11:06:40.000,134,9600362,485,0,1652526399,6285.253701639995,-1148.096808360002,24519.318071759997
2022-05-14,11:06:41.000,134,9600350,645,0,1652526400,6285.280646879997,-1148.0545135799985,24519.318071759997
2022-05-14,11:06:42.000,134,9600257,-795,0,1652526401,6285.220020089997,-1148.082710099996,24519.283136160004
2022-05-14,11:06:43.000,134,9600371,124,0,1652526402,6285.2132837799945,-1148.0615627099978,24519.199290719996
2022-05-14,11:06:44.000,134,9600310,85,0,1652526403,6285.260437949997,-1148.0545135799985,24519.39493008001
2022-05-14,11:06:45.000,134,9600384,124,0,1652526404,6285.280646879997,-1148.0333661900004,24519.35999448
2022-05-14,11:06:46.000,134,9600330,-795,0,1652526405,6285.240229019997,-1148.026317060001,24519.29012328
2022-05-14,11:06:47.000,134,9600377,404,0,1652526406,6285.172865919994,-1148.0333661900004,24519.17832936001
2022-05-14,11:06:48.000,134,9600346,-795,0,1652526407,6285.159393299997,-1148.0404153199997,24519.22025208
2022-05-14,11:06:49.000,134,9600332,-795,0,1652526408,6285.253701639995,-1148.0192679300017,24519.318071759997
2022-05-14,11:06:50.000,134,9600399,-795,0,1652526409,6285.267174259992,-1147.9981205399963,24519.380955840003
2022-05-14,11:06:51.000,134,9600326,924,0,1652526410,6285.300855809997,-1148.0051696699957,24519.415891439996
2022-05-14,11:06:52.000,134,9600353,-795,0,1652526411,6285.321064739997,-1148.0051696699957,24519.373968720007
2022-05-14,11:06:53.000,134,9600456,685,0,1652526412,6285.226756399992,-1147.9840222799976,24519.276149040008
2022-05-14,11:06:54.000,134,9600451,-795,0,1652526413,6285.267174259992,-1147.9699240199989,24519.353007360005
2022-05-14,11:06:55.000,134,9600316,765,0,1652526414,6285.260437949997,-1147.9558257600002,24519.332046000003
2022-05-14,11:06:56.000,134,9600305,605,0,1652526415,6285.273910569995,-1147.934678370002,24519.38794296
2022-05-14,11:06:57.000,134,9600299,445,0,1652526416,6285.172865919994,-1147.9276292399954,24519.31108464
2022-05-14,11:06:58.000,134,9600346,-795,0,1652526417,6285.246965329992,-1147.920580109996,24519.255187680006
2022-05-14,11:06:59.000,134,9600332,-515,0,1652526418,6285.334537359995,-1147.87828533,24519.450827040004
2022-05-14,11:07:00.000,134,9600287,-795,0,1652526419,6285.300855809997,-1147.8712362000006,24519.47877552
2022-05-14,11:07:01.000,134,9600325,-795,0,1652526420,6285.300855809997,-1147.8430396799959,24519.45781416
2022-05-14,11:07:02.000,134,9600386,-795,0,1652526421,6285.2132837799945,-1147.8641870700012,24519.304097520006
2022-05-14,11:07:03.000,134,9600349,-795,0,1652526422,6285.226756399992,-1147.8289414199971,24519.366981599997
2022-05-14,11:07:04.000,134,9600390,-795,0,1652526423,6285.267174259992,-1147.8007448999997,24519.422878560006
2022-05-14,11:07:05.000,134,9600346,725,0,1652526424,6285.321064739997,-1147.7936957700003,24519.464801279995
2022-05-14,11:07:06.000,134,9600323,-795,0,1652526425,6285.273910569995,-1147.7936957700003,24519.450827040004
2022-05-14,11:07:07.000,134,9600386,-795,0,1652526426,6285.139184369997,-1147.7936957700003,24519.318071759997
2022-05-14,11:07:08.000,134,9600375,-795,0,1652526427,6285.327801049993,-1147.7654992499956,24519.55563384
2022-05-14,11:07:09.000,134,9600371,-795,0,1652526428,6285.321064739997,-1147.7654992499956,24519.541659600007
2022-05-14,11:07:10.000,134,9600336,845,0,1652526429,6285.3075921199925,-1147.7654992499956,24519.520698240005
2022-05-14,11:07:11.000,134,9600293,-795,0,1652526430,6285.334537359995,-1147.751400989997,24519.485762639997
2022-05-14,11:07:12.000,134,9600384,-795,0,1652526431,6285.246965329992,-1147.7373027299982,24519.318071759997
2022-05-14,11:07:13.000,134,9600440,645,0,1652526432,6285.294119499995,-1147.7232044699995,24519.443839920008
2022-05-14,11:07:14.000,134,9600352,85,0,1652526433,6285.395164149995,-1147.7161553400001,24519.5765952
2022-05-14,11:07:15.000,134,9600375,-795,0,1652526434,6285.415373079995,-1147.7302535999988,24519.639479280006
2022-05-14,11:07:16.000,134,9600319,685,0,1652526435,6285.422109389998,-1147.7232044699995,24519.5765952
2022-05-14,11:07:17.000,134,9600439,-795,0,1652526436,6285.314328429995,-1147.7161553400001,24519.366981599997
2022-05-14,11:07:18.000,134,9600406,1245,0,1652526437,6285.395164149995,-1147.680909689996,24519.506724
2022-05-14,11:07:19.000,134,9600409,-795,0,1652526438,6285.395164149995,-1147.680909689996,24519.485762639997
2022-05-14,11:07:20.000,134,9600341,725,0,1652526439,6285.415373079995,-1147.6668114299973,24519.51371112001
2022-05-14,11:07:21.000,134,9600328,-795,0,1652526440,6285.4557909399955,-1147.659762299998,24519.541659600007
2022-05-14,11:07:22.000,134,9600330,-795,0,1652526441,6285.415373079995,-1147.6174675200018,24519.534672479997
2022-05-14,11:07:23.000,134,9600336,924,0,1652526442,6285.395164149995,-1147.6174675200018,24519.471788400006
2022-05-14,11:07:24.000,134,9600346,-795,0,1652526443,6285.482736179998,-1147.5963201299965,24519.5765952
2022-05-14,11:07:25.000,134,9600399,765,0,1652526444,6285.469263559993,-1147.5540253500003,24519.55563384
2022-05-14,11:07:26.000,134,9600316,-795,0,1652526445,6285.408636769993,-1147.5822218699977,24519.464801279995
2022-05-14,11:07:27.000,134,9600340,165,0,1652526446,6285.374955219995,-1147.5751727399984,24519.33903312
2022-05-14,11:07:28.000,134,9600363,-795,0,1652526447,6285.354746289995,-1147.546976220001,24519.373968720007
2022-05-14,11:07:29.000,134,9600308,-795,0,1652526448,6285.475999869996,-1147.5399270900016,24519.506724
2022-05-14,11:07:30.000,134,9600276,-795,0,1652526449,6285.475999869996,-1147.5258288299956,24519.548646720003
2022-05-14,11:07:31.000,134,9600399,404,0,1652526450,6285.509681419993,-1147.5328779600022,24519.5765952
2022-05-14,11:07:32.000,134,9600348,1005,0,1652526451,6285.449054629993,-1147.5117305699969,24519.590569440006
2022-05-14,11:07:33.000,134,9600397,-795,0,1652526452,6285.442318319998,-1147.4905831799988,24519.415891439996
2022-05-14,11:07:34.000,134,9600367,-795,0,1652526453,6285.442318319998,-1147.4835340499994,24519.45781416
2022-05-14,11:07:35.000,134,9600360,-395,0,1652526454,6285.462527249998,-1147.5117305699969,24519.492749760007
2022-05-14,11:07:36.000,134,9600326,-795,0,1652526455,6285.422109389998,-1147.4694357900007,24519.506724
2022-05-14,11:07:37.000,134,9600374,-274,0,1652526456,6285.3412736699975,-1147.4694357900007,24519.401917200004
2022-05-14,11:07:38.000,134,9600376,-635,0,1652526457,6285.374955219995,-1147.4905831799988,24519.429865680002
2022-05-14,11:07:39.000,134,9600399,1285,0,1652526458,6285.475999869996,-1147.4623866600014,24519.541659600007
2022-05-14,11:07:40.000,134,9600354,-795,0,1652526459,6285.482736179998,-1147.4694357900007,24519.548646720003
2022-05-14,11:07:41.000,134,9600351,-795,0,1652526460,6285.381691529998,-1147.4623866600014,24519.422878560006
2022-05-14,11:07:42.000,134,9600322,-795,0,1652526461,6285.422109389998,-1147.4623866600014,24519.506724
2022-05-14,11:07:43.000,134,9600359,-395,0,1652526462,6285.348009979993,-1147.4482883999954,24519.39493008001
2022-05-14,11:07:44.000,134,9600366,-795,0,1652526463,6285.3614825999975,-1147.4694357900007,24519.380955840003
2022-05-14,11:07:45.000,134,9600321,-795,0,1652526464,6285.442318319998,-1147.4271410099973,24519.506724
2022-05-14,11:07:46.000,134,9600336,-795,0,1652526465,6285.475999869996,-1147.4341901399966,24519.492749760007
2022-05-14,11:07:47.000,134,9600308,-795,0,1652526466,6285.442318319998,-1147.4482883999954,24519.415891439996
2022-05-14,11:07:48.000,134,9600372,-795,0,1652526467,6285.388427839993,-1147.455337530002,24519.39493008001
2022-05-14,11:07:49.000,134,9600397,-795,0,1652526468,6285.449054629993,-1147.4482883999954,24519.485762639997
2022-05-14,11:07:50.000,134,9600328,-795,0,1652526469,6285.462527249998,-1147.4482883999954,24519.40890432
2022-05-14,11:07:51.000,134,9600298,-795,0,1652526470,6285.4557909399955,-1147.455337530002,24519.45781416
2022-05-14,11:07:52.000,134,9600383,-795,0,1652526471,6285.408636769993,-1147.4482883999954,24519.325058880007
2022-05-14,11:07:53.000,134,9600382,805,0,1652526472,6285.428845699993,-1147.420091879998,24519.366981599997
2022-05-14,11:07:54.000,134,9600380,-635,0,1652526473,6285.482736179998,-1147.4130427499986,24519.47877552
2022-05-14,11:07:55.000,134,9600378,-795,0,1652526474,6285.482736179998,-1147.4271410099973,24519.464801279995
2022-05-14,11:07:56.000,134,9600300,605,0,1652526475,6285.469263559993,-1147.420091879998,24519.485762639997
2022-05-14,11:07:57.000,134,9600399,-235,0,1652526476,6285.401900459998,-1147.420091879998,24519.401917200004
2022-05-14,11:07:58.000,134,9600345,685,0,1652526477,6285.415373079995,-1147.3848462300011,24519.415891439996
2022-05-14,11:07:59.000,134,9600221,-795,0,1652526478,6285.435582009995,-1147.3989444899998,24519.373968720007
2022-05-14,11:08:00.000,134,9600290,924,0,1652526479,6285.449054629993,-1147.3777971000018,24519.39493008001
2022-05-14,11:08:01.000,134,9600321,-795,0,1652526480,6285.422109389998,-1147.3566497099964,24519.429865680002
2022-05-14,11:08:02.000,134,9600280,-795,0,1652526481,6285.401900459998,-1147.349600579997,24519.40890432
2022-05-14,11:08:03.000,134,9600260,-795,0,1652526482,6285.388427839993,-1147.349600579997,24519.33903312
2022-05-14,11:08:04.000,134,9600373,124,0,1652526483,6285.4557909399955,-1147.3355023199983,24519.45781416
2022-05-14,11:08:05.000,134,9600409,-795,0,1652526484,6285.435582009995,-1147.3355023199983,24519.40890432
2022-05-14,11:08:06.000,134,9600351,525,0,1652526485,6285.388427839993,-1147.3355023199983,24519.35999448
2022-05-14,11:08:07.000,134,9600370,-795,0,1652526486,6285.314328429995,-1147.328453189999,24519.22723920001
2022-05-14,11:08:08.000,134,9600377,-795,0,1652526487,6285.199811159997,-1147.2932075400022,24519.248200559996
2022-05-14,11:08:09.000,134,9600366,525,0,1652526488,6285.395164149995,-1147.3143549300003,24519.353007360005
2022-05-14,11:08:10.000,134,9600318,165,0,1652526489,6285.442318319998,-1147.2932075400022,24519.450827040004
2022-05-14,11:08:11.000,134,9600323,-795,0,1652526490,6285.435582009995,-1147.2791092799962,24519.38794296
2022-05-14,11:08:12.000,134,9600332,-795,0,1652526491,6285.475999869996,-1147.2932075400022,24519.429865680002
2022-05-14,11:08:13.000,134,9600359,-795,0,1652526492,6285.321064739997,-1147.2791092799962,24519.248200559996
2022-05-14,11:08:14.000,134,9600384,-795,0,1652526493,6285.388427839993,-1147.2791092799962,24519.353007360005
2022-05-14,11:08:15.000,134,9600343,445,0,1652526494,6285.428845699993,-1147.2791092799962,24519.415891439996
2022-05-14,11:08:16.000,134,9600332,-274,0,1652526495,6285.395164149995,-1147.2791092799962,24519.33903312
2022-05-14,11:08:17.000,134,9600322,525,0,1652526496,6285.3412736699975,-1147.2650110199975,24519.269161919998
2022-05-14,11:08:18.000,134,9600346,-434,0,1652526497,6285.395164149995,-1147.2791092799962,24519.283136160004
2022-05-14,11:08:19.000,134,9600307,965,0,1652526498,6285.435582009995,-1147.2579618899981,24519.38794296
2022-05-14,11:08:20.000,134,9600381,-795,0,1652526499,6285.422109389998,-1147.2579618899981,24519.47877552
2022-05-14,11:08:21.000,134,9600419,645,0,1652526500,6285.435582009995,-1147.2227162400013,24519.380955840003
2022-05-14,11:08:22.000,134,9600370,-795,0,1652526501,6285.294119499995,-1147.2297653700007,24519.206277840007
2022-05-14,11:08:23.000,134,9600319,205,0,1652526502,6285.381691529998,-1147.2438636299994,24519.318071759997
2022-05-14,11:08:24.000,134,9600324,-434,0,1652526503,6285.408636769993,-1147.2086179799953,24519.35999448
2022-05-14,11:08:25.000,134,9600423,-795,0,1652526504,6285.267174259992,-1147.215667110002,24519.115445280004
2022-05-14,11:08:26.000,134,9600383,765,0,1652526505,6285.3412736699975,-1147.1874705899972,24519.1923036
2022-05-14,11:08:27.000,134,9600271,445,0,1652526506,6285.428845699993,-1147.1945197199966,24519.33903312
2022-05-14,11:08:28.000,134,9600343,-795,0,1652526507,6285.475999869996,-1147.1874705899972,24519.45781416
2022-05-14,11:08:29.000,134,9600361,285,0,1652526508,6285.4557909399955,-1147.180421459998,24519.39493008001
2022-05-14,11:08:30.000,134,9600387,-195,0,1652526509,6285.442318319998,-1147.180421459998,24519.35999448
2022-05-14,11:08:31.000,134,9600379,205,0,1652526510,6285.401900459998,-1147.1592740699998,24519.380955840003
2022-05-14,11:08:32.000,134,9600310,-795,0,1652526511,6285.381691529998,-1147.1733723299985,24519.276149040008
2022-05-14,11:08:33.000,134,9600366,-795,0,1652526512,6285.388427839993,-1147.1522249400005,24519.276149040008
2022-05-14,11:08:34.000,134,9600273,-795,0,1652526513,6285.469263559993,-1147.1592740699998,24519.38794296
2022-05-14,11:08:35.000,134,9600297,845,0,1652526514,6285.469263559993,-1147.1522249400005,24519.366981599997
2022-05-14,11:08:36.000,134,9600315,-795,0,1652526515,6285.462527249998,-1147.1663231999992,24519.40890432
2022-05-14,11:08:37.000,134,9600430,-795,0,1652526516,6285.3614825999975,-1147.1663231999992,24519.29012328
2022-05-14,11:08:38.000,134,9600307,-795,0,1652526517,6285.300855809997,-1147.1522249400005,24519.185316480005
2022-05-14,11:08:39.000,134,9600292,404,0,1652526518,6285.354746289995,-1147.1169792899964,24519.269161919998
2022-05-14,11:08:40.000,134,9600333,1285,0,1652526519,6285.408636769993,-1147.1592740699998,24519.38794296
2022-05-14,11:08:41.000,134,9600356,-795,0,1652526520,6285.449054629993,-1147.1522249400005,24519.429865680002
2022-05-14,11:08:42.000,134,9600239,-795,0,1652526521,6285.422109389998,-1147.180421459998,24519.429865680002
2022-05-14,11:08:43.000,134,9600234,-595,0,1652526522,6285.408636769993,-1147.1874705899972,24519.401917200004
2022-05-14,11:08:44.000,134,9600392,-795,0,1652526523,6285.469263559993,-1147.1522249400005,24519.450827040004
2022-05-14,11:08:45.000,134,9600350,-595,0,1652526524,6285.475999869996,-1147.1733723299985,24519.450827040004
2022-05-14,11:08:46.000,134,9600282,-795,0,1652526525,6285.449054629993,-1147.1945197199966,24519.35999448
2022-05-14,11:08:47.000,134,9600303,1125,0,1652526526,6285.334537359995,-1147.2086179799953,24519.22723920001
2022-05-14,11:08:48.000,134,9600355,1125,0,1652526527,6285.381691529998,-1147.201568849996,24519.318071759997
2022-05-14,11:08:49.000,134,9600326,165,0,1652526528,6285.462527249998,-1147.1663231999992,24519.485762639997
2022-05-14,11:08:50.000,134,9600323,-795,0,1652526529,6285.502945109998,-1147.1874705899972,24519.492749760007
2022-05-14,11:08:51.000,134,9600319,-795,0,1652526530,6285.475999869996,-1147.180421459998,24519.534672479997
2022-05-14,11:08:52.000,134,9600348,845,0,1652526531,6285.509681419993,-1147.1874705899972,24519.471788400006
2022-05-14,11:08:53.000,134,9600374,-795,0,1652526532,6285.435582009995,-1147.1945197199966,24519.422878560006
2022-05-14,11:08:54.000,134,9600381,-795,0,1652526533,6285.442318319998,-1147.201568849996,24519.471788400006
2022-05-14,11:08:55.000,134,9600381,-795,0,1652526534,6285.482736179998,-1147.2227162400013,24519.485762639997
2022-05-14,11:08:56.000,134,9600290,-795,0,1652526535,6285.4557909399955,-1147.1874705899972,24519.47877552
2022-05-14,11:08:57.000,134,9600354,404,0,1652526536,6285.435582009995,-1147.201568849996,24519.422878560006
2022-05-14,11:08:58.000,134,9600358,1005,0,1652526537,6285.449054629993,-1147.201568849996,24519.40890432
2022-05-14,11:08:59.000,134,9600338,-795,0,1652526538,6285.502945109998,-1147.1945197199966,24519.604543679998
2022-05-14,11:09:00.000,134,9600321,-795,0,1652526539,6285.496208799996,-1147.215667110002,24519.611530800008
2022-05-14,11:09:01.000,134,9600324,-795,0,1652526540,6285.475999869996,-1147.215667110002,24519.597556560002
2022-05-14,11:09:02.000,134,9600337,-795,0,1652526541,6285.374955219995,-1147.2227162400013,24519.506724
2022-05-14,11:09:03.000,134,9600467,165,0,1652526542,6285.395164149995,-1147.2227162400013,24519.52768536
2022-05-14,11:09:04.000,134,9600409,245,0,1652526543,6285.4557909399955,-1147.215667110002,24519.52768536
2022-05-14,11:09:05.000,134,9600293,-795,0,1652526544,6285.442318319998,-1147.201568849996,24519.62550504
2022-05-14,11:09:06.000,134,9600290,765,0,1652526545,6285.442318319998,-1147.1945197199966,24519.51371112001
2022-05-14,11:09:07.000,134,9600307,-354,0,1652526546,6285.408636769993,-1147.215667110002,24519.436852799998
2022-05-14,11:09:08.000,134,9600375,805,0,1652526547,6285.489472489993,-1147.1874705899972,24519.56262096001
2022-05-14,11:09:09.000,134,9600341,-795,0,1652526548,6285.321064739997,-1147.1945197199966,24519.450827040004
2022-05-14,11:09:10.000,134,9600342,-795,0,1652526549,6285.415373079995,-1147.2086179799953,24519.471788400006
2022-05-14,11:09:11.000,134,9600369,-795,0,1652526550,6285.462527249998,-1147.201568849996,24519.492749760007
2022-05-14,11:09:12.000,134,9600357,-795,0,1652526551,6285.415373079995,-1147.215667110002,24519.415891439996
2022-05-14,11:09:13.000,134,9600354,485,0,1652526552,6285.462527249998,-1147.215667110002,24519.443839920008
2022-05-14,11:09:14.000,134,9600318,525,0,1652526553,6285.502945109998,-1147.2086179799953,24519.569608080004
2022-05-14,11:09:15.000,134,9600336,-795,0,1652526554,6285.550099279993,-1147.1945197199966,24519.55563384
2022-05-14,11:09:16.000,134,9600304,-795,0,1652526555,6285.536626659996,-1147.201568849996,24519.597556560002
2022-05-14,11:09:17.000,134,9600327,765,0,1652526556,6285.449054629993,-1147.2438636299994,24519.506724
2022-05-14,11:09:18.000,134,9600377,-515,0,1652526557,6285.482736179998,-1147.2368145,24519.485762639997
2022-05-14,11:09:19.000,134,9600309,-795,0,1652526558,6285.502945109998,-1147.2438636299994,24519.541659600007
2022-05-14,11:09:20.000,134,9600381,-795,0,1652526559,6285.489472489993,-1147.2297653700007,24519.541659600007
2022-05-14,11:09:21.000,134,9600359,-795,0,1652526560,6285.523154039998,-1147.2368145,24519.541659600007
2022-05-14,11:09:22.000,134,9600366,-795,0,1652526561,6285.489472489993,-1147.2509127599988,24519.499736880003
2022-05-14,11:09:23.000,134,9600275,-795,0,1652526562,6285.422109389998,-1147.2297653700007,24519.492749760007
2022-05-14,11:09:24.000,134,9600353,-795,0,1652526563,6285.496208799996,-1147.215667110002,24519.55563384
2022-05-14,11:09:25.000,134,9600351,-795,0,1652526564,6285.516417729996,-1147.2368145,24519.506724
2022-05-14,11:09:26.000,134,9600308,365,0,1652526565,6285.475999869996,-1147.2368145,24519.520698240005
2022-05-14,11:09:27.000,134,9600385,325,0,1652526566,6285.401900459998,-1147.2509127599988,24519.353007360005
2022-05-14,11:09:28.000,134,9600359,924,0,1652526567,6285.422109389998,-1147.2297653700007,24519.38794296
2022-05-14,11:09:29.000,134,9600341,-795,0,1652526568,6285.496208799996,-1147.2227162400013,24519.506724
2022-05-14,11:09:30.000,134,9600392,924,0,1652526569,6285.516417729996,-1147.2438636299994,24519.597556560002
2022-05-14,11:09:31.000,134,9600326,-795,0,1652526570,6285.496208799996,-1147.2227162400013,24519.548646720003
2022-05-14,11:09:32.000,134,9600403,-795,0,1652526571,6285.523154039998,-1147.1945197199966,24519.56262096001
2022-05-14,11:09:33.000,134,9600430,485,0,1652526572,6285.489472489993,-1147.215667110002,24519.52768536
2022-05-14,11:09:34.000,134,9600394,-795,0,1652526573,6285.381691529998,-1147.2086179799953,24519.366981599997
2022-05-14,11:09:35.000,134,9600367,1325,0,1652526574,6285.401900459998,-1147.215667110002,24519.39493008001
2022-05-14,11:09:36.000,134,9600364,605,0,1652526575,6285.449054629993,-1147.2086179799953,24519.45781416
2022-05-14,11:09:37.000,134,9600353,245,0,1652526576,6285.482736179998,-1147.1874705899972,24519.492749760007
2022-05-14,11:09:38.000,134,9600333,-795,0,1652526577,6285.529890349993,-1147.1663231999992,24519.492749760007
2022-05-14,11:09:39.000,134,9600370,-795,0,1652526578,6285.482736179998,-1147.1592740699998,24519.422878560006
2022-05-14,11:09:40.000,134,9600350,-795,0,1652526579,6285.4557909399955,-1147.1663231999992,24519.353007360005
2022-05-14,11:09:41.000,134,9600341,165,0,1652526580,6285.496208799996,-1147.1663231999992,24519.436852799998
2022-05-14,11:09:42.000,134,9600321,-795,0,1652526581,6285.435582009995,-1147.145175810001,24519.415891439996
2022-05-14,11:09:43.000,134,9600375,-795,0,1652526582,6285.435582009995,-1147.1592740699998,24519.34602024001
2022-05-14,11:09:44.000,134,9600319,-795,0,1652526583,6285.469263559993,-1147.1733723299985,24519.373968720007
2022-05-14,11:09:45.000,134,9600327,-795,0,1652526584,6285.428845699993,-1147.1733723299985,24519.29012328
2022-05-14,11:09:46.000,134,9600441,-795,0,1652526585,6285.529890349993,-1147.1592740699998,24519.471788400006
2022-05-14,11:09:47.000,134,9600315,445,0,1652526586,6285.536626659996,-1147.1663231999992,24519.450827040004
2022-05-14,11:09:48.000,134,9600317,-795,0,1652526587,6285.550099279993,-1147.1874705899972,24519.471788400006
2022-05-14,11:09:49.000,134,9600318,245,0,1652526588,6285.462527249998,-1147.1874705899972,24519.33903312
2022-05-14,11:09:50.000,134,9600359,-795,0,1652526589,6285.475999869996,-1147.1733723299985,24519.39493008001
2022-05-14,11:09:51.000,134,9600337,-315,0,1652526590,6285.496208799996,-1147.1733723299985,24519.34602024001
2022-05-14,11:09:52.000,134,9600289,-515,0,1652526591,6285.442318319998,-1147.1663231999992,24519.262174800002
2022-05-14,11:09:53.000,134,9600352,-395,0,1652526592,6285.449054629993,-1147.1592740699998,24519.283136160004
2022-05-14,11:09:54.000,134,9600309,-235,0,1652526593,6285.597253449996,-1147.1733723299985,24519.422878560006
2022-05-14,11:09:55.000,134,9600351,-795,0,1652526594,6285.590517139994,-1147.1381266800017,24519.366981599997
2022-05-14,11:09:56.000,134,9600324,765,0,1652526595,6285.583780829998,-1147.1592740699998,24519.436852799998
2022-05-14,11:09:57.000,134,9600456,-795,0,1652526596,6285.516417729996,-1147.1874705899972,24519.269161919998
2022-05-14,11:09:58.000,134,9600398,1365,0,1652526597,6285.543362969998,-1147.1733723299985,24519.332046000003
2022-05-14,11:09:59.000,134,9600347,645,0,1652526598,6285.550099279993,-1147.1592740699998,24519.366981599997
2022-05-14,11:10:00.000,134,9600289,5,0,1652526599,6285.550099279993,-1147.1945197199966,24519.33903312
2022-05-14,11:10:01.000,134,9600326,85,0,1652526600,6285.5703082099935,-1147.1663231999992,24519.34602024001
2022-05-14,11:10:02.000,134,9600374,845,0,1652526601,6285.536626659996,-1147.1592740699998,24519.297110399995
2022-05-14,11:10:03.000,134,9600345,-795,0,1652526602,6285.556835589996,-1147.1663231999992,24519.297110399995
2022-05-14,11:10:04.000,134,9600412,404,0,1652526603,6285.469263559993,-1147.1733723299985,24519.24121344
2022-05-14,11:10:05.000,134,9600345,205,0,1652526604,6285.5703082099935,-1147.1874705899972,24519.35999448
2022-05-14,11:10:06.000,134,9600385,645,0,1652526605,6285.496208799996,-1147.1522249400005,24519.29012328
2022-05-14,11:10:07.000,134,9600300,-795,0,1652526606,6285.536626659996,-1147.131077549995,24519.29012328
2022-05-14,11:10:08.000,134,9600220,-795,0,1652526607,6285.516417729996,-1147.1592740699998,24519.234226320004
2022-05-14,11:10:09.000,134,9600359,-795,0,1652526608,6285.529890349993,-1147.131077549995,24519.29012328
2022-05-14,11:10:10.000,134,9600325,-795,0,1652526609,6285.442318319998,-1147.131077549995,24519.276149040008
2022-05-14,11:10:11.000,134,9600356,605,0,1652526610,6285.496208799996,-1147.145175810001,24519.29012328
2022-05-14,11:10:12.000,134,9600305,-795,0,1652526611,6285.590517139994,-1147.131077549995,24519.366981599997
2022-05-14,11:10:13.000,134,9600361,325,0,1652526612,6285.543362969998,-1147.1169792899964,24519.234226320004
2022-05-14,11:10:14.000,134,9600438,-795,0,1652526613,6285.529890349993,-1147.1381266800017,24519.332046000003
2022-05-14,11:10:15.000,134,9600296,-795,0,1652526614,6285.577044519996,-1147.1240284199957,24519.366981599997
2022-05-14,11:10:16.000,134,9600316,805,0,1652526615,6285.543362969998,-1147.1169792899964,24519.304097520006
2022-05-14,11:10:17.000,134,9600335,-35,0,1652526616,6285.523154039998,-1147.109930159997,24519.283136160004
2022-05-14,11:10:18.000,134,9600355,-795,0,1652526617,6285.550099279993,-1147.109930159997,24519.304097520006
2022-05-14,11:10:19.000,134,9600338,-795,0,1652526618,6285.597253449996,-1147.1240284199957,24519.40890432
2022-05-14,11:10:20.000,134,9600363,605,0,1652526619,6285.624198689999,-1147.1028810299977,24519.353007360005
2022-05-14,11:10:21.000,134,9600397,445,0,1652526620,6285.624198689999,-1147.1169792899964,24519.353007360005
2022-05-14,11:10:22.000,134,9600392,525,0,1652526621,6285.523154039998,-1147.1169792899964,24519.276149040008
2022-05-14,11:10:23.000,134,9600383,-515,0,1652526622,6285.502945109998,-1147.109930159997,24519.234226320004
2022-05-14,11:10:24.000,134,9600320,445,0,1652526623,6285.543362969998,-1147.1169792899964,24519.31108464
2022-05-14,11:10:25.000,134,9600344,645,0,1652526624,6285.556835589996,-1147.1240284199957,24519.304097520006
2022-05-14,11:10:26.000,134,9600254,-795,0,1652526625,6285.523154039998,-1147.1240284199957,24519.276149040008
2022-05-14,11:10:27.000,134,9600309,-795,0,1652526626,6285.482736179998,-1147.1240284199957,24519.206277840007
2022-05-14,11:10:28.000,134,9600330,605,0,1652526627,6285.556835589996,-1147.109930159997,24519.318071759997
2022-05-14,11:10:29.000,134,9600328,325,0,1652526628,6285.543362969998,-1147.1169792899964,24519.332046000003
2022-05-14,11:10:30.000,134,9600325,-795,0,1652526629,6285.523154039998,-1147.1240284199957,24519.297110399995
2022-05-14,11:10:31.000,134,9600359,-795,0,1652526630,6285.529890349993,-1147.1169792899964,24519.283136160004
2022-05-14,11:10:32.000,134,9600389,645,0,1652526631,6285.475999869996,-1147.131077549995,24519.262174800002
2022-05-14,11:10:33.000,134,9600345,-795,0,1652526632,6285.482736179998,-1147.1169792899964,24519.269161919998
2022-05-14,11:10:34.000,134,9600367,-795,0,1652526633,6285.6039897599985,-1147.1240284199957,24519.401917200004
2022-05-14,11:10:35.000,134,9600313,-795,0,1652526634,6285.597253449996,-1147.1169792899964,24519.415891439996
2022-05-14,11:10:36.000,134,9600382,685,0,1652526635,6285.590517139994,-1147.1240284199957,24519.422878560006
2022-05-14,11:10:37.000,134,9600379,725,0,1652526636,6285.502945109998,-1147.1028810299977,24519.318071759997
2022-05-14,11:10:38.000,134,9600445,-795,0,1652526637,6285.563571899998,-1147.131077549995,24519.373968720007
2022-05-14,11:10:39.000,134,9600385,-795,0,1652526638,6285.543362969998,-1147.109930159997,24519.332046000003
2022-05-14,11:10:40.000,134,9600376,-795,0,1652526639,6285.543362969998,-1147.1240284199957,24519.380955840003
2022-05-14,11:10:41.000,134,9600319,645,0,1652526640,6285.590517139994,-1147.1028810299977,24519.401917200004
2022-05-14,11:10:42.000,134,9600322,325,0,1652526641,6285.469263559993,-1147.1381266800017,24519.283136160004
2022-05-14,11:10:43.000,134,9600314,365,0,1652526642,6285.590517139994,-1147.1169792899964,24519.422878560006
2022-05-14,11:10:44.000,134,9600375,-795,0,1652526643,6285.550099279993,-1147.1381266800017,24519.366981599997
2022-05-14,11:10:45.000,134,9600381,765,0,1652526644,6285.6039897599985,-1147.1381266800017,24519.450827040004
2022-05-14,11:10:46.000,134,9600307,-795,0,1652526645,6285.550099279993,-1147.1240284199957,24519.401917200004
2022-05-14,11:10:47.000,134,9600320,-795,0,1652526646,6285.543362969998,-1147.1169792899964,24519.464801279995
2022-05-14,11:10:48.000,134,9600319,-795,0,1652526647,6285.489472489993,-1147.1240284199957,24519.31108464
2022-05-14,11:10:49.000,134,9600343,525,0,1652526648,6285.496208799996,-1147.1381266800017,24519.380955840003
2022-05-14,11:10:50.000,134,9600358,-795,0,1652526649,6285.6039897599985,-1147.1381266800017,24519.464801279995
2022-05-14,11:10:51.000,134,9600350,245,0,1652526650,6285.610726069994,-1147.1381266800017,24519.471788400006
2022-05-14,11:10:52.000,134,9600327,-795,0,1652526651,6285.644407619999,-1147.131077549995,24519.590569440006
2022-05-14,11:10:53.000,134,9600289,-795,0,1652526652,6285.563571899998,-1147.1522249400005,24519.443839920008
2022-05-14,11:10:54.000,134,9600296,-675,0,1652526653,6285.583780829998,-1147.1522249400005,24519.52768536
2022-05-14,11:10:55.000,134,9600365,-795,0,1652526654,6285.630934999994,-1147.1522249400005,24519.506724
2022-05-14,11:10:56.000,134,9600293,-795,0,1652526655,6285.617462379996,-1147.1381266800017,24519.52768536
2022-05-14,11:10:57.000,134,9600336,805,0,1652526656,6285.5703082099935,-1147.145175810001,24519.52768536
2022-05-14,11:10:58.000,134,9600390,805,0,1652526657,6285.610726069994,-1147.1663231999992,24519.541659600007
2022-05-14,11:10:59.000,134,9600289,-795,0,1652526658,6285.671352859994,-1147.1522249400005,24519.667427760003
2022-05-14,11:11:00.000,134,9600337,845,0,1652526659,6285.6982980999965,-1147.1522249400005,24519.68140200001
2022-05-14,11:11:01.000,134,9600420,-795,0,1652526660,6285.657880239996,-1147.1663231999992,24519.611530800008
2022-05-14,11:11:02.000,134,9600405,445,0,1652526661,6285.543362969998,-1147.180421459998,24519.45781416
2022-05-14,11:11:03.000,134,9600361,1085,0,1652526662,6285.563571899998,-1147.1874705899972,24519.485762639997
2022-05-14,11:11:04.000,134,9600346,-434,0,1652526663,6285.543362969998,-1147.1592740699998,24519.569608080004
2022-05-14,11:11:05.000,134,9600299,-795,0,1652526664,6285.644407619999,-1147.1733723299985,24519.611530800008
2022-05-14,11:11:06.000,134,9600348,-795,0,1652526665,6285.711770719994,-1147.180421459998,24519.667427760003
2022-05-14,11:11:07.000,134,9600358,-795,0,1652526666,6285.6982980999965,-1147.1945197199966,24519.667427760003
2022-05-14,11:11:08.000,134,9600432,-795,0,1652526667,6285.637671309996,-1147.201568849996,24519.632492159995
2022-05-14,11:11:09.000,134,9600297,-795,0,1652526668,6285.691561789994,-1147.1874705899972,24519.632492159995
2022-05-14,11:11:10.000,134,9600375,-195,0,1652526669,6285.651143929994,-1147.1592740699998,24519.632492159995
2022-05-14,11:11:11.000,134,9600388,-795,0,1652526670,6285.550099279993,-1147.1733723299985,24519.56262096001
2022-05-14,11:11:12.000,134,9600320,-795,0,1652526671,6285.516417729996,-1147.1733723299985,24519.485762639997
2022-05-14,11:11:13.000,134,9600324,285,0,1652526672,6285.610726069994,-1147.180421459998,24519.618517920004
2022-05-14,11:11:14.000,134,9600269,45,0,1652526673,6285.725243339999,-1147.1733723299985,24519.702363359997
2022-05-14,11:11:15.000,134,9600360,1165,0,1652526674,6285.705034409999,-1147.1663231999992,24519.68140200001
2022-05-14,11:11:16.000,134,9600314,-795,0,1652526675,6285.711770719994,-1147.180421459998,24519.709350480007
2022-05-14,11:11:17.000,134,9600341,645,0,1652526676,6285.657880239996,-1147.1663231999992,24519.541659600007
2022-05-14,11:11:18.000,134,9600337,565,0,1652526677,6285.671352859994,-1147.1874705899972,24519.597556560002
2022-05-14,11:11:19.000,134,9600310,-795,0,1652526678,6285.684825479999,-1147.180421459998,24519.604543679998
2022-05-14,11:11:20.000,134,9600379,-795,0,1652526679,6285.678089169996,-1147.180421459998,24519.632492159995
2022-05-14,11:11:21.000,134,9600331,-795,0,1652526680,6285.6982980999965,-1147.180421459998,24519.611530800008
2022-05-14,11:11:22.000,134,9600294,-795,0,1652526681,6285.684825479999,-1147.1663231999992,24519.5765952
2022-05-14,11:11:23.000,134,9600361,-475,0,1652526682,6285.691561789994,-1147.1874705899972,24519.597556560002
2022-05-14,11:11:24.000,134,9600345,-795,0,1652526683,6285.684825479999,-1147.1874705899972,24519.52768536
2022-05-14,11:11:25.000,134,9600401,285,0,1652526684,6285.779133819997,-1147.180421459998,24519.569608080004
2022-05-14,11:11:26.000,134,9600318,-795,0,1652526685,6285.644407619999,-1147.201568849996,24519.51371112001
2022-05-14,11:11:27.000,134,9600361,165,0,1652526686,6285.725243339999,-1147.1945197199966,24519.6464664
2022-05-14,11:11:28.000,134,9600332,-795,0,1652526687,6285.657880239996,-1147.201568849996,24519.541659600007
2022-05-14,11:11:29.000,134,9600380,-795,0,1652526688,6285.691561789994,-1147.2438636299994,24519.534672479997
2022-05-14,11:11:30.000,134,9600289,-354,0,1652526689,6285.792606439994,-1147.2227162400013,24519.6464664
2022-05-14,11:11:31.000,134,9600293,-795,0,1652526690,6285.779133819997,-1147.215667110002,24519.653453519997
2022-05-14,11:11:32.000,134,9600338,124,0,1652526691,6285.799342749997,-1147.2297653700007,24519.653453519997
2022-05-14,11:11:33.000,134,9600316,-795,0,1652526692,6285.691561789994,-1147.3002566700015,24519.492749760007
2022-05-14,11:11:34.000,134,9600319,-795,0,1652526693,6285.772397509994,-1147.2650110199975,24519.534672479997
2022-05-14,11:11:35.000,134,9600320,525,0,1652526694,6285.725243339999,-1147.2861584099956,24519.597556560002
2022-05-14,11:11:36.000,134,9600285,-795,0,1652526695,6285.785870129999,-1147.2932075400022,24519.611530800008
2022-05-14,11:11:37.000,134,9600357,-795,0,1652526696,6285.725243339999,-1147.2932075400022,24519.534672479997
2022-05-14,11:11:38.000,134,9600303,205,0,1652526697,6285.752188579994,-1147.2932075400022,24519.506724
2022-05-14,11:11:39.000,134,9600317,-795,0,1652526698,6285.711770719994,-1147.3214040599996,24519.52768536
2022-05-14,11:11:40.000,134,9600254,-795,0,1652526699,6285.8128153699945,-1147.3355023199983,24519.667427760003
2022-05-14,11:11:41.000,134,9600269,-795,0,1652526700,6285.833024299995,-1147.307305800001,24519.653453519997
2022-05-14,11:11:42.000,134,9600337,-795,0,1652526701,6285.705034409999,-1147.328453189999,24519.492749760007
2022-05-14,11:11:43.000,134,9600426,1045,0,1652526702,6285.731979649994,-1147.328453189999,24519.534672479997
2022-05-14,11:11:44.000,134,9600392,-795,0,1652526703,6285.705034409999,-1147.3425514499977,24519.499736880003
2022-05-14,11:11:45.000,134,9600401,-795,0,1652526704,6285.8128153699945,-1147.3143549300003,24519.6464664
2022-05-14,11:11:46.000,134,9600338,404,0,1652526705,6285.846496919992,-1147.3425514499977,24519.67441488
2022-05-14,11:11:47.000,134,9600342,605,0,1652526706,6285.792606439994,-1147.3214040599996,24519.68140200001
2022-05-14,11:11:48.000,134,9600391,845,0,1652526707,6285.772397509994,-1147.307305800001,24519.590569440006
2022-05-14,11:11:49.000,134,9600395,-795,0,1652526708,6285.785870129999,-1147.3214040599996,24519.6464664
2022-05-14,11:11:50.000,134,9600339,-795,0,1652526709,6285.745452269999,-1147.3143549300003,24519.611530800008
2022-05-14,11:11:51.000,134,9600327,725,0,1652526710,6285.765661199999,-1147.3425514499977,24519.618517920004
2022-05-14,11:11:52.000,134,9600277,1125,0,1652526711,6285.691561789994,-1147.3425514499977,24519.492749760007
2022-05-14,11:11:53.000,134,9600322,-475,0,1652526712,6285.691561789994,-1147.3355023199983,24519.506724
2022-05-14,11:11:54.000,134,9600302,-795,0,1652526713,6285.678089169996,-1147.3214040599996,24519.499736880003
2022-05-14,11:11:55.000,134,9600335,-795,0,1652526714,6285.806079059999,-1147.3143549300003,24519.69537624
2022-05-14,11:11:56.000,134,9600288,-795,0,1652526715,6285.785870129999,-1147.328453189999,24519.6464664
2022-05-14,11:11:57.000,134,9600330,-795,0,1652526716,6285.779133819997,-1147.3355023199983,24519.618517920004
2022-05-14,11:11:58.000,134,9600306,-795,0,1652526717,6285.725243339999,-1147.3355023199983,24519.45781416
2022-05-14,11:11:59.000,134,9600350,1125,0,1652526718,6285.705034409999,-1147.3143549300003,24519.506724
2022-05-14,11:12:00.000,134,9600302,-795,0,1652526719,6285.731979649994,-1147.3355023199983,24519.590569440006
2022-05-14,11:12:01.000,134,9600375,-795,0,1652526720,6285.7185070299965,-1147.3214040599996,24519.569608080004
2022-05-14,11:12:02.000,134,9600369,-795,0,1652526721,6285.711770719994,-1147.3214040599996,24519.56262096001
2022-05-14,11:12:03.000,134,9600367,-795,0,1652526722,6285.745452269999,-1147.328453189999,24519.52768536
2022-05-14,11:12:04.000,134,9600407,565,0,1652526723,6285.799342749997,-1147.3143549300003,24519.604543679998
2022-05-14,11:12:05.000,134,9600360,205,0,1652526724,6285.765661199999,-1147.3002566700015,24519.590569440006
2022-05-14,11:12:06.000,134,9600403,-635,0,1652526725,6285.711770719994,-1147.3143549300003,24519.541659600007
2022-05-14,11:12:07.000,134,9600317,-795,0,1652526726,6285.678089169996,-1147.328453189999,24519.464801279995
2022-05-14,11:12:08.000,134,9600394,485,0,1652526727,6285.691561789994,-1147.328453189999,24519.45781416
2022-05-14,11:12:09.000,134,9600328,685,0,1652526728,6285.7185070299965,-1147.307305800001,24519.5765952
2022-05-14,11:12:10.000,134,9600307,-795,0,1652526729,6285.745452269999,-1147.3002566700015,24519.604543679998
2022-05-14,11:12:11.000,134,9600355,404,0,1652526730,6285.758924889997,-1147.3214040599996,24519.56262096001
2022-05-14,11:12:12.000,134,9600372,-795,0,1652526731,6285.711770719994,-1147.2932075400022,24519.51371112001
2022-05-14,11:12:13.000,134,9600352,525,0,1652526732,6285.563571899998,-1147.3143549300003,24519.325058880007
2022-05-14,11:12:14.000,134,9600287,645,0,1652526733,6285.691561789994,-1147.307305800001,24519.443839920008
2022-05-14,11:12:15.000,134,9600388,-795,0,1652526734,6285.6982980999965,-1147.2650110199975,24519.47877552
2022-05-14,11:12:16.000,134,9600332,805,0,1652526735,6285.671352859994,-1147.2650110199975,24519.51371112001
2022-05-14,11:12:17.000,134,9600367,-795,0,1652526736,6285.731979649994,-1147.2650110199975,24519.52768536
2022-05-14,11:12:18.000,134,9600314,-795,0,1652526737,6285.644407619999,-1147.2650110199975,24519.464801279995
2022-05-14,11:12:19.000,134,9600337,605,0,1652526738,6285.664616549999,-1147.2579618899981,24519.40890432
2022-05-14,11:12:20.000,134,9600346,-795,0,1652526739,6285.711770719994,-1147.2650110199975,24519.55563384
2022-05-14,11:12:21.000,134,9600441,605,0,1652526740,6285.6982980999965,-1147.2579618899981,24519.485762639997
2022-05-14,11:12:22.000,134,9600395,365,0,1652526741,6285.577044519996,-1147.2791092799962,24519.380955840003
2022-05-14,11:12:23.000,134,9600323,-795,0,1652526742,6285.590517139994,-1147.2368145,24519.380955840003
2022-05-14,11:12:24.000,134,9600356,-795,0,1652526743,6285.705034409999,-1147.2438636299994,24519.51371112001
2022-05-14,11:12:25.000,134,9600286,-795,0,1652526744,6285.678089169996,-1147.2509127599988,24519.499736880003
2022-05-14,11:12:26.000,134,9600378,-795,0,1652526745,6285.617462379996,-1147.2438636299994,24519.401917200004
2022-05-14,11:12:27.000,134,9600309,-795,0,1652526746,6285.597253449996,-1147.2368145,24519.401917200004
2022-05-14,11:12:28.000,134,9600339,-795,0,1652526747,6285.6982980999965,-1147.2579618899981,24519.51371112001
2022-05-14,11:12:29.000,134,9600332,-274,0,1652526748,6285.684825479999,-1147.2368145,24519.471788400006
2022-05-14,11:12:30.000,134,9600311,885,0,1652526749,6285.610726069994,-1147.2368145,24519.443839920008
2022-05-14,11:12:31.000,134,9600285,-795,0,1652526750,6285.617462379996,-1147.2438636299994,24519.436852799998
2022-05-14,11:12:32.000,134,9600327,965,0,1652526751,6285.597253449996,-1147.2297653700007,24519.283136160004
2022-05-14,11:12:33.000,134,9600324,-114,0,1652526752,6285.5703082099935,-1147.2368145,24519.35999448
2022-05-14,11:12:34.000,134,9600280,-795,0,1652526753,6285.671352859994,-1147.215667110002,24519.443839920008
2022-05-14,11:12:35.000,134,9600326,205,0,1652526754,6285.657880239996,-1147.215667110002,24519.485762639997
2022-05-14,11:12:36.000,134,9600416,885,0,1652526755,6285.671352859994,-1147.2227162400013,24519.450827040004
2022-05-14,11:12:37.000,134,9600358,965,0,1652526756,6285.543362969998,-1147.2297653700007,24519.297110399995
2022-05-14,11:12:38.000,134,9600463,-795,0,1652526757,6285.597253449996,-1147.2368145,24519.366981599997
2022-05-14,11:12:39.000,134,9600407,-795,0,1652526758,6285.617462379996,-1147.2368145,24519.373968720007
2022-05-14,11:12:40.000,134,9600325,525,0,1652526759,6285.597253449996,-1147.2227162400013,24519.33903312
2022-05-14,11:12:41.000,134,9600312,965,0,1652526760,6285.637671309996,-1147.2086179799953,24519.422878560006
2022-05-14,11:12:42.000,134,9600308,525,0,1652526761,6285.583780829998,-1147.2227162400013,24519.373968720007
2022-05-14,11:12:43.000,134,9600300,525,0,1652526762,6285.583780829998,-1147.215667110002,24519.373968720007
2022-05-14,11:12:44.000,134,9600314,-795,0,1652526763,6285.651143929994,-1147.2227162400013,24519.40890432
2022-05-14,11:12:45.000,134,9600363,-395,0,1652526764,6285.617462379996,-1147.2297653700007,24519.401917200004
2022-05-14,11:12:46.000,134,9600335,165,0,1652526765,6285.6039897599985,-1147.2227162400013,24519.318071759997
2022-05-14,11:12:47.000,134,9600340,-795,0,1652526766,6285.523154039998,-1147.2438636299994,24519.297110399995
2022-05-14,11:12:48.000,134,9600431,-795,0,1652526767,6285.502945109998,-1147.2438636299994,24519.185316480005
2022-05-14,11:12:49.000,134,9600322,-795,0,1652526768,6285.617462379996,-1147.2086179799953,24519.380955840003
2022-05-14,11:12:50.000,134,9600317,805,0,1652526769,6285.583780829998,-1147.2297653700007,24519.34602024001
2022-05-14,11:12:51.000,134,9600327,-434,0,1652526770,6285.651143929994,-1147.215667110002,24519.35999448
2022-05-14,11:12:52.000,134,9600333,-795,0,1652526771,6285.630934999994,-1147.2227162400013,24519.366981599997
2022-05-14,11:12:53.000,134,9600445,965,0,1652526772,6285.550099279993,-1147.201568849996,24519.283136160004
2022-05-14,11:12:54.000,134,9600328,205,0,1652526773,6285.556835589996,-1147.215667110002,24519.276149040008
2022-05-14,11:12:55.000,134,9600367,-795,0,1652526774,6285.482736179998,-1147.215667110002,24519.14339376
2022-05-14,11:12:56.000,134,9600346,-35,0,1652526775,6285.5703082099935,-1147.2297653700007,24519.297110399995
2022-05-14,11:12:57.000,134,9600316,165,0,1652526776,6285.523154039998,-1147.215667110002,24519.234226320004
2022-05-14,11:12:58.000,134,9600325,-795,0,1652526777,6285.5703082099935,-1147.1945197199966,24519.262174800002
2022-05-14,11:12:59.000,134,9600314,165,0,1652526778,6285.630934999994,-1147.215667110002,24519.366981599997
2022-05-14,11:13:00.000,134,9600294,485,0,1652526779,6285.630934999994,-1147.180421459998,24519.332046000003
2022-05-14,11:13:01.000,134,9600281,-475,0,1652526780,6285.624198689999,-1147.201568849996,24519.297110399995
2022-05-14,11:13:02.000,134,9600306,-195,0,1652526781,6285.509681419993,-1147.201568849996,24519.115445280004
2022-05-14,11:13:03.000,134,9600360,965,0,1652526782,6285.543362969998,-1147.201568849996,24519.1923036
2022-05-14,11:13:04.000,134,9600339,765,0,1652526783,6285.590517139994,-1147.201568849996,24519.283136160004
2022-05-14,11:13:05.000,134,9600285,-235,0,1652526784,6285.630934999994,-1147.1945197199966,24519.332046000003
2022-05-14,11:13:06.000,134,9600387,-795,0,1652526785,6285.6039897599985,-1147.2086179799953,24519.276149040008
2022-05-14,11:13:07.000,134,9600389,445,0,1652526786,6285.577044519996,-1147.215667110002,24519.1923036
2022-05-14,11:13:08.000,134,9600323,-795,0,1652526787,6285.617462379996,-1147.1945197199966,24519.318071759997
2022-05-14,11:13:09.000,134,9600360,-795,0,1652526788,6285.651143929994,-1147.2086179799953,24519.269161919998
2022-05-14,11:13:10.000,134,9600346,765,0,1652526789,6285.5703082099935,-1147.201568849996,24519.283136160004
2022-05-14,11:13:11.000,134,9600324,-395,0,1652526790,6285.597253449996,-1147.201568849996,24519.24121344
2022-05-14,11:13:12.000,134,9600294,-395,0,1652526791,6285.590517139994,-1147.1874705899972,24519.14339376
2022-05-14,11:13:13.000,134,9600363,-795,0,1652526792,6285.577044519996,-1147.215667110002,24519.185316480005
2022-05-14,11:13:14.000,134,9600341,-795,0,1652526793,6285.509681419993,-1147.1945197199966,24519.1923036
2022-05-14,11:13:15.000,134,9600312,-315,0,1652526794,6285.671352859994,-1147.1874705899972,24519.297110399995
2022-05-14,11:13:16.000,134,9600315,-795,0,1652526795,6285.678089169996,-1147.201568849996,24519.325058880007
2022-05-14,11:13:17.000,134,9600431,-515,0,1652526796,6285.583780829998,-1147.180421459998,24519.087496800006
2022-05-14,11:13:18.000,134,9600336,-715,0,1652526797,6285.610726069994,-1147.180421459998,24519.199290719996
2022-05-14,11:13:19.000,134,9600318,-195,0,1652526798,6285.657880239996,-1147.180421459998,24519.185316480005
2022-05-14,11:13:20.000,134,9600366,-795,0,1652526799,6285.664616549999,-1147.1522249400005,24519.1923036
2022-05-14,11:13:21.000,134,9600369,-795,0,1652526800,6285.644407619999,-1147.1733723299985,24519.29012328
2022-05-14,11:13:22.000,134,9600353,765,0,1652526801,6285.664616549999,-1147.1945197199966,24519.22723920001
2022-05-14,11:13:23.000,134,9600392,-795,0,1652526802,6285.630934999994,-1147.180421459998,24519.129419519995
2022-05-14,11:13:24.000,134,9600259,725,0,1652526803,6285.711770719994,-1147.1874705899972,24519.206277840007
2022-05-14,11:13:25.000,134,9600376,-795,0,1652526804,6285.691561789994,-1147.180421459998,24519.206277840007
2022-05-14,11:13:26.000,134,9600339,765,0,1652526805,6285.678089169996,-1147.1733723299985,24519.199290719996
2022-05-14,11:13:27.000,134,9600299,725,0,1652526806,6285.624198689999,-1147.180421459998,24519.101471039998
2022-05-14,11:13:28.000,134,9600316,605,0,1652526807,6285.6039897599985,-1147.180421459998,24519.02461272
2022-05-14,11:13:29.000,134,9600334,-795,0,1652526808,6285.637671309996,-1147.145175810001,24519.05954832001
2022-05-14,11:13:30.000,134,9600348,-795,0,1652526809,6285.725243339999,-1147.1663231999992,24519.24121344
2022-05-14,11:13:31.000,134,9600325,1405,0,1652526810,6285.758924889997,-1147.1663231999992,24519.22723920001
2022-05-14,11:13:32.000,134,9600338,-635,0,1652526811,6285.765661199999,-1147.1663231999992,24519.17832936001
2022-05-14,11:13:33.000,134,9600409,-795,0,1652526812,6285.671352859994,-1147.1381266800017,24519.115445280004
2022-05-14,11:13:34.000,134,9600355,-795,0,1652526813,6285.624198689999,-1147.145175810001,24518.982689999997
2022-05-14,11:13:35.000,134,9600365,1245,0,1652526814,6285.684825479999,-1147.131077549995,24519.031599839996
2022-05-14,11:13:36.000,134,9600314,-795,0,1652526815,6285.745452269999,-1147.1663231999992,24519.1224324
2022-05-14,11:13:37.000,134,9600296,525,0,1652526816,6285.765661199999,-1147.145175810001,24519.17134224
2022-05-14,11:13:38.000,134,9600386,-795,0,1652526817,6285.765661199999,-1147.1592740699998,24519.108458160008
2022-05-14,11:13:39.000,134,9600327,205,0,1652526818,6285.765661199999,-1147.1592740699998,24519.05954832001
2022-05-14,11:13:40.000,134,9600324,-795,0,1652526819,6285.799342749997,-1147.1733723299985,24519.164355120003
2022-05-14,11:13:41.000,134,9600371,-155,0,1652526820,6285.758924889997,-1147.1663231999992,24519.129419519995
2022-05-14,11:13:42.000,134,9600344,-795,0,1652526821,6285.684825479999,-1147.180421459998,24519.038586960007
2022-05-14,11:13:43.000,134,9600402,-795,0,1652526822,6285.678089169996,-1147.1945197199966,24519.05954832001
2022-05-14,11:13:44.000,134,9600306,-795,0,1652526823,6285.745452269999,-1147.2086179799953,24519.157368000007
2022-05-14,11:13:45.000,134,9600284,404,0,1652526824,6285.752188579994,-1147.201568849996,24519.157368000007
2022-05-14,11:13:46.000,134,9600336,-795,0,1652526825,6285.711770719994,-1147.1874705899972,24519.157368000007
2022-05-14,11:13:47.000,134,9600253,-795,0,1652526826,6285.745452269999,-1147.1874705899972,24519.066535440004
2022-05-14,11:13:48.000,134,9600300,165,0,1652526827,6285.752188579994,-1147.1945197199966,24519.185316480005
2022-05-14,11:13:49.000,134,9600427,-795,0,1652526828,6285.792606439994,-1147.1663231999992,24519.1224324
2022-05-14,11:13:50.000,134,9600255,365,0,1652526829,6285.7185070299965,-1147.1945197199966,24519.080509679996
2022-05-14,11:13:51.000,134,9600295,-795,0,1652526830,6285.731979649994,-1147.2086179799953,24519.1224324
2022-05-14,11:13:52.000,134,9600301,725,0,1652526831,6285.624198689999,-1147.201568849996,24518.933780159998
2022-05-14,11:13:53.000,134,9600326,-155,0,1652526832,6285.772397509994,-1147.201568849996,24519.136406640006
2022-05-14,11:13:54.000,134,9600286,-795,0,1652526833,6285.752188579994,-1147.1945197199966,24519.157368000007
2022-05-14,11:13:55.000,134,9600313,-795,0,1652526834,6285.779133819997,-1147.1945197199966,24519.150380879997
2022-05-14,11:13:56.000,134,9600289,685,0,1652526835,6285.725243339999,-1147.1945197199966,24519.07352256
2022-05-14,11:13:57.000,134,9600346,-795,0,1652526836,6285.758924889997,-1147.201568849996,24519.101471039998
2022-05-14,11:13:58.000,134,9600307,-795,0,1652526837,6285.7185070299965,-1147.2086179799953,24519.115445280004
2022-05-14,11:13:59.000,134,9600249,-795,0,1652526838,6285.745452269999,-1147.2227162400013,24519.066535440004
2022-05-14,11:14:00.000,134,9600321,5,0,1652526839,6285.738715959997,-1147.201568849996,24519.115445280004
2022-05-14,11:14:01.000,134,9600292,765,0,1652526840,6285.7185070299965,-1147.2227162400013,24519.1224324
2022-05-14,11:14:02.000,134,9600294,285,0,1652526841,6285.711770719994,-1147.215667110002,24519.108458160008
2022-05-14,11:14:03.000,134,9600400,-235,0,1652526842,6285.6982980999965,-1147.2227162400013,24519.087496800006
2022-05-14,11:14:04.000,134,9600319,-795,0,1652526843,6285.7185070299965,-1147.1874705899972,24519.164355120003
2022-05-14,11:14:05.000,134,9600398,1245,0,1652526844,6285.731979649994,-1147.201568849996,24519.157368000007
2022-05-14,11:14:06.000,134,9600326,-795,0,1652526845,6285.671352859994,-1147.1945197199966,24519.129419519995
2022-05-14,11:14:07.000,134,9600376,1165,0,1652526846,6285.637671309996,-1147.215667110002,24519.017625600005
2022-05-14,11:14:08.000,134,9600326,-795,0,1652526847,6285.6039897599985,-1147.2086179799953,24518.996664240003
2022-05-14,11:14:09.000,134,9600344,-795,0,1652526848,6285.711770719994,-1147.2086179799953,24519.14339376
2022-05-14,11:14:10.000,134,9600320,-795,0,1652526849,6285.7185070299965,-1147.1874705899972,24519.17134224
2022-05-14,11:14:11.000,134,9600300,-795,0,1652526850,6285.772397509994,-1147.201568849996,24519.150380879997
2022-05-14,11:14:12.000,134,9600328,-315,0,1652526851,6285.725243339999,-1147.2086179799953,24519.1923036
2022-05-14,11:14:13.000,134,9600404,-235,0,1652526852,6285.610726069994,-1147.1945197199966,24519.017625600005
2022-05-14,11:14:14.000,134,9600447,-795,0,1652526853,6285.678089169996,-1147.2086179799953,24519.094483920002
2022-05-14,11:14:15.000,134,9600295,-795,0,1652526854,6285.543362969998,-1147.180421459998,24518.97570288
2022-05-14,11:14:16.000,134,9600390,-795,0,1652526855,6285.651143929994,-1147.1945197199966,24519.115445280004
2022-05-14,11:14:17.000,134,9600233,-354,0,1652526856,6285.550099279993,-1147.201568849996,24518.947754400004
2022-05-14,11:14:18.000,134,9600314,-635,0,1652526857,6285.644407619999,-1147.215667110002,24519.05954832001
2022-05-14,11:14:19.000,134,9600290,-795,0,1652526858,6285.705034409999,-1147.1945197199966,24519.136406640006
2022-05-14,11:14:20.000,134,9600348,725,0,1652526859,6285.705034409999,-1147.1874705899972,24519.157368000007
2022-05-14,11:14:21.000,134,9600372,805,0,1652526860,6285.6982980999965,-1147.1522249400005,24519.108458160008
2022-05-14,11:14:22.000,134,9600320,-795,0,1652526861,6285.6039897599985,-1147.1874705899972,24519.00365136
2022-05-14,11:14:23.000,134,9600326,-795,0,1652526862,6285.5703082099935,-1147.1733723299985,24518.989677120007
2022-05-14,11:14:24.000,134,9600325,765,0,1652526863,6285.563571899998,-1147.1945197199966,24518.95474152
2022-05-14,11:14:25.000,134,9600350,-795,0,1652526864,6285.664616549999,-1147.1592740699998,24519.07352256
2022-05-14,11:14:26.000,134,9600318,-475,0,1652526865,6285.6982980999965,-1147.1592740699998,24519.108458160008
2022-05-14,11:14:27.000,134,9600285,-795,0,1652526866,6285.644407619999,-1147.131077549995,24519.115445280004
2022-05-14,11:14:28.000,134,9600357,-795,0,1652526867,6285.597253449996,-1147.1592740699998,24518.968715760006
2022-05-14,11:14:29.000,134,9600362,-795,0,1652526868,6285.691561789994,-1147.1381266800017,24519.05954832001
2022-05-14,11:14:30.000,134,9600317,-795,0,1652526869,6285.624198689999,-1147.131077549995,24519.017625600005
2022-05-14,11:14:31.000,134,9600356,-795,0,1652526870,6285.496208799996,-1147.1592740699998,24518.766089279998
2022-05-14,11:14:32.000,134,9600298,885,0,1652526871,6285.590517139994,-1147.131077549995,24518.947754400004
2022-05-14,11:14:33.000,134,9600279,-795,0,1652526872,6285.624198689999,-1147.1381266800017,24518.940767280008
2022-05-14,11:14:34.000,134,9600341,285,0,1652526873,6285.725243339999,-1147.1381266800017,24519.07352256
2022-05-14,11:14:35.000,134,9600355,605,0,1652526874,6285.711770719994,-1147.145175810001,24519.094483920002
2022-05-14,11:14:36.000,134,9600321,-795,0,1652526875,6285.731979649994,-1147.1240284199957,24519.066535440004
2022-05-14,11:14:37.000,134,9600372,645,0,1652526876,6285.657880239996,-1147.1381266800017,24518.996664240003
2022-05-14,11:14:38.000,134,9600271,-795,0,1652526877,6285.651143929994,-1147.1240284199957,24518.97570288
2022-05-14,11:14:39.000,134,9600393,-795,0,1652526878,6285.691561789994,-1147.1240284199957,24518.968715760006
2022-05-14,11:14:40.000,134,9600264,-795,0,1652526879,6285.678089169996,-1147.1381266800017,24519.0525612
2022-05-14,11:14:41.000,134,9600356,-795,0,1652526880,6285.671352859994,-1147.131077549995,24519.066535440004
2022-05-14,11:14:42.000,134,9600287,-434,0,1652526881,6285.6982980999965,-1147.1522249400005,24519.031599839996
2022-05-14,11:14:43.000,134,9600258,-795,0,1652526882,6285.671352859994,-1147.145175810001,24518.940767280008
2022-05-14,11:14:44.000,134,9600310,-795,0,1652526883,6285.7185070299965,-1147.1522249400005,24519.05954832001
2022-05-14,11:14:45.000,134,9600349,245,0,1652526884,6285.7185070299965,-1147.1381266800017,24519.066535440004
2022-05-14,11:14:46.000,134,9600396,205,0,1652526885,6285.6982980999965,-1147.1381266800017,24518.95474152
2022-05-14,11:14:47.000,134,9600378,445,0,1652526886,6285.637671309996,-1147.1733723299985,24518.85692184
2022-05-14,11:14:48.000,134,9600322,404,0,1652526887,6285.630934999994,-1147.145175810001,24518.926793040002
2022-05-14,11:14:49.000,134,9600344,-795,0,1652526888,6285.725243339999,-1147.1522249400005,24519.0525612
2022-05-14,11:14:50.000,134,9600331,-795,0,1652526889,6285.765661199999,-1147.131077549995,24519.00365136
2022-05-14,11:14:51.000,134,9600305,-795,0,1652526890,6285.779133819997,-1147.1240284199957,24519.02461272
2022-05-14,11:14:52.000,134,9600336,-795,0,1652526891,6285.752188579994,-1147.1169792899964,24519.066535440004
2022-05-14,11:14:53.000,134,9600335,165,0,1652526892,6285.6982980999965,-1147.1592740699998,24518.926793040002
2022-05-14,11:14:54.000,134,9600341,-795,0,1652526893,6285.691561789994,-1147.1028810299977,24518.97570288
2022-05-14,11:14:55.000,134,9600290,565,0,1652526894,6285.725243339999,-1147.1240284199957,24519.01063848001
2022-05-14,11:14:56.000,134,9600278,-795,0,1652526895,6285.691561789994,-1147.1169792899964,24518.982689999997
2022-05-14,11:14:57.000,134,9600343,845,0,1652526896,6285.678089169996,-1147.109930159997,24518.870896080007
2022-05-14,11:14:58.000,134,9600304,-395,0,1652526897,6285.705034409999,-1147.1028810299977,24518.898844560004
2022-05-14,11:14:59.000,134,9600284,-795,0,1652526898,6285.799342749997,-1147.1240284199957,24519.017625600005
2022-05-14,11:15:00.000,134,9600321,-795,0,1652526899,6285.792606439994,-1147.1028810299977,24519.02461272
2022-05-14,11:15:01.000,134,9600367,-354,0,1652526900,6285.779133819997,-1147.109930159997,24518.989677120007
2022-05-14,11:15:02.000,134,9600327,1205,0,1652526901,6285.630934999994,-1147.1381266800017,24518.759102160002
2022-05-14,11:15:03.000,134,9600343,-795,0,1652526902,6285.664616549999,-1147.1028810299977,24518.808012
2022-05-14,11:15:04.000,134,9600335,-795,0,1652526903,6285.671352859994,-1147.109930159997,24518.814999119997
2022-05-14,11:15:05.000,134,9600301,525,0,1652526904,6285.745452269999,-1147.1028810299977,24518.926793040002
2022-05-14,11:15:06.000,134,9600351,605,0,1652526905,6285.772397509994,-1147.088782769999,24518.926793040002
2022-05-14,11:15:07.000,134,9600316,-795,0,1652526906,6285.772397509994,-1147.0817336399996,24518.940767280008
2022-05-14,11:15:08.000,134,9600376,-795,0,1652526907,6285.725243339999,-1147.088782769999,24518.877883200003
2022-05-14,11:15:09.000,134,9600323,-235,0,1652526908,6285.772397509994,-1147.109930159997,24518.90583168
2022-05-14,11:15:10.000,134,9600379,-315,0,1652526909,6285.806079059999,-1147.0958318999983,24518.85692184
2022-05-14,11:15:11.000,134,9600323,805,0,1652526910,6285.7185070299965,-1147.0605862500015,24518.745127919996
2022-05-14,11:15:12.000,134,9600350,325,0,1652526911,6285.610726069994,-1147.0817336399996,24518.535514320007
2022-05-14,11:15:13.000,134,9600321,-795,0,1652526912,6285.738715959997,-1147.0817336399996,24518.759102160002
2022-05-14,11:15:14.000,134,9600381,-795,0,1652526913,6285.853233229995,-1147.0605862500015,24518.863908959996
2022-05-14,11:15:15.000,134,9600297,-795,0,1652526914,6285.839760609997,-1147.0676353800009,24518.84294760001
2022-05-14,11:15:16.000,134,9600357,-795,0,1652526915,6285.691561789994,-1147.0746845100002,24518.710192320003
2022-05-14,11:15:17.000,134,9600316,1205,0,1652526916,6285.779133819997,-1147.0746845100002,24518.78705064
2022-05-14,11:15:18.000,134,9600317,-795,0,1652526917,6285.745452269999,-1147.0676353800009,24518.67525672001
2022-05-14,11:15:19.000,134,9600382,605,0,1652526918,6285.745452269999,-1147.109930159997,24518.745127919996
2022-05-14,11:15:20.000,134,9600331,765,0,1652526919,6285.799342749997,-1147.0605862500015,24518.745127919996
2022-05-14,11:15:21.000,134,9600317,525,0,1652526920,6285.833024299995,-1147.0746845100002,24518.814999119997
2022-05-14,11:15:22.000,134,9600307,-795,0,1652526921,6285.839760609997,-1147.0605862500015,24518.766089279998
2022-05-14,11:15:23.000,134,9600277,805,0,1652526922,6285.846496919992,-1147.0676353800009,24518.759102160002
2022-05-14,11:15:24.000,134,9600325,404,0,1652526923,6285.886914779992,-1147.0676353800009,24518.808012
2022-05-14,11:15:25.000,134,9600332,245,0,1652526924,6285.886914779992,-1147.0535371200021,24518.801024880006
2022-05-14,11:15:26.000,134,9600351,-795,0,1652526925,6285.846496919992,-1147.0464879899955,24518.780063520004
2022-05-14,11:15:27.000,134,9600332,-795,0,1652526926,6285.819551679997,-1147.0676353800009,24518.612372640004
2022-05-14,11:15:28.000,134,9600345,-795,0,1652526927,6285.880178469997,-1147.0605862500015,24518.759102160002
2022-05-14,11:15:29.000,134,9600333,-795,0,1652526928,6285.846496919992,-1147.0535371200021,24518.584424160006
2022-05-14,11:15:30.000,134,9600329,565,0,1652526929,6285.9273326399925,-1147.0323897299968,24518.794037759995
2022-05-14,11:15:31.000,134,9600252,-795,0,1652526930,6285.913860019995,-1147.0394388599962,24518.808012
2022-05-14,11:15:32.000,134,9600301,-434,0,1652526931,6285.934068949995,-1147.0535371200021,24518.801024880006
2022-05-14,11:15:33.000,134,9600355,-795,0,1652526932,6285.947541569993,-1147.0253405999974,24518.7381408
2022-05-14,11:15:34.000,134,9600283,-795,0,1652526933,6285.826287989992,-1147.0323897299968,24518.647308239997
2022-05-14,11:15:35.000,134,9600372,645,0,1652526934,6285.846496919992,-1147.0394388599962,24518.647308239997
2022-05-14,11:15:36.000,134,9600308,404,0,1652526935,6285.907123709992,-1147.0464879899955,24518.7381408
2022-05-14,11:15:37.000,134,9600395,165,0,1652526936,6285.940805259997,-1147.0323897299968,24518.696218079996
2022-05-14,11:15:38.000,134,9600299,-795,0,1652526937,6285.913860019995,-1147.0394388599962,24518.67525672001
2022-05-14,11:15:39.000,134,9600231,-795,0,1652526938,6285.893651089995,-1147.0253405999974,24518.626346879995
2022-05-14,11:15:40.000,134,9600297,-795,0,1652526939,6285.974486809995,-1147.0323897299968,24518.745127919996
2022-05-14,11:15:41.000,134,9600306,805,0,1652526940,6285.940805259997,-1147.0253405999974,24518.794037759995
2022-05-14,11:15:42.000,134,9600360,-795,0,1652526941,6285.913860019995,-1147.0323897299968,24518.78705064
2022-05-14,11:15:43.000,134,9600345,924,0,1652526942,6285.9273326399925,-1147.0323897299968,24518.71717944
2022-05-14,11:15:44.000,134,9600312,565,0,1652526943,6285.913860019995,-1147.018291469998,24518.72416656001
2022-05-14,11:15:45.000,134,9600273,-795,0,1652526944,6285.880178469997,-1147.0535371200021,24518.71717944
2022-05-14,11:15:46.000,134,9600251,-195,0,1652526945,6285.913860019995,-1147.0605862500015,24518.7381408
2022-05-14,11:15:47.000,134,9600240,-795,0,1652526946,6285.9610141899975,-1147.0253405999974,24518.766089279998
2022-05-14,11:15:48.000,134,9600350,-675,0,1652526947,6285.994695739995,-1147.018291469998,24518.801024880006
2022-05-14,11:15:49.000,134,9600383,-795,0,1652526948,6285.987959429993,-1147.0394388599962,24518.78705064
2022-05-14,11:15:50.000,134,9600325,-795,0,1652526949,6285.900387399997,-1147.0535371200021,24518.759102160002
2022-05-14,11:15:51.000,134,9600343,-795,0,1652526950,6285.9610141899975,-1147.0394388599962,24518.759102160002
2022-05-14,11:15:52.000,134,9600316,-795,0,1652526951,6285.833024299995,-1147.0535371200021,24518.535514320007
2022-05-14,11:15:53.000,134,9600330,-795,0,1652526952,6285.907123709992,-1147.0253405999974,24518.67525672001
2022-05-14,11:15:54.000,134,9600292,165,0,1652526953,6285.994695739995,-1147.018291469998,24518.808012
2022-05-14,11:15:55.000,134,9600336,-795,0,1652526954,6286.001432049998,-1147.0041932099994,24518.828973360003
2022-05-14,11:15:56.000,134,9600317,-795,0,1652526955,6286.0553225299955,-1147.0253405999974,24518.84294760001
2022-05-14,11:15:57.000,134,9600358,-795,0,1652526956,6285.934068949995,-1147.0112423399987,24518.68923096
2022-05-14,11:15:58.000,134,9600355,-515,0,1652526957,6285.981223119998,-1147.0041932099994,24518.752115040006
2022-05-14,11:15:59.000,134,9600228,-35,0,1652526958,6285.987959429993,-1146.9689475599953,24518.7381408
2022-05-14,11:16:00.000,134,9600307,485,0,1652526959,6286.001432049998,-1147.0112423399987,24518.773076400008
2022-05-14,11:16:01.000,134,9600319,-354,0,1652526960,6285.987959429993,-1147.0041932099994,24518.821986240007
2022-05-14,11:16:02.000,134,9600345,-795,0,1652526961,6285.967750499993,-1146.9900949500006,24518.766089279998
2022-05-14,11:16:03.000,134,9600195,-795,0,1652526962,6286.028377289993,-1146.9900949500006,24518.808012
2022-05-14,11:16:04.000,134,9600286,685,0,1652526963,6286.075531459996,-1146.99714408,24518.78705064
2022-05-14,11:16:05.000,134,9600372,-555,0,1652526964,6285.920596329997,-1147.0041932099994,24518.71717944
2022-05-14,11:16:06.000,134,9600322,-795,0,1652526965,6285.981223119998,-1147.0041932099994,24518.766089279998
2022-05-14,11:16:07.000,134,9600265,1205,0,1652526966,6285.9273326399925,-1147.0041932099994,24518.703205200007
2022-05-14,11:16:08.000,134,9600382,-795,0,1652526967,6285.893651089995,-1146.99714408,24518.752115040006
2022-05-14,11:16:09.000,134,9600300,485,0,1652526968,6285.994695739995,-1146.9900949500006,24518.863908959996
2022-05-14,11:16:10.000,134,9600316,-795,0,1652526969,6285.974486809995,-1147.0041932099994,24518.84294760001
2022-05-14,11:16:11.000,134,9600368,805,0,1652526970,6285.974486809995,-1146.99714408,24518.870896080007
2022-05-14,11:16:12.000,134,9600298,-795,0,1652526971,6286.001432049998,-1147.0041932099994,24518.89185744001
2022-05-14,11:16:13.000,134,9600376,-755,0,1652526972,6285.934068949995,-1147.0253405999974,24518.745127919996
2022-05-14,11:16:14.000,134,9600434,-795,0,1652526973,6285.954277879995,-1147.018291469998,24518.801024880006
2022-05-14,11:16:15.000,134,9600265,485,0,1652526974,6285.947541569993,-1147.0464879899955,24518.814999119997
2022-05-14,11:16:16.000,134,9600347,-795,0,1652526975,6285.9273326399925,-1147.0394388599962,24518.780063520004
2022-05-14,11:16:17.000,134,9600330,924,0,1652526976,6285.765661199999,-1147.018291469998,24518.647308239997
2022-05-14,11:16:18.000,134,9600385,-114,0,1652526977,6285.880178469997,-1147.0253405999974,24518.780063520004
2022-05-14,11:16:19.000,134,9600293,-795,0,1652526978,6286.014904669995,-1147.0464879899955,24518.88487032
2022-05-14,11:16:20.000,134,9600307,445,0,1652526979,6285.967750499993,-1147.0112423399987,24518.919805920006
2022-05-14,11:16:21.000,134,9600299,725,0,1652526980,6285.967750499993,-1147.0253405999974,24518.89185744001
2022-05-14,11:16:22.000,134,9600299,1005,0,1652526981,6285.859969539997,-1147.0464879899955,24518.766089279998
2022-05-14,11:16:23.000,134,9600350,-795,0,1652526982,6285.866705849992,-1147.0535371200021,24518.773076400008
2022-05-14,11:16:24.000,134,9600357,-795,0,1652526983,6285.907123709992,-1147.0676353800009,24518.808012
2022-05-14,11:16:25.000,134,9600286,-795,0,1652526984,6285.954277879995,-1147.0676353800009,24518.83596048
2022-05-14,11:16:26.000,134,9600340,325,0,1652526985,6285.893651089995,-1147.088782769999,24518.814999119997
2022-05-14,11:16:27.000,134,9600275,-795,0,1652526986,6285.913860019995,-1147.0817336399996,24518.731153680004
2022-05-14,11:16:28.000,134,9600300,-795,0,1652526987,6285.954277879995,-1147.0746845100002,24518.898844560004
2022-05-14,11:16:29.000,134,9600433,-795,0,1652526988,6285.934068949995,-1147.0958318999983,24518.863908959996
2022-05-14,11:16:30.000,134,9600284,325,0,1652526989,6285.873442159995,-1147.0817336399996,24518.814999119997
2022-05-14,11:16:31.000,134,9600298,924,0,1652526990,6285.866705849992,-1147.0958318999983,24518.814999119997
2022-05-14,11:16:32.000,134,9600326,-35,0,1652526991,6285.839760609997,-1147.1028810299977,24518.710192320003
2022-05-14,11:16:33.000,134,9600339,-795,0,1652526992,6285.8128153699945,-1147.088782769999,24518.780063520004
2022-05-14,11:16:34.000,134,9600280,-795,0,1652526993,6285.934068949995,-1147.1169792899964,24518.863908959996
2022-05-14,11:16:35.000,134,9600312,-795,0,1652526994,6285.900387399997,-1147.1381266800017,24518.870896080007
2022-05-14,11:16:36.000,134,9600349,-795,0,1652526995,6285.920596329997,-1147.1240284199957,24518.877883200003
2022-05-14,11:16:37.000,134,9600391,725,0,1652526996,6285.8128153699945,-1147.1240284199957,24518.78705064
2022-05-14,11:16:38.000,134,9600397,-795,0,1652526997,6285.846496919992,-1147.1169792899964,24518.83596048
2022-05-14,11:16:39.000,134,9600343,1125,0,1652526998,6285.839760609997,-1147.1240284199957,24518.808012
2022-05-14,11:16:40.000,134,9600256,-74,0,1652526999,6285.846496919992,-1147.1240284199957,24518.773076400008
2022-05-14,11:16:41.000,134,9600245,-635,0,1652527000,6285.859969539997,-1147.109930159997,24518.801024880006
2022-05-14,11:16:42.000,134,9600325,-795,0,1652527001,6285.833024299995,-1147.1240284199957,24518.766089279998
2022-05-14,11:16:43.000,134,9600332,-795,0,1652527002,6285.839760609997,-1147.1028810299977,24518.7381408
2022-05-14,11:16:44.000,134,9600305,-795,0,1652527003,6285.859969539997,-1147.1028810299977,24518.808012
2022-05-14,11:16:45.000,134,9600337,-274,0,1652527004,6285.839760609997,-1147.1028810299977,24518.773076400008
2022-05-14,11:16:46.000,134,9600317,-795,0,1652527005,6285.8128153699945,-1147.0746845100002,24518.745127919996
2022-05-14,11:16:47.000,134,9600324,-354,0,1652527006,6285.731979649994,-1147.0817336399996,24518.661282480003
2022-05-14,11:16:48.000,134,9600332,-795,0,1652527007,6285.758924889997,-1147.0817336399996,24518.633334000006
2022-05-14,11:16:49.000,134,9600286,805,0,1652527008,6285.853233229995,-1147.0817336399996,24518.745127919996
2022-05-14,11:16:50.000,134,9600253,-795,0,1652527009,6285.853233229995,-1147.088782769999,24518.84294760001
2022-05-14,11:16:51.000,134,9600318,-795,0,1652527010,6285.846496919992,-1147.088782769999,24518.849934720005
2022-05-14,11:16:52.000,134,9600285,-795,0,1652527011,6285.866705849992,-1147.0746845100002,24518.78705064
2022-05-14,11:16:53.000,134,9600329,-795,0,1652527012,6285.772397509994,-1147.0605862500015,24518.654295360007
2022-05-14,11:16:54.000,134,9600294,725,0,1652527013,6285.799342749997,-1147.0605862500015,24518.731153680004
2022-05-14,11:16:55.000,134,9600315,-795,0,1652527014,6285.785870129999,-1147.0605862500015,24518.752115040006
2022-05-14,11:16:56.000,134,9600285,-795,0,1652527015,6285.799342749997,-1147.0464879899955,24518.682243840005
2022-05-14,11:16:57.000,134,9600285,805,0,1652527016,6285.785870129999,-1147.0253405999974,24518.633334000006
2022-05-14,11:16:58.000,134,9600305,-795,0,1652527017,6285.792606439994,-1147.0394388599962,24518.67525672001
2022-05-14,11:16:59.000,134,9600329,165,0,1652527018,6285.886914779992,-1147.0394388599962,24518.759102160002
2022-05-14,11:17:00.000,134,9600358,605,0,1652527019,6285.859969539997,-1147.0323897299968,24518.780063520004
2022-05-14,11:17:01.000,134,9600286,-795,0,1652527020,6285.833024299995,-1147.0253405999974,24518.745127919996
2022-05-14,11:17:02.000,134,9600292,-795,0,1652527021,6285.738715959997,-1147.0253405999974,24518.633334000006
2022-05-14,11:17:03.000,134,9600356,1005,0,1652527022,6285.752188579994,-1147.018291469998,24518.598398399998
2022-05-14,11:17:04.000,134,9600287,-795,0,1652527023,6285.839760609997,-1147.018291469998,24518.661282480003
2022-05-14,11:17:05.000,134,9600334,-795,0,1652527024,6285.859969539997,-1147.0041932099994,24518.696218079996
2022-05-14,11:17:06.000,134,9600280,-795,0,1652527025,6285.833024299995,-1146.961898429996,24518.654295360007
2022-05-14,11:17:07.000,134,9600313,805,0,1652527026,6285.819551679997,-1146.9830458200013,24518.626346879995
2022-05-14,11:17:08.000,134,9600269,-795,0,1652527027,6285.846496919992,-1146.9900949500006,24518.654295360007
2022-05-14,11:17:09.000,134,9600321,1405,0,1652527028,6285.866705849992,-1146.961898429996,24518.654295360007
2022-05-14,11:17:10.000,134,9600307,-795,0,1652527029,6285.873442159995,-1146.9830458200013,24518.633334000006
2022-05-14,11:17:11.000,134,9600321,-795,0,1652527030,6285.785870129999,-1146.961898429996,24518.57044992
2022-05-14,11:17:12.000,134,9600239,525,0,1652527031,6285.866705849992,-1146.9548492999966,24518.626346879995
2022-05-14,11:17:13.000,134,9600369,-795,0,1652527032,6285.819551679997,-1146.9478001699972,24518.577437039996
2022-05-14,11:17:14.000,134,9600344,645,0,1652527033,6285.846496919992,-1146.9407510399978,24518.654295360007
2022-05-14,11:17:15.000,134,9600317,-795,0,1652527034,6285.920596329997,-1146.9125545200004,24518.68923096
2022-05-14,11:17:16.000,134,9600298,-795,0,1652527035,6285.833024299995,-1146.9266527799991,24518.52154008
2022-05-14,11:17:17.000,134,9600411,1085,0,1652527036,6285.893651089995,-1146.8984562600017,24518.61935976
2022-05-14,11:17:18.000,134,9600273,-795,0,1652527037,6285.765661199999,-1146.8632106099976,24518.514552960005
2022-05-14,11:17:19.000,134,9600414,-795,0,1652527038,6285.765661199999,-1146.8984562600017,24518.47263024
2022-05-14,11:17:20.000,134,9600307,325,0,1652527039,6285.880178469997,-1146.905505390001,24518.55647568001
2022-05-14,11:17:21.000,134,9600326,885,0,1652527040,6285.873442159995,-1146.870259739997,24518.612372640004
2022-05-14,11:17:22.000,134,9600248,485,0,1652527041,6285.886914779992,-1146.8209158300015,24518.50756584001
2022-05-14,11:17:23.000,134,9600289,-795,0,1652527042,6285.752188579994,-1146.8561614799983,24518.38878480001
2022-05-14,11:17:24.000,134,9600289,245,0,1652527043,6285.934068949995,-1146.8068175699955,24518.654295360007
2022-05-14,11:17:25.000,134,9600346,924,0,1652527044,6285.934068949995,-1146.8209158300015,24518.591411280002
2022-05-14,11:17:26.000,134,9600359,765,0,1652527045,6285.900387399997,-1146.8279649600008,24518.55647568001
2022-05-14,11:17:27.000,134,9600318,-795,0,1652527046,6285.846496919992,-1146.8068175699955,24518.430707519998
2022-05-14,11:17:28.000,134,9600294,404,0,1652527047,6285.826287989992,-1146.7927193099968,24518.416733280006
2022-05-14,11:17:29.000,134,9600276,685,0,1652527048,6285.920596329997,-1146.7997684399961,24518.563462800004
2022-05-14,11:17:30.000,134,9600299,205,0,1652527049,6285.954277879995,-1146.778621049998,24518.61935976
2022-05-14,11:17:31.000,134,9600323,645,0,1652527050,6285.940805259997,-1146.75747366,24518.626346879995
2022-05-14,11:17:32.000,134,9600241,-795,0,1652527051,6285.947541569993,-1146.7715719199987,24518.612372640004
2022-05-14,11:17:33.000,134,9600407,885,0,1652527052,6285.853233229995,-1146.7363262700019,24518.458655999995
2022-05-14,11:17:34.000,134,9600339,765,0,1652527053,6285.880178469997,-1146.7433754000012,24518.54948856
2022-05-14,11:17:35.000,134,9600204,-795,0,1652527054,6285.866705849992,-1146.7504245300006,24518.563462800004
2022-05-14,11:17:36.000,134,9600320,-795,0,1652527055,6285.907123709992,-1146.722228009996,24518.486604480007
2022-05-14,11:17:37.000,134,9600328,-555,0,1652527056,6285.853233229995,-1146.75747366,24518.493591600003
2022-05-14,11:17:38.000,134,9600259,124,0,1652527057,6285.900387399997,-1146.7292771399952,24518.45166888
2022-05-14,11:17:39.000,134,9600316,-795,0,1652527058,6285.940805259997,-1146.7151788799965,24518.591411280002
2022-05-14,11:17:40.000,134,9600325,-795,0,1652527059,6285.913860019995,-1146.7151788799965,24518.55647568001
2022-05-14,11:17:41.000,134,9600330,45,0,1652527060,6285.913860019995,-1146.7081297499972,24518.528527199996
2022-05-14,11:17:42.000,134,9600222,-795,0,1652527061,6285.799342749997,-1146.7081297499972,24518.430707519998
2022-05-14,11:17:43.000,134,9600311,-795,0,1652527062,6285.853233229995,-1146.7010806199978,24518.465643120006
2022-05-14,11:17:44.000,134,9600284,-795,0,1652527063,6285.866705849992,-1146.6940314899985,24518.47263024
2022-05-14,11:17:45.000,134,9600261,-795,0,1652527064,6285.913860019995,-1146.686982359999,24518.55647568001
2022-05-14,11:17:46.000,134,9600274,-795,0,1652527065,6285.866705849992,-1146.6940314899985,24518.47263024
2022-05-14,11:17:47.000,134,9600273,-795,0,1652527066,6285.866705849992,-1146.7010806199978,24518.479617359997
2022-05-14,11:17:48.000,134,9600263,-395,0,1652527067,6285.967750499993,-1146.6728841000004,24518.54948856
2022-05-14,11:17:49.000,134,9600409,-795,0,1652527068,6285.9610141899975,-1146.6940314899985,24518.52154008
2022-05-14,11:17:50.000,134,9600258,-795,0,1652527069,6285.913860019995,-1146.6940314899985,24518.437694640008
2022-05-14,11:17:51.000,134,9600252,-795,0,1652527070,6285.913860019995,-1146.665834970001,24518.458655999995
2022-05-14,11:17:52.000,134,9600266,-795,0,1652527071,6285.846496919992,-1146.6940314899985,24518.374810560003
2022-05-14,11:17:53.000,134,9600315,-675,0,1652527072,6285.859969539997,-1146.6940314899985,24518.409746159996
2022-05-14,11:17:54.000,134,9600355,-795,0,1652527073,6285.940805259997,-1146.665834970001,24518.52154008
2022-05-14,11:17:55.000,134,9600272,605,0,1652527074,6285.9610141899975,-1146.665834970001,24518.50756584001
2022-05-14,11:17:56.000,134,9600293,-795,0,1652527075,6285.981223119998,-1146.6728841000004,24518.50057872
2022-05-14,11:17:57.000,134,9600321,-114,0,1652527076,6285.913860019995,-1146.6728841000004,24518.374810560003
2022-05-14,11:17:58.000,134,9600331,-795,0,1652527077,6285.920596329997,-1146.6799332299997,24518.423720400002
2022-05-14,11:17:59.000,134,9600287,-795,0,1652527078,6285.920596329997,-1146.6799332299997,24518.409746159996
2022-05-14,11:18:00.000,134,9600277,-795,0,1652527079,6285.913860019995,-1146.686982359999,24518.423720400002
2022-05-14,11:18:01.000,134,9600330,-795,0,1652527080,6285.940805259997,-1146.6728841000004,24518.40275904
2022-05-14,11:18:02.000,134,9600264,-795,0,1652527081,6285.947541569993,-1146.686982359999,24518.458655999995
2022-05-14,11:18:03.000,134,9600325,-795,0,1652527082,6285.920596329997,-1146.665834970001,24518.38878480001
2022-05-14,11:18:04.000,134,9600242,-795,0,1652527083,6285.967750499993,-1146.6799332299997,24518.479617359997
2022-05-14,11:18:05.000,134,9600384,-795,0,1652527084,6285.994695739995,-1146.6940314899985,24518.437694640008
2022-05-14,11:18:06.000,134,9600229,-795,0,1652527085,6285.920596329997,-1146.6728841000004,24518.47263024
2022-05-14,11:18:07.000,134,9600338,-795,0,1652527086,6285.913860019995,-1146.6940314899985,24518.256029520002
2022-05-14,11:18:08.000,134,9600363,-395,0,1652527087,6285.886914779992,-1146.7010806199978,24518.30493936
2022-05-14,11:18:09.000,134,9600263,645,0,1652527088,6285.994695739995,-1146.6799332299997,24518.409746159996
2022-05-14,11:18:10.000,134,9600271,-795,0,1652527089,6286.008168359993,-1146.6799332299997,24518.465643120006
2022-05-14,11:18:11.000,134,9600246,-35,0,1652527090,6286.028377289993,-1146.6728841000004,24518.45166888
2022-05-14,11:18:12.000,134,9600291,-795,0,1652527091,6286.021640979998,-1146.686982359999,24518.45166888
2022-05-14,11:18:13.000,134,9600320,-795,0,1652527092,6285.920596329997,-1146.665834970001,24518.33288784
2022-05-14,11:18:14.000,134,9600334,-795,0,1652527093,6285.954277879995,-1146.6728841000004,24518.38179768
2022-05-14,11:18:15.000,134,9600243,-795,0,1652527094,6285.947541569993,-1146.665834970001,24518.40275904
2022-05-14,11:18:16.000,134,9600294,-795,0,1652527095,6285.934068949995,-1146.6728841000004,24518.437694640008
2022-05-14,11:18:17.000,134,9600281,325,0,1652527096,6285.886914779992,-1146.6587858400017,24518.3538492
2022-05-14,11:18:18.000,134,9600350,205,0,1652527097,6285.9610141899975,-1146.665834970001,24518.38878480001
2022-05-14,11:18:19.000,134,9600339,-795,0,1652527098,6285.826287989992,-1146.6587858400017,24518.374810560003
2022-05-14,11:18:20.000,134,9600331,-274,0,1652527099,6285.9273326399925,-1146.665834970001,24518.38878480001
2022-05-14,11:18:21.000,134,9600316,-35,0,1652527100,6285.9610141899975,-1146.6446875799957,24518.479617359997
2022-05-14,11:18:22.000,134,9600301,-74,0,1652527101,6285.947541569993,-1146.6446875799957,24518.374810560003
2022-05-14,11:18:23.000,134,9600208,765,0,1652527102,6285.913860019995,-1146.6728841000004,24518.325900720003
2022-05-14,11:18:24.000,134,9600238,1045,0,1652527103,6285.907123709992,-1146.6587858400017,24518.325900720003
2022-05-14,11:18:25.000,134,9600269,-795,0,1652527104,6285.981223119998,-1146.6517367100023,24518.444681760004
2022-05-14,11:18:26.000,134,9600320,-795,0,1652527105,6285.994695739995,-1146.6235401899976,24518.50057872
2022-05-14,11:18:27.000,134,9600229,-795,0,1652527106,6285.954277879995,-1146.630589319997,24518.430707519998
2022-05-14,11:18:28.000,134,9600315,-795,0,1652527107,6285.934068949995,-1146.6235401899976,24518.325900720003
2022-05-14,11:18:29.000,134,9600322,-795,0,1652527108,6285.934068949995,-1146.6376384499963,24518.430707519998
2022-05-14,11:18:30.000,134,9600323,-795,0,1652527109,6285.947541569993,-1146.6446875799957,24518.409746159996
2022-05-14,11:18:31.000,134,9600268,-795,0,1652527110,6285.9610141899975,-1146.6094419299989,24518.409746159996
2022-05-14,11:18:32.000,134,9600302,-795,0,1652527111,6285.880178469997,-1146.5953436700001,24518.33288784
2022-05-14,11:18:33.000,134,9600273,-795,0,1652527112,6285.920596329997,-1146.5953436700001,24518.33987496001
2022-05-14,11:18:34.000,134,9600280,-795,0,1652527113,6285.994695739995,-1146.5953436700001,24518.444681760004
2022-05-14,11:18:35.000,134,9600292,-795,0,1652527114,6286.008168359993,-1146.5882945400008,24518.47263024
2022-05-14,11:18:36.000,134,9600307,685,0,1652527115,6285.947541569993,-1146.6023927999995,24518.325900720003
2022-05-14,11:18:37.000,134,9600320,-515,0,1652527116,6285.907123709992,-1146.6094419299989,24518.33987496001
2022-05-14,11:18:38.000,134,9600292,-515,0,1652527117,6285.9273326399925,-1146.5953436700001,24518.346862080005
2022-05-14,11:18:39.000,134,9600316,-795,0,1652527118,6285.9273326399925,-1146.6094419299989,24518.430707519998
2022-05-14,11:18:40.000,134,9600366,-475,0,1652527119,6285.947541569993,-1146.6023927999995,24518.409746159996
2022-05-14,11:18:41.000,134,9600318,485,0,1652527120,6285.9610141899975,-1146.574196280002,24518.437694640008
2022-05-14,11:18:42.000,134,9600352,805,0,1652527121,6285.947541569993,-1146.5882945400008,24518.416733280006
2022-05-14,11:18:43.000,134,9600266,-795,0,1652527122,6285.9273326399925,-1146.6023927999995,24518.346862080005
2022-05-14,11:18:44.000,134,9600312,205,0,1652527123,6285.987959429993,-1146.5882945400008,24518.514552960005
2022-05-14,11:18:45.000,134,9600340,-434,0,1652527124,6285.981223119998,-1146.574196280002,24518.47263024
2022-05-14,11:18:46.000,134,9600354,-195,0,1652527125,6285.893651089995,-1146.6164910599982,24518.318913600007
2022-05-14,11:18:47.000,134,9600250,-795,0,1652527126,6285.880178469997,-1146.6023927999995,24518.33987496001
2022-05-14,11:18:48.000,134,9600273,-74,0,1652527127,6285.873442159995,-1146.5953436700001,24518.297952240006
2022-05-14,11:18:49.000,134,9600303,165,0,1652527128,6285.920596329997,-1146.5530488899967,24518.47263024
2022-05-14,11:18:50.000,134,9600289,-795,0,1652527129,6285.967750499993,-1146.5530488899967,24518.437694640008
2022-05-14,11:18:51.000,134,9600302,-795,0,1652527130,6285.954277879995,-1146.5671471499954,24518.50057872
2022-05-14,11:18:52.000,134,9600224,-795,0,1652527131,6285.880178469997,-1146.5882945400008,24518.360836319996
2022-05-14,11:18:53.000,134,9600352,-795,0,1652527132,6285.853233229995,-1146.5812454100014,24518.318913600007
2022-05-14,11:18:54.000,134,9600344,805,0,1652527133,6285.880178469997,-1146.5953436700001,24518.416733280006
2022-05-14,11:18:55.000,134,9600258,485,0,1652527134,6285.859969539997,-1146.5882945400008,24518.360836319996
2022-05-14,11:18:56.000,134,9600270,-795,0,1652527135,6285.9273326399925,-1146.560098019996,24518.416733280006
2022-05-14,11:18:57.000,134,9600265,-795,0,1652527136,6285.947541569993,-1146.5671471499954,24518.45166888
2022-05-14,11:18:58.000,134,9600278,-795,0,1652527137,6285.873442159995,-1146.574196280002,24518.45166888
2022-05-14,11:18:59.000,134,9600265,485,0,1652527138,6285.880178469997,-1146.5671471499954,24518.47263024
2022-05-14,11:19:00.000,134,9600314,-795,0,1652527139,6285.940805259997,-1146.5671471499954,24518.542501440003
2022-05-14,11:19:01.000,134,9600308,-315,0,1652527140,6285.987959429993,-1146.5459997599974,24518.444681760004
2022-05-14,11:19:02.000,134,9600313,-795,0,1652527141,6285.873442159995,-1146.5459997599974,24518.283978
2022-05-14,11:19:03.000,134,9600330,1045,0,1652527142,6285.880178469997,-1146.538950629998,24518.395771920004
2022-05-14,11:19:04.000,134,9600239,-795,0,1652527143,6285.9273326399925,-1146.5530488899967,24518.430707519998
2022-05-14,11:19:05.000,134,9600281,-795,0,1652527144,6285.9610141899975,-1146.538950629998,24518.444681760004
2022-05-14,11:19:06.000,134,9600313,-795,0,1652527145,6285.913860019995,-1146.5459997599974,24518.430707519998
2022-05-14,11:19:07.000,134,9600290,485,0,1652527146,6285.873442159995,-1146.560098019996,24518.367823440007
2022-05-14,11:19:08.000,134,9600292,205,0,1652527147,6285.934068949995,-1146.5459997599974,24518.535514320007
2022-05-14,11:19:09.000,134,9600276,205,0,1652527148,6285.920596329997,-1146.5248523699993,24518.479617359997
2022-05-14,11:19:10.000,134,9600210,-434,0,1652527149,6285.833024299995,-1146.574196280002,24518.367823440007
2022-05-14,11:19:11.000,134,9600314,-795,0,1652527150,6285.846496919992,-1146.5812454100014,24518.318913600007
2022-05-14,11:19:12.000,134,9600286,-635,0,1652527151,6285.913860019995,-1146.538950629998,24518.444681760004
2022-05-14,11:19:13.000,134,9600270,-795,0,1652527152,6285.839760609997,-1146.5459997599974,24518.423720400002
2022-05-14,11:19:14.000,134,9600362,965,0,1652527153,6285.873442159995,-1146.51780324,24518.367823440007
2022-05-14,11:19:15.000,134,9600298,-675,0,1652527154,6285.947541569993,-1146.5248523699993,24518.598398399998
2022-05-14,11:19:16.000,134,9600297,325,0,1652527155,6285.940805259997,-1146.5248523699993,24518.535514320007
2022-05-14,11:19:17.000,134,9600336,1005,0,1652527156,6285.913860019995,-1146.538950629998,24518.577437039996
2022-05-14,11:19:18.000,134,9600321,-795,0,1652527157,6285.859969539997,-1146.5248523699993,24518.367823440007
2022-05-14,11:19:19.000,134,9600439,-795,0,1652527158,6285.826287989992,-1146.5248523699993,24518.416733280006
2022-05-14,11:19:20.000,134,9600313,-795,0,1652527159,6285.779133819997,-1146.5319014999986,24518.40275904
2022-05-14,11:19:21.000,134,9600413,-315,0,1652527160,6285.799342749997,-1146.5107541100006,24518.458655999995
2022-05-14,11:19:22.000,134,9600243,-114,0,1652527161,6285.900387399997,-1146.4966558500018,24518.486604480007
2022-05-14,11:19:23.000,134,9600287,845,0,1652527162,6285.954277879995,-1146.5319014999986,24518.57044992
2022-05-14,11:19:24.000,134,9600358,-795,0,1652527163,6285.947541569993,-1146.5248523699993,24518.57044992
2022-05-14,11:19:25.000,134,9600306,-795,0,1652527164,6285.833024299995,-1146.5459997599974,24518.416733280006
2022-05-14,11:19:26.000,134,9600411,1285,0,1652527165,6285.779133819997,-1146.5459997599974,24518.38878480001
2022-05-14,11:19:27.000,134,9600320,1045,0,1652527166,6285.866705849992,-1146.5319014999986,24518.577437039996
2022-05-14,11:19:28.000,134,9600309,-795,0,1652527167,6285.907123709992,-1146.538950629998,24518.493591600003
2022-05-14,11:19:29.000,134,9600283,-795,0,1652527168,6285.907123709992,-1146.538950629998,24518.52154008
2022-05-14,11:19:30.000,134,9600313,-795,0,1652527169,6285.934068949995,-1146.5319014999986,24518.612372640004
2022-05-14,11:19:31.000,134,9600268,-795,0,1652527170,6285.940805259997,-1146.5671471499954,24518.577437039996
2022-05-14,11:19:32.000,134,9600299,-795,0,1652527171,6285.934068949995,-1146.560098019996,24518.654295360007
2022-05-14,11:19:33.000,134,9600290,-795,0,1652527172,6285.846496919992,-1146.560098019996,24518.542501440003
2022-05-14,11:19:34.000,134,9600374,-795,0,1652527173,6285.833024299995,-1146.560098019996,24518.514552960005
2022-05-14,11:19:35.000,134,9600327,285,0,1652527174,6285.833024299995,-1146.574196280002,24518.479617359997
2022-05-14,11:19:36.000,134,9600308,645,0,1652527175,6285.853233229995,-1146.5882945400008,24518.633334000006
2022-05-14,11:19:37.000,134,9600312,-675,0,1652527176,6285.9273326399925,-1146.5953436700001,24518.682243840005
2022-05-14,11:19:38.000,134,9600304,-515,0,1652527177,6285.873442159995,-1146.5953436700001,24518.598398399998
2022-05-14,11:19:39.000,134,9600291,445,0,1652527178,6285.880178469997,-1146.5953436700001,24518.563462800004
2022-05-14,11:19:40.000,134,9600342,-795,0,1652527179,6285.913860019995,-1146.5882945400008,24518.647308239997
2022-05-14,11:19:41.000,134,9600361,805,0,1652527180,6285.913860019995,-1146.6023927999995,24518.633334000006
2022-05-14,11:19:42.000,134,9600228,-795,0,1652527181,6285.833024299995,-1146.6235401899976,24518.542501440003
2022-05-14,11:19:43.000,134,9600398,-795,0,1652527182,6285.839760609997,-1146.5953436700001,24518.54948856
2022-05-14,11:19:44.000,134,9600243,-795,0,1652527183,6285.900387399997,-1146.5953436700001,24518.563462800004
2022-05-14,11:19:45.000,134,9600279,-795,0,1652527184,6285.859969539997,-1146.6023927999995,24518.654295360007
2022-05-14,11:19:46.000,134,9600333,845,0,1652527185,6285.873442159995,-1146.6094419299989,24518.605385520008
2022-05-14,11:19:47.000,134,9600306,165,0,1652527186,6285.839760609997,-1146.6023927999995,24518.54948856
2022-05-14,11:19:48.000,134,9600322,725,0,1652527187,6285.940805259997,-1146.6094419299989,24518.654295360007
2022-05-14,11:19:49.000,134,9600354,-795,0,1652527188,6285.866705849992,-1146.6164910599982,24518.731153680004
2022-05-14,11:19:50.000,134,9600309,-795,0,1652527189,6285.846496919992,-1146.630589319997,24518.67525672001
2022-05-14,11:19:51.000,134,9600340,-795,0,1652527190,6285.859969539997,-1146.6376384499963,24518.626346879995
2022-05-14,11:19:52.000,134,9600350,525,0,1652527191,6285.799342749997,-1146.6587858400017,24518.577437039996
2022-05-14,11:19:53.000,134,9600274,205,0,1652527192,6285.806079059999,-1146.665834970001,24518.605385520008
2022-05-14,11:19:54.000,134,9600300,-795,0,1652527193,6285.920596329997,-1146.6446875799957,24518.731153680004
2022-05-14,11:19:55.000,134,9600312,-795,0,1652527194,6285.913860019995,-1146.6587858400017,24518.7381408
2022-05-14,11:19:56.000,134,9600299,-795,0,1652527195,6285.886914779992,-1146.6728841000004,24518.745127919996
2022-05-14,11:19:57.000,134,9600353,-795,0,1652527196,6285.819551679997,-1146.6728841000004,24518.633334000006
2022-05-14,11:19:58.000,134,9600328,685,0,1652527197,6285.839760609997,-1146.686982359999,24518.71717944
2022-05-14,11:19:59.000,134,9600332,-795,0,1652527198,6285.886914779992,-1146.686982359999,24518.71717944
2022-05-14,11:20:00.000,134,9600329,-795,0,1652527199,6285.859969539997,-1146.7081297499972,24518.745127919996
2022-05-14,11:20:01.000,134,9600356,-795,0,1652527200,6285.886914779992,-1146.6940314899985,24518.78705064
2022-05-14,11:20:02.000,134,9600287,1045,0,1652527201,6285.866705849992,-1146.722228009996,24518.696218079996
2022-05-14,11:20:03.000,134,9600291,-795,0,1652527202,6285.8128153699945,-1146.7433754000012,24518.6682696
2022-05-14,11:20:04.000,134,9600298,404,0,1652527203,6285.920596329997,-1146.7010806199978,24518.801024880006
2022-05-14,11:20:05.000,134,9600306,-795,0,1652527204,6285.893651089995,-1146.7081297499972,24518.794037759995
2022-05-14,11:20:06.000,134,9600292,805,0,1652527205,6285.873442159995,-1146.75747366,24518.72416656001
2022-05-14,11:20:07.000,134,9600333,525,0,1652527206,6285.8128153699945,-1146.7433754000012,24518.647308239997
2022-05-14,11:20:08.000,134,9600270,-795,0,1652527207,6285.785870129999,-1146.7433754000012,24518.61935976
2022-05-14,11:20:09.000,134,9600320,-795,0,1652527208,6285.866705849992,-1146.7504245300006,24518.828973360003
2022-05-14,11:20:10.000,134,9600334,-354,0,1652527209,6285.880178469997,-1146.7363262700019,24518.814999119997
2022-05-14,11:20:11.000,134,9600313,325,0,1652527210,6285.9273326399925,-1146.7433754000012,24518.808012
2022-05-14,11:20:12.000,134,9600338,-795,0,1652527211,6285.866705849992,-1146.7504245300006,24518.863908959996
2022-05-14,11:20:13.000,134,9600290,-795,0,1652527212,6285.8128153699945,-1146.75747366,24518.759102160002
2022-05-14,11:20:14.000,134,9600361,-155,0,1652527213,6285.839760609997,-1146.75747366,24518.71717944
2022-05-14,11:20:15.000,134,9600260,-795,0,1652527214,6285.866705849992,-1146.722228009996,24518.759102160002
2022-05-14,11:20:16.000,134,9600325,404,0,1652527215,6285.8128153699945,-1146.7715719199987,24518.773076400008
2022-05-14,11:20:17.000,134,9600293,-795,0,1652527216,6285.745452269999,-1146.75747366,24518.626346879995
2022-05-14,11:20:18.000,134,9600296,-274,0,1652527217,6285.806079059999,-1146.7504245300006,24518.696218079996
2022-05-14,11:20:19.000,134,9600288,-795,0,1652527218,6285.765661199999,-1146.75747366,24518.780063520004
2022-05-14,11:20:20.000,134,9600303,-795,0,1652527219,6285.819551679997,-1146.75747366,24518.72416656001
2022-05-14,11:20:21.000,134,9600294,-795,0,1652527220,6285.678089169996,-1146.7433754000012,24518.598398399998
2022-05-14,11:20:22.000,134,9600288,-795,0,1652527221,6285.597253449996,-1146.778621049998,24518.50756584001
2022-05-14,11:20:23.000,134,9600407,845,0,1652527222,6285.6982980999965,-1146.7715719199987,24518.591411280002
2022-05-14,11:20:24.000,134,9600311,605,0,1652527223,6285.731979649994,-1146.75747366,24518.626346879995
2022-05-14,11:20:25.000,134,9600317,-595,0,1652527224,6285.7185070299965,-1146.7645227899993,24518.6682696
2022-05-14,11:20:26.000,134,9600368,-795,0,1652527225,6285.6982980999965,-1146.75747366,24518.612372640004
2022-05-14,11:20:27.000,134,9600406,-795,0,1652527226,6285.657880239996,-1146.75747366,24518.591411280002
2022-05-14,11:20:28.000,134,9600248,-795,0,1652527227,6285.772397509994,-1146.7645227899993,24518.654295360007
2022-05-14,11:20:29.000,134,9600404,-795,0,1652527228,6285.711770719994,-1146.7363262700019,24518.72416656001
2022-05-14,11:20:30.000,134,9600324,445,0,1652527229,6285.644407619999,-1146.7504245300006,24518.710192320003
2022-05-14,11:20:31.000,134,9600298,-795,0,1652527230,6285.691561789994,-1146.7504245300006,24518.591411280002
2022-05-14,11:20:32.000,134,9600307,-675,0,1652527231,6285.6039897599985,-1146.75747366,24518.52154008
2022-05-14,11:20:33.000,134,9600291,565,0,1652527232,6285.617462379996,-1146.7715719199987,24518.54948856
2022-05-14,11:20:34.000,134,9600278,-675,0,1652527233,6285.705034409999,-1146.7645227899993,24518.682243840005
2022-05-14,11:20:35.000,134,9600308,885,0,1652527234,6285.691561789994,-1146.7433754000012,24518.647308239997
2022-05-14,11:20:36.000,134,9600353,565,0,1652527235,6285.705034409999,-1146.7715719199987,24518.633334000006
2022-05-14,11:20:37.000,134,9600337,-795,0,1652527236,6285.610726069994,-1146.778621049998,24518.47263024
2022-05-14,11:20:38.000,134,9600391,-155,0,1652527237,6285.6039897599985,-1146.7645227899993,24518.584424160006
2022-05-14,11:20:39.000,134,9600258,765,0,1652527238,6285.6039897599985,-1146.7363262700019,24518.577437039996
2022-05-14,11:20:40.000,134,9600327,-795,0,1652527239,6285.583780829998,-1146.7292771399952,24518.577437039996
2022-05-14,11:20:41.000,134,9600297,-795,0,1652527240,6285.610726069994,-1146.722228009996,24518.626346879995
2022-05-14,11:20:42.000,134,9600297,-795,0,1652527241,6285.610726069994,-1146.7363262700019,24518.584424160006
2022-05-14,11:20:43.000,134,9600277,-795,0,1652527242,6285.516417729996,-1146.7504245300006,24518.479617359997
2022-05-14,11:20:44.000,134,9600359,-795,0,1652527243,6285.630934999994,-1146.7292771399952,24518.64032112
2022-05-14,11:20:45.000,134,9600297,-315,0,1652527244,6285.590517139994,-1146.7292771399952,24518.647308239997
2022-05-14,11:20:46.000,134,9600305,565,0,1652527245,6285.610726069994,-1146.7081297499972,24518.563462800004
2022-05-14,11:20:47.000,134,9600357,-795,0,1652527246,6285.523154039998,-1146.7433754000012,24518.50057872
2022-05-14,11:20:48.000,134,9600300,-795,0,1652527247,6285.536626659996,-1146.722228009996,24518.535514320007
2022-05-14,11:20:49.000,134,9600313,-795,0,1652527248,6285.590517139994,-1146.7010806199978,24518.633334000006
2022-05-14,11:20:50.000,134,9600348,-795,0,1652527249,6285.6039897599985,-1146.722228009996,24518.71717944
2022-05-14,11:20:51.000,134,9600339,245,0,1652527250,6285.6039897599985,-1146.6940314899985,24518.67525672001
2022-05-14,11:20:52.000,134,9600298,-675,0,1652527251,6285.597253449996,-1146.7151788799965,24518.64032112
2022-05-14,11:20:53.000,134,9600340,-795,0,1652527252,6285.529890349993,-1146.7081297499972,24518.591411280002
2022-05-14,11:20:54.000,134,9600369,-315,0,1652527253,6285.550099279993,-1146.6940314899985,24518.61935976
2022-05-14,11:20:55.000,134,9600326,-795,0,1652527254,6285.550099279993,-1146.7081297499972,24518.605385520008
2022-05-14,11:20:56.000,134,9600258,-635,0,1652527255,6285.556835589996,-1146.6940314899985,24518.605385520008
2022-05-14,11:20:57.000,134,9600255,-74,0,1652527256,6285.482736179998,-1146.686982359999,24518.50756584001
2022-05-14,11:20:58.000,134,9600358,-795,0,1652527257,6285.509681419993,-1146.686982359999,24518.584424160006
2022-05-14,11:20:59.000,134,9600268,-795,0,1652527258,6285.5703082099935,-1146.6376384499963,24518.654295360007
2022-05-14,11:21:00.000,134,9600327,-795,0,1652527259,6285.577044519996,-1146.6517367100023,24518.710192320003
2022-05-14,11:21:01.000,134,9600346,-795,0,1652527260,6285.401900459998,-1146.6517367100023,24518.416733280006
2022-05-14,11:21:02.000,134,9600280,805,0,1652527261,6285.516417729996,-1146.6376384499963,24518.591411280002
2022-05-14,11:21:03.000,134,9600248,-795,0,1652527262,6285.422109389998,-1146.6235401899976,24518.50057872
2022-05-14,11:21:04.000,134,9600324,-795,0,1652527263,6285.4557909399955,-1146.6376384499963,24518.47263024
2022-05-14,11:21:05.000,134,9600356,-795,0,1652527264,6285.543362969998,-1146.6446875799957,24518.584424160006
2022-05-14,11:21:06.000,134,9600205,-795,0,1652527265,6285.536626659996,-1146.6023927999995,24518.68923096
2022-05-14,11:21:07.000,134,9600296,-795,0,1652527266,6285.543362969998,-1146.6164910599982,24518.612372640004
2022-05-14,11:21:08.000,134,9600289,-795,0,1652527267,6285.502945109998,-1146.6094419299989,24518.542501440003
2022-05-14,11:21:09.000,134,9600350,-795,0,1652527268,6285.550099279993,-1146.5953436700001,24518.647308239997
2022-05-14,11:21:10.000,134,9600269,285,0,1652527269,6285.489472489993,-1146.6164910599982,24518.605385520008
2022-05-14,11:21:11.000,134,9600317,-795,0,1652527270,6285.509681419993,-1146.6023927999995,24518.54948856
2022-05-14,11:21:12.000,134,9600325,645,0,1652527271,6285.415373079995,-1146.630589319997,24518.486604480007
2022-05-14,11:21:13.000,134,9600309,805,0,1652527272,6285.475999869996,-1146.6235401899976,24518.486604480007
2022-05-14,11:21:14.000,134,9600327,-795,0,1652527273,6285.583780829998,-1146.6023927999995,24518.598398399998
2022-05-14,11:21:15.000,134,9600374,-795,0,1652527274,6285.550099279993,-1146.5882945400008,24518.591411280002
2022-05-14,11:21:16.000,134,9600373,-795,0,1652527275,6285.590517139994,-1146.5882945400008,24518.612372640004
2022-05-14,11:21:17.000,134,9600376,-795,0,1652527276,6285.509681419993,-1146.5671471499954,24518.52154008
2022-05-14,11:21:18.000,134,9600403,-354,0,1652527277,6285.509681419993,-1146.574196280002,24518.55647568001
2022-05-14,11:21:19.000,134,9600275,-795,0,1652527278,6285.489472489993,-1146.5671471499954,24518.542501440003
2022-05-14,11:21:20.000,134,9600283,-35,0,1652527279,6285.509681419993,-1146.560098019996,24518.528527199996
2022-05-14,11:21:21.000,134,9600230,-795,0,1652527280,6285.529890349993,-1146.538950629998,24518.52154008
2022-05-14,11:21:22.000,134,9600337,485,0,1652527281,6285.442318319998,-1146.5107541100006,24518.50057872
2022-05-14,11:21:23.000,134,9600344,-795,0,1652527282,6285.348009979993,-1146.51780324,24518.38878480001
2022-05-14,11:21:24.000,134,9600267,885,0,1652527283,6285.556835589996,-1146.5248523699993,24518.605385520008
2022-05-14,11:21:25.000,134,9600337,-795,0,1652527284,6285.516417729996,-1146.5037049800012,24518.577437039996
2022-05-14,11:21:26.000,134,9600359,-795,0,1652527285,6285.509681419993,-1146.51780324,24518.577437039996
2022-05-14,11:21:27.000,134,9600333,965,0,1652527286,6285.442318319998,-1146.4896067199952,24518.465643120006
2022-05-14,11:21:28.000,134,9600231,-795,0,1652527287,6285.449054629993,-1146.4966558500018,24518.40275904
2022-05-14,11:21:29.000,134,9600349,565,0,1652527288,6285.563571899998,-1146.4825575899958,24518.535514320007
2022-05-14,11:21:30.000,134,9600384,885,0,1652527289,6285.563571899998,-1146.4825575899958,24518.598398399998
2022-05-14,11:21:31.000,134,9600287,-795,0,1652527290,6285.583780829998,-1146.4825575899958,24518.61935976
2022-05-14,11:21:32.000,134,9600277,845,0,1652527291,6285.597253449996,-1146.4614101999978,24518.633334000006
2022-05-14,11:21:33.000,134,9600325,-795,0,1652527292,6285.475999869996,-1146.4543610699984,24518.493591600003
2022-05-14,11:21:34.000,134,9600292,-795,0,1652527293,6285.536626659996,-1146.4543610699984,24518.514552960005
2022-05-14,11:21:35.000,134,9600328,-74,0,1652527294,6285.4557909399955,-1146.4684593299971,24518.535514320007
2022-05-14,11:21:36.000,134,9600263,-795,0,1652527295,6285.502945109998,-1146.4543610699984,24518.535514320007
2022-05-14,11:21:37.000,134,9600300,5,0,1652527296,6285.516417729996,-1146.4332136800003,24518.612372640004
2022-05-14,11:21:38.000,134,9600254,-795,0,1652527297,6285.509681419993,-1146.4684593299971,24518.528527199996
2022-05-14,11:21:39.000,134,9600261,-795,0,1652527298,6285.4557909399955,-1146.4402628099997,24518.50057872
2022-05-14,11:21:40.000,134,9600315,-795,0,1652527299,6285.523154039998,-1146.4120662900023,24518.61935976
2022-05-14,11:21:41.000,134,9600322,-795,0,1652527300,6285.496208799996,-1146.4191154200016,24518.591411280002
2022-05-14,11:21:42.000,134,9600362,-795,0,1652527301,6285.475999869996,-1146.4191154200016,24518.598398399998
2022-05-14,11:21:43.000,134,9600344,445,0,1652527302,6285.469263559993,-1146.447311939999,24518.612372640004
2022-05-14,11:21:44.000,134,9600232,-795,0,1652527303,6285.509681419993,-1146.4332136800003,24518.626346879995
2022-05-14,11:21:45.000,134,9600265,-795,0,1652527304,6285.334537359995,-1146.426164550001,24518.409746159996
2022-05-14,11:21:46.000,134,9600335,525,0,1652527305,6285.496208799996,-1146.4332136800003,24518.661282480003
2022-05-14,11:21:47.000,134,9600357,725,0,1652527306,6285.536626659996,-1146.4120662900023,24518.64032112
2022-05-14,11:21:48.000,134,9600309,-795,0,1652527307,6285.536626659996,-1146.426164550001,24518.654295360007
2022-05-14,11:21:49.000,134,9600344,-795,0,1652527308,6285.422109389998,-1146.4120662900023,24518.584424160006
2022-05-14,11:21:50.000,134,9600301,-195,0,1652527309,6285.415373079995,-1146.4120662900023,24518.626346879995
2022-05-14,11:21:51.000,134,9600266,-795,0,1652527310,6285.462527249998,-1146.426164550001,24518.57044992
2022-05-14,11:21:52.000,134,9600315,-795,0,1652527311,6285.388427839993,-1146.4402628099997,24518.52154008
2022-05-14,11:21:53.000,134,9600315,-795,0,1652527312,6285.401900459998,-1146.4120662900023,24518.528527199996
2022-05-14,11:21:54.000,134,9600312,-795,0,1652527313,6285.509681419993,-1146.390918899997,24518.626346879995
2022-05-14,11:21:55.000,134,9600318,-515,0,1652527314,6285.502945109998,-1146.4191154200016,24518.633334000006
2022-05-14,11:21:56.000,134,9600363,805,0,1652527315,6285.496208799996,-1146.4120662900023,24518.626346879995
2022-05-14,11:21:57.000,134,9600344,-795,0,1652527316,6285.496208799996,-1146.4402628099997,24518.626346879995
2022-05-14,11:21:58.000,134,9600245,685,0,1652527317,6285.422109389998,-1146.426164550001,24518.47263024
2022-05-14,11:21:59.000,134,9600291,-795,0,1652527318,6285.408636769993,-1146.4191154200016,24518.486604480007
2022-05-14,11:22:00.000,134,9600249,-795,0,1652527319,6285.449054629993,-1146.3979680299963,24518.584424160006
2022-05-14,11:22:01.000,134,9600234,1245,0,1652527320,6285.388427839993,-1146.4332136800003,24518.395771920004
2022-05-14,11:22:02.000,134,9600314,-315,0,1652527321,6285.381691529998,-1146.426164550001,24518.40275904
2022-05-14,11:22:03.000,134,9600284,485,0,1652527322,6285.489472489993,-1146.426164550001,24518.654295360007
2022-05-14,11:22:04.000,134,9600247,525,0,1652527323,6285.523154039998,-1146.4332136800003,24518.598398399998
2022-05-14,11:22:05.000,134,9600297,-795,0,1652527324,6285.368218909993,-1146.4332136800003,24518.409746159996
2022-05-14,11:22:06.000,134,9600314,-795,0,1652527325,6285.422109389998,-1146.426164550001,24518.577437039996
2022-05-14,11:22:07.000,134,9600253,-475,0,1652527326,6285.422109389998,-1146.4402628099997,24518.50756584001
2022-05-14,11:22:08.000,134,9600310,-795,0,1652527327,6285.415373079995,-1146.4050171599956,24518.577437039996
2022-05-14,11:22:09.000,134,9600287,-795,0,1652527328,6285.435582009995,-1146.3979680299963,24518.633334000006
2022-05-14,11:22:10.000,134,9600344,-35,0,1652527329,6285.435582009995,-1146.4050171599956,24518.61935976
2022-05-14,11:22:11.000,134,9600329,-795,0,1652527330,6285.449054629993,-1146.3838697699975,24518.591411280002
2022-05-14,11:22:12.000,134,9600278,5,0,1652527331,6285.449054629993,-1146.390918899997,24518.68923096
2022-05-14,11:22:13.000,134,9600343,-795,0,1652527332,6285.327801049993,-1146.390918899997,24518.54948856
2022-05-14,11:22:14.000,134,9600271,404,0,1652527333,6285.260437949997,-1146.4120662900023,24518.444681760004
2022-05-14,11:22:15.000,134,9600340,-795,0,1652527334,6285.3412736699975,-1146.4120662900023,24518.54948856
2022-05-14,11:22:16.000,134,9600202,-795,0,1652527335,6285.388427839993,-1146.3838697699975,24518.61935976
2022-05-14,11:22:17.000,134,9600277,-795,0,1652527336,6285.395164149995,-1146.390918899997,24518.654295360007
2022-05-14,11:22:18.000,134,9600294,-795,0,1652527337,6285.354746289995,-1146.390918899997,24518.633334000006
2022-05-14,11:22:19.000,134,9600241,-795,0,1652527338,6285.3412736699975,-1146.3979680299963,24518.563462800004
2022-05-14,11:22:20.000,134,9600259,-795,0,1652527339,6285.415373079995,-1146.4050171599956,24518.752115040006
2022-05-14,11:22:21.000,134,9600369,485,0,1652527340,6285.422109389998,-1146.3979680299963,24518.7381408
2022-05-14,11:22:22.000,134,9600359,-795,0,1652527341,6285.3412736699975,-1146.4050171599956,24518.584424160006
2022-05-14,11:22:23.000,134,9600316,-795,0,1652527342,6285.314328429995,-1146.390918899997,24518.612372640004
2022-05-14,11:22:24.000,134,9600294,-795,0,1652527343,6285.233492709995,-1146.3768206399982,24518.486604480007
2022-05-14,11:22:25.000,134,9600304,-795,0,1652527344,6285.415373079995,-1146.4050171599956,24518.72416656001
2022-05-14,11:22:26.000,134,9600262,-795,0,1652527345,6285.428845699993,-1146.4050171599956,24518.745127919996
2022-05-14,11:22:27.000,134,9600268,-795,0,1652527346,6285.401900459998,-1146.4050171599956,24518.766089279998
2022-05-14,11:22:28.000,134,9600285,-795,0,1652527347,6285.348009979993,-1146.3979680299963,24518.598398399998
2022-05-14,11:22:29.000,134,9600289,-795,0,1652527348,6285.408636769993,-1146.4050171599956,24518.72416656001
2022-05-14,11:22:30.000,134,9600294,45,0,1652527349,6285.374955219995,-1146.4050171599956,24518.72416656001
2022-05-14,11:22:31.000,134,9600358,-795,0,1652527350,6285.374955219995,-1146.3838697699975,24518.647308239997
2022-05-14,11:22:32.000,134,9600356,845,0,1652527351,6285.327801049993,-1146.4050171599956,24518.542501440003
2022-05-14,11:22:33.000,134,9600278,-795,0,1652527352,6285.368218909993,-1146.3838697699975,24518.612372640004
2022-05-14,11:22:34.000,134,9600280,485,0,1652527353,6285.428845699993,-1146.3838697699975,24518.78705064
2022-05-14,11:22:35.000,134,9600308,-795,0,1652527354,6285.422109389998,-1146.3838697699975,24518.752115040006
2022-05-14,11:22:36.000,134,9600324,-795,0,1652527355,6285.442318319998,-1146.390918899997,24518.731153680004
2022-05-14,11:22:37.000,134,9600251,485,0,1652527356,6285.3412736699975,-1146.3697715099988,24518.612372640004
2022-05-14,11:22:38.000,134,9600276,485,0,1652527357,6285.388427839993,-1146.35567325,24518.661282480003
2022-05-14,11:22:39.000,134,9600290,-795,0,1652527358,6285.368218909993,-1146.3415749900014,24518.654295360007
2022-05-14,11:22:40.000,134,9600298,325,0,1652527359,6285.388427839993,-1146.3486241200007,24518.661282480003
2022-05-14,11:22:41.000,134,9600355,-795,0,1652527360,6285.388427839993,-1146.3486241200007,24518.6682696
2022-05-14,11:22:42.000,134,9600272,-795,0,1652527361,6285.388427839993,-1146.35567325,24518.6682696
2022-05-14,11:22:43.000,134,9600267,-795,0,1652527362,6285.348009979993,-1146.334525860002,24518.626346879995
2022-05-14,11:22:44.000,134,9600324,924,0,1652527363,6285.428845699993,-1146.320427599996,24518.703205200007
2022-05-14,11:22:45.000,134,9600403,-795,0,1652527364,6285.415373079995,-1146.3415749900014,24518.696218079996
2022-05-14,11:22:46.000,134,9600273,645,0,1652527365,6285.415373079995,-1146.299280209998,24518.696218079996
2022-05-14,11:22:47.000,134,9600295,765,0,1652527366,6285.334537359995,-1146.3486241200007,24518.605385520008
2022-05-14,11:22:48.000,134,9600294,765,0,1652527367,6285.3412736699975,-1146.320427599996,24518.563462800004
2022-05-14,11:22:49.000,134,9600305,-675,0,1652527368,6285.435582009995,-1146.2781328199999,24518.68923096
2022-05-14,11:22:50.000,134,9600237,124,0,1652527369,6285.408636769993,-1146.2922310799986,24518.7381408
2022-05-14,11:22:51.000,134,9600311,-795,0,1652527370,6285.428845699993,-1146.2640345600012,24518.731153680004
2022-05-14,11:22:52.000,134,9600333,-795,0,1652527371,6285.475999869996,-1146.2781328199999,24518.710192320003
2022-05-14,11:22:53.000,134,9600293,-795,0,1652527372,6285.408636769993,-1146.299280209998,24518.654295360007
2022-05-14,11:22:54.000,134,9600378,-795,0,1652527373,6285.401900459998,-1146.2710836900005,24518.703205200007
2022-05-14,11:22:55.000,134,9600355,-795,0,1652527374,6285.381691529998,-1146.2428871699958,24518.6682696
2022-05-14,11:22:56.000,134,9600317,-795,0,1652527375,6285.415373079995,-1146.2569854300018,24518.72416656001
2022-05-14,11:22:57.000,134,9600282,765,0,1652527376,6285.388427839993,-1146.2499362999952,24518.61935976
2022-05-14,11:22:58.000,134,9600319,-795,0,1652527377,6285.395164149995,-1146.2710836900005,24518.654295360007
2022-05-14,11:22:59.000,134,9600286,165,0,1652527378,6285.482736179998,-1146.2428871699958,24518.766089279998
2022-05-14,11:23:00.000,134,9600215,-795,0,1652527379,6285.4557909399955,-1146.2358380399965,24518.78705064
2022-05-14,11:23:01.000,134,9600430,-795,0,1652527380,6285.442318319998,-1146.2217397799977,24518.72416656001
2022-05-14,11:23:02.000,134,9600301,-795,0,1652527381,6285.3614825999975,-1146.2569854300018,24518.591411280002
2022-05-14,11:23:03.000,134,9600342,165,0,1652527382,6285.388427839993,-1146.2428871699958,24518.57044992
2022-05-14,11:23:04.000,134,9600333,-795,0,1652527383,6285.381691529998,-1146.2146906499984,24518.71717944
2022-05-14,11:23:05.000,134,9600287,-195,0,1652527384,6285.354746289995,-1146.2428871699958,24518.633334000006
2022-05-14,11:23:06.000,134,9600349,605,0,1652527385,6285.415373079995,-1146.228788909997,24518.72416656001
2022-05-14,11:23:07.000,134,9600351,-795,0,1652527386,6285.374955219995,-1146.2569854300018,24518.703205200007
2022-05-14,11:23:08.000,134,9600323,-795,0,1652527387,6285.475999869996,-1146.2217397799977,24518.794037759995
2022-05-14,11:23:09.000,134,9600368,-795,0,1652527388,6285.442318319998,-1146.2217397799977,24518.84294760001
2022-05-14,11:23:10.000,134,9600301,5,0,1652527389,6285.388427839993,-1146.2428871699958,24518.766089279998
2022-05-14,11:23:11.000,134,9600342,-795,0,1652527390,6285.428845699993,-1146.2358380399965,24518.814999119997
2022-05-14,11:23:12.000,134,9600360,885,0,1652527391,6285.388427839993,-1146.2428871699958,24518.64032112
2022-05-14,11:23:13.000,134,9600282,-155,0,1652527392,6285.374955219995,-1146.2640345600012,24518.647308239997
2022-05-14,11:23:14.000,134,9600328,-795,0,1652527393,6285.496208799996,-1146.2499362999952,24518.863908959996
2022-05-14,11:23:15.000,134,9600244,-795,0,1652527394,6285.516417729996,-1146.2428871699958,24518.828973360003
2022-05-14,11:23:16.000,134,9600312,1325,0,1652527395,6285.489472489993,-1146.2640345600012,24518.89185744001
2022-05-14,11:23:17.000,134,9600363,-795,0,1652527396,6285.381691529998,-1146.2428871699958,24518.7381408
2022-05-14,11:23:18.000,134,9600350,725,0,1652527397,6285.422109389998,-1146.2640345600012,24518.731153680004
2022-05-14,11:23:19.000,134,9600348,-795,0,1652527398,6285.442318319998,-1146.2499362999952,24518.766089279998
2022-05-14,11:23:20.000,134,9600353,725,0,1652527399,6285.469263559993,-1146.2640345600012,24518.801024880006
2022-05-14,11:23:21.000,134,9600309,-795,0,1652527400,6285.523154039998,-1146.3063293399973,24518.863908959996
2022-05-14,11:23:22.000,134,9600295,-795,0,1652527401,6285.469263559993,-1146.2640345600012,24518.780063520004
2022-05-14,11:23:23.000,134,9600280,-795,0,1652527402,6285.469263559993,-1146.2710836900005,24518.752115040006
2022-05-14,11:23:24.000,134,9600269,-795,0,1652527403,6285.536626659996,-1146.2781328199999,24518.85692184
2022-05-14,11:23:25.000,134,9600366,5,0,1652527404,6285.368218909993,-1146.2781328199999,24518.745127919996
2022-05-14,11:23:26.000,134,9600322,-795,0,1652527405,6285.496208799996,-1146.2569854300018,24518.84294760001
2022-05-14,11:23:27.000,134,9600299,-795,0,1652527406,6285.422109389998,-1146.2710836900005,24518.7381408
2022-05-14,11:23:28.000,134,9600274,-795,0,1652527407,6285.462527249998,-1146.2710836900005,24518.794037759995
2022-05-14,11:23:29.000,134,9600303,-795,0,1652527408,6285.529890349993,-1146.2710836900005,24518.89185744001
2022-05-14,11:23:30.000,134,9600305,685,0,1652527409,6285.583780829998,-1146.2710836900005,24518.898844560004
2022-05-14,11:23:31.000,134,9600361,-795,0,1652527410,6285.462527249998,-1146.2710836900005,24518.780063520004
2022-05-14,11:23:32.000,134,9600293,-795,0,1652527411,6285.5703082099935,-1146.2569854300018,24518.90583168
2022-05-14,11:23:33.000,134,9600304,605,0,1652527412,6285.502945109998,-1146.2710836900005,24518.83596048
2022-05-14,11:23:34.000,134,9600393,-795,0,1652527413,6285.543362969998,-1146.2428871699958,24518.84294760001
2022-05-14,11:23:35.000,134,9600305,-795,0,1652527414,6285.496208799996,-1146.2428871699958,24518.849934720005
2022-05-14,11:23:36.000,134,9600296,-235,0,1652527415,6285.536626659996,-1146.2710836900005,24518.877883200003
2022-05-14,11:23:37.000,134,9600291,-795,0,1652527416,6285.577044519996,-1146.2569854300018,24518.919805920006
2022-05-14,11:23:38.000,134,9600276,-795,0,1652527417,6285.550099279993,-1146.2569854300018,24518.926793040002
2022-05-14,11:23:39.000,134,9600311,645,0,1652527418,6285.5703082099935,-1146.2569854300018,24518.828973360003
2022-05-14,11:23:40.000,134,9600301,-795,0,1652527419,6285.6039897599985,-1146.2428871699958,24518.926793040002
2022-05-14,11:23:41.000,134,9600248,-475,0,1652527420,6285.6039897599985,-1146.2569854300018,24518.97570288
2022-05-14,11:23:42.000,134,9600286,-595,0,1652527421,6285.475999869996,-1146.2710836900005,24518.808012
2022-05-14,11:23:43.000,134,9600323,325,0,1652527422,6285.523154039998,-1146.2710836900005,24518.898844560004
2022-05-14,11:23:44.000,134,9600282,-795,0,1652527423,6285.5703082099935,-1146.2569854300018,24518.877883200003
2022-05-14,11:23:45.000,134,9600287,-795,0,1652527424,6285.597253449996,-1146.2710836900005,24518.95474152
2022-05-14,11:23:46.000,134,9600329,-795,0,1652527425,6285.583780829998,-1146.2710836900005,24518.912818799996
2022-05-14,11:23:47.000,134,9600259,-795,0,1652527426,6285.550099279993,-1146.2640345600012,24518.849934720005
2022-05-14,11:23:48.000,134,9600323,-795,0,1652527427,6285.630934999994,-1146.2640345600012,24518.982689999997
2022-05-14,11:23:49.000,134,9600328,-795,0,1652527428,6285.610726069994,-1146.2499362999952,24518.95474152
2022-05-14,11:23:50.000,134,9600325,1125,0,1652527429,6285.5703082099935,-1146.2640345600012,24518.947754400004
2022-05-14,11:23:51.000,134,9600327,805,0,1652527430,6285.563571899998,-1146.2569854300018,24518.97570288
2022-05-14,11:23:52.000,134,9600345,-795,0,1652527431,6285.509681419993,-1146.2640345600012,24518.814999119997
2022-05-14,11:23:53.000,134,9600325,-795,0,1652527432,6285.469263559993,-1146.2710836900005,24518.828973360003
2022-05-14,11:23:54.000,134,9600282,365,0,1652527433,6285.624198689999,-1146.2499362999952,24518.996664240003
2022-05-14,11:23:55.000,134,9600303,-475,0,1652527434,6285.617462379996,-1146.2569854300018,24519.00365136
2022-05-14,11:23:56.000,134,9600297,124,0,1652527435,6285.5703082099935,-1146.2499362999952,24519.01063848001
2022-05-14,11:23:57.000,134,9600445,-795,0,1652527436,6285.529890349993,-1146.2640345600012,24518.926793040002
2022-05-14,11:23:58.000,134,9600358,-795,0,1652527437,6285.509681419993,-1146.2569854300018,24518.968715760006
2022-05-14,11:23:59.000,134,9600247,-795,0,1652527438,6285.529890349993,-1146.2569854300018,24518.933780159998
2022-05-14,11:24:00.000,134,9600350,-635,0,1652527439,6285.523154039998,-1146.2640345600012,24518.968715760006
2022-05-14,11:24:01.000,134,9600332,-795,0,1652527440,6285.550099279993,-1146.2499362999952,24518.947754400004
2022-05-14,11:24:02.000,134,9600313,325,0,1652527441,6285.543362969998,-1146.2781328199999,24518.968715760006
2022-05-14,11:24:03.000,134,9600326,-795,0,1652527442,6285.509681419993,-1146.2922310799986,24518.89185744001
2022-05-14,11:24:04.000,134,9600291,-795,0,1652527443,6285.583780829998,-1146.2569854300018,24519.045574080003
2022-05-14,11:24:05.000,134,9600343,-795,0,1652527444,6285.550099279993,-1146.2710836900005,24519.02461272
2022-05-14,11:24:06.000,134,9600351,-795,0,1652527445,6285.536626659996,-1146.2781328199999,24519.00365136
2022-05-14,11:24:07.000,134,9600276,-795,0,1652527446,6285.4557909399955,-1146.2851819499992,24518.877883200003
2022-05-14,11:24:08.000,134,9600334,-795,0,1652527447,6285.462527249998,-1146.299280209998,24518.88487032
2022-05-14,11:24:09.000,134,9600310,-795,0,1652527448,6285.556835589996,-1146.2428871699958,24518.968715760006
2022-05-14,11:24:10.000,134,9600333,-795,0,1652527449,6285.556835589996,-1146.2499362999952,24518.996664240003
2022-05-14,11:24:11.000,134,9600299,525,0,1652527450,6285.577044519996,-1146.2569854300018,24518.968715760006
2022-05-14,11:24:12.000,134,9600281,-795,0,1652527451,6285.597253449996,-1146.2358380399965,24518.961728639995
2022-05-14,11:24:13.000,134,9600235,-795,0,1652527452,6285.462527249998,-1146.2499362999952,24518.870896080007
2022-05-14,11:24:14.000,134,9600414,-795,0,1652527453,6285.523154039998,-1146.2499362999952,24518.95474152
2022-05-14,11:24:15.000,134,9600331,565,0,1652527454,6285.496208799996,-1146.2499362999952,24519.01063848001
2022-05-14,11:24:16.000,134,9600306,565,0,1652527455,6285.523154039998,-1146.2640345600012,24518.961728639995
2022-05-14,11:24:17.000,134,9600332,-795,0,1652527456,6285.462527249998,-1146.2428871699958,24518.912818799996
2022-05-14,11:24:18.000,134,9600321,-795,0,1652527457,6285.475999869996,-1146.2358380399965,24518.996664240003
2022-05-14,11:24:19.000,134,9600285,-795,0,1652527458,6285.523154039998,-1146.2358380399965,24519.038586960007
2022-05-14,11:24:20.000,134,9600342,-795,0,1652527459,6285.516417729996,-1146.2358380399965,24519.066535440004
2022-05-14,11:24:21.000,134,9600350,-795,0,1652527460,6285.523154039998,-1146.2428871699958,24519.02461272
2022-05-14,11:24:22.000,134,9600294,-795,0,1652527461,6285.415373079995,-1146.2358380399965,24518.912818799996
2022-05-14,11:24:23.000,134,9600303,-795,0,1652527462,6285.428845699993,-1146.207641519999,24518.85692184
2022-05-14,11:24:24.000,134,9600296,-795,0,1652527463,6285.475999869996,-1146.2499362999952,24518.968715760006
2022-05-14,11:24:25.000,134,9600298,845,0,1652527464,6285.449054629993,-1146.207641519999,24519.01063848001
2022-05-14,11:24:26.000,134,9600365,325,0,1652527465,6285.300855809997,-1146.2146906499984,24518.828973360003
2022-05-14,11:24:27.000,134,9600291,-795,0,1652527466,6285.449054629993,-1146.2428871699958,24518.940767280008
2022-05-14,11:24:28.000,134,9600265,-195,0,1652527467,6285.496208799996,-1146.2217397799977,24519.01063848001
2022-05-14,11:24:29.000,134,9600329,-795,0,1652527468,6285.482736179998,-1146.2146906499984,24519.02461272
2022-05-14,11:24:30.000,134,9600313,-795,0,1652527469,6285.435582009995,-1146.228788909997,24518.968715760006
2022-05-14,11:24:31.000,134,9600332,-795,0,1652527470,6285.442318319998,-1146.228788909997,24518.982689999997
2022-05-14,11:24:32.000,134,9600298,-795,0,1652527471,6285.3614825999975,-1146.2358380399965,24518.89185744001
2022-05-14,11:24:33.000,134,9600257,765,0,1652527472,6285.3614825999975,-1146.228788909997,24518.912818799996
2022-05-14,11:24:34.000,134,9600321,685,0,1652527473,6285.509681419993,-1146.2358380399965,24519.045574080003
2022-05-14,11:24:35.000,134,9600292,605,0,1652527474,6285.482736179998,-1146.228788909997,24519.031599839996
2022-05-14,11:24:36.000,134,9600336,-35,0,1652527475,6285.482736179998,-1146.2358380399965,24519.07352256
2022-05-14,11:24:37.000,134,9600343,605,0,1652527476,6285.388427839993,-1146.2640345600012,24518.982689999997
2022-05-14,11:24:38.000,134,9600282,1085,0,1652527477,6285.422109389998,-1146.2569854300018,24519.00365136
2022-05-14,11:24:39.000,134,9600260,1125,0,1652527478,6285.435582009995,-1146.2358380399965,24518.996664240003
2022-05-14,11:24:40.000,134,9600287,-795,0,1652527479,6285.435582009995,-1146.2499362999952,24519.02461272
2022-05-14,11:24:41.000,134,9600307,-795,0,1652527480,6285.4557909399955,-1146.2499362999952,24519.080509679996
2022-05-14,11:24:42.000,134,9600318,-795,0,1652527481,6285.422109389998,-1146.2499362999952,24519.094483920002
2022-05-14,11:24:43.000,134,9600370,-795,0,1652527482,6285.422109389998,-1146.2569854300018,24519.031599839996
2022-05-14,11:24:44.000,134,9600333,-795,0,1652527483,6285.475999869996,-1146.2428871699958,24519.157368000007
2022-05-14,11:24:45.000,134,9600363,-795,0,1652527484,6285.422109389998,-1146.2358380399965,24519.108458160008
2022-05-14,11:24:46.000,134,9600317,-595,0,1652527485,6285.408636769993,-1146.2217397799977,24519.066535440004
2022-05-14,11:24:47.000,134,9600347,-795,0,1652527486,6285.3614825999975,-1146.2428871699958,24518.982689999997
2022-05-14,11:24:48.000,134,9600274,5,0,1652527487,6285.327801049993,-1146.2499362999952,24518.968715760006
2022-05-14,11:24:49.000,134,9600313,-795,0,1652527488,6285.415373079995,-1146.228788909997,24519.150380879997
2022-05-14,11:24:50.000,134,9600310,-795,0,1652527489,6285.422109389998,-1146.2005923899997,24519.199290719996
2022-05-14,11:24:51.000,134,9600343,765,0,1652527490,6285.428845699993,-1146.186494130001,24519.136406640006
2022-05-14,11:24:52.000,134,9600373,645,0,1652527491,6285.482736179998,-1146.2146906499984,24519.1923036
2022-05-14,11:24:53.000,134,9600350,-795,0,1652527492,6285.3412736699975,-1146.1935432600003,24519.066535440004
2022-05-14,11:24:54.000,134,9600289,-675,0,1652527493,6285.374955219995,-1146.1935432600003,24519.108458160008
2022-05-14,11:24:55.000,134,9600275,-795,0,1652527494,6285.401900459998,-1146.2005923899997,24519.164355120003
2022-05-14,11:24:56.000,134,9600302,-795,0,1652527495,6285.408636769993,-1146.1653467399956,24519.1224324
2022-05-14,11:24:57.000,134,9600277,-795,0,1652527496,6285.334537359995,-1146.186494130001,24519.066535440004
2022-05-14,11:24:58.000,134,9600261,-795,0,1652527497,6285.388427839993,-1146.1723958700022,24519.0525612
2022-05-14,11:24:59.000,134,9600276,-795,0,1652527498,6285.449054629993,-1146.1301010899988,24519.234226320004
2022-05-14,11:25:00.000,134,9600293,-395,0,1652527499,6285.415373079995,-1146.1512484799969,24519.213264960003
2022-05-14,11:25:01.000,134,9600312,-354,0,1652527500,6285.422109389998,-1146.1653467399956,24519.199290719996
2022-05-14,11:25:02.000,134,9600328,565,0,1652527501,6285.321064739997,-1146.1723958700022,24519.0525612
2022-05-14,11:25:03.000,134,9600359,-795,0,1652527502,6285.314328429995,-1146.1653467399956,24519.080509679996
2022-05-14,11:25:04.000,134,9600258,-195,0,1652527503,6285.388427839993,-1146.1371502199981,24519.150380879997
2022-05-14,11:25:05.000,134,9600330,-795,0,1652527504,6285.428845699993,-1146.1371502199981,24519.164355120003
2022-05-14,11:25:06.000,134,9600336,-795,0,1652527505,6285.374955219995,-1146.1019045700014,24519.129419519995
2022-05-14,11:25:07.000,134,9600311,-795,0,1652527506,6285.314328429995,-1146.1512484799969,24519.07352256
2022-05-14,11:25:08.000,134,9600286,365,0,1652527507,6285.395164149995,-1146.1089537000007,24519.185316480005
2022-05-14,11:25:09.000,134,9600326,-795,0,1652527508,6285.3614825999975,-1146.1230519599994,24519.234226320004
2022-05-14,11:25:10.000,134,9600314,-795,0,1652527509,6285.273910569995,-1146.11600283,24519.045574080003
2022-05-14,11:25:11.000,134,9600280,-795,0,1652527510,6285.3075921199925,-1146.1230519599994,24519.080509679996
2022-05-14,11:25:12.000,134,9600297,-795,0,1652527511,6285.3412736699975,-1146.1019045700014,24519.136406640006
2022-05-14,11:25:13.000,134,9600288,-795,0,1652527512,6285.368218909993,-1146.1019045700014,24519.17832936001
2022-05-14,11:25:14.000,134,9600294,285,0,1652527513,6285.354746289995,-1146.1019045700014,24519.108458160008
2022-05-14,11:25:15.000,134,9600276,-795,0,1652527514,6285.3614825999975,-1146.080757179996,24519.101471039998
2022-05-14,11:25:16.000,134,9600302,-795,0,1652527515,6285.408636769993,-1146.080757179996,24519.17134224
2022-05-14,11:25:17.000,134,9600278,-795,0,1652527516,6285.374955219995,-1146.080757179996,24519.164355120003
2022-05-14,11:25:18.000,134,9600313,-795,0,1652527517,6285.3614825999975,-1146.0878063099954,24519.094483920002
2022-05-14,11:25:19.000,134,9600248,-795,0,1652527518,6285.287383189992,-1146.0878063099954,24518.996664240003
2022-05-14,11:25:20.000,134,9600289,725,0,1652527519,6285.348009979993,-1146.0878063099954,24519.136406640006
2022-05-14,11:25:21.000,134,9600347,805,0,1652527520,6285.395164149995,-1146.0878063099954,24519.17832936001
2022-05-14,11:25:22.000,134,9600311,725,0,1652527521,6285.368218909993,-1146.0666589199973,24519.136406640006
2022-05-14,11:25:23.000,134,9600318,645,0,1652527522,6285.368218909993,-1146.0666589199973,24519.094483920002
2022-05-14,11:25:24.000,134,9600299,1245,0,1652527523,6285.422109389998,-1146.0737080499966,24519.1923036
2022-05-14,11:25:25.000,134,9600335,1205,0,1652527524,6285.401900459998,-1146.094855440002,24519.164355120003
2022-05-14,11:25:26.000,134,9600318,-795,0,1652527525,6285.354746289995,-1146.0878063099954,24519.136406640006
2022-05-14,11:25:27.000,134,9600278,-795,0,1652527526,6285.125711749999,-1146.059609789998,24518.926793040002
2022-05-14,11:25:28.000,134,9600302,565,0,1652527527,6285.246965329992,-1146.0878063099954,24518.989677120007
2022-05-14,11:25:29.000,134,9600313,-795,0,1652527528,6285.374955219995,-1146.0878063099954,24519.150380879997
2022-05-14,11:25:30.000,134,9600265,1485,0,1652527529,6285.381691529998,-1146.0666589199973,24519.17832936001
2022-05-14,11:25:31.000,134,9600275,-795,0,1652527530,6285.300855809997,-1146.0666589199973,24519.066535440004
2022-05-14,11:25:32.000,134,9600236,-795,0,1652527531,6285.368218909993,-1146.0666589199973,24519.164355120003
2022-05-14,11:25:33.000,134,9600296,-795,0,1652527532,6285.287383189992,-1146.080757179996,24518.989677120007
2022-05-14,11:25:34.000,134,9600378,404,0,1652527533,6285.3075921199925,-1146.080757179996,24519.02461272
2022-05-14,11:25:35.000,134,9600315,124,0,1652527534,6285.3075921199925,-1146.0737080499966,24519.094483920002
2022-05-14,11:25:36.000,134,9600330,645,0,1652527535,6285.3075921199925,-1146.080757179996,24519.038586960007
2022-05-14,11:25:37.000,134,9600342,-795,0,1652527536,6285.186338539999,-1146.11600283,24518.919805920006
2022-05-14,11:25:38.000,134,9600340,-795,0,1652527537,6285.327801049993,-1146.094855440002,24519.038586960007
2022-05-14,11:25:39.000,134,9600325,-315,0,1652527538,6285.368218909993,-1146.080757179996,24519.129419519995
2022-05-14,11:25:40.000,134,9600314,-795,0,1652527539,6285.368218909993,-1146.0737080499966,24519.07352256
2022-05-14,11:25:41.000,134,9600280,-795,0,1652527540,6285.334537359995,-1146.0737080499966,24519.136406640006
2022-05-14,11:25:42.000,134,9600321,-795,0,1652527541,6285.280646879997,-1146.080757179996,24519.02461272
2022-05-14,11:25:43.000,134,9600354,-395,0,1652527542,6285.267174259992,-1146.0737080499966,24519.017625600005
2022-05-14,11:25:44.000,134,9600271,485,0,1652527543,6285.287383189992,-1146.0314132700005,24519.0525612
2022-05-14,11:25:45.000,134,9600320,-795,0,1652527544,6285.314328429995,-1146.0525606599986,24519.031599839996
2022-05-14,11:25:46.000,134,9600349,-795,0,1652527545,6285.240229019997,-1146.0243641400011,24519.02461272
2022-05-14,11:25:47.000,134,9600338,-475,0,1652527546,6285.253701639995,-1146.0455115299992,24519.045574080003
2022-05-14,11:25:48.000,134,9600297,485,0,1652527547,6285.294119499995,-1146.0314132700005,24519.087496800006
2022-05-14,11:25:49.000,134,9600376,-795,0,1652527548,6285.327801049993,-1146.059609789998,24519.07352256
2022-05-14,11:25:50.000,134,9600288,-235,0,1652527549,6285.246965329992,-1146.059609789998,24519.038586960007
2022-05-14,11:25:51.000,134,9600354,-795,0,1652527550,6285.253701639995,-1146.0384623999998,24519.031599839996
2022-05-14,11:25:52.000,134,9600350,-795,0,1652527551,6285.152656989994,-1146.0384623999998,24518.947754400004
2022-05-14,11:25:53.000,134,9600376,-795,0,1652527552,6285.206547469992,-1146.0384623999998,24518.940767280008
2022-05-14,11:25:54.000,134,9600327,765,0,1652527553,6285.193074849994,-1146.0102658799951,24518.95474152
2022-05-14,11:25:55.000,134,9600268,365,0,1652527554,6285.300855809997,-1145.989118489997,24519.087496800006
2022-05-14,11:25:56.000,134,9600333,-795,0,1652527555,6285.273910569995,-1145.9961676199964,24519.108458160008
2022-05-14,11:25:57.000,134,9600337,285,0,1652527556,6285.280646879997,-1145.989118489997,24519.066535440004
2022-05-14,11:25:58.000,134,9600355,765,0,1652527557,6285.166129609999,-1146.0032167499958,24518.919805920006
2022-05-14,11:25:59.000,134,9600317,-795,0,1652527558,6285.159393299997,-1145.9961676199964,24518.933780159998
2022-05-14,11:26:00.000,134,9600345,-795,0,1652527559,6285.220020089997,-1145.9820693599977,24518.97570288
2022-05-14,11:26:01.000,134,9600325,-795,0,1652527560,6285.152656989994,-1145.9820693599977,24518.968715760006
2022-05-14,11:26:02.000,134,9600323,-795,0,1652527561,6285.193074849994,-1145.9609219699996,24518.933780159998
2022-05-14,11:26:03.000,134,9600295,-795,0,1652527562,6285.267174259992,-1145.9397745800015,24519.01063848001
2022-05-14,11:26:04.000,134,9600325,-795,0,1652527563,6285.267174259992,-1145.946823710001,24518.996664240003
2022-05-14,11:26:05.000,134,9600362,-795,0,1652527564,6285.226756399992,-1145.9186271899962,24519.00365136
2022-05-14,11:26:06.000,134,9600310,445,0,1652527565,6285.152656989994,-1145.9186271899962,24518.83596048
2022-05-14,11:26:07.000,134,9600378,645,0,1652527566,6285.159393299997,-1145.9327254500022,24518.877883200003
2022-05-14,11:26:08.000,134,9600260,924,0,1652527567,6285.226756399992,-1145.9186271899962,24518.919805920006
2022-05-14,11:26:09.000,134,9600303,-795,0,1652527568,6285.206547469992,-1145.897479799998,24518.97570288
2022-05-14,11:26:10.000,134,9600282,-795,0,1652527569,6285.260437949997,-1145.8833815399994,24518.982689999997
2022-05-14,11:26:11.000,134,9600294,-795,0,1652527570,6285.246965329992,-1145.8904306699988,24518.996664240003
2022-05-14,11:26:12.000,134,9600380,-795,0,1652527571,6285.233492709995,-1145.8692832800007,24518.989677120007
2022-05-14,11:26:13.000,134,9600362,-795,0,1652527572,6285.166129609999,-1145.87633241,24518.863908959996
2022-05-14,11:26:14.000,134,9600303,-515,0,1652527573,6285.166129609999,-1145.8622341500013,24518.877883200003
2022-05-14,11:26:15.000,134,9600337,-795,0,1652527574,6285.206547469992,-1145.8622341500013,24518.88487032
2022-05-14,11:26:16.000,134,9600272,485,0,1652527575,6285.179602229997,-1145.8622341500013,24518.877883200003
2022-05-14,11:26:17.000,134,9600394,-235,0,1652527576,6285.125711749999,-1145.855185020002,24518.85692184
2022-05-14,11:26:18.000,134,9600289,-795,0,1652527577,6285.125711749999,-1145.841086759996,24518.89185744001
2022-05-14,11:26:19.000,134,9600276,-795,0,1652527578,6285.199811159997,-1145.8481358899953,24518.90583168
2022-05-14,11:26:20.000,134,9600313,-595,0,1652527579,6285.220020089997,-1145.841086759996,24518.933780159998
2022-05-14,11:26:21.000,134,9600372,85,0,1652527580,6285.206547469992,-1145.8199393699979,24518.90583168
2022-05-14,11:26:22.000,134,9600358,645,0,1652527581,6285.132448059994,-1145.8058411099992,24518.773076400008
2022-05-14,11:26:23.000,134,9600379,-795,0,1652527582,6285.112239129994,-1145.8128902399985,24518.745127919996
2022-05-14,11:26:24.000,134,9600265,-795,0,1652527583,6285.172865919994,-1145.8128902399985,24518.808012
2022-05-14,11:26:25.000,134,9600289,365,0,1652527584,6285.166129609999,-1145.8058411099992,24518.863908959996
2022-05-14,11:26:26.000,134,9600264,805,0,1652527585,6285.152656989994,-1145.7987919799998,24518.773076400008
2022-05-14,11:26:27.000,134,9600305,445,0,1652527586,6285.085293889999,-1145.7917428500004,24518.814999119997
2022-05-14,11:26:28.000,134,9600274,-795,0,1652527587,6285.011194479994,-1145.7917428500004,24518.731153680004
2022-05-14,11:26:29.000,134,9600287,-795,0,1652527588,6285.0987665099965,-1145.8128902399985,24518.759102160002
2022-05-14,11:26:30.000,134,9600324,-795,0,1652527589,6285.166129609999,-1145.8269884999972,24518.745127919996
2022-05-14,11:26:31.000,134,9600278,-795,0,1652527590,6285.092030199994,-1145.7776445900017,24518.72416656001
2022-05-14,11:26:32.000,134,9600282,685,0,1652527591,6285.038139719996,-1145.784693720001,24518.64032112
2022-05-14,11:26:33.000,134,9600241,-74,0,1652527592,6285.058348649996,-1145.770595459995,24518.67525672001
2022-05-14,11:26:34.000,134,9600278,605,0,1652527593,6285.058348649996,-1145.7776445900017,24518.6682696
2022-05-14,11:26:35.000,134,9600326,365,0,1652527594,6285.118975439997,-1145.770595459995,24518.814999119997
2022-05-14,11:26:36.000,134,9600331,-795,0,1652527595,6285.044876029999,-1145.770595459995,24518.67525672001
2022-05-14,11:26:37.000,134,9600342,325,0,1652527596,6285.105502819999,-1145.7423989399977,24518.7381408
2022-05-14,11:26:38.000,134,9600285,-475,0,1652527597,6285.058348649996,-1145.749448069997,24518.710192320003
2022-05-14,11:26:39.000,134,9600313,725,0,1652527598,6285.092030199994,-1145.7423989399977,24518.68923096
2022-05-14,11:26:40.000,134,9600309,-795,0,1652527599,6285.105502819999,-1145.728300679999,24518.6682696
2022-05-14,11:26:41.000,134,9600322,-795,0,1652527600,6285.071821269994,-1145.728300679999,24518.752115040006
2022-05-14,11:26:42.000,134,9600330,725,0,1652527601,6285.051612339994,-1145.7142024200002,24518.67525672001
2022-05-14,11:26:43.000,134,9600281,-274,0,1652527602,6285.024667099999,-1145.7423989399977,24518.647308239997
2022-05-14,11:26:44.000,134,9600257,-795,0,1652527603,6285.092030199994,-1145.6930550300021,24518.703205200007
2022-05-14,11:26:45.000,134,9600328,-74,0,1652527604,6285.044876029999,-1145.6789567699961,24518.731153680004
2022-05-14,11:26:46.000,134,9600274,-795,0,1652527605,6285.051612339994,-1145.6930550300021,24518.68923096
2022-05-14,11:26:47.000,134,9600297,-795,0,1652527606,6284.957303999996,-1145.6860058999955,24518.563462800004
2022-05-14,11:26:48.000,134,9600277,525,0,1652527607,6284.977512929996,-1145.7142024200002,24518.591411280002
2022-05-14,11:26:49.000,134,9600287,-795,0,1652527608,6285.085293889999,-1145.6930550300021,24518.654295360007
2022-05-14,11:26:50.000,134,9600265,-795,0,1652527609,6285.085293889999,-1145.6719076399968,24518.703205200007
2022-05-14,11:26:51.000,134,9600277,5,0,1652527610,6285.065084959999,-1145.6789567699961,24518.703205200007
2022-05-14,11:26:52.000,134,9600282,-795,0,1652527611,6285.085293889999,-1145.657809379998,24518.71717944
2022-05-14,11:26:53.000,134,9600351,-795,0,1652527612,6285.0044581699985,-1145.657809379998,24518.591411280002
2022-05-14,11:26:54.000,134,9600375,124,0,1652527613,6285.017930789996,-1145.6437111199994,24518.584424160006
2022-05-14,11:26:55.000,134,9600292,-795,0,1652527614,6285.044876029999,-1145.6225637300013,24518.577437039996
2022-05-14,11:26:56.000,134,9600305,-795,0,1652527615,6285.038139719996,-1145.6437111199994,24518.591411280002
2022-05-14,11:26:57.000,134,9600284,-475,0,1652527616,6285.011194479994,-1145.6225637300013,24518.50756584001
2022-05-14,11:26:58.000,134,9600316,645,0,1652527617,6285.038139719996,-1145.63666199,24518.591411280002
2022-05-14,11:26:59.000,134,9600281,1165,0,1652527618,6285.017930789996,-1145.6437111199994,24518.55647568001
2022-05-14,11:27:00.000,134,9600281,-795,0,1652527619,6285.078557579996,-1145.6084654699953,24518.654295360007
2022-05-14,11:27:01.000,134,9600345,404,0,1652527620,6285.078557579996,-1145.601416339996,24518.647308239997
2022-05-14,11:27:02.000,134,9600319,-795,0,1652527621,6285.038139719996,-1145.6084654699953,24518.598398399998
2022-05-14,11:27:03.000,134,9600321,485,0,1652527622,6285.078557579996,-1145.6084654699953,24518.591411280002
2022-05-14,11:27:04.000,134,9600323,924,0,1652527623,6285.024667099999,-1145.5943672099966,24518.57044992
2022-05-14,11:27:05.000,134,9600276,1405,0,1652527624,6284.896677209996,-1145.615514600002,24518.33288784
2022-05-14,11:27:06.000,134,9600233,445,0,1652527625,6285.092030199994,-1145.615514600002,24518.682243840005
2022-05-14,11:27:07.000,134,9600292,-795,0,1652527626,6285.092030199994,-1145.5591215599998,24518.64032112
2022-05-14,11:27:08.000,134,9600332,725,0,1652527627,6285.065084959999,-1145.5873180799972,24518.67525672001
2022-05-14,11:27:09.000,134,9600319,404,0,1652527628,6285.0044581699985,-1145.5802689499978,24518.55647568001
2022-05-14,11:27:10.000,134,9600270,-195,0,1652527629,6285.031403409994,-1145.5379741700017,24518.57044992
2022-05-14,11:27:11.000,134,9600319,-795,0,1652527630,6285.058348649996,-1145.545023300001,24518.598398399998
2022-05-14,11:27:12.000,134,9600305,725,0,1652527631,6284.943831379998,-1145.545023300001,24518.465643120006
2022-05-14,11:27:13.000,134,9600277,-795,0,1652527632,6285.044876029999,-1145.5520724300004,24518.542501440003
2022-05-14,11:27:14.000,134,9600259,-795,0,1652527633,6285.085293889999,-1145.530925039995,24518.661282480003
2022-05-14,11:27:15.000,134,9600311,-795,0,1652527634,6285.092030199994,-1145.5168267799963,24518.6682696
2022-05-14,11:27:16.000,134,9600360,-274,0,1652527635,6285.105502819999,-1145.5168267799963,24518.696218079996
2022-05-14,11:27:17.000,134,9600289,685,0,1652527636,6284.977512929996,-1145.530925039995,24518.57044992
2022-05-14,11:27:18.000,134,9600313,-795,0,1652527637,6285.051612339994,-1145.5168267799963,24518.591411280002
2022-05-14,11:27:19.000,134,9600322,445,0,1652527638,6285.058348649996,-1145.509777649997,24518.605385520008
2022-05-14,11:27:20.000,134,9600299,-475,0,1652527639,6285.058348649996,-1145.509777649997,24518.661282480003
2022-05-14,11:27:21.000,134,9600330,-795,0,1652527640,6285.078557579996,-1145.4956793899983,24518.731153680004
2022-05-14,11:27:22.000,134,9600304,-795,0,1652527641,6285.058348649996,-1145.5168267799963,24518.64032112
2022-05-14,11:27:23.000,134,9600248,525,0,1652527642,6284.997721859996,-1145.5027285199976,24518.647308239997
2022-05-14,11:27:24.000,134,9600323,-795,0,1652527643,6285.071821269994,-1145.5027285199976,24518.759102160002
2022-05-14,11:27:25.000,134,9600339,45,0,1652527644,6285.132448059994,-1145.4815811299995,24518.71717944
2022-05-14,11:27:26.000,134,9600258,-795,0,1652527645,6285.105502819999,-1145.4956793899983,24518.682243840005
2022-05-14,11:27:27.000,134,9600362,-795,0,1652527646,6285.065084959999,-1145.4956793899983,24518.61935976
2022-05-14,11:27:28.000,134,9600283,1405,0,1652527647,6285.024667099999,-1145.5027285199976,24518.654295360007
2022-05-14,11:27:29.000,134,9600323,565,0,1652527648,6284.990985549994,-1145.4815811299995,24518.64032112
2022-05-14,11:27:30.000,134,9600337,-595,0,1652527649,6285.071821269994,-1145.4956793899983,24518.696218079996
2022-05-14,11:27:31.000,134,9600283,965,0,1652527650,6285.118975439997,-1145.4815811299995,24518.85692184
2022-05-14,11:27:32.000,134,9600249,-795,0,1652527651,6285.145920679999,-1145.4604337400015,24518.84294760001
2022-05-14,11:27:33.000,134,9600386,124,0,1652527652,6285.071821269994,-1145.4815811299995,24518.752115040006
2022-05-14,11:27:34.000,134,9600253,-795,0,1652527653,6285.118975439997,-1145.4745320000002,24518.828973360003
2022-05-14,11:27:35.000,134,9600293,725,0,1652527654,6285.139184369997,-1145.488630259999,24518.828973360003
2022-05-14,11:27:36.000,134,9600278,645,0,1652527655,6285.118975439997,-1145.4604337400015,24518.808012
2022-05-14,11:27:37.000,134,9600263,-795,0,1652527656,6285.078557579996,-1145.453384610002,24518.759102160002
2022-05-14,11:27:38.000,134,9600316,-795,0,1652527657,6285.125711749999,-1145.4674828700008,24518.877883200003
2022-05-14,11:27:39.000,134,9600261,965,0,1652527658,6285.118975439997,-1145.4604337400015,24518.808012
2022-05-14,11:27:40.000,134,9600298,-434,0,1652527659,6285.186338539999,-1145.4604337400015,24518.95474152
2022-05-14,11:27:41.000,134,9600339,765,0,1652527660,6285.166129609999,-1145.4322372199968,24518.912818799996
2022-05-14,11:27:42.000,134,9600295,-795,0,1652527661,6285.152656989994,-1145.4604337400015,24518.898844560004
2022-05-14,11:27:43.000,134,9600326,605,0,1652527662,6285.0987665099965,-1145.4604337400015,24518.814999119997
2022-05-14,11:27:44.000,134,9600337,-795,0,1652527663,6285.145920679999,-1145.4322372199968,24518.90583168
2022-05-14,11:27:45.000,134,9600328,765,0,1652527664,6285.199811159997,-1145.4604337400015,24518.947754400004
2022-05-14,11:27:46.000,134,9600283,-795,0,1652527665,6285.220020089997,-1145.4674828700008,24518.97570288
2022-05-14,11:27:47.000,134,9600363,-195,0,1652527666,6285.199811159997,-1145.4463354799955,24518.940767280008
2022-05-14,11:27:48.000,134,9600306,-795,0,1652527667,6285.145920679999,-1145.439286349996,24518.88487032
2022-05-14,11:27:49.000,134,9600342,-795,0,1652527668,6285.179602229997,-1145.453384610002,24518.961728639995
2022-05-14,11:27:50.000,134,9600366,-795,0,1652527669,6285.186338539999,-1145.4463354799955,24518.933780159998
2022-05-14,11:27:51.000,134,9600325,165,0,1652527670,6285.179602229997,-1145.4463354799955,24518.989677120007
2022-05-14,11:27:52.000,134,9600291,-795,0,1652527671,6285.132448059994,-1145.4463354799955,24518.849934720005
2022-05-14,11:27:53.000,134,9600318,-795,0,1652527672,6285.132448059994,-1145.439286349996,24518.84294760001
2022-05-14,11:27:54.000,134,9600269,-795,0,1652527673,6285.253701639995,-1145.4322372199968,24519.01063848001
2022-05-14,11:27:55.000,134,9600340,-795,0,1652527674,6285.233492709995,-1145.418138959998,24518.968715760006
2022-05-14,11:27:56.000,134,9600343,-795,0,1652527675,6285.246965329992,-1145.418138959998,24519.038586960007
2022-05-14,11:27:57.000,134,9600342,-795,0,1652527676,6285.226756399992,-1145.4322372199968,24518.940767280008
2022-05-14,11:27:58.000,134,9600373,-515,0,1652527677,6285.2132837799945,-1145.4040406999993,24518.961728639995
2022-05-14,11:27:59.000,134,9600293,-795,0,1652527678,6285.226756399992,-1145.4251880899974,24519.031599839996
2022-05-14,11:28:00.000,134,9600252,-795,0,1652527679,6285.233492709995,-1145.4110898299987,24519.038586960007
2022-05-14,11:28:01.000,134,9600288,1125,0,1652527680,6285.246965329992,-1145.4251880899974,24519.094483920002
2022-05-14,11:28:02.000,134,9600269,-795,0,1652527681,6285.233492709995,-1145.418138959998,24519.038586960007
2022-05-14,11:28:03.000,134,9600294,-795,0,1652527682,6285.233492709995,-1145.4463354799955,24519.038586960007
2022-05-14,11:28:04.000,134,9600309,765,0,1652527683,6285.3075921199925,-1145.439286349996,24519.14339376
2022-05-14,11:28:05.000,134,9600299,-755,0,1652527684,6285.280646879997,-1145.418138959998,24519.101471039998
2022-05-14,11:28:06.000,134,9600316,-795,0,1652527685,6285.233492709995,-1145.4251880899974,24519.094483920002
2022-05-14,11:28:07.000,134,9600324,-515,0,1652527686,6285.166129609999,-1145.4110898299987,24518.982689999997
2022-05-14,11:28:08.000,134,9600311,-354,0,1652527687,6285.193074849994,-1145.4251880899974,24519.00365136
2022-05-14,11:28:09.000,134,9600292,485,0,1652527688,6285.267174259992,-1145.3899424400006,24519.01063848001
2022-05-14,11:28:10.000,134,9600213,-114,0,1652527689,6285.273910569995,-1145.4110898299987,24519.115445280004
2022-05-14,11:28:11.000,134,9600242,-795,0,1652527690,6285.287383189992,-1145.39699157,24519.080509679996
2022-05-14,11:28:12.000,134,9600325,605,0,1652527691,6285.2132837799945,-1145.3899424400006,24519.0525612
2022-05-14,11:28:13.000,134,9600307,245,0,1652527692,6285.220020089997,-1145.4110898299987,24518.982689999997
2022-05-14,11:28:14.000,134,9600332,-795,0,1652527693,6285.145920679999,-1145.39699157,24518.870896080007
2022-05-14,11:28:15.000,134,9600338,-114,0,1652527694,6285.199811159997,-1145.4110898299987,24518.97570288
2022-05-14,11:28:16.000,134,9600265,-795,0,1652527695,6285.253701639995,-1145.4110898299987,24519.045574080003
2022-05-14,11:28:17.000,134,9600329,-795,0,1652527696,6285.260437949997,-1145.39699157,24519.05954832001
2022-05-14,11:28:18.000,134,9600287,-795,0,1652527697,6285.226756399992,-1145.4251880899974,24519.087496800006
2022-05-14,11:28:19.000,134,9600311,1325,0,1652527698,6285.172865919994,-1145.4040406999993,24518.982689999997
2022-05-14,11:28:20.000,134,9600336,-795,0,1652527699,6285.3075921199925,-1145.3828933100012,24519.108458160008
2022-05-14,11:28:21.000,134,9600376,404,0,1652527700,6285.300855809997,-1145.4110898299987,24519.094483920002
2022-05-14,11:28:22.000,134,9600294,1165,0,1652527701,6285.206547469992,-1145.418138959998,24518.996664240003
2022-05-14,11:28:23.000,134,9600303,-795,0,1652527702,6285.226756399992,-1145.4463354799955,24518.933780159998
2022-05-14,11:28:24.000,134,9600246,205,0,1652527703,6285.226756399992,-1145.4251880899974,24518.961728639995
2022-05-14,11:28:25.000,134,9600306,285,0,1652527704,6285.314328429995,-1145.4040406999993,24519.094483920002
2022-05-14,11:28:26.000,134,9600249,725,0,1652527705,6285.334537359995,-1145.4251880899974,24519.136406640006
2022-05-14,11:28:27.000,134,9600320,-795,0,1652527706,6285.300855809997,-1145.4110898299987,24519.136406640006
2022-05-14,11:28:28.000,134,9600300,805,0,1652527707,6285.3075921199925,-1145.4322372199968,24519.066535440004
2022-05-14,11:28:29.000,134,9600359,245,0,1652527708,6285.368218909993,-1145.418138959998,24519.094483920002
2022-05-14,11:28:30.000,134,9600264,1085,0,1652527709,6285.226756399992,-1145.4110898299987,24519.01063848001
2022-05-14,11:28:31.000,134,9600284,-74,0,1652527710,6285.186338539999,-1145.4251880899974,24519.017625600005
2022-05-14,11:28:32.000,134,9600347,-795,0,1652527711,6285.246965329992,-1145.4251880899974,24518.968715760006
2022-05-14,11:28:33.000,134,9600341,245,0,1652527712,6285.273910569995,-1145.418138959998,24519.038586960007
2022-05-14,11:28:34.000,134,9600323,5,0,1652527713,6285.300855809997,-1145.4322372199968,24518.940767280008
2022-05-14,11:28:35.000,134,9600386,-555,0,1652527714,6285.354746289995,-1145.4251880899974,24519.101471039998
2022-05-14,11:28:36.000,134,9600254,-795,0,1652527715,6285.354746289995,-1145.4251880899974,24519.150380879997
2022-05-14,11:28:37.000,134,9600285,245,0,1652527716,6285.381691529998,-1145.4463354799955,24519.101471039998
2022-05-14,11:28:38.000,134,9600328,805,0,1652527717,6285.280646879997,-1145.439286349996,24518.968715760006
2022-05-14,11:28:39.000,134,9600301,-795,0,1652527718,6285.280646879997,-1145.453384610002,24518.961728639995
2022-05-14,11:28:40.000,134,9600260,-795,0,1652527719,6285.354746289995,-1145.4463354799955,24519.02461272
2022-05-14,11:28:41.000,134,9600266,-795,0,1652527720,6285.321064739997,-1145.439286349996,24518.982689999997
2022-05-14,11:28:42.000,134,9600296,805,0,1652527721,6285.314328429995,-1145.4322372199968,24519.038586960007
2022-05-14,11:28:43.000,134,9600327,-35,0,1652527722,6285.321064739997,-1145.439286349996,24519.02461272
2022-05-14,11:28:44.000,134,9600365,205,0,1652527723,6285.401900459998,-1145.4251880899974,24519.157368000007
2022-05-14,11:28:45.000,134,9600307,-795,0,1652527724,6285.374955219995,-1145.4110898299987,24519.038586960007
2022-05-14,11:28:46.000,134,9600294,-795,0,1652527725,6285.3614825999975,-1145.439286349996,24519.07352256
2022-05-14,11:28:47.000,134,9600239,645,0,1652527726,6285.327801049993,-1145.418138959998,24518.940767280008
2022-05-14,11:28:48.000,134,9600277,-795,0,1652527727,6285.3075921199925,-1145.4322372199968,24518.97570288
2022-05-14,11:28:49.000,134,9600314,-795,0,1652527728,6285.401900459998,-1145.453384610002,24519.045574080003
2022-05-14,11:28:50.000,134,9600314,-795,0,1652527729,6285.4557909399955,-1145.4251880899974,24519.0525612
2022-05-14,11:28:51.000,134,9600310,-795,0,1652527730,6285.435582009995,-1145.4251880899974,24519.087496800006
2022-05-14,11:28:52.000,134,9600229,-795,0,1652527731,6285.449054629993,-1145.439286349996,24519.080509679996
2022-05-14,11:28:53.000,134,9600327,-795,0,1652527732,6285.381691529998,-1145.4251880899974,24519.017625600005
2022-05-14,11:28:54.000,134,9600334,-795,0,1652527733,6285.422109389998,-1145.4322372199968,24518.947754400004
2022-05-14,11:28:55.000,134,9600324,-795,0,1652527734,6285.4557909399955,-1145.4463354799955,24519.00365136
2022-05-14,11:28:56.000,134,9600293,-795,0,1652527735,6285.435582009995,-1145.4040406999993,24519.02461272
2022-05-14,11:28:57.000,134,9600311,404,0,1652527736,6285.381691529998,-1145.4251880899974,24518.989677120007
2022-05-14,11:28:58.000,134,9600256,325,0,1652527737,6285.388427839993,-1145.4040406999993,24519.017625600005
2022-05-14,11:28:59.000,134,9600227,725,0,1652527738,6285.449054629993,-1145.4040406999993,24519.101471039998
2022-05-14,11:29:00.000,134,9600312,-795,0,1652527739,6285.469263559993,-1145.4110898299987,24519.087496800006
2022-05-14,11:29:01.000,134,9600351,-795,0,1652527740,6285.4557909399955,-1145.4040406999993,24519.101471039998
2022-05-14,11:29:02.000,134,9600377,-795,0,1652527741,6285.395164149995,-1145.4110898299987,24518.947754400004
2022-05-14,11:29:03.000,134,9600351,-795,0,1652527742,6285.395164149995,-1145.4110898299987,24518.996664240003
2022-05-14,11:29:04.000,134,9600300,-795,0,1652527743,6285.449054629993,-1145.4110898299987,24519.066535440004
2022-05-14,11:29:05.000,134,9600353,-795,0,1652527744,6285.4557909399955,-1145.3828933100012,24519.066535440004
2022-05-14,11:29:06.000,134,9600219,-795,0,1652527745,6285.428845699993,-1145.3617459199959,24518.996664240003
2022-05-14,11:29:07.000,134,9600306,565,0,1652527746,6285.428845699993,-1145.39699157,24518.996664240003
2022-05-14,11:29:08.000,134,9600306,-795,0,1652527747,6285.469263559993,-1145.3899424400006,24519.108458160008
2022-05-14,11:29:09.000,134,9600303,445,0,1652527748,6285.469263559993,-1145.4110898299987,24519.1224324
2022-05-14,11:29:10.000,134,9600248,-795,0,1652527749,6285.442318319998,-1145.39699157,24519.080509679996
2022-05-14,11:29:11.000,134,9600307,885,0,1652527750,6285.462527249998,-1145.3758441800019,24519.01063848001
2022-05-14,11:29:12.000,134,9600275,565,0,1652527751,6285.388427839993,-1145.4040406999993,24518.919805920006
2022-05-14,11:29:13.000,134,9600309,-755,0,1652527752,6285.374955219995,-1145.3828933100012,24518.940767280008
2022-05-14,11:29:14.000,134,9600303,-795,0,1652527753,6285.475999869996,-1145.3687950499952,24519.0525612
2022-05-14,11:29:15.000,134,9600283,-795,0,1652527754,6285.469263559993,-1145.3617459199959,24519.087496800006
2022-05-14,11:29:16.000,134,9600280,-795,0,1652527755,6285.462527249998,-1145.39699157,24519.1224324
2022-05-14,11:29:17.000,134,9600338,485,0,1652527756,6285.415373079995,-1145.39699157,24519.01063848001
2022-05-14,11:29:18.000,134,9600302,285,0,1652527757,6285.388427839993,-1145.3758441800019,24518.982689999997
2022-05-14,11:29:19.000,134,9600290,285,0,1652527758,6285.415373079995,-1145.3899424400006,24518.996664240003
2022-05-14,11:29:20.000,134,9600285,-795,0,1652527759,6285.220020089997,-1145.4463354799955,24518.773076400008
2022-05-14,11:29:21.000,134,9600231,-795,0,1652527760,6285.408636769993,-1145.4110898299987,24519.0525612
2022-05-14,11:29:22.000,134,9600258,-795,0,1652527761,6285.516417729996,-1145.418138959998,24519.1224324
2022-05-14,11:29:23.000,134,9600268,-795,0,1652527762,6285.509681419993,-1145.418138959998,24519.136406640006
2022-05-14,11:29:24.000,134,9600245,605,0,1652527763,6285.489472489993,-1145.4110898299987,24519.150380879997
2022-05-14,11:29:25.000,134,9600369,-795,0,1652527764,6285.401900459998,-1145.439286349996,24519.038586960007
2022-05-14,11:29:26.000,134,9600356,-74,0,1652527765,6285.408636769993,-1145.4463354799955,24519.066535440004
2022-05-14,11:29:27.000,134,9600322,765,0,1652527766,6285.422109389998,-1145.453384610002,24519.101471039998
2022-05-14,11:29:28.000,134,9600312,-235,0,1652527767,6285.428845699993,-1145.453384610002,24519.05954832001
2022-05-14,11:29:29.000,134,9600275,-795,0,1652527768,6285.415373079995,-1145.4463354799955,24518.97570288
2022-05-14,11:29:30.000,134,9600291,-795,0,1652527769,6285.469263559993,-1145.453384610002,24519.108458160008
2022-05-14,11:29:31.000,134,9600320,445,0,1652527770,6285.442318319998,-1145.4322372199968,24519.02461272
2022-05-14,11:29:32.000,134,9600277,-795,0,1652527771,6285.3614825999975,-1145.4110898299987,24518.996664240003
2022-05-14,11:29:33.000,134,9600333,525,0,1652527772,6285.435582009995,-1145.453384610002,24519.031599839996
2022-05-14,11:29:34.000,134,9600318,-795,0,1652527773,6285.462527249998,-1145.439286349996,24519.031599839996
2022-05-14,11:29:35.000,134,9600248,565,0,1652527774,6285.475999869996,-1145.418138959998,24519.045574080003
2022-05-14,11:29:36.000,134,9600283,-235,0,1652527775,6285.415373079995,-1145.439286349996,24518.95474152
2022-05-14,11:29:37.000,134,9600282,-795,0,1652527776,6285.415373079995,-1145.453384610002,24518.933780159998
2022-05-14,11:29:38.000,134,9600217,725,0,1652527777,6285.529890349993,-1145.4110898299987,24519.0525612
2022-05-14,11:29:39.000,134,9600248,165,0,1652527778,6285.529890349993,-1145.439286349996,24519.080509679996
2022-05-14,11:29:40.000,134,9600259,605,0,1652527779,6285.523154039998,-1145.4110898299987,24519.101471039998
2022-05-14,11:29:41.000,134,9600325,-795,0,1652527780,6285.509681419993,-1145.4110898299987,24519.05954832001
2022-05-14,11:29:42.000,134,9600286,1365,0,1652527781,6285.381691529998,-1145.4322372199968,24518.919805920006
2022-05-14,11:29:43.000,134,9600346,924,0,1652527782,6285.401900459998,-1145.439286349996,24518.961728639995
2022-05-14,11:29:44.000,134,9600358,-795,0,1652527783,6285.428845699993,-1145.39699157,24518.989677120007
2022-05-14,11:29:45.000,134,9600327,-795,0,1652527784,6285.449054629993,-1145.4110898299987,24519.038586960007
2022-05-14,11:29:46.000,134,9600319,-354,0,1652527785,6285.408636769993,-1145.4110898299987,24518.989677120007
2022-05-14,11:29:47.000,134,9600279,-795,0,1652527786,6285.422109389998,-1145.4251880899974,24518.97570288
2022-05-14,11:29:48.000,134,9600335,-795,0,1652527787,6285.496208799996,-1145.418138959998,24519.087496800006
2022-05-14,11:29:49.000,134,9600335,-795,0,1652527788,6285.489472489993,-1145.4110898299987,24519.05954832001
2022-05-14,11:29:50.000,134,9600275,-795,0,1652527789,6285.415373079995,-1145.3899424400006,24519.05954832001
2022-05-14,11:29:51.000,134,9600281,-795,0,1652527790,6285.435582009995,-1145.418138959998,24519.017625600005
2022-05-14,11:29:52.000,134,9600261,285,0,1652527791,6285.374955219995,-1145.418138959998,24518.940767280008
2022-05-14,11:29:53.000,134,9600212,-795,0,1652527792,6285.374955219995,-1145.4251880899974,24518.926793040002
2022-05-14,11:29:54.000,134,9600241,-795,0,1652527793,6285.469263559993,-1145.4110898299987,24519.080509679996
2022-05-14,11:29:55.000,134,9600315,-795,0,1652527794,6285.516417729996,-1145.4040406999993,24519.087496800006
2022-05-14,11:29:56.000,134,9600269,645,0,1652527795,6285.516417729996,-1145.3899424400006,24519.066535440004
2022-05-14,11:29:57.000,134,9600362,365,0,1652527796,6285.428845699993,-1145.4040406999993,24518.919805920006
2022-05-14,11:29:58.000,134,9600359,485,0,1652527797,6285.462527249998,-1145.418138959998,24519.01063848001
2022-05-14,11:29:59.000,134,9600318,485,0,1652527798,6285.462527249998,-1145.418138959998,24519.038586960007
2022-05-14,11:30:00.000,134,9600318,-795,0,1652527799,6285.489472489993,-1145.4463354799955,24518.947754400004
2022-05-14,11:30:01.000,134,9600322,-515,0,1652527800,6285.489472489993,-1145.4040406999993,24519.0525612
2022-05-14,11:30:02.000,134,9600368,-795,0,1652527801,6285.449054629993,-1145.418138959998,24519.01063848001
2022-05-14,11:30:03.000,134,9600275,-795,0,1652527802,6285.449054629993,-1145.4322372199968,24518.912818799996
2022-05-14,11:30:04.000,134,9600242,-795,0,1652527803,6285.543362969998,-1145.4251880899974,24519.05954832001
2022-05-14,11:30:05.000,134,9600392,-795,0,1652527804,6285.529890349993,-1145.439286349996,24519.094483920002
2022-05-14,11:30:06.000,134,9600274,165,0,1652527805,6285.496208799996,-1145.4251880899974,24519.031599839996
2022-05-14,11:30:07.000,134,9600291,-795,0,1652527806,6285.435582009995,-1145.4674828700008,24518.95474152
2022-05-14,11:30:08.000,134,9600322,285,0,1652527807,6285.415373079995,-1145.4604337400015,24518.961728639995
2022-05-14,11:30:09.000,134,9600272,965,0,1652527808,6285.523154039998,-1145.4674828700008,24519.129419519995
2022-05-14,11:30:10.000,134,9600305,-795,0,1652527809,6285.556835589996,-1145.4745320000002,24519.17832936001
2022-05-14,11:30:11.000,134,9600262,-755,0,1652527810,6285.536626659996,-1145.4604337400015,24519.115445280004
2022-05-14,11:30:12.000,134,9600282,205,0,1652527811,6285.523154039998,-1145.453384610002,24519.02461272
2022-05-14,11:30:13.000,134,9600354,285,0,1652527812,6285.556835589996,-1145.4674828700008,24519.087496800006
2022-05-14,11:30:14.000,134,9600284,-795,0,1652527813,6285.550099279993,-1145.4674828700008,24519.087496800006
2022-05-14,11:30:15.000,134,9600291,-795,0,1652527814,6285.502945109998,-1145.4956793899983,24519.094483920002
2022-05-14,11:30:16.000,134,9600261,404,0,1652527815,6285.449054629993,-1145.4604337400015,24518.961728639995
2022-05-14,11:30:17.000,134,9600241,765,0,1652527816,6285.482736179998,-1145.4674828700008,24519.01063848001
2022-05-14,11:30:18.000,134,9600281,765,0,1652527817,6285.577044519996,-1145.4745320000002,24519.157368000007
2022-05-14,11:30:19.000,134,9600296,404,0,1652527818,6285.536626659996,-1145.4745320000002,24519.164355120003
2022-05-14,11:30:20.000,134,9600302,124,0,1652527819,6285.610726069994,-1145.5027285199976,24519.14339376
2022-05-14,11:30:21.000,134,9600317,-795,0,1652527820,6285.550099279993,-1145.4674828700008,24519.094483920002
2022-05-14,11:30:22.000,134,9600268,605,0,1652527821,6285.4557909399955,-1145.509777649997,24518.982689999997
2022-05-14,11:30:23.000,134,9600280,404,0,1652527822,6285.442318319998,-1145.509777649997,24519.031599839996
2022-05-14,11:30:24.000,134,9600283,-795,0,1652527823,6285.529890349993,-1145.488630259999,24519.066535440004
2022-05-14,11:30:25.000,134,9600254,-795,0,1652527824,6285.563571899998,-1145.5027285199976,24519.14339376
2022-05-14,11:30:26.000,134,9600295,845,0,1652527825,6285.543362969998,-1145.5027285199976,24519.087496800006
2022-05-14,11:30:27.000,134,9600295,-795,0,1652527826,6285.516417729996,-1145.5168267799963,24519.00365136
2022-05-14,11:30:28.000,134,9600342,-795,0,1652527827,6285.5703082099935,-1145.4815811299995,24519.17134224
2022-05-14,11:30:29.000,134,9600247,-795,0,1652527828,6285.550099279993,-1145.5238759099957,24519.213264960003
2022-05-14,11:30:30.000,134,9600336,445,0,1652527829,6285.509681419993,-1145.5168267799963,24519.129419519995
2022-05-14,11:30:31.000,134,9600288,-795,0,1652527830,6285.496208799996,-1145.509777649997,24519.1224324
2022-05-14,11:30:32.000,134,9600288,-795,0,1652527831,6285.388427839993,-1145.5238759099957,24519.0525612
2022-05-14,11:30:33.000,134,9600315,165,0,1652527832,6285.374955219995,-1145.5238759099957,24519.031599839996
2022-05-14,11:30:34.000,134,9600301,845,0,1652527833,6285.556835589996,-1145.5238759099957,24519.17134224
2022-05-14,11:30:35.000,134,9600275,765,0,1652527834,6285.563571899998,-1145.530925039995,24519.17134224
2022-05-14,11:30:36.000,134,9600245,485,0,1652527835,6285.529890349993,-1145.5168267799963,24519.24121344
2022-05-14,11:30:37.000,134,9600288,685,0,1652527836,6285.4557909399955,-1145.5379741700017,24519.115445280004
2022-05-14,11:30:38.000,134,9600256,-795,0,1652527837,6285.469263559993,-1145.5379741700017,24519.150380879997
2022-05-14,11:30:39.000,134,9600313,-795,0,1652527838,6285.435582009995,-1145.5379741700017,24519.157368000007
2022-05-14,11:30:40.000,134,9600242,-795,0,1652527839,6285.401900459998,-1145.5379741700017,24519.108458160008
2022-05-14,11:30:41.000,134,9600247,-795,0,1652527840,6285.475999869996,-1145.4956793899983,24519.24121344
2022-05-14,11:30:42.000,134,9600277,-795,0,1652527841,6285.462527249998,-1145.545023300001,24519.164355120003
2022-05-14,11:30:43.000,134,9600257,-795,0,1652527842,6285.442318319998,-1145.509777649997,24519.164355120003
2022-05-14,11:30:44.000,134,9600285,725,0,1652527843,6285.489472489993,-1145.509777649997,24519.24121344
2022-05-14,11:30:45.000,134,9600312,-315,0,1652527844,6285.4557909399955,-1145.509777649997,24519.255187680006
2022-05-14,11:30:46.000,134,9600262,-515,0,1652527845,6285.435582009995,-1145.5027285199976,24519.129419519995
2022-05-14,11:30:47.000,134,9600315,685,0,1652527846,6285.348009979993,-1145.4815811299995,24519.0525612
2022-05-14,11:30:48.000,134,9600303,525,0,1652527847,6285.3614825999975,-1145.4745320000002,24519.01063848001
2022-05-14,11:30:49.000,134,9600312,-795,0,1652527848,6285.442318319998,-1145.509777649997,24519.164355120003
2022-05-14,11:30:50.000,134,9600309,-395,0,1652527849,6285.435582009995,-1145.4674828700008,24519.213264960003
2022-05-14,11:30:51.000,134,9600310,-195,0,1652527850,6285.449054629993,-1145.4674828700008,24519.185316480005
2022-05-14,11:30:52.000,134,9600250,-795,0,1652527851,6285.428845699993,-1145.4745320000002,24519.17134224
2022-05-14,11:30:53.000,134,9600350,445,0,1652527852,6285.354746289995,-1145.509777649997,24519.080509679996
2022-05-14,11:30:54.000,134,9600307,-795,0,1652527853,6285.408636769993,-1145.4604337400015,24519.087496800006
2022-05-14,11:30:55.000,134,9600309,-475,0,1652527854,6285.354746289995,-1145.4815811299995,24518.989677120007
2022-05-14,11:30:56.000,134,9600260,-795,0,1652527855,6285.381691529998,-1145.488630259999,24519.094483920002
2022-05-14,11:30:57.000,134,9600303,-795,0,1652527856,6285.327801049993,-1145.4815811299995,24519.094483920002
2022-05-14,11:30:58.000,134,9600256,45,0,1652527857,6285.348009979993,-1145.4674828700008,24519.115445280004
2022-05-14,11:30:59.000,134,9600333,45,0,1652527858,6285.388427839993,-1145.4745320000002,24519.199290719996
2022-05-14,11:31:00.000,134,9600209,-795,0,1652527859,6285.415373079995,-1145.488630259999,24519.199290719996
2022-05-14,11:31:01.000,134,9600361,-795,0,1652527860,6285.395164149995,-1145.4463354799955,24519.136406640006
2022-05-14,11:31:02.000,134,9600341,-795,0,1652527861,6285.193074849994,-1145.4604337400015,24518.90583168
2022-05-14,11:31:03.000,134,9600296,525,0,1652527862,6285.260437949997,-1145.4745320000002,24518.996664240003
2022-05-14,11:31:04.000,134,9600302,-795,0,1652527863,6285.233492709995,-1145.439286349996,24519.01063848001
2022-05-14,11:31:05.000,134,9600299,765,0,1652527864,6285.374955219995,-1145.439286349996,24519.1224324
2022-05-14,11:31:06.000,134,9600318,605,0,1652527865,6285.381691529998,-1145.4040406999993,24519.101471039998
2022-05-14,11:31:07.000,134,9600249,-795,0,1652527866,6285.354746289995,-1145.4322372199968,24519.115445280004
2022-05-14,11:31:08.000,134,9600176,-235,0,1652527867,6285.267174259992,-1145.4251880899974,24519.080509679996
2022-05-14,11:31:09.000,134,9600316,-155,0,1652527868,6285.368218909993,-1145.4322372199968,24519.094483920002
2022-05-14,11:31:10.000,134,9600218,-755,0,1652527869,6285.327801049993,-1145.3899424400006,24519.017625600005
2022-05-14,11:31:11.000,134,9600198,404,0,1652527870,6285.287383189992,-1145.3899424400006,24519.00365136
2022-05-14,11:31:12.000,134,9600222,-795,0,1652527871,6285.253701639995,-1145.39699157,24518.933780159998
2022-05-14,11:31:13.000,134,9600272,-35,0,1652527872,6285.260437949997,-1145.3828933100012,24518.95474152
2022-05-14,11:31:14.000,134,9600253,-795,0,1652527873,6285.374955219995,-1145.3687950499952,24519.05954832001
2022-05-14,11:31:15.000,134,9600317,-795,0,1652527874,6285.3412736699975,-1145.3687950499952,24519.108458160008
2022-05-14,11:31:16.000,134,9600360,-795,0,1652527875,6285.3412736699975,-1145.3758441800019,24519.05954832001
2022-05-14,11:31:17.000,134,9600247,-795,0,1652527876,6285.314328429995,-1145.3687950499952,24519.05954832001
2022-05-14,11:31:18.000,134,9600246,-795,0,1652527877,6285.206547469992,-1145.326500269999,24518.88487032
2022-05-14,11:31:19.000,134,9600307,-675,0,1652527878,6285.226756399992,-1145.3405985299978,24518.88487032
2022-05-14,11:31:20.000,134,9600317,285,0,1652527879,6285.260437949997,-1145.326500269999,24518.982689999997
2022-05-14,11:31:21.000,134,9600296,-595,0,1652527880,6285.246965329992,-1145.3194511399997,24518.88487032
2022-05-14,11:31:22.000,134,9600292,-795,0,1652527881,6285.246965329992,-1145.2983037500017,24518.989677120007
2022-05-14,11:31:23.000,134,9600316,-795,0,1652527882,6285.220020089997,-1145.305352880001,24518.961728639995
2022-05-14,11:31:24.000,134,9600297,-795,0,1652527883,6285.294119499995,-1145.2983037500017,24519.080509679996
2022-05-14,11:31:25.000,134,9600299,-795,0,1652527884,6285.287383189992,-1145.2842054899957,24519.0525612
2022-05-14,11:31:26.000,134,9600273,765,0,1652527885,6285.172865919994,-1145.3124020100004,24518.88487032
2022-05-14,11:31:27.000,134,9600288,285,0,1652527886,6285.145920679999,-1145.2771563599963,24518.870896080007
2022-05-14,11:31:28.000,134,9600298,-795,0,1652527887,6285.179602229997,-1145.2560089699982,24518.90583168
2022-05-14,11:31:29.000,134,9600270,1005,0,1652527888,6285.280646879997,-1145.2630580999976,24518.982689999997
2022-05-14,11:31:30.000,134,9600287,-795,0,1652527889,6285.287383189992,-1145.2348615800001,24518.947754400004
2022-05-14,11:31:31.000,134,9600294,1125,0,1652527890,6285.267174259992,-1145.2489598399989,24519.00365136
2022-05-14,11:31:32.000,134,9600278,605,0,1652527891,6285.273910569995,-1145.2348615800001,24518.961728639995
2022-05-14,11:31:33.000,134,9600284,-795,0,1652527892,6285.166129609999,-1145.2066650599954,24518.828973360003
2022-05-14,11:31:34.000,134,9600341,-195,0,1652527893,6285.051612339994,-1145.2278124500008,24518.773076400008
2022-05-14,11:31:35.000,134,9600270,885,0,1652527894,6285.206547469992,-1145.213714190002,24518.89185744001
2022-05-14,11:31:36.000,134,9600311,605,0,1652527895,6285.172865919994,-1145.1925667999967,24518.90583168
2022-05-14,11:31:37.000,134,9600355,-795,0,1652527896,6285.085293889999,-1145.1714194099986,24518.72416656001
2022-05-14,11:31:38.000,134,9600305,-195,0,1652527897,6285.166129609999,-1145.1925667999967,24518.870896080007
2022-05-14,11:31:39.000,134,9600261,-114,0,1652527898,6285.233492709995,-1145.1855176699974,24518.989677120007
2022-05-14,11:31:40.000,134,9600242,-795,0,1652527899,6285.253701639995,-1145.199615929996,24518.97570288
2022-05-14,11:31:41.000,134,9600297,-795,0,1652527900,6285.226756399992,-1145.178468539998,24519.00365136
2022-05-14,11:31:42.000,134,9600278,-795,0,1652527901,6285.139184369997,-1145.15732115,24518.870896080007
2022-05-14,11:31:43.000,134,9600264,-795,0,1652527902,6285.125711749999,-1145.1855176699974,24518.85692184
2022-05-14,11:31:44.000,134,9600292,-354,0,1652527903,6285.206547469992,-1145.1291246299952,24518.919805920006
2022-05-14,11:31:45.000,134,9600294,285,0,1652527904,6285.206547469992,-1145.15732115,24518.926793040002
2022-05-14,11:31:46.000,134,9600292,-795,0,1652527905,6285.159393299997,-1145.1432228900012,24518.961728639995
2022-05-14,11:31:47.000,134,9600220,-795,0,1652527906,6285.193074849994,-1145.1432228900012,24518.83596048
2022-05-14,11:31:48.000,134,9600288,-795,0,1652527907,6285.253701639995,-1145.1150263699965,24518.933780159998
2022-05-14,11:31:49.000,134,9600339,-795,0,1652527908,6285.246965329992,-1145.1150263699965,24518.982689999997
2022-05-14,11:31:50.000,134,9600295,-235,0,1652527909,6285.220020089997,-1145.1220754999958,24518.88487032
2022-05-14,11:31:51.000,134,9600304,-795,0,1652527910,6285.159393299997,-1145.1009281099978,24518.78705064
2022-05-14,11:31:52.000,134,9600321,-795,0,1652527911,6285.085293889999,-1145.1150263699965,24518.71717944
2022-05-14,11:31:53.000,134,9600284,-795,0,1652527912,6285.065084959999,-1145.1291246299952,24518.731153680004
2022-05-14,11:31:54.000,134,9600316,1045,0,1652527913,6285.267174259992,-1145.086829849999,24518.933780159998
2022-05-14,11:31:55.000,134,9600245,725,0,1652527914,6285.246965329992,-1145.1220754999958,24518.968715760006
2022-05-14,11:31:56.000,134,9600249,-795,0,1652527915,6285.246965329992,-1145.086829849999,24519.02461272
2022-05-14,11:31:57.000,134,9600296,-795,0,1652527916,6285.145920679999,-1145.1009281099978,24518.89185744001
2022-05-14,11:31:58.000,134,9600345,-795,0,1652527917,6285.179602229997,-1145.1150263699965,24518.849934720005
2022-05-14,11:31:59.000,134,9600286,-795,0,1652527918,6285.226756399992,-1145.1009281099978,24518.90583168
2022-05-14,11:32:00.000,134,9600299,445,0,1652527919,6285.172865919994,-1145.0938789799984,24518.968715760006
2022-05-14,11:32:01.000,134,9600281,-795,0,1652527920,6285.145920679999,-1145.1079772399971,24518.870896080007
2022-05-14,11:32:02.000,134,9600270,1285,0,1652527921,6285.199811159997,-1145.0938789799984,24518.926793040002
2022-05-14,11:32:03.000,134,9600275,-795,0,1652527922,6285.186338539999,-1145.1150263699965,24518.90583168
2022-05-14,11:32:04.000,134,9600355,445,0,1652527923,6285.220020089997,-1145.1220754999958,24518.996664240003
2022-05-14,11:32:05.000,134,9600319,-795,0,1652527924,6285.2132837799945,-1145.1150263699965,24518.940767280008
2022-05-14,11:32:06.000,134,9600278,725,0,1652527925,6285.159393299997,-1145.1150263699965,24518.912818799996
2022-05-14,11:32:07.000,134,9600303,-235,0,1652527926,6285.132448059994,-1145.1432228900012,24518.828973360003
2022-05-14,11:32:08.000,134,9600282,365,0,1652527927,6285.0987665099965,-1145.1220754999958,24518.808012
2022-05-14,11:32:09.000,134,9600261,-795,0,1652527928,6285.240229019997,-1145.1220754999958,24519.01063848001
2022-05-14,11:32:10.000,134,9600261,-35,0,1652527929,6285.226756399992,-1145.1220754999958,24519.00365136
2022-05-14,11:32:11.000,134,9600228,-755,0,1652527930,6285.2132837799945,-1145.1220754999958,24519.01063848001
2022-05-14,11:32:12.000,134,9600250,325,0,1652527931,6285.253701639995,-1145.1220754999958,24518.95474152
2022-05-14,11:32:13.000,134,9600323,1125,0,1652527932,6285.179602229997,-1145.1150263699965,24518.84294760001
2022-05-14,11:32:14.000,134,9600374,-515,0,1652527933,6285.220020089997,-1145.1009281099978,24518.849934720005
2022-05-14,11:32:15.000,134,9600226,485,0,1652527934,6285.240229019997,-1145.1432228900012,24518.849934720005
2022-05-14,11:32:16.000,134,9600235,605,0,1652527935,6285.240229019997,-1145.1291246299952,24518.870896080007
2022-05-14,11:32:17.000,134,9600281,-795,0,1652527936,6285.2132837799945,-1145.1291246299952,24518.801024880006
2022-05-14,11:32:18.000,134,9600301,404,0,1652527937,6285.233492709995,-1145.1150263699965,24518.863908959996
2022-05-14,11:32:19.000,134,9600237,-795,0,1652527938,6285.267174259992,-1145.1079772399971,24518.947754400004
2022-05-14,11:32:20.000,134,9600285,-795,0,1652527939,6285.280646879997,-1145.1009281099978,24518.919805920006
2022-05-14,11:32:21.000,134,9600305,645,0,1652527940,6285.287383189992,-1145.1150263699965,24518.926793040002
2022-05-14,11:32:22.000,134,9600251,-795,0,1652527941,6285.118975439997,-1145.1009281099978,24518.794037759995
2022-05-14,11:32:23.000,134,9600321,-795,0,1652527942,6285.186338539999,-1145.1009281099978,24518.863908959996
2022-05-14,11:32:24.000,134,9600279,605,0,1652527943,6285.226756399992,-1145.0727315900003,24518.870896080007
2022-05-14,11:32:25.000,134,9600299,-795,0,1652527944,6285.226756399992,-1145.1009281099978,24519.0525612
2022-05-14,11:32:26.000,134,9600245,-795,0,1652527945,6285.193074849994,-1145.1220754999958,24518.870896080007
2022-05-14,11:32:27.000,134,9600268,1285,0,1652527946,6285.233492709995,-1145.1009281099978,24518.90583168
2022-05-14,11:32:28.000,134,9600275,805,0,1652527947,6285.267174259992,-1145.0797807199997,24518.95474152
2022-05-14,11:32:29.000,134,9600270,-795,0,1652527948,6285.186338539999,-1145.1009281099978,24518.870896080007
2022-05-14,11:32:30.000,134,9600269,-795,0,1652527949,6285.220020089997,-1145.1150263699965,24518.88487032
2022-05-14,11:32:31.000,134,9600279,-795,0,1652527950,6285.226756399992,-1145.0938789799984,24518.877883200003
2022-05-14,11:32:32.000,134,9600301,-354,0,1652527951,6285.172865919994,-1145.1009281099978,24518.808012
2022-05-14,11:32:33.000,134,9600285,-795,0,1652527952,6285.226756399992,-1145.1009281099978,24518.814999119997
2022-05-14,11:32:34.000,134,9600339,-795,0,1652527953,6285.280646879997,-1145.065682460001,24518.968715760006
2022-05-14,11:32:35.000,134,9600275,-795,0,1652527954,6285.159393299997,-1145.0797807199997,24518.801024880006
2022-05-14,11:32:36.000,134,9600269,445,0,1652527955,6285.321064739997,-1145.0727315900003,24518.912818799996
2022-05-14,11:32:37.000,134,9600319,-795,0,1652527956,6285.2132837799945,-1145.065682460001,24518.821986240007
2022-05-14,11:32:38.000,134,9600328,-795,0,1652527957,6285.240229019997,-1145.0586333300016,24518.83596048
2022-05-14,11:32:39.000,134,9600304,-795,0,1652527958,6285.267174259992,-1145.0515842000023,24518.870896080007
2022-05-14,11:32:40.000,134,9600310,725,0,1652527959,6285.280646879997,-1145.0515842000023,24518.863908959996
2022-05-14,11:32:41.000,134,9600304,-795,0,1652527960,6285.280646879997,-1145.0163385499982,24518.926793040002
2022-05-14,11:32:42.000,134,9600296,-315,0,1652527961,6285.267174259992,-1144.9881420300007,24518.85692184
2022-05-14,11:32:43.000,134,9600235,404,0,1652527962,6285.260437949997,-1145.0092894199988,24518.863908959996
2022-05-14,11:32:44.000,134,9600280,1405,0,1652527963,6285.334537359995,-1144.9881420300007,24518.877883200003
2022-05-14,11:32:45.000,134,9600372,-795,0,1652527964,6285.327801049993,-1144.99519116,24518.88487032
2022-05-14,11:32:46.000,134,9600247,-795,0,1652527965,6285.321064739997,-1144.9528963799967,24518.794037759995
2022-05-14,11:32:47.000,134,9600287,-795,0,1652527966,6285.206547469992,-1144.9669946399954,24518.773076400008
2022-05-14,11:32:48.000,134,9600252,-795,0,1652527967,6285.253701639995,-1144.9458472499973,24518.731153680004
2022-05-14,11:32:49.000,134,9600233,-795,0,1652527968,6285.314328429995,-1144.959945509996,24518.863908959996
2022-05-14,11:32:50.000,134,9600213,605,0,1652527969,6285.327801049993,-1144.9458472499973,24518.90583168
2022-05-14,11:32:51.000,134,9600304,765,0,1652527970,6285.354746289995,-1144.9106016000005,24518.919805920006
2022-05-14,11:32:52.000,134,9600281,445,0,1652527971,6285.327801049993,-1144.9035524700012,24518.919805920006
2022-05-14,11:32:53.000,134,9600372,445,0,1652527972,6285.246965329992,-1144.9246998599992,24518.794037759995
2022-05-14,11:32:54.000,134,9600325,-354,0,1652527973,6285.294119499995,-1144.9317489899986,24518.808012
2022-05-14,11:32:55.000,134,9600258,-795,0,1652527974,6285.267174259992,-1144.9035524700012,24518.808012
2022-05-14,11:32:56.000,134,9600369,565,0,1652527975,6285.327801049993,-1144.9106016000005,24518.7381408
2022-05-14,11:32:57.000,134,9600289,-795,0,1652527976,6285.260437949997,-1144.9035524700012,24518.759102160002
2022-05-14,11:32:58.000,134,9600271,645,0,1652527977,6285.280646879997,-1144.9035524700012,24518.654295360007
2022-05-14,11:32:59.000,134,9600278,-675,0,1652527978,6285.273910569995,-1144.8612576899977,24518.745127919996
2022-05-14,11:33:00.000,134,9600301,805,0,1652527979,6285.374955219995,-1144.8824050799958,24518.84294760001
2022-05-14,11:33:01.000,134,9600291,-795,0,1652527980,6285.348009979993,-1144.8753559499964,24518.78705064
2022-05-14,11:33:02.000,134,9600266,445,0,1652527981,6285.267174259992,-1144.868306819997,24518.605385520008
2022-05-14,11:33:03.000,134,9600331,-795,0,1652527982,6285.294119499995,-1144.8753559499964,24518.71717944
2022-05-14,11:33:04.000,134,9600256,-795,0,1652527983,6285.348009979993,-1144.8612576899977,24518.773076400008
2022-05-14,11:33:05.000,134,9600316,-795,0,1652527984,6285.348009979993,-1144.868306819997,24518.78705064
2022-05-14,11:33:06.000,134,9600259,885,0,1652527985,6285.334537359995,-1144.8753559499964,24518.773076400008
2022-05-14,11:33:07.000,134,9600260,-795,0,1652527986,6285.314328429995,-1144.8894542099952,24518.731153680004
2022-05-14,11:33:08.000,134,9600273,-795,0,1652527987,6285.388427839993,-1144.8612576899977,24518.814999119997
2022-05-14,11:33:09.000,134,9600322,-515,0,1652527988,6285.3614825999975,-1144.8894542099952,24518.808012
2022-05-14,11:33:10.000,134,9600325,-795,0,1652527989,6285.368218909993,-1144.8824050799958,24518.731153680004
2022-05-14,11:33:11.000,134,9600321,-74,0,1652527990,6285.381691529998,-1144.8753559499964,24518.759102160002
2022-05-14,11:33:12.000,134,9600251,-274,0,1652527991,6285.321064739997,-1144.8965033400018,24518.633334000006
2022-05-14,11:33:13.000,134,9600249,-795,0,1652527992,6285.3075921199925,-1144.8965033400018,24518.661282480003
2022-05-14,11:33:14.000,134,9600274,-795,0,1652527993,6285.401900459998,-1144.8753559499964,24518.870896080007
2022-05-14,11:33:15.000,134,9600283,-795,0,1652527994,6285.428845699993,-1144.9035524700012,24518.814999119997
2022-05-14,11:33:16.000,134,9600271,-795,0,1652527995,6285.435582009995,-1144.8753559499964,24518.759102160002
2022-05-14,11:33:17.000,134,9600289,924,0,1652527996,6285.300855809997,-1144.8965033400018,24518.6682696
2022-05-14,11:33:18.000,134,9600309,-434,0,1652527997,6285.388427839993,-1144.8894542099952,24518.745127919996
2022-05-14,11:33:19.000,134,9600243,-795,0,1652527998,6285.415373079995,-1144.9106016000005,24518.745127919996
2022-05-14,11:33:20.000,134,9600287,-795,0,1652527999,6285.395164149995,-1144.9106016000005,24518.780063520004
2022-05-14,11:33:21.000,134,9600292,-395,0,1652528000,6285.408636769993,-1144.9035524700012,24518.766089279998
2022-05-14,11:33:22.000,134,9600314,404,0,1652528001,6285.408636769993,-1144.9176507299999,24518.78705064
2022-05-14,11:33:23.000,134,9600313,845,0,1652528002,6285.395164149995,-1144.8965033400018,24518.72416656001
2022-05-14,11:33:24.000,134,9600330,-515,0,1652528003,6285.469263559993,-1144.9176507299999,24518.814999119997
2022-05-14,11:33:25.000,134,9600308,-795,0,1652528004,6285.428845699993,-1144.868306819997,24518.828973360003
2022-05-14,11:33:26.000,134,9600301,-795,0,1652528005,6285.428845699993,-1144.8753559499964,24518.759102160002
2022-05-14,11:33:27.000,134,9600244,-795,0,1652528006,6285.388427839993,-1144.8824050799958,24518.612372640004
2022-05-14,11:33:28.000,134,9600259,-795,0,1652528007,6285.374955219995,-1144.8612576899977,24518.647308239997
2022-05-14,11:33:29.000,134,9600277,-795,0,1652528008,6285.462527249998,-1144.8753559499964,24518.780063520004
2022-05-14,11:33:30.000,134,9600344,-795,0,1652528009,6285.348009979993,-1144.8753559499964,24518.64032112
2022-05-14,11:33:31.000,134,9600251,-795,0,1652528010,6285.4557909399955,-1144.8612576899977,24518.821986240007
2022-05-14,11:33:32.000,134,9600273,-795,0,1652528011,6285.4557909399955,-1144.8542085599984,24518.84294760001
2022-05-14,11:33:33.000,134,9600286,805,0,1652528012,6285.381691529998,-1144.868306819997,24518.626346879995
2022-05-14,11:33:34.000,134,9600305,-795,0,1652528013,6285.415373079995,-1144.868306819997,24518.752115040006
2022-05-14,11:33:35.000,134,9600296,-595,0,1652528014,6285.4557909399955,-1144.8542085599984,24518.814999119997
2022-05-14,11:33:36.000,134,9600314,-795,0,1652528015,6285.233492709995,-1144.8894542099952,24518.591411280002
2022-05-14,11:33:37.000,134,9600277,-795,0,1652528016,6285.388427839993,-1144.8753559499964,24518.766089279998
2022-05-14,11:33:38.000,134,9600263,765,0,1652528017,6285.415373079995,-1144.868306819997,24518.745127919996
2022-05-14,11:33:39.000,134,9600266,-795,0,1652528018,6285.496208799996,-1144.847159429999,24518.78705064
2022-05-14,11:33:40.000,134,9600286,-795,0,1652528019,6285.482736179998,-1144.8612576899977,24518.849934720005
2022-05-14,11:33:41.000,134,9600316,-195,0,1652528020,6285.408636769993,-1144.8612576899977,24518.682243840005
2022-05-14,11:33:42.000,134,9600282,-795,0,1652528021,6285.388427839993,-1144.8401102999997,24518.703205200007
2022-05-14,11:33:43.000,134,9600353,-795,0,1652528022,6285.422109389998,-1144.847159429999,24518.745127919996
2022-05-14,11:33:44.000,134,9600274,-795,0,1652528023,6285.489472489993,-1144.8542085599984,24518.794037759995
2022-05-14,11:33:45.000,134,9600273,45,0,1652528024,6285.509681419993,-1144.8401102999997,24518.84294760001
2022-05-14,11:33:46.000,134,9600289,-35,0,1652528025,6285.482736179998,-1144.847159429999,24518.821986240007
2022-05-14,11:33:47.000,134,9600244,-675,0,1652528026,6285.482736179998,-1144.8612576899977,24518.710192320003
2022-05-14,11:33:48.000,134,9600272,1045,0,1652528027,6285.543362969998,-1144.8401102999997,24518.84294760001
2022-05-14,11:33:49.000,134,9600337,1405,0,1652528028,6285.5703082099935,-1144.8401102999997,24518.828973360003
2022-05-14,11:33:50.000,134,9600366,-795,0,1652528029,6285.536626659996,-1144.826012040001,24518.83596048
2022-05-14,11:33:51.000,134,9600297,-795,0,1652528030,6285.5703082099935,-1144.8048646499956,24518.766089279998
2022-05-14,11:33:52.000,134,9600296,-795,0,1652528031,6285.449054629993,-1144.8189629100016,24518.696218079996
2022-05-14,11:33:53.000,134,9600238,765,0,1652528032,6285.489472489993,-1144.7978155199962,24518.814999119997
2022-05-14,11:33:54.000,134,9600190,605,0,1652528033,6285.543362969998,-1144.7907663899969,24518.752115040006
2022-05-14,11:33:55.000,134,9600284,725,0,1652528034,6285.6039897599985,-1144.7696189999988,24518.88487032
2022-05-14,11:33:56.000,134,9600258,685,0,1652528035,6285.617462379996,-1144.7766681299981,24518.814999119997
2022-05-14,11:33:57.000,134,9600225,-795,0,1652528036,6285.516417729996,-1144.7625698699994,24518.703205200007
2022-05-14,11:33:58.000,134,9600337,124,0,1652528037,6285.543362969998,-1144.7273242199954,24518.78705064
2022-05-14,11:33:59.000,134,9600260,85,0,1652528038,6285.583780829998,-1144.7414224800013,24518.780063520004
2022-05-14,11:34:00.000,134,9600161,-515,0,1652528039,6285.5703082099935,-1144.7484716100007,24518.801024880006
2022-05-14,11:34:01.000,134,9600242,124,0,1652528040,6285.637671309996,-1144.7132259599966,24518.877883200003
2022-05-14,11:34:02.000,134,9600274,-195,0,1652528041,6285.543362969998,-1144.720275089996,24518.773076400008
2022-05-14,11:34:03.000,134,9600344,-155,0,1652528042,6285.556835589996,-1144.7061768299973,24518.745127919996
2022-05-14,11:34:04.000,134,9600290,-795,0,1652528043,6285.624198689999,-1144.7061768299973,24518.89185744001
2022-05-14,11:34:05.000,134,9600266,-795,0,1652528044,6285.583780829998,-1144.6709311800005,24518.877883200003
2022-05-14,11:34:06.000,134,9600298,-795,0,1652528045,6285.617462379996,-1144.6920785699986,24518.794037759995
2022-05-14,11:34:07.000,134,9600257,-795,0,1652528046,6285.5703082099935,-1144.6638820500011,24518.696218079996
2022-05-14,11:34:08.000,134,9600314,-795,0,1652528047,6285.556835589996,-1144.6638820500011,24518.661282480003
2022-05-14,11:34:09.000,134,9600295,845,0,1652528048,6285.610726069994,-1144.6427346599958,24518.849934720005
2022-05-14,11:34:10.000,134,9600266,-795,0,1652528049,6285.624198689999,-1144.6427346599958,24518.870896080007
2022-05-14,11:34:11.000,134,9600207,485,0,1652528050,6285.664616549999,-1144.628636399997,24518.828973360003
2022-05-14,11:34:12.000,134,9600290,-795,0,1652528051,6285.684825479999,-1144.6356855299964,24518.83596048
2022-05-14,11:34:13.000,134,9600294,-795,0,1652528052,6285.678089169996,-1144.607489009999,24518.801024880006
2022-05-14,11:34:14.000,134,9600271,-795,0,1652528053,6285.550099279993,-1144.607489009999,24518.72416656001
2022-05-14,11:34:15.000,134,9600279,-795,0,1652528054,6285.563571899998,-1144.6215872699977,24518.759102160002
2022-05-14,11:34:16.000,134,9600294,-795,0,1652528055,6285.617462379996,-1144.6004398799996,24518.780063520004
2022-05-14,11:34:17.000,134,9600315,245,0,1652528056,6285.644407619999,-1144.586341620001,24518.808012
2022-05-14,11:34:18.000,134,9600298,1165,0,1652528057,6285.610726069994,-1144.5651942299955,24518.849934720005
2022-05-14,11:34:19.000,134,9600276,-795,0,1652528058,6285.6039897599985,-1144.5933907500003,24518.766089279998
2022-05-14,11:34:20.000,134,9600240,-795,0,1652528059,6285.678089169996,-1144.5440468399975,24518.877883200003
2022-05-14,11:34:21.000,134,9600320,-795,0,1652528060,6285.684825479999,-1144.5792924900015,24518.870896080007
2022-05-14,11:34:22.000,134,9600275,-795,0,1652528061,6285.583780829998,-1144.5651942299955,24518.752115040006
2022-05-14,11:34:23.000,134,9600289,85,0,1652528062,6285.590517139994,-1144.5792924900015,24518.828973360003
2022-05-14,11:34:24.000,134,9600266,-795,0,1652528063,6285.651143929994,-1144.5440468399975,24518.85692184
2022-05-14,11:34:25.000,134,9600270,485,0,1652528064,6285.705034409999,-1144.536997709998,24518.90583168
2022-05-14,11:34:26.000,134,9600259,-795,0,1652528065,6285.671352859994,-1144.5440468399975,24518.88487032
2022-05-14,11:34:27.000,134,9600266,765,0,1652528066,6285.651143929994,-1144.5510959699968,24518.89185744001
2022-05-14,11:34:28.000,134,9600245,-795,0,1652528067,6285.705034409999,-1144.5088011900007,24518.982689999997
2022-05-14,11:34:29.000,134,9600335,645,0,1652528068,6285.691561789994,-1144.5510959699968,24518.926793040002
2022-05-14,11:34:30.000,134,9600292,-795,0,1652528069,6285.651143929994,-1144.5440468399975,24518.912818799996
2022-05-14,11:34:31.000,134,9600264,-475,0,1652528070,6285.657880239996,-1144.536997709998,24518.898844560004
2022-05-14,11:34:32.000,134,9600282,-795,0,1652528071,6285.597253449996,-1144.536997709998,24518.821986240007
2022-05-14,11:34:33.000,134,9600242,-795,0,1652528072,6285.630934999994,-1144.5228994499994,24518.85692184
2022-05-14,11:34:34.000,134,9600290,-795,0,1652528073,6285.738715959997,-1144.536997709998,24518.97570288
2022-05-14,11:34:35.000,134,9600245,-354,0,1652528074,6285.7185070299965,-1144.5440468399975,24519.017625600005
2022-05-14,11:34:36.000,134,9600208,-795,0,1652528075,6285.725243339999,-1144.5228994499994,24518.97570288
2022-05-14,11:34:37.000,134,9600294,-795,0,1652528076,6285.563571899998,-1144.5017520600013,24518.766089279998
2022-05-14,11:34:38.000,134,9600335,-795,0,1652528077,6285.671352859994,-1144.536997709998,24518.849934720005
2022-05-14,11:34:39.000,134,9600283,-795,0,1652528078,6285.6982980999965,-1144.5299485799987,24518.90583168
2022-05-14,11:34:40.000,134,9600281,765,0,1652528079,6285.6982980999965,-1144.494702930002,24518.926793040002
2022-05-14,11:34:41.000,134,9600292,-795,0,1652528080,6285.731979649994,-1144.5017520600013,24518.968715760006
2022-05-14,11:34:42.000,134,9600282,525,0,1652528081,6285.711770719994,-1144.5088011900007,24518.898844560004
2022-05-14,11:34:43.000,134,9600299,-795,0,1652528082,6285.731979649994,-1144.5017520600013,24518.89185744001
2022-05-14,11:34:44.000,134,9600265,-795,0,1652528083,6285.765661199999,-1144.5228994499994,24519.045574080003
2022-05-14,11:34:45.000,134,9600286,-795,0,1652528084,6285.765661199999,-1144.51585032,24518.996664240003
2022-05-14,11:34:46.000,134,9600262,-795,0,1652528085,6285.731979649994,-1144.5017520600013,24518.97570288
2022-05-14,11:34:47.000,134,9600212,-795,0,1652528086,6285.725243339999,-1144.536997709998,24519.017625600005
2022-05-14,11:34:48.000,134,9600275,-795,0,1652528087,6285.630934999994,-1144.5088011900007,24518.808012
2022-05-14,11:34:49.000,134,9600271,445,0,1652528088,6285.684825479999,-1144.5299485799987,24518.863908959996
2022-05-14,11:34:50.000,134,9600258,365,0,1652528089,6285.792606439994,-1144.5299485799987,24519.031599839996
2022-05-14,11:34:51.000,134,9600270,-795,0,1652528090,6285.806079059999,-1144.5228994499994,24518.996664240003
2022-05-14,11:34:52.000,134,9600200,-795,0,1652528091,6285.826287989992,-1144.5088011900007,24519.00365136
2022-05-14,11:34:53.000,134,9600262,525,0,1652528092,6285.752188579994,-1144.5299485799987,24518.88487032
2022-05-14,11:34:54.000,134,9600296,-795,0,1652528093,6285.731979649994,-1144.5228994499994,24518.968715760006
2022-05-14,11:34:55.000,134,9600290,-795,0,1652528094,6285.745452269999,-1144.5228994499994,24518.940767280008
2022-05-14,11:34:56.000,134,9600277,1125,0,1652528095,6285.779133819997,-1144.51585032,24518.940767280008
2022-05-14,11:34:57.000,134,9600246,-635,0,1652528096,6285.765661199999,-1144.5088011900007,24518.90583168
2022-05-14,11:34:58.000,134,9600229,-434,0,1652528097,6285.745452269999,-1144.4876537999953,24518.912818799996
2022-05-14,11:34:59.000,134,9600270,765,0,1652528098,6285.8128153699945,-1144.4735555399966,24519.017625600005
2022-05-14,11:35:00.000,134,9600219,-795,0,1652528099,6285.819551679997,-1144.4665064099972,24519.00365136
2022-05-14,11:35:01.000,134,9600287,-795,0,1652528100,6285.806079059999,-1144.4665064099972,24519.01063848001
2022-05-14,11:35:02.000,134,9600321,765,0,1652528101,6285.705034409999,-1144.480604669996,24518.870896080007
2022-05-14,11:35:03.000,134,9600257,765,0,1652528102,6285.725243339999,-1144.4594572799979,24518.828973360003
2022-05-14,11:35:04.000,134,9600319,1005,0,1652528103,6285.806079059999,-1144.4665064099972,24518.95474152
2022-05-14,11:35:05.000,134,9600289,965,0,1652528104,6285.819551679997,-1144.4383098899998,24518.989677120007
2022-05-14,11:35:06.000,134,9600249,-795,0,1652528105,6285.792606439994,-1144.424211630001,24518.933780159998
2022-05-14,11:35:07.000,134,9600233,-795,0,1652528106,6285.799342749997,-1144.424211630001,24518.933780159998
2022-05-14,11:35:08.000,134,9600324,-795,0,1652528107,6285.873442159995,-1144.4312607600004,24519.017625600005
2022-05-14,11:35:09.000,134,9600322,-795,0,1652528108,6285.873442159995,-1144.424211630001,24519.02461272
2022-05-14,11:35:10.000,134,9600314,-795,0,1652528109,6285.8128153699945,-1144.410113369995,24518.933780159998
2022-05-14,11:35:11.000,134,9600278,-795,0,1652528110,6285.806079059999,-1144.410113369995,24518.940767280008
2022-05-14,11:35:12.000,134,9600234,-395,0,1652528111,6285.752188579994,-1144.4030642399957,24518.821986240007
2022-05-14,11:35:13.000,134,9600327,685,0,1652528112,6285.752188579994,-1144.410113369995,24518.85692184
2022-05-14,11:35:14.000,134,9600242,365,0,1652528113,6285.866705849992,-1144.388965979997,24519.01063848001
2022-05-14,11:35:15.000,134,9600245,485,0,1652528114,6285.846496919992,-1144.3748677199983,24518.968715760006
2022-05-14,11:35:16.000,134,9600297,605,0,1652528115,6285.846496919992,-1144.367818589999,24518.989677120007
2022-05-14,11:35:17.000,134,9600272,-795,0,1652528116,6285.765661199999,-1144.388965979997,24518.90583168
2022-05-14,11:35:18.000,134,9600283,-795,0,1652528117,6285.819551679997,-1144.3819168499977,24518.919805920006
2022-05-14,11:35:19.000,134,9600298,-795,0,1652528118,6285.772397509994,-1144.367818589999,24518.877883200003
2022-05-14,11:35:20.000,134,9600253,765,0,1652528119,6285.8128153699945,-1144.388965979997,24518.961728639995
2022-05-14,11:35:21.000,134,9600297,-795,0,1652528120,6285.819551679997,-1144.3960151099964,24518.989677120007
2022-05-14,11:35:22.000,134,9600333,-795,0,1652528121,6285.8128153699945,-1144.388965979997,24518.982689999997
2022-05-14,11:35:23.000,134,9600233,-795,0,1652528122,6285.853233229995,-1144.3748677199983,24519.01063848001
2022-05-14,11:35:24.000,134,9600264,605,0,1652528123,6285.772397509994,-1144.4030642399957,24518.90583168
2022-05-14,11:35:25.000,134,9600240,-795,0,1652528124,6285.846496919992,-1144.388965979997,24519.017625600005
2022-05-14,11:35:26.000,134,9600311,-795,0,1652528125,6285.799342749997,-1144.3748677199983,24518.919805920006
2022-05-14,11:35:27.000,134,9600305,-795,0,1652528126,6285.779133819997,-1144.3748677199983,24518.989677120007
2022-05-14,11:35:28.000,134,9600314,765,0,1652528127,6285.752188579994,-1144.3960151099964,24518.933780159998
2022-05-14,11:35:29.000,134,9600209,-795,0,1652528128,6285.752188579994,-1144.410113369995,24518.961728639995
2022-05-14,11:35:30.000,134,9600298,-795,0,1652528129,6285.785870129999,-1144.4171625000017,24519.031599839996
2022-05-14,11:35:31.000,134,9600281,645,0,1652528130,6285.826287989992,-1144.424211630001,24519.080509679996
2022-05-14,11:35:32.000,134,9600297,-795,0,1652528131,6285.826287989992,-1144.3960151099964,24519.07352256
2022-05-14,11:35:33.000,134,9600250,-475,0,1652528132,6285.752188579994,-1144.4312607600004,24518.989677120007
2022-05-14,11:35:34.000,134,9600304,-795,0,1652528133,6285.779133819997,-1144.4030642399957,24519.02461272
2022-05-14,11:35:35.000,134,9600284,-195,0,1652528134,6285.8128153699945,-1144.410113369995,24519.0525612
2022-05-14,11:35:36.000,134,9600243,-274,0,1652528135,6285.779133819997,-1144.388965979997,24518.982689999997
2022-05-14,11:35:37.000,134,9600234,805,0,1652528136,6285.772397509994,-1144.3748677199983,24518.95474152
2022-05-14,11:35:38.000,134,9600300,-555,0,1652528137,6285.651143929994,-1144.3819168499977,24518.85692184
2022-05-14,11:35:39.000,134,9600247,-795,0,1652528138,6285.779133819997,-1144.3960151099964,24518.968715760006
2022-05-14,11:35:40.000,134,9600325,-795,0,1652528139,6285.826287989992,-1144.3960151099964,24519.094483920002
2022-05-14,11:35:41.000,134,9600302,-795,0,1652528140,6285.833024299995,-1144.4030642399957,24519.031599839996
2022-05-14,11:35:42.000,134,9600286,805,0,1652528141,6285.7185070299965,-1144.3819168499977,24518.912818799996
2022-05-14,11:35:43.000,134,9600268,-755,0,1652528142,6285.7185070299965,-1144.4030642399957,24518.940767280008
2022-05-14,11:35:44.000,134,9600205,-675,0,1652528143,6285.664616549999,-1144.388965979997,24518.849934720005
2022-05-14,11:35:45.000,134,9600284,765,0,1652528144,6285.758924889997,-1144.3819168499977,24518.933780159998
2022-05-14,11:35:46.000,134,9600319,404,0,1652528145,6285.839760609997,-1144.3607694599996,24519.087496800006
2022-05-14,11:35:47.000,134,9600240,-475,0,1652528146,6285.866705849992,-1144.3819168499977,24519.115445280004
2022-05-14,11:35:48.000,134,9600192,765,0,1652528147,6285.846496919992,-1144.3748677199983,24519.066535440004
2022-05-14,11:35:49.000,134,9600337,-795,0,1652528148,6285.758924889997,-1144.3960151099964,24518.961728639995
2022-05-14,11:35:50.000,134,9600256,-795,0,1652528149,6285.8128153699945,-1144.388965979997,24519.017625600005
2022-05-14,11:35:51.000,134,9600296,325,0,1652528150,6285.779133819997,-1144.3819168499977,24519.087496800006
2022-05-14,11:35:52.000,134,9600277,-795,0,1652528151,6285.711770719994,-1144.410113369995,24518.989677120007
2022-05-14,11:35:53.000,134,9600279,965,0,1652528152,6285.6982980999965,-1144.3819168499977,24519.087496800006
2022-05-14,11:35:54.000,134,9600285,5,0,1652528153,6285.833024299995,-1144.3960151099964,24519.206277840007
2022-05-14,11:35:55.000,134,9600229,845,0,1652528154,6285.819551679997,-1144.3960151099964,24519.185316480005
2022-05-14,11:35:56.000,134,9600291,845,0,1652528155,6285.819551679997,-1144.3607694599996,24519.17832936001
2022-05-14,11:35:57.000,134,9600369,-795,0,1652528156,6285.772397509994,-1144.3819168499977,24519.185316480005
2022-05-14,11:35:58.000,134,9600336,-795,0,1652528157,6285.725243339999,-1144.3960151099964,24519.07352256
2022-05-14,11:35:59.000,134,9600301,-795,0,1652528158,6285.711770719994,-1144.3537203300002,24519.031599839996
2022-05-14,11:36:00.000,134,9600309,805,0,1652528159,6285.792606439994,-1144.3960151099964,24519.14339376
2022-05-14,11:36:01.000,134,9600300,-795,0,1652528160,6285.799342749997,-1144.3819168499977,24519.185316480005
2022-05-14,11:36:02.000,134,9600273,-795,0,1652528161,6285.779133819997,-1144.3960151099964,24519.101471039998
2022-05-14,11:36:03.000,134,9600214,-795,0,1652528162,6285.664616549999,-1144.410113369995,24518.933780159998
2022-05-14,11:36:04.000,134,9600210,-795,0,1652528163,6285.846496919992,-1144.4030642399957,24519.24121344
2022-05-14,11:36:05.000,134,9600337,404,0,1652528164,6285.826287989992,-1144.388965979997,24519.1923036
2022-05-14,11:36:06.000,134,9600334,-315,0,1652528165,6285.785870129999,-1144.3819168499977,24519.14339376
2022-05-14,11:36:07.000,134,9600286,-795,0,1652528166,6285.7185070299965,-1144.4030642399957,24519.017625600005
2022-05-14,11:36:08.000,134,9600253,-795,0,1652528167,6285.711770719994,-1144.388965979997,24519.066535440004
2022-05-14,11:36:09.000,134,9600222,-74,0,1652528168,6285.792606439994,-1144.4383098899998,24519.115445280004
2022-05-14,11:36:10.000,134,9600261,445,0,1652528169,6285.866705849992,-1144.4030642399957,24519.206277840007
2022-05-14,11:36:11.000,134,9600340,645,0,1652528170,6285.846496919992,-1144.388965979997,24519.185316480005
2022-05-14,11:36:12.000,134,9600266,-795,0,1652528171,6285.846496919992,-1144.3748677199983,24519.108458160008
2022-05-14,11:36:13.000,134,9600320,-795,0,1652528172,6285.806079059999,-1144.410113369995,24519.108458160008
2022-05-14,11:36:14.000,134,9600284,-35,0,1652528173,6285.752188579994,-1144.388965979997,24518.989677120007
2022-05-14,11:36:15.000,134,9600322,-795,0,1652528174,6285.752188579994,-1144.4030642399957,24519.0525612
2022-05-14,11:36:16.000,134,9600291,-795,0,1652528175,6285.684825479999,-1144.3960151099964,24518.89185744001
2022-05-14,11:36:17.000,134,9600227,-795,0,1652528176,6285.785870129999,-1144.388965979997,24519.031599839996
2022-05-14,11:36:18.000,134,9600287,325,0,1652528177,6285.846496919992,-1144.3819168499977,24519.199290719996
2022-05-14,11:36:19.000,134,9600281,-354,0,1652528178,6285.866705849992,-1144.367818589999,24519.150380879997
2022-05-14,11:36:20.000,134,9600282,-795,0,1652528179,6285.873442159995,-1144.3748677199983,24519.185316480005
2022-05-14,11:36:21.000,134,9600367,485,0,1652528180,6285.839760609997,-1144.3819168499977,24519.150380879997
2022-05-14,11:36:22.000,134,9600267,525,0,1652528181,6285.745452269999,-1144.3537203300002,24519.00365136
2022-05-14,11:36:23.000,134,9600299,725,0,1652528182,6285.792606439994,-1144.388965979997,24519.080509679996
2022-05-14,11:36:24.000,134,9600308,404,0,1652528183,6285.806079059999,-1144.3537203300002,24519.080509679996
2022-05-14,11:36:25.000,134,9600220,805,0,1652528184,6285.853233229995,-1144.3819168499977,24519.17134224
2022-05-14,11:36:26.000,134,9600288,445,0,1652528185,6285.833024299995,-1144.410113369995,24519.1224324
2022-05-14,11:36:27.000,134,9600330,-155,0,1652528186,6285.785870129999,-1144.388965979997,24519.087496800006
2022-05-14,11:36:28.000,134,9600329,-635,0,1652528187,6285.833024299995,-1144.3960151099964,24519.213264960003
2022-05-14,11:36:29.000,134,9600353,124,0,1652528188,6285.826287989992,-1144.367818589999,24519.14339376
2022-05-14,11:36:30.000,134,9600284,805,0,1652528189,6285.8128153699945,-1144.367818589999,24519.115445280004
2022-05-14,11:36:31.000,134,9600249,805,0,1652528190,6285.792606439994,-1144.3960151099964,24519.108458160008
2022-05-14,11:36:32.000,134,9600298,365,0,1652528191,6285.745452269999,-1144.410113369995,24519.01063848001
2022-05-14,11:36:33.000,134,9600310,-675,0,1652528192,6285.772397509994,-1144.3748677199983,24519.0525612
2022-05-14,11:36:34.000,134,9600280,-795,0,1652528193,6285.853233229995,-1144.367818589999,24519.199290719996
2022-05-14,11:36:35.000,134,9600256,645,0,1652528194,6285.853233229995,-1144.367818589999,24519.136406640006
2022-05-14,11:36:36.000,134,9600228,645,0,1652528195,6285.880178469997,-1144.4030642399957,24519.136406640006
2022-05-14,11:36:37.000,134,9600272,-795,0,1652528196,6285.779133819997,-1144.3819168499977,24519.0525612
2022-05-14,11:36:38.000,134,9600234,5,0,1652528197,6285.792606439994,-1144.388965979997,24519.0525612
2022-05-14,11:36:39.000,134,9600340,-795,0,1652528198,6285.664616549999,-1144.367818589999,24518.97570288
2022-05-14,11:36:40.000,134,9600242,-795,0,1652528199,6285.6982980999965,-1144.4030642399957,24518.947754400004
2022-05-14,11:36:41.000,134,9600249,-114,0,1652528200,6285.799342749997,-1144.3607694599996,24519.101471039998
2022-05-14,11:36:42.000,134,9600311,-795,0,1652528201,6285.806079059999,-1144.4171625000017,24519.066535440004
2022-05-14,11:36:43.000,134,9600289,-795,0,1652528202,6285.799342749997,-1144.424211630001,24519.02461272
2022-05-14,11:36:44.000,134,9600246,-795,0,1652528203,6285.873442159995,-1144.4030642399957,24519.115445280004
2022-05-14,11:36:45.000,134,9600250,-795,0,1652528204,6285.866705849992,-1144.4453590199992,24519.066535440004
2022-05-14,11:36:46.000,134,9600276,685,0,1652528205,6285.806079059999,-1144.424211630001,24519.038586960007
2022-05-14,11:36:47.000,134,9600315,404,0,1652528206,6285.765661199999,-1144.4524081499985,24519.038586960007
2022-05-14,11:36:48.000,134,9600256,404,0,1652528207,6285.6982980999965,-1144.4383098899998,24518.989677120007
2022-05-14,11:36:49.000,134,9600312,685,0,1652528208,6285.725243339999,-1144.4453590199992,24519.01063848001
2022-05-14,11:36:50.000,134,9600190,-155,0,1652528209,6285.833024299995,-1144.4594572799979,24519.05954832001
2022-05-14,11:36:51.000,134,9600263,-795,0,1652528210,6285.826287989992,-1144.4594572799979,24519.094483920002
2022-05-14,11:36:52.000,134,9600350,645,0,1652528211,6285.819551679997,-1144.4594572799979,24519.115445280004
2022-05-14,11:36:53.000,134,9600316,-795,0,1652528212,6285.731979649994,-1144.4594572799979,24518.940767280008
2022-05-14,11:36:54.000,134,9600289,885,0,1652528213,6285.752188579994,-1144.4453590199992,24519.01063848001
2022-05-14,11:36:55.000,134,9600275,-795,0,1652528214,6285.745452269999,-1144.4312607600004,24519.038586960007
2022-05-14,11:36:56.000,134,9600298,1485,0,1652528215,6285.738715959997,-1144.4594572799979,24519.066535440004
2022-05-14,11:36:57.000,134,9600251,-795,0,1652528216,6285.6982980999965,-1144.4524081499985,24518.912818799996
2022-05-14,11:36:58.000,134,9600319,-795,0,1652528217,6285.6982980999965,-1144.4524081499985,24518.933780159998
2022-05-14,11:36:59.000,134,9600331,-795,0,1652528218,6285.6982980999965,-1144.4312607600004,24518.90583168
2022-05-14,11:37:00.000,134,9600283,725,0,1652528219,6285.785870129999,-1144.4453590199992,24519.07352256
2022-05-14,11:37:01.000,134,9600331,525,0,1652528220,6285.792606439994,-1144.424211630001,24519.038586960007
2022-05-14,11:37:02.000,134,9600249,-795,0,1652528221,6285.617462379996,-1144.4171625000017,24518.84294760001
2022-05-14,11:37:03.000,134,9600252,-635,0,1652528222,6285.691561789994,-1144.4524081499985,24518.877883200003
2022-05-14,11:37:04.000,134,9600307,-795,0,1652528223,6285.731979649994,-1144.424211630001,24518.989677120007
2022-05-14,11:37:05.000,134,9600288,-395,0,1652528224,6285.765661199999,-1144.4030642399957,24518.989677120007
2022-05-14,11:37:06.000,134,9600274,525,0,1652528225,6285.725243339999,-1144.4312607600004,24518.989677120007
2022-05-14,11:37:07.000,134,9600283,-795,0,1652528226,6285.691561789994,-1144.4030642399957,24518.989677120007
2022-05-14,11:37:08.000,134,9600277,445,0,1652528227,6285.664616549999,-1144.410113369995,24518.898844560004
2022-05-14,11:37:09.000,134,9600336,-195,0,1652528228,6285.752188579994,-1144.424211630001,24518.961728639995
2022-05-14,11:37:10.000,134,9600226,5,0,1652528229,6285.745452269999,-1144.4383098899998,24518.919805920006
2022-05-14,11:37:11.000,134,9600268,845,0,1652528230,6285.7185070299965,-1144.3960151099964,24518.968715760006
2022-05-14,11:37:12.000,134,9600308,-795,0,1652528231,6285.651143929994,-1144.3960151099964,24518.85692184
2022-05-14,11:37:13.000,134,9600230,285,0,1652528232,6285.664616549999,-1144.4030642399957,24518.919805920006
2022-05-14,11:37:14.000,134,9600304,-795,0,1652528233,6285.725243339999,-1144.3819168499977,24519.05954832001
2022-05-14,11:37:15.000,134,9600233,-755,0,1652528234,6285.752188579994,-1144.4030642399957,24519.02461272
2022-05-14,11:37:16.000,134,9600306,-795,0,1652528235,6285.752188579994,-1144.410113369995,24519.066535440004
2022-05-14,11:37:17.000,134,9600280,-795,0,1652528236,6285.671352859994,-1144.4030642399957,24518.88487032
2022-05-14,11:37:18.000,134,9600328,-795,0,1652528237,6285.705034409999,-1144.424211630001,24518.90583168
2022-05-14,11:37:19.000,134,9600275,325,0,1652528238,6285.711770719994,-1144.410113369995,24518.996664240003
2022-05-14,11:37:20.000,134,9600241,645,0,1652528239,6285.6982980999965,-1144.410113369995,24518.933780159998
2022-05-14,11:37:21.000,134,9600311,805,0,1652528240,6285.725243339999,-1144.3748677199983,24519.00365136
2022-05-14,11:37:22.000,134,9600307,-795,0,1652528241,6285.705034409999,-1144.3748677199983,24518.996664240003
2022-05-14,11:37:23.000,134,9600267,404,0,1652528242,6285.691561789994,-1144.3819168499977,24518.89185744001
2022-05-14,11:37:24.000,134,9600311,404,0,1652528243,6285.731979649994,-1144.3748677199983,24519.017625600005
2022-05-14,11:37:25.000,134,9600313,1085,0,1652528244,6285.738715959997,-1144.388965979997,24519.045574080003
2022-05-14,11:37:26.000,134,9600300,-795,0,1652528245,6285.6982980999965,-1144.3819168499977,24518.982689999997
2022-05-14,11:37:27.000,134,9600282,-795,0,1652528246,6285.657880239996,-1144.388965979997,24518.88487032
2022-05-14,11:37:28.000,134,9600284,-114,0,1652528247,6285.651143929994,-1144.4030642399957,24518.912818799996
2022-05-14,11:37:29.000,134,9600273,885,0,1652528248,6285.731979649994,-1144.3748677199983,24519.038586960007
2022-05-14,11:37:30.000,134,9600278,-795,0,1652528249,6285.779133819997,-1144.3748677199983,24518.989677120007
2022-05-14,11:37:31.000,134,9600232,1165,0,1652528250,6285.731979649994,-1144.3537203300002,24519.00365136
2022-05-14,11:37:32.000,134,9600305,-795,0,1652528251,6285.745452269999,-1144.388965979997,24519.017625600005
2022-05-14,11:37:33.000,134,9600302,285,0,1652528252,6285.6982980999965,-1144.3819168499977,24518.90583168
2022-05-14,11:37:34.000,134,9600319,-795,0,1652528253,6285.7185070299965,-1144.367818589999,24518.982689999997
2022-05-14,11:37:35.000,134,9600249,-795,0,1652528254,6285.705034409999,-1144.3537203300002,24518.940767280008
2022-05-14,11:37:36.000,134,9600245,-795,0,1652528255,6285.705034409999,-1144.3537203300002,24518.933780159998
2022-05-14,11:37:37.000,134,9600278,-354,0,1652528256,6285.684825479999,-1144.3466712000009,24518.870896080007
2022-05-14,11:37:38.000,134,9600284,725,0,1652528257,6285.684825479999,-1144.367818589999,24518.912818799996
2022-05-14,11:37:39.000,134,9600291,-795,0,1652528258,6285.738715959997,-1144.3396220700015,24518.982689999997
2022-05-14,11:37:40.000,134,9600300,-795,0,1652528259,6285.630934999994,-1144.3255238099955,24518.912818799996
2022-05-14,11:37:41.000,134,9600279,924,0,1652528260,6285.5703082099935,-1144.3396220700015,24518.780063520004
2022-05-14,11:37:42.000,134,9600210,605,0,1652528261,6285.657880239996,-1144.3255238099955,24518.814999119997
2022-05-14,11:37:43.000,134,9600318,-795,0,1652528262,6285.684825479999,-1144.3184746799961,24518.828973360003
2022-05-14,11:37:44.000,134,9600294,-795,0,1652528263,6285.651143929994,-1144.3325729400021,24518.828973360003
2022-05-14,11:37:45.000,134,9600237,-795,0,1652528264,6285.725243339999,-1144.3255238099955,24519.00365136
2022-05-14,11:37:46.000,134,9600250,1405,0,1652528265,6285.725243339999,-1144.3184746799961,24518.989677120007
2022-05-14,11:37:47.000,134,9600215,-555,0,1652528266,6285.705034409999,-1144.3184746799961,24519.017625600005
2022-05-14,11:37:48.000,134,9600247,765,0,1652528267,6285.671352859994,-1144.3396220700015,24518.97570288
2022-05-14,11:37:49.000,134,9600306,-235,0,1652528268,6285.6982980999965,-1144.3255238099955,24519.017625600005
2022-05-14,11:37:50.000,134,9600329,1165,0,1652528269,6285.684825479999,-1144.3537203300002,24518.968715760006
2022-05-14,11:37:51.000,134,9600339,565,0,1652528270,6285.664616549999,-1144.3255238099955,24518.97570288
2022-05-14,11:37:52.000,134,9600260,1245,0,1652528271,6285.644407619999,-1144.3255238099955,24518.89185744001
2022-05-14,11:37:53.000,134,9600243,-795,0,1652528272,6285.657880239996,-1144.3184746799961,24518.982689999997
2022-05-14,11:37:54.000,134,9600300,885,0,1652528273,6285.6982980999965,-1144.3255238099955,24519.01063848001
2022-05-14,11:37:55.000,134,9600320,-795,0,1652528274,6285.711770719994,-1144.3325729400021,24519.094483920002
2022-05-14,11:37:56.000,134,9600271,165,0,1652528275,6285.745452269999,-1144.3325729400021,24519.080509679996
2022-05-14,11:37:57.000,134,9600258,-635,0,1652528276,6285.651143929994,-1144.3255238099955,24518.961728639995
2022-05-14,11:37:58.000,134,9600245,-795,0,1652528277,6285.556835589996,-1144.3396220700015,24518.877883200003
2022-05-14,11:37:59.000,134,9600252,-795,0,1652528278,6285.590517139994,-1144.3255238099955,24518.919805920006
2022-05-14,11:38:00.000,134,9600308,-795,0,1652528279,6285.657880239996,-1144.3325729400021,24519.017625600005
2022-05-14,11:38:01.000,134,9600209,645,0,1652528280,6285.6982980999965,-1144.3255238099955,24519.066535440004
2022-05-14,11:38:02.000,134,9600255,-715,0,1652528281,6285.671352859994,-1144.3537203300002,24518.968715760006
2022-05-14,11:38:03.000,134,9600288,-795,0,1652528282,6285.705034409999,-1144.3184746799961,24518.996664240003
2022-05-14,11:38:04.000,134,9600339,-795,0,1652528283,6285.745452269999,-1144.3325729400021,24519.17832936001
2022-05-14,11:38:05.000,134,9600236,565,0,1652528284,6285.725243339999,-1144.3537203300002,24519.199290719996
2022-05-14,11:38:06.000,134,9600282,525,0,1652528285,6285.684825479999,-1144.3607694599996,24519.038586960007
2022-05-14,11:38:07.000,134,9600231,565,0,1652528286,6285.590517139994,-1144.3607694599996,24518.982689999997
2022-05-14,11:38:08.000,134,9600271,-795,0,1652528287,6285.590517139994,-1144.3819168499977,24518.95474152
2022-05-14,11:38:09.000,134,9600296,-795,0,1652528288,6285.6982980999965,-1144.3537203300002,24519.136406640006
2022-05-14,11:38:10.000,134,9600222,845,0,1652528289,6285.725243339999,-1144.388965979997,24519.17832936001
2022-05-14,11:38:11.000,134,9600251,-795,0,1652528290,6285.7185070299965,-1144.3537203300002,24519.199290719996
2022-05-14,11:38:12.000,134,9600301,-795,0,1652528291,6285.758924889997,-1144.367818589999,24519.1923036
2022-05-14,11:38:13.000,134,9600311,-795,0,1652528292,6285.597253449996,-1144.3960151099964,24519.00365136
2022-05-14,11:38:14.000,134,9600247,-515,0,1652528293,6285.657880239996,-1144.3819168499977,24519.150380879997
2022-05-14,11:38:15.000,134,9600272,205,0,1652528294,6285.691561789994,-1144.388965979997,24519.185316480005
2022-05-14,11:38:16.000,134,9600226,-795,0,1652528295,6285.6982980999965,-1144.3819168499977,24519.129419519995
2022-05-14,11:38:17.000,134,9600269,-235,0,1652528296,6285.7185070299965,-1144.388965979997,24519.17134224
2022-05-14,11:38:18.000,134,9600278,1165,0,1652528297,6285.678089169996,-1144.3819168499977,24519.150380879997
2022-05-14,11:38:19.000,134,9600292,-795,0,1652528298,6285.610726069994,-1144.4030642399957,24519.14339376
2022-05-14,11:38:20.000,134,9600348,-795,0,1652528299,6285.705034409999,-1144.3960151099964,24519.262174800002
2022-05-14,11:38:21.000,134,9600397,-795,0,1652528300,6285.705034409999,-1144.4030642399957,24519.318071759997
2022-05-14,11:38:22.000,134,9600225,-795,0,1652528301,6285.664616549999,-1144.4030642399957,24519.185316480005
2022-05-14,11:38:23.000,134,9600281,445,0,1652528302,6285.651143929994,-1144.367818589999,24519.185316480005
2022-05-14,11:38:24.000,134,9600367,285,0,1652528303,6285.482736179998,-1144.4030642399957,24518.961728639995
2022-05-14,11:38:25.000,134,9600309,-795,0,1652528304,6285.482736179998,-1144.4312607600004,24519.00365136
2022-05-14,11:38:26.000,134,9600248,-795,0,1652528305,6285.536626659996,-1144.4171625000017,24519.0525612
2022-05-14,11:38:27.000,134,9600284,-795,0,1652528306,6285.657880239996,-1144.4030642399957,24519.255187680006
2022-05-14,11:38:28.000,134,9600285,-795,0,1652528307,6285.705034409999,-1144.4171625000017,24519.318071759997
2022-05-14,11:38:29.000,134,9600293,1005,0,1652528308,6285.691561789994,-1144.4171625000017,24519.34602024001
2022-05-14,11:38:30.000,134,9600195,-635,0,1652528309,6285.664616549999,-1144.4171625000017,24519.283136160004
2022-05-14,11:38:31.000,134,9600308,-795,0,1652528310,6285.691561789994,-1144.424211630001,24519.255187680006
2022-05-14,11:38:32.000,134,9600282,-795,0,1652528311,6285.644407619999,-1144.3819168499977,24519.213264960003
2022-05-14,11:38:33.000,134,9600248,-795,0,1652528312,6285.6039897599985,-1144.3819168499977,24519.199290719996
2022-05-14,11:38:34.000,134,9600256,404,0,1652528313,6285.725243339999,-1144.3748677199983,24519.35999448
2022-05-14,11:38:35.000,134,9600300,725,0,1652528314,6285.711770719994,-1144.367818589999,24519.33903312
2022-05-14,11:38:36.000,134,9600273,-595,0,1652528315,6285.705034409999,-1144.3607694599996,24519.34602024001
2022-05-14,11:38:37.000,134,9600309,-795,0,1652528316,6285.590517139994,-1144.3819168499977,24519.255187680006
2022-05-14,11:38:38.000,134,9600299,-795,0,1652528317,6285.637671309996,-1144.3466712000009,24519.24121344
2022-05-14,11:38:39.000,134,9600304,605,0,1652528318,6285.630934999994,-1144.3748677199983,24519.17134224
2022-05-14,11:38:40.000,134,9600298,-515,0,1652528319,6285.678089169996,-1144.3325729400021,24519.276149040008
2022-05-14,11:38:41.000,134,9600257,725,0,1652528320,6285.509681419993,-1144.3466712000009,24519.1923036
2022-05-14,11:38:42.000,134,9600232,725,0,1652528321,6285.543362969998,-1144.3325729400021,24519.164355120003
2022-05-14,11:38:43.000,134,9600224,1445,0,1652528322,6285.731979649994,-1144.3255238099955,24519.34602024001
2022-05-14,11:38:44.000,134,9600328,1365,0,1652528323,6285.536626659996,-1144.3607694599996,24519.199290719996
2022-05-14,11:38:45.000,134,9600285,-795,0,1652528324,6285.590517139994,-1144.3396220700015,24519.262174800002
2022-05-14,11:38:46.000,134,9600296,-795,0,1652528325,6285.617462379996,-1144.3466712000009,24519.325058880007
2022-05-14,11:38:47.000,134,9600328,-795,0,1652528326,6285.583780829998,-1144.3466712000009,24519.40890432
2022-05-14,11:38:48.000,134,9600237,-795,0,1652528327,6285.597253449996,-1144.3184746799961,24519.318071759997
2022-05-14,11:38:49.000,134,9600293,-795,0,1652528328,6285.5703082099935,-1144.3114255499968,24519.24121344
2022-05-14,11:38:50.000,134,9600236,-795,0,1652528329,6285.630934999994,-1144.2902781599987,24519.450827040004
2022-05-14,11:38:51.000,134,9600213,-795,0,1652528330,6285.637671309996,-1144.3255238099955,24519.39493008001
2022-05-14,11:38:52.000,134,9600256,-795,0,1652528331,6285.5703082099935,-1144.3396220700015,24519.332046000003
2022-05-14,11:38:53.000,134,9600268,-795,0,1652528332,6285.644407619999,-1144.3325729400021,24519.40890432
2022-05-14,11:38:54.000,134,9600264,805,0,1652528333,6285.583780829998,-1144.3325729400021,24519.39493008001
2022-05-14,11:38:55.000,134,9600258,885,0,1652528334,6285.5703082099935,-1144.3043764199974,24519.380955840003
2022-05-14,11:38:56.000,134,9600291,725,0,1652528335,6285.496208799996,-1144.2902781599987,24519.269161919998
2022-05-14,11:38:57.000,134,9600254,-795,0,1652528336,6285.509681419993,-1144.3114255499968,24519.248200559996
2022-05-14,11:38:58.000,134,9600275,-795,0,1652528337,6285.637671309996,-1144.2902781599987,24519.38794296
2022-05-14,11:38:59.000,134,9600298,-795,0,1652528338,6285.657880239996,-1144.3043764199974,24519.38794296
2022-05-14,11:39:00.000,134,9600367,-795,0,1652528339,6285.637671309996,-1144.3184746799961,24519.415891439996
2022-05-14,11:39:01.000,134,9600304,-795,0,1652528340,6285.6039897599985,-1144.2902781599987,24519.443839920008
2022-05-14,11:39:02.000,134,9600289,885,0,1652528341,6285.577044519996,-1144.3184746799961,24519.35999448
2022-05-14,11:39:03.000,134,9600208,-35,0,1652528342,6285.502945109998,-1144.3325729400021,24519.24121344
2022-05-14,11:39:04.000,134,9600281,485,0,1652528343,6285.496208799996,-1144.3325729400021,24519.248200559996
2022-05-14,11:39:05.000,134,9600177,-795,0,1652528344,6285.624198689999,-1144.3255238099955,24519.38794296
2022-05-14,11:39:06.000,134,9600311,404,0,1652528345,6285.630934999994,-1144.3184746799961,24519.47877552
2022-05-14,11:39:07.000,134,9600271,-195,0,1652528346,6285.610726069994,-1144.3325729400021,24519.436852799998
2022-05-14,11:39:08.000,134,9600280,-795,0,1652528347,6285.5703082099935,-1144.3607694599996,24519.332046000003
2022-05-14,11:39:09.000,134,9600317,-795,0,1652528348,6285.617462379996,-1144.3255238099955,24519.436852799998
2022-05-14,11:39:10.000,134,9600262,565,0,1652528349,6285.610726069994,-1144.3396220700015,24519.429865680002
2022-05-14,11:39:11.000,134,9600317,245,0,1652528350,6285.6039897599985,-1144.3466712000009,24519.415891439996
2022-05-14,11:39:12.000,134,9600231,-795,0,1652528351,6285.509681419993,-1144.3607694599996,24519.199290719996
2022-05-14,11:39:13.000,134,9600241,-795,0,1652528352,6285.529890349993,-1144.3466712000009,24519.31108464
2022-05-14,11:39:14.000,134,9600330,-795,0,1652528353,6285.651143929994,-1144.3255238099955,24519.597556560002
2022-05-14,11:39:15.000,134,9600241,-795,0,1652528354,6285.637671309996,-1144.3748677199983,24519.422878560006
2022-05-14,11:39:16.000,134,9600254,325,0,1652528355,6285.550099279993,-1144.388965979997,24519.34602024001
2022-05-14,11:39:17.000,134,9600319,-795,0,1652528356,6285.6039897599985,-1144.3960151099964,24519.39493008001
2022-05-14,11:39:18.000,134,9600303,-795,0,1652528357,6285.5703082099935,-1144.388965979997,24519.373968720007
2022-05-14,11:39:19.000,134,9600278,-795,0,1652528358,6285.556835589996,-1144.388965979997,24519.269161919998
2022-05-14,11:39:20.000,134,9600264,-795,0,1652528359,6285.577044519996,-1144.410113369995,24519.33903312
2022-05-14,11:39:21.000,134,9600256,-795,0,1652528360,6285.617462379996,-1144.388965979997,24519.35999448
2022-05-14,11:39:22.000,134,9600304,-795,0,1652528361,6285.6039897599985,-1144.3819168499977,24519.33903312
2022-05-14,11:39:23.000,134,9600303,-795,0,1652528362,6285.550099279993,-1144.4030642399957,24519.325058880007
2022-05-14,11:39:24.000,134,9600247,-795,0,1652528363,6285.678089169996,-1144.388965979997,24519.422878560006
2022-05-14,11:39:25.000,134,9600322,-795,0,1652528364,6285.617462379996,-1144.3819168499977,24519.373968720007
2022-05-14,11:39:26.000,134,9600320,-675,0,1652528365,6285.583780829998,-1144.410113369995,24519.34602024001
2022-05-14,11:39:27.000,134,9600225,-795,0,1652528366,6285.536626659996,-1144.388965979997,24519.234226320004
2022-05-14,11:39:28.000,134,9600245,-795,0,1652528367,6285.577044519996,-1144.3819168499977,24519.213264960003
2022-05-14,11:39:29.000,134,9600210,165,0,1652528368,6285.617462379996,-1144.3396220700015,24519.34602024001
2022-05-14,11:39:30.000,134,9600289,-795,0,1652528369,6285.644407619999,-1144.3537203300002,24519.422878560006
2022-05-14,11:39:31.000,134,9600272,-795,0,1652528370,6285.6039897599985,-1144.3607694599996,24519.38794296
2022-05-14,11:39:32.000,134,9600220,-74,0,1652528371,6285.583780829998,-1144.3819168499977,24519.297110399995
2022-05-14,11:39:33.000,134,9600283,365,0,1652528372,6285.617462379996,-1144.3607694599996,24519.325058880007
2022-05-14,11:39:34.000,134,9600200,605,0,1652528373,6285.637671309996,-1144.3325729400021,24519.269161919998
2022-05-14,11:39:35.000,134,9600271,-795,0,1652528374,6285.6039897599985,-1144.3184746799961,24519.29012328
2022-05-14,11:39:36.000,134,9600257,565,0,1652528375,6285.556835589996,-1144.3184746799961,24519.17832936001
2022-05-14,11:39:37.000,134,9600239,645,0,1652528376,6285.5703082099935,-1144.3043764199974,24519.255187680006
2022-05-14,11:39:38.000,134,9600308,-795,0,1652528377,6285.644407619999,-1144.3255238099955,24519.34602024001
2022-05-14,11:39:39.000,134,9600211,-795,0,1652528378,6285.644407619999,-1144.3325729400021,24519.401917200004
2022-05-14,11:39:40.000,134,9600262,-795,0,1652528379,6285.651143929994,-1144.3043764199974,24519.353007360005
2022-05-14,11:39:41.000,134,9600294,-795,0,1652528380,6285.630934999994,-1144.3043764199974,24519.401917200004
2022-05-14,11:39:42.000,134,9600287,445,0,1652528381,6285.502945109998,-1144.3114255499968,24519.199290719996
2022-05-14,11:39:43.000,134,9600296,-635,0,1652528382,6285.475999869996,-1144.3043764199974,24519.157368000007
2022-05-14,11:39:44.000,134,9600308,725,0,1652528383,6285.590517139994,-1144.3396220700015,24519.34602024001
2022-05-14,11:39:45.000,134,9600266,365,0,1652528384,6285.590517139994,-1144.3114255499968,24519.35999448
2022-05-14,11:39:46.000,134,9600272,525,0,1652528385,6285.630934999994,-1144.3114255499968,24519.34602024001
2022-05-14,11:39:47.000,134,9600250,1205,0,1652528386,6285.6039897599985,-1144.297327289998,24519.318071759997
2022-05-14,11:39:48.000,134,9600290,965,0,1652528387,6285.583780829998,-1144.2902781599987,24519.276149040008
2022-05-14,11:39:49.000,134,9600304,85,0,1652528388,6285.630934999994,-1144.2832290299993,24519.380955840003
2022-05-14,11:39:50.000,134,9600231,-795,0,1652528389,6285.630934999994,-1144.297327289998,24519.29012328
2022-05-14,11:39:51.000,134,9600262,765,0,1652528390,6285.6039897599985,-1144.2832290299993,24519.33903312
2022-05-14,11:39:52.000,134,9600268,-795,0,1652528391,6285.550099279993,-1144.3255238099955,24519.248200559996
2022-05-14,11:39:53.000,134,9600216,765,0,1652528392,6285.6039897599985,-1144.3114255499968,24519.31108464
2022-05-14,11:39:54.000,134,9600296,-795,0,1652528393,6285.6982980999965,-1144.297327289998,24519.436852799998
2022-05-14,11:39:55.000,134,9600306,-795,0,1652528394,6285.731979649994,-1144.2691307700006,24519.415891439996
2022-05-14,11:39:56.000,134,9600275,445,0,1652528395,6285.738715959997,-1144.2832290299993,24519.422878560006
2022-05-14,11:39:57.000,134,9600242,-795,0,1652528396,6285.664616549999,-1144.2832290299993,24519.31108464
2022-05-14,11:39:58.000,134,9600279,-795,0,1652528397,6285.590517139994,-1144.2691307700006,24519.213264960003
2022-05-14,11:39:59.000,134,9600307,-755,0,1652528398,6285.651143929994,-1144.255032510002,24519.304097520006
2022-05-14,11:40:00.000,134,9600273,-795,0,1652528399,6285.6039897599985,-1144.2268359899972,24519.24121344
2022-05-14,11:40:01.000,134,9600244,-795,0,1652528400,6285.745452269999,-1144.1915903400004,24519.373968720007
2022-05-14,11:40:02.000,134,9600284,-795,0,1652528401,6285.765661199999,-1144.2197868599978,24519.429865680002
2022-05-14,11:40:03.000,134,9600358,-315,0,1652528402,6285.705034409999,-1144.2056885999991,24519.332046000003
2022-05-14,11:40:04.000,134,9600231,-795,0,1652528403,6285.779133819997,-1144.184541210001,24519.429865680002
2022-05-14,11:40:05.000,134,9600236,-795,0,1652528404,6285.738715959997,-1144.2127377299985,24519.415891439996
2022-05-14,11:40:06.000,134,9600263,-795,0,1652528405,6285.684825479999,-1144.1915903400004,24519.353007360005
2022-05-14,11:40:07.000,134,9600222,-795,0,1652528406,6285.624198689999,-1144.1915903400004,24519.255187680006
2022-05-14,11:40:08.000,134,9600288,765,0,1652528407,6285.617462379996,-1144.1633938199957,24519.22025208
2022-05-14,11:40:09.000,134,9600282,-795,0,1652528408,6285.725243339999,-1144.1774920800017,24519.443839920008
2022-05-14,11:40:10.000,134,9600257,-795,0,1652528409,6285.772397509994,-1144.170442949995,24519.436852799998
2022-05-14,11:40:11.000,134,9600296,-795,0,1652528410,6285.752188579994,-1144.1633938199957,24519.471788400006
2022-05-14,11:40:12.000,134,9600296,725,0,1652528411,6285.785870129999,-1144.1563446899963,24519.45781416
2022-05-14,11:40:13.000,134,9600287,-795,0,1652528412,6285.7185070299965,-1144.149295559997,24519.35999448
2022-05-14,11:40:14.000,134,9600228,-795,0,1652528413,6285.745452269999,-1144.149295559997,24519.366981599997
2022-05-14,11:40:15.000,134,9600233,845,0,1652528414,6285.758924889997,-1144.1422464299976,24519.39493008001
2022-05-14,11:40:16.000,134,9600323,-795,0,1652528415,6285.799342749997,-1144.149295559997,24519.353007360005
2022-05-14,11:40:17.000,134,9600285,885,0,1652528416,6285.7185070299965,-1144.170442949995,24519.35999448
2022-05-14,11:40:18.000,134,9600284,-795,0,1652528417,6285.772397509994,-1144.1633938199957,24519.33903312
2022-05-14,11:40:19.000,134,9600298,45,0,1652528418,6285.826287989992,-1144.1422464299976,24519.429865680002
2022-05-14,11:40:20.000,134,9600290,-114,0,1652528419,6285.853233229995,-1144.1351972999983,24519.436852799998
2022-05-14,11:40:21.000,134,9600288,-795,0,1652528420,6285.873442159995,-1144.1422464299976,24519.415891439996
2022-05-14,11:40:22.000,134,9600279,-795,0,1652528421,6285.826287989992,-1144.1422464299976,24519.38794296
2022-05-14,11:40:23.000,134,9600295,-795,0,1652528422,6285.738715959997,-1144.1351972999983,24519.283136160004
2022-05-14,11:40:24.000,134,9600256,-795,0,1652528423,6285.785870129999,-1144.1351972999983,24519.283136160004
2022-05-14,11:40:25.000,134,9600263,-795,0,1652528424,6285.913860019995,-1144.1563446899963,24519.422878560006
2022-05-14,11:40:26.000,134,9600282,-795,0,1652528425,6285.934068949995,-1144.1351972999983,24519.520698240005
2022-05-14,11:40:27.000,134,9600231,-795,0,1652528426,6285.900387399997,-1144.1210990399995,24519.506724
2022-05-14,11:40:28.000,134,9600218,965,0,1652528427,6285.907123709992,-1144.1422464299976,24519.401917200004
2022-05-14,11:40:29.000,134,9600268,1125,0,1652528428,6285.967750499993,-1144.1210990399995,24519.443839920008
2022-05-14,11:40:30.000,134,9600339,-795,0,1652528429,6285.967750499993,-1144.1140499100002,24519.422878560006
2022-05-14,11:40:31.000,134,9600304,-795,0,1652528430,6285.947541569993,-1144.1140499100002,24519.492749760007
2022-05-14,11:40:32.000,134,9600241,-795,0,1652528431,6285.940805259997,-1144.1070007800008,24519.35999448
2022-05-14,11:40:33.000,134,9600229,365,0,1652528432,6285.9273326399925,-1144.1140499100002,24519.401917200004
2022-05-14,11:40:34.000,134,9600344,404,0,1652528433,6286.035113599995,-1144.1210990399995,24519.56262096001
2022-05-14,11:40:35.000,134,9600310,525,0,1652528434,6286.0553225299955,-1144.1210990399995,24519.520698240005
2022-05-14,11:40:36.000,134,9600320,-595,0,1652528435,6286.048586219993,-1144.1210990399995,24519.56262096001
2022-05-14,11:40:37.000,134,9600284,-795,0,1652528436,6285.994695739995,-1144.128148169999,24519.436852799998
2022-05-14,11:40:38.000,134,9600373,-795,0,1652528437,6285.987959429993,-1144.128148169999,24519.47877552
2022-05-14,11:40:39.000,134,9600230,-795,0,1652528438,6286.041849909998,-1144.149295559997,24519.51371112001
2022-05-14,11:40:40.000,134,9600328,765,0,1652528439,6285.954277879995,-1144.1422464299976,24519.380955840003
2022-05-14,11:40:41.000,134,9600240,1365,0,1652528440,6286.095740389996,-1144.1210990399995,24519.52768536
2022-05-14,11:40:42.000,134,9600250,-795,0,1652528441,6286.041849909998,-1144.128148169999,24519.548646720003
2022-05-14,11:40:43.000,134,9600320,-795,0,1652528442,6286.014904669995,-1144.128148169999,24519.471788400006
2022-05-14,11:40:44.000,134,9600328,-795,0,1652528443,6285.940805259997,-1144.1210990399995,24519.40890432
2022-05-14,11:40:45.000,134,9600269,525,0,1652528444,6286.095740389996,-1144.128148169999,24519.5765952
2022-05-14,11:40:46.000,134,9600222,605,0,1652528445,6286.041849909998,-1144.1351972999983,24519.492749760007
2022-05-14,11:40:47.000,134,9600320,1085,0,1652528446,6285.967750499993,-1144.149295559997,24519.422878560006
2022-05-14,11:40:48.000,134,9600287,-795,0,1652528447,6286.014904669995,-1144.1351972999983,24519.450827040004
2022-05-14,11:40:49.000,134,9600332,-795,0,1652528448,6286.095740389996,-1144.1210990399995,24519.5765952
2022-05-14,11:40:50.000,134,9600307,1045,0,1652528449,6286.115949319996,-1144.1563446899963,24519.5765952
2022-05-14,11:40:51.000,134,9600294,-675,0,1652528450,6286.129421939993,-1144.1422464299976,24519.569608080004
2022-05-14,11:40:52.000,134,9600252,-795,0,1652528451,6286.136158249996,-1144.1563446899963,24519.611530800008
2022-05-14,11:40:53.000,134,9600339,1245,0,1652528452,6286.062058839998,-1144.1422464299976,24519.492749760007
2022-05-14,11:40:54.000,134,9600305,725,0,1652528453,6286.0553225299955,-1144.170442949995,24519.51371112001
2022-05-14,11:40:55.000,134,9600275,-795,0,1652528454,6286.075531459996,-1144.1633938199957,24519.534672479997
2022-05-14,11:40:56.000,134,9600236,-795,0,1652528455,6286.082267769998,-1144.1915903400004,24519.548646720003
2022-05-14,11:40:57.000,134,9600283,-795,0,1652528456,6286.048586219993,-1144.184541210001,24519.499736880003
2022-05-14,11:40:58.000,134,9600234,-795,0,1652528457,6286.102476699998,-1144.184541210001,24519.520698240005
2022-05-14,11:40:59.000,134,9600255,-795,0,1652528458,6286.115949319996,-1144.2056885999991,24519.604543679998
2022-05-14,11:41:00.000,134,9600272,-795,0,1652528459,6286.1698397999935,-1144.2127377299985,24519.653453519997
2022-05-14,11:41:01.000,134,9600344,-395,0,1652528460,6286.122685629998,-1144.2127377299985,24519.5765952
2022-05-14,11:41:02.000,134,9600201,445,0,1652528461,6286.035113599995,-1144.2056885999991,24519.492749760007
2022-05-14,11:41:03.000,134,9600380,-675,0,1652528462,6286.014904669995,-1144.2197868599978,24519.47877552
2022-05-14,11:41:04.000,134,9600312,-795,0,1652528463,6286.095740389996,-1144.2197868599978,24519.5765952
2022-05-14,11:41:05.000,134,9600230,525,0,1652528464,6286.075531459996,-1144.1986394699998,24519.583582319996
2022-05-14,11:41:06.000,134,9600317,-795,0,1652528465,6286.095740389996,-1144.2268359899972,24519.534672479997
2022-05-14,11:41:07.000,134,9600275,-515,0,1652528466,6286.048586219993,-1144.2127377299985,24519.548646720003
2022-05-14,11:41:08.000,134,9600287,765,0,1652528467,6286.102476699998,-1144.2338851199966,24519.618517920004
2022-05-14,11:41:09.000,134,9600313,-795,0,1652528468,6286.102476699998,-1144.2338851199966,24519.604543679998
2022-05-14,11:41:10.000,134,9600293,1085,0,1652528469,6286.0553225299955,-1144.2268359899972,24519.520698240005
2022-05-14,11:41:11.000,134,9600284,-795,0,1652528470,6286.095740389996,-1144.240934249996,24519.534672479997
2022-05-14,11:41:12.000,134,9600229,-795,0,1652528471,6285.987959429993,-1144.2620816400013,24519.443839920008
2022-05-14,11:41:13.000,134,9600226,605,0,1652528472,6286.028377289993,-1144.240934249996,24519.506724
2022-05-14,11:41:14.000,134,9600240,-795,0,1652528473,6286.014904669995,-1144.255032510002,24519.541659600007
2022-05-14,11:41:15.000,134,9600289,165,0,1652528474,6286.102476699998,-1144.2479833799953,24519.604543679998
2022-05-14,11:41:16.000,134,9600306,-795,0,1652528475,6286.095740389996,-1144.2761799,24519.611530800008
2022-05-14,11:41:17.000,134,9600202,-515,0,1652528476,6286.0553225299955,-1144.2620816400013,24519.604543679998
2022-05-14,11:41:18.000,134,9600318,805,0,1652528477,6285.954277879995,-1144.2832290299993,24519.52768536
2022-05-14,11:41:19.000,134,9600296,-795,0,1652528478,6285.9273326399925,-1144.3043764199974,24519.534672479997
2022-05-14,11:41:20.000,134,9600261,-795,0,1652528479,6286.014904669995,-1144.2902781599987,24519.569608080004
2022-05-14,11:41:21.000,134,9600217,-74,0,1652528480,6286.001432049998,-1144.2902781599987,24519.667427760003
2022-05-14,11:41:22.000,134,9600272,-35,0,1652528481,6286.041849909998,-1144.3114255499968,24519.69537624
2022-05-14,11:41:23.000,134,9600352,565,0,1652528482,6286.035113599995,-1144.3114255499968,24519.68140200001
2022-05-14,11:41:24.000,134,9600336,1085,0,1652528483,6286.041849909998,-1144.3043764199974,24519.68140200001
2022-05-14,11:41:25.000,134,9600339,1165,0,1652528484,6285.913860019995,-1144.3255238099955,24519.541659600007
2022-05-14,11:41:26.000,134,9600280,-795,0,1652528485,6286.014904669995,-1144.3184746799961,24519.611530800008
2022-05-14,11:41:27.000,134,9600271,-795,0,1652528486,6285.987959429993,-1144.3396220700015,24519.618517920004
2022-05-14,11:41:28.000,134,9600264,-155,0,1652528487,6285.954277879995,-1144.3184746799961,24519.52768536
2022-05-14,11:41:29.000,134,9600282,845,0,1652528488,6285.981223119998,-1144.3043764199974,24519.56262096001
2022-05-14,11:41:30.000,134,9600323,1245,0,1652528489,6286.048586219993,-1144.297327289998,24519.660440640007
2022-05-14,11:41:31.000,134,9600270,-795,0,1652528490,6286.048586219993,-1144.2761799,24519.667427760003
2022-05-14,11:41:32.000,134,9600286,-434,0,1652528491,6286.041849909998,-1144.3043764199974,24519.667427760003
2022-05-14,11:41:33.000,134,9600292,924,0,1652528492,6285.9610141899975,-1144.2832290299993,24519.56262096001
2022-05-14,11:41:34.000,134,9600232,245,0,1652528493,6285.859969539997,-1144.297327289998,24519.520698240005
2022-05-14,11:41:35.000,134,9600298,-795,0,1652528494,6285.9273326399925,-1144.2761799,24519.590569440006
2022-05-14,11:41:36.000,134,9600324,1085,0,1652528495,6286.001432049998,-1144.2761799,24519.667427760003
2022-05-14,11:41:37.000,134,9600247,445,0,1652528496,6285.974486809995,-1144.2691307700006,24519.72332472
2022-05-14,11:41:38.000,134,9600301,-795,0,1652528497,6285.934068949995,-1144.255032510002,24519.709350480007
2022-05-14,11:41:39.000,134,9600271,-195,0,1652528498,6285.934068949995,-1144.255032510002,24519.653453519997
2022-05-14,11:41:40.000,134,9600231,-795,0,1652528499,6286.021640979998,-1144.2761799,24519.79319592
2022-05-14,11:41:41.000,134,9600254,-795,0,1652528500,6285.947541569993,-1144.255032510002,24519.772234559998
2022-05-14,11:41:42.000,134,9600204,-35,0,1652528501,6285.853233229995,-1144.2338851199966,24519.618517920004
2022-05-14,11:41:43.000,134,9600228,-795,0,1652528502,6285.859969539997,-1144.255032510002,24519.660440640007
2022-05-14,11:41:44.000,134,9600247,-795,0,1652528503,6285.913860019995,-1144.2479833799953,24519.67441488
2022-05-14,11:41:45.000,134,9600297,-795,0,1652528504,6285.819551679997,-1144.240934249996,24519.667427760003
2022-05-14,11:41:46.000,134,9600312,445,0,1652528505,6285.907123709992,-1144.2620816400013,24519.73031184001
2022-05-14,11:41:47.000,134,9600265,-795,0,1652528506,6285.907123709992,-1144.255032510002,24519.709350480007
2022-05-14,11:41:48.000,134,9600233,-795,0,1652528507,6285.9610141899975,-1144.255032510002,24519.772234559998
2022-05-14,11:41:49.000,134,9600330,-795,0,1652528508,6285.947541569993,-1144.2479833799953,24519.772234559998
2022-05-14,11:41:50.000,134,9600232,-795,0,1652528509,6285.873442159995,-1144.2479833799953,24519.758260320006
2022-05-14,11:41:51.000,134,9600224,-795,0,1652528510,6285.913860019995,-1144.240934249996,24519.737298960004
2022-05-14,11:41:52.000,134,9600300,-795,0,1652528511,6285.846496919992,-1144.2620816400013,24519.73031184001
2022-05-14,11:41:53.000,134,9600247,-515,0,1652528512,6285.913860019995,-1144.2479833799953,24519.68140200001
2022-05-14,11:41:54.000,134,9600308,-795,0,1652528513,6285.940805259997,-1144.2761799,24519.86306712
2022-05-14,11:41:55.000,134,9600248,85,0,1652528514,6285.947541569993,-1144.255032510002,24519.86306712
2022-05-14,11:41:56.000,134,9600240,365,0,1652528515,6285.994695739995,-1144.2620816400013,24519.877041360007
2022-05-14,11:41:57.000,134,9600275,-795,0,1652528516,6285.880178469997,-1144.255032510002,24519.765247440002
2022-05-14,11:41:58.000,134,9600296,-795,0,1652528517,6285.9273326399925,-1144.240934249996,24519.786208800004
2022-05-14,11:41:59.000,134,9600290,765,0,1652528518,6285.893651089995,-1144.2479833799953,24519.807170160006
2022-05-14,11:42:00.000,134,9600247,85,0,1652528519,6285.913860019995,-1144.2338851199966,24519.828131520007
2022-05-14,11:42:01.000,134,9600279,1125,0,1652528520,6285.934068949995,-1144.2268359899972,24519.856080000005
2022-05-14,11:42:02.000,134,9600269,485,0,1652528521,6285.886914779992,-1144.2338851199966,24519.821144399997
2022-05-14,11:42:03.000,134,9600268,-475,0,1652528522,6285.833024299995,-1144.2479833799953,24519.765247440002
2022-05-14,11:42:04.000,134,9600253,485,0,1652528523,6285.967750499993,-1144.240934249996,24519.918964079996
2022-05-14,11:42:05.000,134,9600225,-795,0,1652528524,6285.934068949995,-1144.240934249996,24519.86306712
2022-05-14,11:42:06.000,134,9600282,-795,0,1652528525,6285.873442159995,-1144.2268359899972,24519.84909288001
2022-05-14,11:42:07.000,134,9600277,-795,0,1652528526,6285.886914779992,-1144.2197868599978,24519.765247440002
2022-05-14,11:42:08.000,134,9600349,404,0,1652528527,6285.826287989992,-1144.2056885999991,24519.737298960004
2022-05-14,11:42:09.000,134,9600312,-795,0,1652528528,6285.934068949995,-1144.1915903400004,24519.800183039995
2022-05-14,11:42:10.000,134,9600237,685,0,1652528529,6285.934068949995,-1144.2056885999991,24519.884028480003
2022-05-14,11:42:11.000,134,9600229,-235,0,1652528530,6285.934068949995,-1144.184541210001,24519.877041360007
2022-05-14,11:42:12.000,134,9600276,-795,0,1652528531,6285.954277879995,-1144.1915903400004,24519.884028480003
2022-05-14,11:42:13.000,134,9600277,-795,0,1652528532,6285.886914779992,-1144.184541210001,24519.758260320006
2022-05-14,11:42:14.000,134,9600259,525,0,1652528533,6285.893651089995,-1144.1774920800017,24519.72332472
2022-05-14,11:42:15.000,134,9600236,-395,0,1652528534,6285.886914779992,-1144.170442949995,24519.84909288001
2022-05-14,11:42:16.000,134,9600289,365,0,1652528535,6285.859969539997,-1144.1633938199957,24519.79319592
2022-05-14,11:42:17.000,134,9600305,-675,0,1652528536,6285.859969539997,-1144.1633938199957,24519.737298960004
2022-05-14,11:42:18.000,134,9600274,-795,0,1652528537,6285.873442159995,-1144.1563446899963,24519.72332472
2022-05-14,11:42:19.000,134,9600260,805,0,1652528538,6285.920596329997,-1144.1210990399995,24519.84909288001
2022-05-14,11:42:20.000,134,9600238,-515,0,1652528539,6285.947541569993,-1144.1422464299976,24519.81415728
2022-05-14,11:42:21.000,134,9600365,-795,0,1652528540,6285.947541569993,-1144.1070007800008,24519.79319592
2022-05-14,11:42:22.000,134,9600280,-795,0,1652528541,6285.799342749997,-1144.1351972999983,24519.68140200001
2022-05-14,11:42:23.000,134,9600274,-795,0,1652528542,6285.833024299995,-1144.1210990399995,24519.73031184001
2022-05-14,11:42:24.000,134,9600240,-795,0,1652528543,6285.920596329997,-1144.128148169999,24519.786208800004
2022-05-14,11:42:25.000,134,9600304,-795,0,1652528544,6285.9273326399925,-1144.1070007800008,24519.84210576
2022-05-14,11:42:26.000,134,9600292,404,0,1652528545,6285.873442159995,-1144.1351972999983,24519.81415728
2022-05-14,11:42:27.000,134,9600234,-795,0,1652528546,6285.873442159995,-1144.1140499100002,24519.765247440002
2022-05-14,11:42:28.000,134,9600285,-315,0,1652528547,6285.934068949995,-1144.0999516500015,24519.835118640003
2022-05-14,11:42:29.000,134,9600247,565,0,1652528548,6285.940805259997,-1144.0999516500015,24519.84909288001
2022-05-14,11:42:30.000,134,9600262,-795,0,1652528549,6285.880178469997,-1144.0999516500015,24519.807170160006
2022-05-14,11:42:31.000,134,9600207,-395,0,1652528550,6285.900387399997,-1144.0858533899955,24519.772234559998
2022-05-14,11:42:32.000,134,9600332,-795,0,1652528551,6285.839760609997,-1144.0999516500015,24519.688389120005
2022-05-14,11:42:33.000,134,9600289,1205,0,1652528552,6285.853233229995,-1144.0717551299967,24519.702363359997
2022-05-14,11:42:34.000,134,9600264,605,0,1652528553,6285.920596329997,-1144.057656869998,24519.821144399997
2022-05-14,11:42:35.000,134,9600285,-795,0,1652528554,6285.893651089995,-1144.057656869998,24519.835118640003
2022-05-14,11:42:36.000,134,9600246,-795,0,1652528555,6285.947541569993,-1144.0294603500006,24519.835118640003
2022-05-14,11:42:37.000,134,9600215,-795,0,1652528556,6285.846496919992,-1144.0435586099993,24519.74428608
2022-05-14,11:42:38.000,134,9600318,-155,0,1652528557,6285.900387399997,-1144.0294603500006,24519.79319592
2022-05-14,11:42:39.000,134,9600262,-795,0,1652528558,6285.886914779992,-1144.0083129599952,24519.73031184001
2022-05-14,11:42:40.000,134,9600298,325,0,1652528559,6285.886914779992,-1144.0224112200012,24519.772234559998
2022-05-14,11:42:41.000,134,9600312,-795,0,1652528560,6285.913860019995,-1143.9730673099984,24519.772234559998
2022-05-14,11:42:42.000,134,9600272,-795,0,1652528561,6285.880178469997,-1143.9801164399978,24519.81415728
2022-05-14,11:42:43.000,134,9600262,-795,0,1652528562,6285.880178469997,-1144.0153620900019,24519.751273199996
2022-05-14,11:42:44.000,134,9600317,924,0,1652528563,6285.9273326399925,-1143.9519199200004,24519.856080000005
2022-05-14,11:42:45.000,134,9600324,1085,0,1652528564,6285.900387399997,-1143.9519199200004,24519.800183039995
2022-05-14,11:42:46.000,134,9600256,-795,0,1652528565,6285.752188579994,-1143.9166742699963,24519.639479280006
2022-05-14,11:42:47.000,134,9600221,-795,0,1652528566,6285.806079059999,-1143.9307725300023,24519.6464664
2022-05-14,11:42:48.000,134,9600267,-795,0,1652528567,6285.839760609997,-1143.909625139997,24519.611530800008
2022-05-14,11:42:49.000,134,9600266,445,0,1652528568,6285.934068949995,-1143.8955268799982,24519.758260320006
2022-05-14,11:42:50.000,134,9600305,365,0,1652528569,6285.981223119998,-1143.8814286199995,24519.751273199996
2022-05-14,11:42:51.000,134,9600271,1005,0,1652528570,6285.981223119998,-1143.8884777499989,24519.786208800004
2022-05-14,11:42:52.000,134,9600212,924,0,1652528571,6285.940805259997,-1143.8673303600008,24519.751273199996
2022-05-14,11:42:53.000,134,9600318,-795,0,1652528572,6285.920596329997,-1143.8955268799982,24519.639479280006
2022-05-14,11:42:54.000,134,9600320,-274,0,1652528573,6285.9273326399925,-1143.8955268799982,24519.660440640007
2022-05-14,11:42:55.000,134,9600320,-795,0,1652528574,6285.940805259997,-1143.9025760099976,24519.660440640007
2022-05-14,11:42:56.000,134,9600215,-795,0,1652528575,6285.9273326399925,-1143.853232100002,24519.67441488
2022-05-14,11:42:57.000,134,9600248,525,0,1652528576,6285.853233229995,-1143.8602812300014,24519.618517920004
2022-05-14,11:42:58.000,134,9600273,-515,0,1652528577,6285.913860019995,-1143.839133839996,24519.653453519997
2022-05-14,11:42:59.000,134,9600325,-795,0,1652528578,6285.981223119998,-1143.839133839996,24519.73031184001
2022-05-14,11:43:00.000,134,9600284,-795,0,1652528579,6285.967750499993,-1143.8250355799973,24519.737298960004
2022-05-14,11:43:01.000,134,9600318,-795,0,1652528580,6285.981223119998,-1143.839133839996,24519.737298960004
2022-05-14,11:43:02.000,134,9600214,565,0,1652528581,6285.9610141899975,-1143.8250355799973,24519.68140200001
2022-05-14,11:43:03.000,134,9600284,-795,0,1652528582,6285.853233229995,-1143.817986449998,24519.55563384
2022-05-14,11:43:04.000,134,9600299,-795,0,1652528583,6285.826287989992,-1143.817986449998,24519.611530800008
2022-05-14,11:43:05.000,134,9600214,445,0,1652528584,6285.913860019995,-1143.79683906,24519.74428608
2022-05-14,11:43:06.000,134,9600219,325,0,1652528585,6285.954277879995,-1143.7827408000012,24519.709350480007
2022-05-14,11:43:07.000,134,9600321,645,0,1652528586,6285.947541569993,-1143.79683906,24519.74428608
2022-05-14,11:43:08.000,134,9600249,805,0,1652528587,6285.907123709992,-1143.7686425399952,24519.6464664
2022-05-14,11:43:09.000,134,9600326,-795,0,1652528588,6285.974486809995,-1143.7827408000012,24519.72332472
2022-05-14,11:43:10.000,134,9600264,-795,0,1652528589,6285.913860019995,-1143.7827408000012,24519.68140200001
2022-05-14,11:43:11.000,134,9600183,-795,0,1652528590,6285.947541569993,-1143.7615934099958,24519.6464664
2022-05-14,11:43:12.000,134,9600286,5,0,1652528591,6285.853233229995,-1143.7615934099958,24519.597556560002
2022-05-14,11:43:13.000,134,9600277,-795,0,1652528592,6285.880178469997,-1143.7545442799965,24519.583582319996
2022-05-14,11:43:14.000,134,9600227,445,0,1652528593,6285.954277879995,-1143.7545442799965,24519.68140200001
2022-05-14,11:43:15.000,134,9600230,-795,0,1652528594,6286.014904669995,-1143.7474951499971,24519.737298960004
2022-05-14,11:43:16.000,134,9600260,-795,0,1652528595,6285.967750499993,-1143.7192986299997,24519.632492159995
2022-05-14,11:43:17.000,134,9600259,1365,0,1652528596,6285.920596329997,-1143.7333968899984,24519.632492159995
2022-05-14,11:43:18.000,134,9600362,-795,0,1652528597,6285.981223119998,-1143.726347759999,24519.667427760003
2022-05-14,11:43:19.000,134,9600247,-795,0,1652528598,6285.994695739995,-1143.7404460199978,24519.688389120005
2022-05-14,11:43:20.000,134,9600250,-795,0,1652528599,6285.974486809995,-1143.7404460199978,24519.688389120005
2022-05-14,11:43:21.000,134,9600264,-795,0,1652528600,6286.001432049998,-1143.7545442799965,24519.751273199996
2022-05-14,11:43:22.000,134,9600207,-795,0,1652528601,6285.974486809995,-1143.7474951499971,24519.688389120005
2022-05-14,11:43:23.000,134,9600188,-155,0,1652528602,6285.967750499993,-1143.7686425399952,24519.653453519997
2022-05-14,11:43:24.000,134,9600291,605,0,1652528603,6286.068795149993,-1143.7404460199978,24519.765247440002
2022-05-14,11:43:25.000,134,9600244,-795,0,1652528604,6286.048586219993,-1143.7827408000012,24519.79319592
2022-05-14,11:43:26.000,134,9600272,-795,0,1652528605,6286.001432049998,-1143.7615934099958,24519.69537624
2022-05-14,11:43:27.000,134,9600227,-795,0,1652528606,6285.947541569993,-1143.7615934099958,24519.6464664
2022-05-14,11:43:28.000,134,9600250,1245,0,1652528607,6285.947541569993,-1143.7404460199978,24519.653453519997
2022-05-14,11:43:29.000,134,9600273,-795,0,1652528608,6286.068795149993,-1143.7615934099958,24519.702363359997
2022-05-14,11:43:30.000,134,9600302,-795,0,1652528609,6286.082267769998,-1143.7545442799965,24519.772234559998
2022-05-14,11:43:31.000,134,9600259,-795,0,1652528610,6286.089004079993,-1143.7404460199978,24519.73031184001
2022-05-14,11:43:32.000,134,9600263,765,0,1652528611,6286.122685629998,-1143.7615934099958,24519.821144399997
2022-05-14,11:43:33.000,134,9600229,205,0,1652528612,6286.062058839998,-1143.7474951499971,24519.702363359997
2022-05-14,11:43:34.000,134,9600325,485,0,1652528613,6286.089004079993,-1143.7545442799965,24519.709350480007
2022-05-14,11:43:35.000,134,9600247,-795,0,1652528614,6286.062058839998,-1143.7474951499971,24519.74428608
2022-05-14,11:43:36.000,134,9600255,565,0,1652528615,6286.082267769998,-1143.7474951499971,24519.786208800004
2022-05-14,11:43:37.000,134,9600250,365,0,1652528616,6286.075531459996,-1143.7474951499971,24519.702363359997
2022-05-14,11:43:38.000,134,9600210,605,0,1652528617,6286.102476699998,-1143.7615934099958,24519.737298960004
2022-05-14,11:43:39.000,134,9600288,885,0,1652528618,6286.136158249996,-1143.7545442799965,24519.807170160006
2022-05-14,11:43:40.000,134,9600290,-354,0,1652528619,6286.122685629998,-1143.7333968899984,24519.79319592
2022-05-14,11:43:41.000,134,9600245,-595,0,1652528620,6286.149630869993,-1143.7474951499971,24519.821144399997
2022-05-14,11:43:42.000,134,9600192,605,0,1652528621,6286.041849909998,-1143.7333968899984,24519.68140200001
2022-05-14,11:43:43.000,134,9600277,-795,0,1652528622,6286.075531459996,-1143.7474951499971,24519.667427760003
2022-05-14,11:43:44.000,134,9600299,765,0,1652528623,6286.115949319996,-1143.7474951499971,24519.758260320006
2022-05-14,11:43:45.000,134,9600278,-795,0,1652528624,6286.129421939993,-1143.7474951499971,24519.786208800004
2022-05-14,11:43:46.000,134,9600280,-235,0,1652528625,6286.136158249996,-1143.7545442799965,24519.765247440002
2022-05-14,11:43:47.000,134,9600293,-795,0,1652528626,6285.994695739995,-1143.7404460199978,24519.618517920004
2022-05-14,11:43:48.000,134,9600262,-795,0,1652528627,6286.129421939993,-1143.7545442799965,24519.772234559998
2022-05-14,11:43:49.000,134,9600238,445,0,1652528628,6286.176576109996,-1143.7615934099958,24519.779221680008
2022-05-14,11:43:50.000,134,9600247,-795,0,1652528629,6286.156367179996,-1143.7686425399952,24519.772234559998
2022-05-14,11:43:51.000,134,9600314,885,0,1652528630,6286.1698397999935,-1143.7545442799965,24519.772234559998
2022-05-14,11:43:52.000,134,9600241,-114,0,1652528631,6286.095740389996,-1143.7686425399952,24519.660440640007
2022-05-14,11:43:53.000,134,9600305,-795,0,1652528632,6286.142894559998,-1143.7545442799965,24519.688389120005
2022-05-14,11:43:54.000,134,9600210,-795,0,1652528633,6286.223730279999,-1143.7686425399952,24519.84210576
2022-05-14,11:43:55.000,134,9600279,-795,0,1652528634,6286.223730279999,-1143.7827408000012,24519.821144399997
2022-05-14,11:43:56.000,134,9600217,805,0,1652528635,6286.243939209999,-1143.7756916700018,24519.84909288001
2022-05-14,11:43:57.000,134,9600289,445,0,1652528636,6286.156367179996,-1143.7545442799965,24519.667427760003
2022-05-14,11:43:58.000,134,9600284,645,0,1652528637,6286.2035213499985,-1143.7615934099958,24519.765247440002
2022-05-14,11:43:59.000,134,9600175,-795,0,1652528638,6286.216993969996,-1143.7897899300006,24519.807170160006
2022-05-14,11:44:00.000,134,9600254,605,0,1652528639,6286.1698397999935,-1143.7545442799965,24519.716337600003
2022-05-14,11:44:01.000,134,9600249,845,0,1652528640,6286.237202899996,-1143.7686425399952,24519.828131520007
2022-05-14,11:44:02.000,134,9600254,-795,0,1652528641,6286.243939209999,-1143.7827408000012,24519.758260320006
2022-05-14,11:44:03.000,134,9600267,-795,0,1652528642,6286.163103489998,-1143.8109373199986,24519.786208800004
2022-05-14,11:44:04.000,134,9600273,-795,0,1652528643,6286.291093379994,-1143.817986449998,24519.932938320002
2022-05-14,11:44:05.000,134,9600312,-795,0,1652528644,6286.230466589994,-1143.7897899300006,24519.8910156
2022-05-14,11:44:06.000,134,9600233,-795,0,1652528645,6286.250675519994,-1143.79683906,24519.835118640003
2022-05-14,11:44:07.000,134,9600248,-795,0,1652528646,6286.2035213499985,-1143.8250355799973,24519.72332472
2022-05-14,11:44:08.000,134,9600263,525,0,1652528647,6286.243939209999,-1143.8320847099967,24519.84210576
2022-05-14,11:44:09.000,134,9600278,605,0,1652528648,6286.257411829996,-1143.8461829699954,24519.884028480003
2022-05-14,11:44:10.000,134,9600200,-795,0,1652528649,6286.277620759996,-1143.8320847099967,24519.904989840004
2022-05-14,11:44:11.000,134,9600279,-795,0,1652528650,6286.277620759996,-1143.8320847099967,24519.904989840004
2022-05-14,11:44:12.000,134,9600234,924,0,1652528651,6286.277620759996,-1143.8602812300014,24519.925951200006
2022-05-14,11:44:13.000,134,9600357,-795,0,1652528652,6286.196785039996,-1143.8602812300014,24519.779221680008
2022-05-14,11:44:14.000,134,9600283,-595,0,1652528653,6286.257411829996,-1143.853232100002,24519.79319592
2022-05-14,11:44:15.000,134,9600224,605,0,1652528654,6286.243939209999,-1143.8743794900001,24519.870054239997
2022-05-14,11:44:16.000,134,9600303,165,0,1652528655,6286.230466589994,-1143.8743794900001,24519.828131520007
2022-05-14,11:44:17.000,134,9600301,-795,0,1652528656,6286.190048729994,-1143.9025760099976,24519.835118640003
2022-05-14,11:44:18.000,134,9600261,445,0,1652528657,6286.183312419998,-1143.8743794900001,24519.870054239997
2022-05-14,11:44:19.000,134,9600279,-795,0,1652528658,6286.243939209999,-1143.8814286199995,24519.918964079996
2022-05-14,11:44:20.000,134,9600320,-795,0,1652528659,6286.250675519994,-1143.8602812300014,24519.89800272001
2022-05-14,11:44:21.000,134,9600292,-795,0,1652528660,6286.264148139999,-1143.8884777499989,24519.91197696
2022-05-14,11:44:22.000,134,9600262,725,0,1652528661,6286.156367179996,-1143.8884777499989,24519.765247440002
2022-05-14,11:44:23.000,134,9600276,-795,0,1652528662,6286.210257659994,-1143.8884777499989,24519.779221680008
2022-05-14,11:44:24.000,134,9600296,-515,0,1652528663,6286.277620759996,-1143.8884777499989,24519.870054239997
2022-05-14,11:44:25.000,134,9600236,-795,0,1652528664,6286.291093379994,-1143.8602812300014,24519.89800272001
2022-05-14,11:44:26.000,134,9600205,-795,0,1652528665,6286.243939209999,-1143.8814286199995,24519.86306712
2022-05-14,11:44:27.000,134,9600217,285,0,1652528666,6286.210257659994,-1143.909625139997,24519.821144399997
2022-05-14,11:44:28.000,134,9600306,-795,0,1652528667,6286.311302309994,-1143.8743794900001,24519.877041360007
2022-05-14,11:44:29.000,134,9600283,-795,0,1652528668,6286.257411829996,-1143.8743794900001,24519.918964079996
2022-05-14,11:44:30.000,134,9600199,-515,0,1652528669,6286.210257659994,-1143.8955268799982,24519.84909288001
2022-05-14,11:44:31.000,134,9600242,-795,0,1652528670,6286.176576109996,-1143.8884777499989,24519.870054239997
2022-05-14,11:44:32.000,134,9600262,-795,0,1652528671,6286.142894559998,-1143.8673303600008,24519.81415728
2022-05-14,11:44:33.000,134,9600299,-795,0,1652528672,6286.068795149993,-1143.8743794900001,24519.751273199996
2022-05-14,11:44:34.000,134,9600231,-795,0,1652528673,6286.243939209999,-1143.8673303600008,24519.939925439998
2022-05-14,11:44:35.000,134,9600307,245,0,1652528674,6286.223730279999,-1143.8884777499989,24519.877041360007
2022-05-14,11:44:36.000,134,9600239,-795,0,1652528675,6286.210257659994,-1143.8955268799982,24519.870054239997
2022-05-14,11:44:37.000,134,9600267,-795,0,1652528676,6286.129421939993,-1143.9025760099976,24519.772234559998
2022-05-14,11:44:38.000,134,9600247,-795,0,1652528677,6286.129421939993,-1143.8814286199995,24519.81415728
2022-05-14,11:44:39.000,134,9600241,845,0,1652528678,6286.163103489998,-1143.9237233999957,24519.870054239997
2022-05-14,11:44:40.000,134,9600267,525,0,1652528679,6286.1698397999935,-1143.8955268799982,24519.870054239997
2022-05-14,11:44:41.000,134,9600243,-795,0,1652528680,6286.176576109996,-1143.9025760099976,24519.918964079996
2022-05-14,11:44:42.000,134,9600245,-795,0,1652528681,6286.149630869993,-1143.909625139997,24519.877041360007
2022-05-14,11:44:43.000,134,9600267,-795,0,1652528682,6286.163103489998,-1143.9237233999957,24519.828131520007
2022-05-14,11:44:44.000,134,9600294,-434,0,1652528683,6286.176576109996,-1143.9307725300023,24519.939925439998
2022-05-14,11:44:45.000,134,9600305,1085,0,1652528684,6286.1698397999935,-1143.9378216600016,24519.877041360007
2022-05-14,11:44:46.000,134,9600268,-795,0,1652528685,6286.149630869993,-1143.944870790001,24519.79319592
2022-05-14,11:44:47.000,134,9600273,205,0,1652528686,6286.068795149993,-1143.9589690499997,24519.821144399997
2022-05-14,11:44:48.000,134,9600301,-795,0,1652528687,6285.981223119998,-1143.9589690499997,24519.68140200001
2022-05-14,11:44:49.000,134,9600286,-795,0,1652528688,6286.129421939993,-1143.9307725300023,24519.835118640003
2022-05-14,11:44:50.000,134,9600228,-795,0,1652528689,6286.190048729994,-1143.9307725300023,24519.8910156
2022-05-14,11:44:51.000,134,9600262,-795,0,1652528690,6286.176576109996,-1143.9378216600016,24519.918964079996
2022-05-14,11:44:52.000,134,9600220,445,0,1652528691,6286.190048729994,-1143.9237233999957,24519.91197696
2022-05-14,11:44:53.000,134,9600313,645,0,1652528692,6286.095740389996,-1143.9378216600016,24519.716337600003
2022-05-14,11:44:54.000,134,9600231,-795,0,1652528693,6286.129421939993,-1143.9519199200004,24519.821144399997
2022-05-14,11:44:55.000,134,9600308,-795,0,1652528694,6286.095740389996,-1143.966018179999,24519.73031184001
2022-05-14,11:44:56.000,134,9600226,-795,0,1652528695,6286.095740389996,-1143.9519199200004,24519.688389120005
2022-05-14,11:44:57.000,134,9600243,565,0,1652528696,6286.216993969996,-1143.944870790001,24519.835118640003
2022-05-14,11:44:58.000,134,9600209,-795,0,1652528697,6286.2035213499985,-1143.9589690499997,24519.86306712
2022-05-14,11:44:59.000,134,9600203,-354,0,1652528698,6286.163103489998,-1143.9589690499997,24519.84909288001
2022-05-14,11:45:00.000,134,9600275,605,0,1652528699,6286.176576109996,-1143.9730673099984,24519.884028480003
2022-05-14,11:45:01.000,134,9600212,725,0,1652528700,6286.196785039996,-1143.9942146999965,24519.84909288001
2022-05-14,11:45:02.000,134,9600241,-595,0,1652528701,6286.129421939993,-1143.966018179999,24519.779221680008
2022-05-14,11:45:03.000,134,9600309,445,0,1652528702,6286.082267769998,-1143.9942146999965,24519.709350480007
2022-05-14,11:45:04.000,134,9600228,-515,0,1652528703,6286.062058839998,-1144.0153620900019,24519.667427760003
2022-05-14,11:45:05.000,134,9600269,685,0,1652528704,6286.115949319996,-1143.9871655699972,24519.737298960004
2022-05-14,11:45:06.000,134,9600196,-795,0,1652528705,6286.183312419998,-1143.9801164399978,24519.84909288001
2022-05-14,11:45:07.000,134,9600271,-235,0,1652528706,6286.149630869993,-1143.9871655699972,24519.828131520007
2022-05-14,11:45:08.000,134,9600280,-395,0,1652528707,6286.102476699998,-1143.9871655699972,24519.653453519997
2022-05-14,11:45:09.000,134,9600290,525,0,1652528708,6286.176576109996,-1143.9871655699972,24519.800183039995
2022-05-14,11:45:10.000,134,9600249,45,0,1652528709,6286.136158249996,-1143.9871655699972,24519.772234559998
2022-05-14,11:45:11.000,134,9600219,-795,0,1652528710,6286.102476699998,-1143.9801164399978,24519.800183039995
2022-05-14,11:45:12.000,134,9600250,485,0,1652528711,6286.068795149993,-1143.9589690499997,24519.709350480007
2022-05-14,11:45:13.000,134,9600240,-795,0,1652528712,6286.048586219993,-1143.9730673099984,24519.67441488
2022-05-14,11:45:14.000,134,9600200,765,0,1652528713,6286.142894559998,-1143.9730673099984,24519.807170160006
2022-05-14,11:45:15.000,134,9600281,-795,0,1652528714,6286.142894559998,-1143.966018179999,24519.786208800004
2022-05-14,11:45:16.000,134,9600219,-795,0,1652528715,6286.109213009993,-1143.9730673099984,24519.835118640003
2022-05-14,11:45:17.000,134,9600354,-595,0,1652528716,6285.994695739995,-1143.9871655699972,24519.667427760003
2022-05-14,11:45:18.000,134,9600331,-795,0,1652528717,6286.014904669995,-1143.9871655699972,24519.716337600003
2022-05-14,11:45:19.000,134,9600292,-795,0,1652528718,6286.014904669995,-1143.9730673099984,24519.68140200001
2022-05-14,11:45:20.000,134,9600275,-795,0,1652528719,6286.014904669995,-1143.9730673099984,24519.73031184001
2022-05-14,11:45:21.000,134,9600265,-795,0,1652528720,6286.0553225299955,-1143.9519199200004,24519.779221680008
2022-05-14,11:45:22.000,134,9600220,-795,0,1652528721,6286.008168359993,-1143.9589690499997,24519.653453519997
2022-05-14,11:45:23.000,134,9600249,-795,0,1652528722,6285.987959429993,-1143.9801164399978,24519.67441488
2022-05-14,11:45:24.000,134,9600301,-795,0,1652528723,6286.035113599995,-1143.9378216600016,24519.751273199996
2022-05-14,11:45:25.000,134,9600356,-35,0,1652528724,6286.028377289993,-1143.944870790001,24519.758260320006
2022-05-14,11:45:26.000,134,9600311,1205,0,1652528725,6286.008168359993,-1143.9589690499997,24519.688389120005
2022-05-14,11:45:27.000,134,9600356,-795,0,1652528726,6285.934068949995,-1143.9519199200004,24519.590569440006
2022-05-14,11:45:28.000,134,9600279,685,0,1652528727,6285.940805259997,-1143.966018179999,24519.56262096001
2022-05-14,11:45:29.000,134,9600211,-795,0,1652528728,6286.028377289993,-1143.9519199200004,24519.737298960004
2022-05-14,11:45:30.000,134,9600275,365,0,1652528729,6286.0553225299955,-1143.966018179999,24519.73031184001
2022-05-14,11:45:31.000,134,9600271,-795,0,1652528730,6286.0553225299955,-1143.9519199200004,24519.709350480007
2022-05-14,11:45:32.000,134,9600211,165,0,1652528731,6286.041849909998,-1143.9519199200004,24519.72332472
2022-05-14,11:45:33.000,134,9600265,-795,0,1652528732,6285.947541569993,-1143.944870790001,24519.618517920004
2022-05-14,11:45:34.000,134,9600290,-795,0,1652528733,6285.9610141899975,-1143.9307725300023,24519.6464664
2022-05-14,11:45:35.000,134,9600269,-795,0,1652528734,6286.008168359993,-1143.9589690499997,24519.67441488
2022-05-14,11:45:36.000,134,9600266,-795,0,1652528735,6285.994695739995,-1143.9519199200004,24519.660440640007
2022-05-14,11:45:37.000,134,9600275,-795,0,1652528736,6285.967750499993,-1143.9730673099984,24519.611530800008
2022-05-14,11:45:38.000,134,9600265,365,0,1652528737,6285.987959429993,-1143.9519199200004,24519.611530800008
2022-05-14,11:45:39.000,134,9600250,485,0,1652528738,6286.028377289993,-1143.966018179999,24519.758260320006
2022-05-14,11:45:40.000,134,9600238,-795,0,1652528739,6286.021640979998,-1143.9519199200004,24519.779221680008
2022-05-14,11:45:41.000,134,9600313,-795,0,1652528740,6286.035113599995,-1143.9519199200004,24519.69537624
2022-05-14,11:45:42.000,134,9600219,445,0,1652528741,6285.947541569993,-1143.966018179999,24519.583582319996
2022-05-14,11:45:43.000,134,9600221,805,0,1652528742,6285.967750499993,-1143.9871655699972,24519.688389120005
2022-05-14,11:45:44.000,134,9600272,-555,0,1652528743,6286.028377289993,-1143.9519199200004,24519.69537624
2022-05-14,11:45:45.000,134,9600209,-795,0,1652528744,6286.075531459996,-1143.9589690499997,24519.69537624
2022-05-14,11:45:46.000,134,9600227,-795,0,1652528745,6286.041849909998,-1143.966018179999,24519.6464664
2022-05-14,11:45:47.000,134,9600234,-795,0,1652528746,6286.008168359993,-1143.9307725300023,24519.639479280006
2022-05-14,11:45:48.000,134,9600296,-795,0,1652528747,6286.075531459996,-1143.944870790001,24519.702363359997
2022-05-14,11:45:49.000,134,9600323,-795,0,1652528748,6285.954277879995,-1143.966018179999,24519.611530800008
2022-05-14,11:45:50.000,134,9600230,-795,0,1652528749,6285.913860019995,-1143.9307725300023,24519.618517920004
2022-05-14,11:45:51.000,134,9600260,-635,0,1652528750,6285.967750499993,-1143.966018179999,24519.68140200001
2022-05-14,11:45:52.000,134,9600268,365,0,1652528751,6285.974486809995,-1143.909625139997,24519.632492159995
2022-05-14,11:45:53.000,134,9600278,-274,0,1652528752,6286.021640979998,-1143.8955268799982,24519.786208800004
2022-05-14,11:45:54.000,134,9600239,-795,0,1652528753,6286.068795149993,-1143.909625139997,24519.828131520007
2022-05-14,11:45:55.000,134,9600256,-795,0,1652528754,6286.0553225299955,-1143.9237233999957,24519.84909288001
2022-05-14,11:45:56.000,134,9600277,485,0,1652528755,6286.0553225299955,-1143.9237233999957,24519.69537624
2022-05-14,11:45:57.000,134,9600310,325,0,1652528756,6286.0553225299955,-1143.9237233999957,24519.81415728
2022-05-14,11:45:58.000,134,9600229,885,0,1652528757,6286.028377289993,-1143.9025760099976,24519.751273199996
2022-05-14,11:45:59.000,134,9600271,1245,0,1652528758,6286.089004079993,-1143.909625139997,24519.716337600003
2022-05-14,11:46:00.000,134,9600230,-795,0,1652528759,6285.987959429993,-1143.8955268799982,24519.6464664
2022-05-14,11:46:01.000,134,9600202,-795,0,1652528760,6286.0553225299955,-1143.8884777499989,24519.800183039995
2022-05-14,11:46:02.000,134,9600260,805,0,1652528761,6286.048586219993,-1143.8884777499989,24519.751273199996
2022-05-14,11:46:03.000,134,9600272,-795,0,1652528762,6286.014904669995,-1143.8955268799982,24519.72332472
2022-05-14,11:46:04.000,134,9600281,-795,0,1652528763,6286.075531459996,-1143.8743794900001,24519.84909288001
2022-05-14,11:46:05.000,134,9600316,-795,0,1652528764,6286.048586219993,-1143.8461829699954,24519.828131520007
2022-05-14,11:46:06.000,134,9600210,1125,0,1652528765,6286.021640979998,-1143.8461829699954,24519.79319592
2022-05-14,11:46:07.000,134,9600343,85,0,1652528766,6285.954277879995,-1143.8743794900001,24519.751273199996
2022-05-14,11:46:08.000,134,9600296,605,0,1652528767,6285.954277879995,-1143.8673303600008,24519.69537624
2022-05-14,11:46:09.000,134,9600298,805,0,1652528768,6286.035113599995,-1143.853232100002,24519.877041360007
2022-05-14,11:46:10.000,134,9600265,45,0,1652528769,6286.0553225299955,-1143.8461829699954,24519.884028480003
2022-05-14,11:46:11.000,134,9600259,-795,0,1652528770,6286.0553225299955,-1143.8602812300014,24519.877041360007
2022-05-14,11:46:12.000,134,9600233,1125,0,1652528771,6286.062058839998,-1143.8602812300014,24519.91197696
2022-05-14,11:46:13.000,134,9600265,-795,0,1652528772,6285.940805259997,-1143.853232100002,24519.72332472
2022-05-14,11:46:14.000,134,9600276,-795,0,1652528773,6285.981223119998,-1143.8461829699954,24519.786208800004
2022-05-14,11:46:15.000,134,9600260,605,0,1652528774,6285.981223119998,-1143.8602812300014,24519.772234559998
2022-05-14,11:46:16.000,134,9600200,-35,0,1652528775,6285.981223119998,-1143.8743794900001,24519.84210576
2022-05-14,11:46:17.000,134,9600283,605,0,1652528776,6285.967750499993,-1143.8461829699954,24519.765247440002
2022-05-14,11:46:18.000,134,9600226,-555,0,1652528777,6285.994695739995,-1143.8743794900001,24519.786208800004
2022-05-14,11:46:19.000,134,9600209,-795,0,1652528778,6286.021640979998,-1143.8461829699954,24519.877041360007
2022-05-14,11:46:20.000,134,9600284,-795,0,1652528779,6286.095740389996,-1143.8673303600008,24519.84909288001
2022-05-14,11:46:21.000,134,9600283,-795,0,1652528780,6286.082267769998,-1143.8602812300014,24519.81415728
2022-05-14,11:46:22.000,134,9600252,-434,0,1652528781,6285.947541569993,-1143.8814286199995,24519.653453519997
2022-05-14,11:46:23.000,134,9600238,-795,0,1652528782,6285.974486809995,-1143.8602812300014,24519.653453519997
2022-05-14,11:46:24.000,134,9600229,645,0,1652528783,6286.068795149993,-1143.8673303600008,24519.758260320006
2022-05-14,11:46:25.000,134,9600185,-555,0,1652528784,6286.075531459996,-1143.853232100002,24519.835118640003
2022-05-14,11:46:26.000,134,9600233,-795,0,1652528785,6286.075531459996,-1143.8673303600008,24519.758260320006
2022-05-14,11:46:27.000,134,9600283,445,0,1652528786,6286.0553225299955,-1143.8673303600008,24519.758260320006
2022-05-14,11:46:28.000,134,9600213,805,0,1652528787,6286.102476699998,-1143.8743794900001,24519.828131520007
2022-05-14,11:46:29.000,134,9600259,845,0,1652528788,6286.089004079993,-1143.8884777499989,24519.821144399997
2022-05-14,11:46:30.000,134,9600235,-795,0,1652528789,6285.9610141899975,-1143.8955268799982,24519.62550504
2022-05-14,11:46:31.000,134,9600260,805,0,1652528790,6286.0553225299955,-1143.9166742699963,24519.765247440002
2022-05-14,11:46:32.000,134,9600248,-795,0,1652528791,6286.021640979998,-1143.9166742699963,24519.62550504
2022-05-14,11:46:33.000,134,9600217,805,0,1652528792,6286.048586219993,-1143.944870790001,24519.772234559998
2022-05-14,11:46:34.000,134,9600283,-795,0,1652528793,6286.142894559998,-1143.9237233999957,24519.821144399997
2022-05-14,11:46:35.000,134,9600243,965,0,1652528794,6286.109213009993,-1143.9166742699963,24519.84909288001
2022-05-14,11:46:36.000,134,9600257,-795,0,1652528795,6286.095740389996,-1143.9237233999957,24519.835118640003
2022-05-14,11:46:37.000,134,9600247,-795,0,1652528796,6286.062058839998,-1143.909625139997,24519.702363359997
2022-05-14,11:46:38.000,134,9600268,445,0,1652528797,6286.089004079993,-1143.9237233999957,24519.758260320006
2022-05-14,11:46:39.000,134,9600211,-795,0,1652528798,6286.109213009993,-1143.9589690499997,24519.702363359997
2022-05-14,11:46:40.000,134,9600241,685,0,1652528799,6286.062058839998,-1143.9307725300023,24519.828131520007
2022-05-14,11:46:41.000,134,9600295,-795,0,1652528800,6286.095740389996,-1143.9025760099976,24519.807170160006
2022-05-14,11:46:42.000,134,9600284,605,0,1652528801,6286.102476699998,-1143.9166742699963,24519.765247440002
2022-05-14,11:46:43.000,134,9600250,-795,0,1652528802,6286.115949319996,-1143.9307725300023,24519.716337600003
2022-05-14,11:46:44.000,134,9600197,-795,0,1652528803,6286.062058839998,-1143.9237233999957,24519.667427760003
2022-05-14,11:46:45.000,134,9600207,-795,0,1652528804,6286.156367179996,-1143.909625139997,24519.779221680008
2022-05-14,11:46:46.000,134,9600227,-555,0,1652528805,6286.149630869993,-1143.9025760099976,24519.772234559998
2022-05-14,11:46:47.000,134,9600207,-795,0,1652528806,6286.163103489998,-1143.9166742699963,24519.765247440002
2022-05-14,11:46:48.000,134,9600255,365,0,1652528807,6286.095740389996,-1143.9025760099976,24519.618517920004
2022-05-14,11:46:49.000,134,9600301,245,0,1652528808,6286.082267769998,-1143.909625139997,24519.667427760003
2022-05-14,11:46:50.000,134,9600281,-795,0,1652528809,6286.082267769998,-1143.9025760099976,24519.751273199996
2022-05-14,11:46:51.000,134,9600166,605,0,1652528810,6286.068795149993,-1143.9025760099976,24519.653453519997
2022-05-14,11:46:52.000,134,9600271,-795,0,1652528811,6286.1698397999935,-1143.9025760099976,24519.828131520007
2022-05-14,11:46:53.000,134,9600267,-795,0,1652528812,6286.129421939993,-1143.9166742699963,24519.667427760003
2022-05-14,11:46:54.000,134,9600283,1005,0,1652528813,6286.102476699998,-1143.8955268799982,24519.73031184001
2022-05-14,11:46:55.000,134,9600247,-795,0,1652528814,6286.129421939993,-1143.9025760099976,24519.709350480007
2022-05-14,11:46:56.000,134,9600169,-795,0,1652528815,6286.089004079993,-1143.8743794900001,24519.73031184001
2022-05-14,11:46:57.000,134,9600227,404,0,1652528816,6286.014904669995,-1143.8884777499989,24519.548646720003
2022-05-14,11:46:58.000,134,9600257,765,0,1652528817,6286.062058839998,-1143.8743794900001,24519.632492159995
2022-05-14,11:46:59.000,134,9600260,805,0,1652528818,6286.136158249996,-1143.8602812300014,24519.74428608
2022-05-14,11:47:00.000,134,9600203,-195,0,1652528819,6286.122685629998,-1143.8743794900001,24519.79319592
2022-05-14,11:47:01.000,134,9600280,-475,0,1652528820,6286.095740389996,-1143.8461829699954,24519.702363359997
2022-05-14,11:47:02.000,134,9600266,-354,0,1652528821,6285.987959429993,-1143.8602812300014,24519.520698240005
2022-05-14,11:47:03.000,134,9600271,-795,0,1652528822,6286.021640979998,-1143.8673303600008,24519.62550504
2022-05-14,11:47:04.000,134,9600205,-795,0,1652528823,6286.075531459996,-1143.817986449998,24519.709350480007
2022-05-14,11:47:05.000,134,9600228,685,0,1652528824,6286.089004079993,-1143.8250355799973,24519.688389120005
2022-05-14,11:47:06.000,134,9600284,-795,0,1652528825,6285.9610141899975,-1143.8320847099967,24519.485762639997
2022-05-14,11:47:07.000,134,9600311,885,0,1652528826,6286.075531459996,-1143.79683906,24519.73031184001
2022-05-14,11:47:08.000,134,9600281,-795,0,1652528827,6286.035113599995,-1143.8038881899993,24519.618517920004
2022-05-14,11:47:09.000,134,9600281,-795,0,1652528828,6286.102476699998,-1143.7545442799965,24519.6464664
2022-05-14,11:47:10.000,134,9600308,-795,0,1652528829,6286.075531459996,-1143.7686425399952,24519.6464664
2022-05-14,11:47:11.000,134,9600229,645,0,1652528830,6286.0553225299955,-1143.726347759999,24519.653453519997
2022-05-14,11:47:12.000,134,9600258,-795,0,1652528831,6286.001432049998,-1143.7333968899984,24519.541659600007
2022-05-14,11:47:13.000,134,9600296,765,0,1652528832,6286.048586219993,-1143.7122495000003,24519.52768536
2022-05-14,11:47:14.000,134,9600275,845,0,1652528833,6286.062058839998,-1143.669954719997,24519.667427760003
2022-05-14,11:47:15.000,134,9600297,765,0,1652528834,6286.109213009993,-1143.6770038499963,24519.67441488
2022-05-14,11:47:16.000,134,9600281,965,0,1652528835,6286.095740389996,-1143.6981512400016,24519.709350480007
2022-05-14,11:47:17.000,134,9600299,-795,0,1652528836,6286.014904669995,-1143.6417581999995,24519.56262096001
2022-05-14,11:47:18.000,134,9600250,-795,0,1652528837,6285.987959429993,-1143.6558564599982,24519.47877552
2022-05-14,11:47:19.000,134,9600268,205,0,1652528838,6285.974486809995,-1143.6488073299988,24519.520698240005
2022-05-14,11:47:20.000,134,9600242,-795,0,1652528839,6286.021640979998,-1143.6417581999995,24519.604543679998
2022-05-14,11:47:21.000,134,9600200,645,0,1652528840,6286.0553225299955,-1143.6417581999995,24519.660440640007
2022-05-14,11:47:22.000,134,9600126,-434,0,1652528841,6286.021640979998,-1143.613561680002,24519.611530800008
2022-05-14,11:47:23.000,134,9600233,-795,0,1652528842,6286.0553225299955,-1143.6276599400007,24519.67441488
2022-05-14,11:47:24.000,134,9600242,205,0,1652528843,6286.048586219993,-1143.6206108100014,24519.702363359997
2022-05-14,11:47:25.000,134,9600301,-795,0,1652528844,6286.028377289993,-1143.6417581999995,24519.55563384
2022-05-14,11:47:26.000,134,9600306,245,0,1652528845,6286.048586219993,-1143.6488073299988,24519.632492159995
2022-05-14,11:47:27.000,134,9600204,605,0,1652528846,6286.001432049998,-1143.669954719997,24519.52768536
2022-05-14,11:47:28.000,134,9600212,124,0,1652528847,6285.934068949995,-1143.6558564599982,24519.541659600007
2022-05-14,11:47:29.000,134,9600306,-795,0,1652528848,6286.021640979998,-1143.63470907,24519.6464664
2022-05-14,11:47:30.000,134,9600274,-795,0,1652528849,6286.0553225299955,-1143.6840529799956,24519.69537624
2022-05-14,11:47:31.000,134,9600301,-795,0,1652528850,6286.068795149993,-1143.6629055899975,24519.709350480007
2022-05-14,11:47:32.000,134,9600306,-795,0,1652528851,6286.075531459996,-1143.6981512400016,24519.758260320006
2022-05-14,11:47:33.000,134,9600259,-795,0,1652528852,6286.068795149993,-1143.669954719997,24519.737298960004
2022-05-14,11:47:34.000,134,9600311,-795,0,1652528853,6285.987959429993,-1143.6840529799956,24519.548646720003
2022-05-14,11:47:35.000,134,9600326,485,0,1652528854,6286.014904669995,-1143.6840529799956,24519.611530800008
2022-05-14,11:47:36.000,134,9600285,-795,0,1652528855,6286.075531459996,-1143.6911021100022,24519.67441488
2022-05-14,11:47:37.000,134,9600257,605,0,1652528856,6286.089004079993,-1143.6840529799956,24519.702363359997
2022-05-14,11:47:38.000,134,9600218,845,0,1652528857,6286.082267769998,-1143.6911021100022,24519.709350480007
2022-05-14,11:47:39.000,134,9600223,-235,0,1652528858,6286.089004079993,-1143.669954719997,24519.6464664
2022-05-14,11:47:40.000,134,9600206,965,0,1652528859,6286.129421939993,-1143.6770038499963,24519.709350480007
2022-05-14,11:47:41.000,134,9600322,124,0,1652528860,6286.095740389996,-1143.6488073299988,24519.709350480007
2022-05-14,11:47:42.000,134,9600233,565,0,1652528861,6286.035113599995,-1143.6840529799956,24519.632492159995
2022-05-14,11:47:43.000,134,9600308,924,0,1652528862,6286.068795149993,-1143.6840529799956,24519.6464664
2022-05-14,11:47:44.000,134,9600269,-795,0,1652528863,6286.115949319996,-1143.6629055899975,24519.660440640007
2022-05-14,11:47:45.000,134,9600292,-795,0,1652528864,6286.136158249996,-1143.6488073299988,24519.74428608
2022-05-14,11:47:46.000,134,9600209,-795,0,1652528865,6286.122685629998,-1143.6417581999995,24519.73031184001
2022-05-14,11:47:47.000,134,9600275,-795,0,1652528866,6286.136158249996,-1143.6488073299988,24519.6464664
2022-05-14,11:47:48.000,134,9600243,-795,0,1652528867,6286.156367179996,-1143.6206108100014,24519.765247440002
2022-05-14,11:47:49.000,134,9600245,-515,0,1652528868,6286.136158249996,-1143.6276599400007,24519.73031184001
2022-05-14,11:47:50.000,134,9600231,765,0,1652528869,6286.089004079993,-1143.599463419996,24519.702363359997
2022-05-14,11:47:51.000,134,9600262,-795,0,1652528870,6286.041849909998,-1143.6206108100014,24519.709350480007
2022-05-14,11:47:52.000,134,9600255,1045,0,1652528871,6285.9610141899975,-1143.6206108100014,24519.569608080004
2022-05-14,11:47:53.000,134,9600200,685,0,1652528872,6286.082267769998,-1143.6065125499954,24519.68140200001
2022-05-14,11:47:54.000,134,9600297,-675,0,1652528873,6286.183312419998,-1143.6276599400007,24519.828131520007
2022-05-14,11:47:55.000,134,9600290,965,0,1652528874,6286.196785039996,-1143.6065125499954,24519.828131520007
2022-05-14,11:47:56.000,134,9600236,-635,0,1652528875,6286.196785039996,-1143.599463419996,24519.81415728
2022-05-14,11:47:57.000,134,9600250,-555,0,1652528876,6286.115949319996,-1143.599463419996,24519.688389120005
2022-05-14,11:47:58.000,134,9600328,-795,0,1652528877,6286.115949319996,-1143.578316029998,24519.737298960004
2022-05-14,11:47:59.000,134,9600260,-795,0,1652528878,6286.176576109996,-1143.5571686399999,24519.779221680008
2022-05-14,11:48:00.000,134,9600250,325,0,1652528879,6286.149630869993,-1143.599463419996,24519.800183039995
2022-05-14,11:48:01.000,134,9600253,-795,0,1652528880,6286.149630869993,-1143.5642177699992,24519.786208800004
2022-05-14,11:48:02.000,134,9600211,-795,0,1652528881,6286.2035213499985,-1143.5219229899958,24519.79319592
2022-05-14,11:48:03.000,134,9600212,-795,0,1652528882,6286.156367179996,-1143.5571686399999,24519.772234559998
2022-05-14,11:48:04.000,134,9600294,605,0,1652528883,6286.136158249996,-1143.5712668999986,24519.765247440002
2022-05-14,11:48:05.000,134,9600270,-795,0,1652528884,6286.196785039996,-1143.5430703800012,24519.800183039995
2022-05-14,11:48:06.000,134,9600272,-795,0,1652528885,6286.183312419998,-1143.5712668999986,24519.828131520007
2022-05-14,11:48:07.000,134,9600271,45,0,1652528886,6286.176576109996,-1143.5501195100005,24519.81415728
2022-05-14,11:48:08.000,134,9600203,-795,0,1652528887,6286.089004079993,-1143.5571686399999,24519.73031184001
2022-05-14,11:48:09.000,134,9600213,325,0,1652528888,6286.190048729994,-1143.5642177699992,24519.737298960004
2022-05-14,11:48:10.000,134,9600245,-795,0,1652528889,6286.270884449994,-1143.5501195100005,24519.870054239997
2022-05-14,11:48:11.000,134,9600214,-155,0,1652528890,6286.291093379994,-1143.5501195100005,24519.81415728
2022-05-14,11:48:12.000,134,9600263,-795,0,1652528891,6286.270884449994,-1143.5360212500018,24519.89800272001
2022-05-14,11:48:13.000,134,9600254,-395,0,1652528892,6286.216993969996,-1143.5571686399999,24519.709350480007
2022-05-14,11:48:14.000,134,9600273,-35,0,1652528893,6286.237202899996,-1143.5148738599964,24519.765247440002
2022-05-14,11:48:15.000,134,9600291,-795,0,1652528894,6286.237202899996,-1143.5571686399999,24519.800183039995
2022-05-14,11:48:16.000,134,9600236,-795,0,1652528895,6286.270884449994,-1143.507824729997,24519.765247440002
2022-05-14,11:48:17.000,134,9600207,-795,0,1652528896,6286.196785039996,-1143.507824729997,24519.67441488
2022-05-14,11:48:18.000,134,9600288,404,0,1652528897,6286.230466589994,-1143.507824729997,24519.751273199996
2022-05-14,11:48:19.000,134,9600178,-795,0,1652528898,6286.358456479997,-1143.4937264699984,24519.81415728
2022-05-14,11:48:20.000,134,9600236,-795,0,1652528899,6286.338247549997,-1143.4584808200016,24519.84210576
2022-05-14,11:48:21.000,134,9600251,1405,0,1652528900,6286.190048729994,-1143.486677339999,24519.611530800008
2022-05-14,11:48:22.000,134,9600226,-354,0,1652528901,6286.3180386199965,-1143.465529950001,24519.772234559998
2022-05-14,11:48:23.000,134,9600232,605,0,1652528902,6286.243939209999,-1143.4514316900022,24519.702363359997
2022-05-14,11:48:24.000,134,9600247,-795,0,1652528903,6286.257411829996,-1143.4796282099996,24519.667427760003
2022-05-14,11:48:25.000,134,9600312,-795,0,1652528904,6286.304565999999,-1143.4725790800003,24519.786208800004
2022-05-14,11:48:26.000,134,9600227,-795,0,1652528905,6286.331511239994,-1143.4373334299962,24519.856080000005
2022-05-14,11:48:27.000,134,9600220,-795,0,1652528906,6286.344983859999,-1143.4302842999969,24519.835118640003
2022-05-14,11:48:28.000,134,9600223,685,0,1652528907,6286.304565999999,-1143.4302842999969,24519.758260320006
2022-05-14,11:48:29.000,134,9600264,-555,0,1652528908,6286.331511239994,-1143.4020877799994,24519.821144399997
2022-05-14,11:48:30.000,134,9600266,-114,0,1652528909,6286.338247549997,-1143.4091369099988,24519.800183039995
2022-05-14,11:48:31.000,134,9600221,-795,0,1652528910,6286.297829689996,-1143.4020877799994,24519.765247440002
2022-05-14,11:48:32.000,134,9600256,-795,0,1652528911,6286.270884449994,-1143.39503865,24519.72332472
2022-05-14,11:48:33.000,134,9600246,-235,0,1652528912,6286.304565999999,-1143.3879895200007,24519.716337600003
2022-05-14,11:48:34.000,134,9600306,-515,0,1652528913,6286.4123469599945,-1143.3668421299953,24519.807170160006
2022-05-14,11:48:35.000,134,9600221,-555,0,1652528914,6286.405610649999,-1143.3456947399973,24519.84210576
2022-05-14,11:48:36.000,134,9600227,365,0,1652528915,6286.398874339997,-1143.359792999996,24519.856080000005
2022-05-14,11:48:37.000,134,9600254,-795,0,1652528916,6286.331511239994,-1143.3456947399973,24519.74428608
2022-05-14,11:48:38.000,134,9600324,285,0,1652528917,6286.351720169994,-1143.3527438699966,24519.786208800004
2022-05-14,11:48:39.000,134,9600242,-795,0,1652528918,6286.378665409997,-1143.3315964799986,24519.786208800004
2022-05-14,11:48:40.000,134,9600285,885,0,1652528919,6286.398874339997,-1143.338645609998,24519.751273199996
2022-05-14,11:48:41.000,134,9600263,5,0,1652528920,6286.4123469599945,-1143.2752034399964,24519.800183039995
2022-05-14,11:48:42.000,134,9600237,525,0,1652528921,6286.371929099994,-1143.2822525699958,24519.74428608
2022-05-14,11:48:43.000,134,9600285,-795,0,1652528922,6286.371929099994,-1143.2822525699958,24519.72332472
2022-05-14,11:48:44.000,134,9600278,645,0,1652528923,6286.405610649999,-1143.2752034399964,24519.709350480007
2022-05-14,11:48:45.000,134,9600288,445,0,1652528924,6286.4123469599945,-1143.2611051799977,24519.800183039995
2022-05-14,11:48:46.000,134,9600288,965,0,1652528925,6286.405610649999,-1143.268154309997,24519.74428608
2022-05-14,11:48:47.000,134,9600305,525,0,1652528926,6286.344983859999,-1143.2399577899996,24519.69537624
2022-05-14,11:48:48.000,134,9600271,-515,0,1652528927,6286.351720169994,-1143.225859530001,24519.639479280006
2022-05-14,11:48:49.000,134,9600195,-795,0,1652528928,6286.398874339997,-1143.2329086600002,24519.639479280006
2022-05-14,11:48:50.000,134,9600245,-795,0,1652528929,6286.466237439992,-1143.1976630099962,24519.821144399997
2022-05-14,11:48:51.000,134,9600253,765,0,1652528930,6286.466237439992,-1143.1906138799968,24519.772234559998
2022-05-14,11:48:52.000,134,9600241,565,0,1652528931,6286.459501129997,-1143.2047121399955,24519.751273199996
2022-05-14,11:48:53.000,134,9600256,-795,0,1652528932,6286.304565999999,-1143.1835647499975,24519.632492159995
2022-05-14,11:48:54.000,134,9600280,565,0,1652528933,6286.432555889995,-1143.134220840002,24519.667427760003
2022-05-14,11:48:55.000,134,9600252,-795,0,1652528934,6286.257411829996,-1143.1694664899987,24519.401917200004
2022-05-14,11:48:56.000,134,9600250,725,0,1652528935,6286.405610649999,-1143.134220840002,24519.569608080004
2022-05-14,11:48:57.000,134,9600220,445,0,1652528936,6286.466237439992,-1143.1412699700013,24519.69537624
2022-05-14,11:48:58.000,134,9600261,-795,0,1652528937,6286.472973749995,-1143.1271717099953,24519.765247440002
2022-05-14,11:48:59.000,134,9600189,-795,0,1652528938,6286.452764819995,-1143.120122579996,24519.758260320006
2022-05-14,11:49:00.000,134,9600237,-795,0,1652528939,6286.499918989997,-1143.1271717099953,24519.73031184001
2022-05-14,11:49:01.000,134,9600245,-795,0,1652528940,6286.466237439992,-1143.0989751899979,24519.667427760003
2022-05-14,11:49:02.000,134,9600228,-795,0,1652528941,6286.392138029994,-1143.1130734499966,24519.569608080004
2022-05-14,11:49:03.000,134,9600252,285,0,1652528942,6286.425819579992,-1143.0919260599985,24519.52768536
2022-05-14,11:49:04.000,134,9600243,325,0,1652528943,6286.439292199997,-1143.0707786700004,24519.632492159995
2022-05-14,11:49:05.000,134,9600213,-795,0,1652528944,6286.398874339997,-1143.0989751899979,24519.548646720003
2022-05-14,11:49:06.000,134,9600258,-195,0,1652528945,6286.439292199997,-1143.0848769299992,24519.590569440006
2022-05-14,11:49:07.000,134,9600257,285,0,1652528946,6286.4123469599945,-1143.063729540001,24519.55563384
2022-05-14,11:49:08.000,134,9600246,-434,0,1652528947,6286.513391609995,-1143.063729540001,24519.618517920004
2022-05-14,11:49:09.000,134,9600245,-795,0,1652528948,6286.493182679995,-1143.063729540001,24519.6464664
2022-05-14,11:49:10.000,134,9600288,-795,0,1652528949,6286.439292199997,-1143.049631279995,24519.541659600007
2022-05-14,11:49:11.000,134,9600262,-795,0,1652528950,6286.432555889995,-1143.0566804100017,24519.569608080004
2022-05-14,11:49:12.000,134,9600261,-795,0,1652528951,6286.344983859999,-1143.0425821499957,24519.464801279995
2022-05-14,11:49:13.000,134,9600236,-795,0,1652528952,6286.385401719999,-1143.049631279995,24519.429865680002
2022-05-14,11:49:14.000,134,9600240,-795,0,1652528953,6286.472973749995,-1143.028483889997,24519.611530800008
2022-05-14,11:49:15.000,134,9600244,-555,0,1652528954,6286.486446369992,-1143.0425821499957,24519.639479280006
2022-05-14,11:49:16.000,134,9600242,-795,0,1652528955,6286.486446369992,-1143.0143856299983,24519.5765952
2022-05-14,11:49:17.000,134,9600253,-795,0,1652528956,6286.405610649999,-1143.0425821499957,24519.45781416
2022-05-14,11:49:18.000,134,9600242,-795,0,1652528957,6286.479710059997,-1143.0214347599976,24519.443839920008
2022-05-14,11:49:19.000,134,9600231,-795,0,1652528958,6286.385401719999,-1143.007336499999,24519.40890432
2022-05-14,11:49:20.000,134,9600286,-114,0,1652528959,6286.472973749995,-1143.0355330199964,24519.52768536
2022-05-14,11:49:21.000,134,9600260,845,0,1652528960,6286.513391609995,-1143.028483889997,24519.520698240005
2022-05-14,11:49:22.000,134,9600218,-795,0,1652528961,6286.371929099994,-1143.028483889997,24519.380955840003
2022-05-14,11:49:23.000,134,9600224,-795,0,1652528962,6286.439292199997,-1143.0214347599976,24519.485762639997
2022-05-14,11:49:24.000,134,9600285,885,0,1652528963,6286.5268642299925,-1143.0143856299983,24519.604543679998
2022-05-14,11:49:25.000,134,9600309,-114,0,1652528964,6286.513391609995,-1143.0425821499957,24519.604543679998
2022-05-14,11:49:26.000,134,9600282,205,0,1652528965,6286.486446369992,-1143.028483889997,24519.47877552
2022-05-14,11:49:27.000,134,9600253,525,0,1652528966,6286.419083269997,-1143.0355330199964,24519.35999448
2022-05-14,11:49:28.000,134,9600288,205,0,1652528967,6286.4123469599945,-1143.049631279995,24519.39493008001
2022-05-14,11:49:29.000,134,9600289,-795,0,1652528968,6286.5268642299925,-1143.049631279995,24519.548646720003
2022-05-14,11:49:30.000,134,9600243,-795,0,1652528969,6286.533600539995,-1143.0707786700004,24519.56262096001
2022-05-14,11:49:31.000,134,9600213,-795,0,1652528970,6286.533600539995,-1143.0425821499957,24519.534672479997
2022-05-14,11:49:32.000,134,9600237,165,0,1652528971,6286.587491019993,-1143.049631279995,24519.56262096001
2022-05-14,11:49:33.000,134,9600241,-795,0,1652528972,6286.479710059997,-1143.049631279995,24519.436852799998
2022-05-14,11:49:34.000,134,9600284,-795,0,1652528973,6286.493182679995,-1143.0566804100017,24519.464801279995
2022-05-14,11:49:35.000,134,9600222,1085,0,1652528974,6286.479710059997,-1143.063729540001,24519.464801279995
2022-05-14,11:49:36.000,134,9600221,765,0,1652528975,6286.472973749995,-1143.063729540001,24519.499736880003
2022-05-14,11:49:37.000,134,9600295,-795,0,1652528976,6286.446028509992,-1143.0919260599985,24519.39493008001
2022-05-14,11:49:38.000,134,9600206,-795,0,1652528977,6286.513391609995,-1143.0989751899979,24519.450827040004
2022-05-14,11:49:39.000,134,9600209,-795,0,1652528978,6286.567282089993,-1143.1060243199972,24519.569608080004
2022-05-14,11:49:40.000,134,9600237,-795,0,1652528979,6286.553809469995,-1143.120122579996,24519.62550504
2022-05-14,11:49:41.000,134,9600197,-795,0,1652528980,6286.540336849997,-1143.1271717099953,24519.56262096001
2022-05-14,11:49:42.000,134,9600191,-795,0,1652528981,6286.459501129997,-1143.1624173599994,24519.380955840003
2022-05-14,11:49:43.000,134,9600290,-795,0,1652528982,6286.493182679995,-1143.1694664899987,24519.464801279995
2022-05-14,11:49:44.000,134,9600210,-795,0,1652528983,6286.5268642299925,-1143.15536823,24519.52768536
2022-05-14,11:49:45.000,134,9600237,-795,0,1652528984,6286.574018399995,-1143.1694664899987,24519.56262096001
2022-05-14,11:49:46.000,134,9600219,-795,0,1652528985,6286.446028509992,-1143.176515619998,24519.436852799998
2022-05-14,11:49:47.000,134,9600221,-795,0,1652528986,6286.540336849997,-1143.1694664899987,24519.471788400006
2022-05-14,11:49:48.000,134,9600254,-675,0,1652528987,6286.580754709998,-1143.1835647499975,24519.583582319996
2022-05-14,11:49:49.000,134,9600281,-795,0,1652528988,6286.580754709998,-1143.1694664899987,24519.548646720003
2022-05-14,11:49:50.000,134,9600258,-795,0,1652528989,6286.567282089993,-1143.15536823,24519.51371112001
2022-05-14,11:49:51.000,134,9600199,-795,0,1652528990,6286.567282089993,-1143.1835647499975,24519.485762639997
2022-05-14,11:49:52.000,134,9600214,-595,0,1652528991,6286.459501129997,-1143.1835647499975,24519.506724
2022-05-14,11:49:53.000,134,9600222,-795,0,1652528992,6286.479710059997,-1143.1694664899987,24519.45781416
2022-05-14,11:49:54.000,134,9600253,404,0,1652528993,6286.398874339997,-1143.2047121399955,24519.541659600007
2022-05-14,11:49:55.000,134,9600230,-274,0,1652528994,6286.567282089993,-1143.1976630099962,24519.611530800008
2022-05-14,11:49:56.000,134,9600210,-795,0,1652528995,6286.607699949993,-1143.2047121399955,24519.62550504
2022-05-14,11:49:57.000,134,9600314,-795,0,1652528996,6286.506655299992,-1143.2117612700022,24519.548646720003
2022-05-14,11:49:58.000,134,9600245,-795,0,1652528997,6286.520127919997,-1143.1906138799968,24519.62550504
2022-05-14,11:49:59.000,134,9600210,-795,0,1652528998,6286.533600539995,-1143.2117612700022,24519.611530800008
2022-05-14,11:50:00.000,134,9600242,645,0,1652528999,6286.506655299992,-1143.1906138799968,24519.6464664
2022-05-14,11:50:01.000,134,9600261,645,0,1652529000,6286.499918989997,-1143.1906138799968,24519.653453519997
2022-05-14,11:50:02.000,134,9600232,-795,0,1652529001,6286.513391609995,-1143.2117612700022,24519.590569440006
2022-05-14,11:50:03.000,134,9600254,1045,0,1652529002,6286.446028509992,-1143.176515619998,24519.55563384
2022-05-14,11:50:04.000,134,9600284,485,0,1652529003,6286.553809469995,-1143.1624173599994,24519.688389120005
2022-05-14,11:50:05.000,134,9600267,-515,0,1652529004,6286.479710059997,-1143.1624173599994,24519.6464664
2022-05-14,11:50:06.000,134,9600326,-795,0,1652529005,6286.459501129997,-1143.1483191000007,24519.618517920004
2022-05-14,11:50:07.000,134,9600253,-795,0,1652529006,6286.398874339997,-1143.1624173599994,24519.56262096001
2022-05-14,11:50:08.000,134,9600282,-795,0,1652529007,6286.371929099994,-1143.15536823,24519.52768536
2022-05-14,11:50:09.000,134,9600247,-795,0,1652529008,6286.466237439992,-1143.134220840002,24519.709350480007
2022-05-14,11:50:10.000,134,9600241,-795,0,1652529009,6286.479710059997,-1143.1483191000007,24519.737298960004
2022-05-14,11:50:11.000,134,9600233,965,0,1652529010,6286.479710059997,-1143.1412699700013,24519.688389120005
2022-05-14,11:50:12.000,134,9600170,-795,0,1652529011,6286.479710059997,-1143.134220840002,24519.737298960004
2022-05-14,11:50:13.000,134,9600238,445,0,1652529012,6286.371929099994,-1143.1624173599994,24519.653453519997
2022-05-14,11:50:14.000,134,9600239,-795,0,1652529013,6286.398874339997,-1143.1624173599994,24519.709350480007
2022-05-14,11:50:15.000,134,9600236,365,0,1652529014,6286.392138029994,-1143.1412699700013,24519.716337600003
2022-05-14,11:50:16.000,134,9600282,765,0,1652529015,6286.405610649999,-1143.15536823,24519.69537624
2022-05-14,11:50:17.000,134,9600231,965,0,1652529016,6286.344983859999,-1143.1694664899987,24519.69537624
2022-05-14,11:50:18.000,134,9600272,-795,0,1652529017,6286.351720169994,-1143.15536823,24519.688389120005
2022-05-14,11:50:19.000,134,9600175,765,0,1652529018,6286.472973749995,-1143.1624173599994,24519.79319592
2022-05-14,11:50:20.000,134,9600268,-795,0,1652529019,6286.432555889995,-1143.15536823,24519.800183039995
2022-05-14,11:50:21.000,134,9600260,285,0,1652529020,6286.446028509992,-1143.1835647499975,24519.779221680008
2022-05-14,11:50:22.000,134,9600268,-795,0,1652529021,6286.304565999999,-1143.1906138799968,24519.62550504
2022-05-14,11:50:23.000,134,9600287,565,0,1652529022,6286.358456479997,-1143.2047121399955,24519.6464664
2022-05-14,11:50:24.000,134,9600269,-795,0,1652529023,6286.4123469599945,-1143.1906138799968,24519.702363359997
2022-05-14,11:50:25.000,134,9600190,285,0,1652529024,6286.425819579992,-1143.1906138799968,24519.758260320006
2022-05-14,11:50:26.000,134,9600297,885,0,1652529025,6286.365192789999,-1143.176515619998,24519.69537624
2022-05-14,11:50:27.000,134,9600282,-795,0,1652529026,6286.351720169994,-1143.1976630099962,24519.702363359997
2022-05-14,11:50:28.000,134,9600254,-74,0,1652529027,6286.432555889995,-1143.1835647499975,24519.737298960004
2022-05-14,11:50:29.000,134,9600352,-795,0,1652529028,6286.439292199997,-1143.1906138799968,24519.74428608
2022-05-14,11:50:30.000,134,9600241,325,0,1652529029,6286.378665409997,-1143.2047121399955,24519.67441488
2022-05-14,11:50:31.000,134,9600236,845,0,1652529030,6286.358456479997,-1143.1906138799968,24519.72332472
2022-05-14,11:50:32.000,134,9600233,-795,0,1652529031,6286.3180386199965,-1143.2188104000015,24519.611530800008
2022-05-14,11:50:33.000,134,9600262,-795,0,1652529032,6286.297829689996,-1143.1976630099962,24519.5765952
2022-05-14,11:50:34.000,134,9600247,-795,0,1652529033,6286.358456479997,-1143.2329086600002,24519.68140200001
2022-05-14,11:50:35.000,134,9600284,-195,0,1652529034,6286.432555889995,-1143.1976630099962,24519.765247440002
2022-05-14,11:50:36.000,134,9600230,-795,0,1652529035,6286.425819579992,-1143.2399577899996,24519.786208800004
2022-05-14,11:50:37.000,134,9600271,1085,0,1652529036,6286.392138029994,-1143.2399577899996,24519.765247440002
2022-05-14,11:50:38.000,134,9600319,1045,0,1652529037,6286.277620759996,-1143.2540560499983,24519.55563384
2022-05-14,11:50:39.000,134,9600293,-795,0,1652529038,6286.3180386199965,-1143.2611051799977,24519.604543679998
2022-05-14,11:50:40.000,134,9600313,605,0,1652529039,6286.344983859999,-1143.2399577899996,24519.709350480007
2022-05-14,11:50:41.000,134,9600291,-795,0,1652529040,6286.371929099994,-1143.2611051799977,24519.758260320006
2022-05-14,11:50:42.000,134,9600193,-795,0,1652529041,6286.284357069999,-1143.2399577899996,24519.716337600003
2022-05-14,11:50:43.000,134,9600322,-795,0,1652529042,6286.3180386199965,-1143.2611051799977,24519.639479280006
2022-05-14,11:50:44.000,134,9600209,-795,0,1652529043,6286.392138029994,-1143.247006919999,24519.758260320006
2022-05-14,11:50:45.000,134,9600190,565,0,1652529044,6286.385401719999,-1143.2540560499983,24519.73031184001
2022-05-14,11:50:46.000,134,9600235,-795,0,1652529045,6286.365192789999,-1143.268154309997,24519.667427760003
2022-05-14,11:50:47.000,134,9600279,-354,0,1652529046,6286.264148139999,-1143.247006919999,24519.56262096001
2022-05-14,11:50:48.000,134,9600301,885,0,1652529047,6286.243939209999,-1143.2752034399964,24519.548646720003
2022-05-14,11:50:49.000,134,9600260,-795,0,1652529048,6286.351720169994,-1143.2611051799977,24519.74428608
2022-05-14,11:50:50.000,134,9600203,1525,0,1652529049,6286.378665409997,-1143.2893016999951,24519.758260320006
2022-05-14,11:50:51.000,134,9600222,45,0,1652529050,6286.365192789999,-1143.2611051799977,24519.73031184001
2022-05-14,11:50:52.000,134,9600239,-635,0,1652529051,6286.358456479997,-1143.2611051799977,24519.73031184001
2022-05-14,11:50:53.000,134,9600310,-795,0,1652529052,6286.284357069999,-1143.2611051799977,24519.56262096001
2022-05-14,11:50:54.000,134,9600288,-795,0,1652529053,6286.304565999999,-1143.2611051799977,24519.667427760003
2022-05-14,11:50:55.000,134,9600306,-795,0,1652529054,6286.075531459996,-1143.2540560499983,24519.401917200004
2022-05-14,11:50:56.000,134,9600238,-795,0,1652529055,6286.311302309994,-1143.247006919999,24519.632492159995
2022-05-14,11:50:57.000,134,9600196,605,0,1652529056,6286.304565999999,-1143.2540560499983,24519.68140200001
2022-05-14,11:50:58.000,134,9600197,-795,0,1652529057,6286.304565999999,-1143.2399577899996,24519.67441488
2022-05-14,11:50:59.000,134,9600279,-795,0,1652529058,6286.297829689996,-1143.247006919999,24519.583582319996
2022-05-14,11:51:00.000,134,9600197,1245,0,1652529059,6286.344983859999,-1143.2540560499983,24519.709350480007
2022-05-14,11:51:01.000,134,9600285,-795,0,1652529060,6286.304565999999,-1143.247006919999,24519.639479280006
2022-05-14,11:51:02.000,134,9600279,-795,0,1652529061,6286.216993969996,-1143.2611051799977,24519.56262096001
2022-05-14,11:51:03.000,134,9600325,-795,0,1652529062,6286.250675519994,-1143.2399577899996,24519.56262096001
2022-05-14,11:51:04.000,134,9600260,-795,0,1652529063,6286.270884449994,-1143.225859530001,24519.618517920004
2022-05-14,11:51:05.000,134,9600239,-795,0,1652529064,6286.297829689996,-1143.2329086600002,24519.653453519997
2022-05-14,11:51:06.000,134,9600251,-235,0,1652529065,6286.291093379994,-1143.2117612700022,24519.632492159995
2022-05-14,11:51:07.000,134,9600244,-795,0,1652529066,6286.250675519994,-1143.1906138799968,24519.618517920004
2022-05-14,11:51:08.000,134,9600256,-795,0,1652529067,6286.351720169994,-1143.2047121399955,24519.69537624
2022-05-14,11:51:09.000,134,9600278,-635,0,1652529068,6286.3180386199965,-1143.1976630099962,24519.688389120005
2022-05-14,11:51:10.000,134,9600232,-795,0,1652529069,6286.270884449994,-1143.1835647499975,24519.660440640007
2022-05-14,11:51:11.000,134,9600231,-795,0,1652529070,6286.250675519994,-1143.1835647499975,24519.618517920004
2022-05-14,11:51:12.000,134,9600218,-795,0,1652529071,6286.216993969996,-1143.1835647499975,24519.55563384
2022-05-14,11:51:13.000,134,9600251,165,0,1652529072,6286.210257659994,-1143.134220840002,24519.597556560002
2022-05-14,11:51:14.000,134,9600245,-795,0,1652529073,6286.291093379994,-1143.1483191000007,24519.67441488
2022-05-14,11:51:15.000,134,9600227,-795,0,1652529074,6286.284357069999,-1143.1130734499966,24519.68140200001
2022-05-14,11:51:16.000,134,9600237,-795,0,1652529075,6286.243939209999,-1143.1130734499966,24519.590569440006
2022-05-14,11:51:17.000,134,9600296,-795,0,1652529076,6286.230466589994,-1143.1130734499966,24519.52768536
2022-05-14,11:51:18.000,134,9600242,-795,0,1652529077,6286.243939209999,-1143.0919260599985,24519.56262096001
2022-05-14,11:51:19.000,134,9600247,685,0,1652529078,6286.270884449994,-1143.0919260599985,24519.55563384
2022-05-14,11:51:20.000,134,9600225,485,0,1652529079,6286.237202899996,-1143.0848769299992,24519.590569440006
2022-05-14,11:51:21.000,134,9600225,-795,0,1652529080,6286.270884449994,-1143.0919260599985,24519.604543679998
2022-05-14,11:51:22.000,134,9600302,-795,0,1652529081,6286.129421939993,-1143.0919260599985,24519.40890432
2022-05-14,11:51:23.000,134,9600256,-795,0,1652529082,6286.190048729994,-1143.0778277999998,24519.541659600007
2022-05-14,11:51:24.000,134,9600287,-795,0,1652529083,6286.190048729994,-1143.0707786700004,24519.56262096001
2022-05-14,11:51:25.000,134,9600295,-795,0,1652529084,6286.277620759996,-1143.0707786700004,24519.56262096001
2022-05-14,11:51:26.000,134,9600277,-795,0,1652529085,6286.223730279999,-1143.0566804100017,24519.52768536
2022-05-14,11:51:27.000,134,9600226,-795,0,1652529086,6286.1698397999935,-1143.0707786700004,24519.485762639997
2022-05-14,11:51:28.000,134,9600261,-795,0,1652529087,6286.156367179996,-1143.0919260599985,24519.40890432
2022-05-14,11:51:29.000,134,9600249,965,0,1652529088,6286.2035213499985,-1143.049631279995,24519.373968720007
2022-05-14,11:51:30.000,134,9600253,-195,0,1652529089,6286.257411829996,-1143.049631279995,24519.55563384
2022-05-14,11:51:31.000,134,9600227,-795,0,1652529090,6286.250675519994,-1143.0425821499957,24519.548646720003
2022-05-14,11:51:32.000,134,9600244,-795,0,1652529091,6286.243939209999,-1143.0355330199964,24519.541659600007
2022-05-14,11:51:33.000,134,9600319,-795,0,1652529092,6286.210257659994,-1143.028483889997,24519.492749760007
2022-05-14,11:51:34.000,134,9600259,924,0,1652529093,6286.156367179996,-1143.0425821499957,24519.353007360005
2022-05-14,11:51:35.000,134,9600321,845,0,1652529094,6286.156367179996,-1143.0355330199964,24519.373968720007
2022-05-14,11:51:36.000,134,9600274,805,0,1652529095,6286.196785039996,-1143.007336499999,24519.471788400006
2022-05-14,11:51:37.000,134,9600263,445,0,1652529096,6286.223730279999,-1143.0143856299983,24519.499736880003
2022-05-14,11:51:38.000,134,9600193,-795,0,1652529097,6286.216993969996,-1142.9791399800015,24519.436852799998
2022-05-14,11:51:39.000,134,9600259,285,0,1652529098,6286.223730279999,-1143.0002873699996,24519.353007360005
2022-05-14,11:51:40.000,134,9600204,-795,0,1652529099,6286.230466589994,-1143.0143856299983,24519.520698240005
2022-05-14,11:51:41.000,134,9600184,805,0,1652529100,6286.264148139999,-1143.007336499999,24519.471788400006
2022-05-14,11:51:42.000,134,9600245,-795,0,1652529101,6286.136158249996,-1143.0002873699996,24519.332046000003
2022-05-14,11:51:43.000,134,9600243,-795,0,1652529102,6286.1698397999935,-1142.9791399800015,24519.366981599997
2022-05-14,11:51:44.000,134,9600217,605,0,1652529103,6286.1698397999935,-1143.0002873699996,24519.422878560006
2022-05-14,11:51:45.000,134,9600198,165,0,1652529104,6286.196785039996,-1143.007336499999,24519.401917200004
2022-05-14,11:51:46.000,134,9600200,-795,0,1652529105,6286.190048729994,-1142.9720908500021,24519.373968720007
2022-05-14,11:51:47.000,134,9600261,725,0,1652529106,6286.163103489998,-1143.007336499999,24519.304097520006
2022-05-14,11:51:48.000,134,9600223,-795,0,1652529107,6286.216993969996,-1142.9932382400002,24519.471788400006
2022-05-14,11:51:49.000,134,9600297,-434,0,1652529108,6286.2035213499985,-1142.9861891100009,24519.373968720007
2022-05-14,11:51:50.000,134,9600259,-795,0,1652529109,6286.190048729994,-1143.028483889997,24519.304097520006
2022-05-14,11:51:51.000,134,9600226,885,0,1652529110,6286.1698397999935,-1143.028483889997,24519.34602024001
2022-05-14,11:51:52.000,134,9600265,-795,0,1652529111,6286.190048729994,-1143.0143856299983,24519.33903312
2022-05-14,11:51:53.000,134,9600243,-795,0,1652529112,6286.163103489998,-1143.0355330199964,24519.22723920001
2022-05-14,11:51:54.000,134,9600245,-795,0,1652529113,6286.1698397999935,-1143.0566804100017,24519.24121344
2022-05-14,11:51:55.000,134,9600271,-795,0,1652529114,6286.223730279999,-1143.0143856299983,24519.35999448
2022-05-14,11:51:56.000,134,9600234,-795,0,1652529115,6286.068795149993,-1143.0002873699996,24519.262174800002
2022-05-14,11:51:57.000,134,9600287,-795,0,1652529116,6286.237202899996,-1143.028483889997,24519.373968720007
2022-05-14,11:51:58.000,134,9600290,285,0,1652529117,6286.183312419998,-1143.0143856299983,24519.297110399995
2022-05-14,11:51:59.000,134,9600205,-795,0,1652529118,6286.156367179996,-1143.0143856299983,24519.129419519995
2022-05-14,11:52:00.000,134,9600232,124,0,1652529119,6286.136158249996,-1143.007336499999,24519.17832936001
2022-05-14,11:52:01.000,134,9600229,725,0,1652529120,6286.237202899996,-1142.9720908500021,24519.332046000003
2022-05-14,11:52:02.000,134,9600203,525,0,1652529121,6286.257411829996,-1142.9650417199955,24519.269161919998
2022-05-14,11:52:03.000,134,9600240,-795,0,1652529122,6286.156367179996,-1142.9297960699987,24519.248200559996
2022-05-14,11:52:04.000,134,9600293,485,0,1652529123,6286.149630869993,-1142.9227469399993,24519.24121344
2022-05-14,11:52:05.000,134,9600251,-795,0,1652529124,6286.230466589994,-1142.9015995500013,24519.276149040008
2022-05-14,11:52:06.000,134,9600246,-795,0,1652529125,6286.196785039996,-1142.9227469399993,24519.29012328
2022-05-14,11:52:07.000,134,9600250,-795,0,1652529126,6286.163103489998,-1142.880452159996,24519.297110399995
2022-05-14,11:52:08.000,134,9600218,685,0,1652529127,6286.095740389996,-1142.8663538999972,24519.164355120003
2022-05-14,11:52:09.000,134,9600196,-795,0,1652529128,6286.115949319996,-1142.8522556399985,24519.22025208
2022-05-14,11:52:10.000,134,9600241,-795,0,1652529129,6286.1698397999935,-1142.8170099900017,24519.33903312
2022-05-14,11:52:11.000,134,9600233,685,0,1652529130,6286.183312419998,-1142.8099608600023,24519.33903312
2022-05-14,11:52:12.000,134,9600187,-795,0,1652529131,6286.156367179996,-1142.7747152099982,24519.373968720007
2022-05-14,11:52:13.000,134,9600208,365,0,1652529132,6286.082267769998,-1142.7535678200002,24519.22723920001
2022-05-14,11:52:14.000,134,9600224,725,0,1652529133,6286.102476699998,-1142.7535678200002,24519.29012328
2022-05-14,11:52:15.000,134,9600236,-795,0,1652529134,6286.102476699998,-1142.767666079999,24519.33903312
2022-05-14,11:52:16.000,134,9600236,-795,0,1652529135,6286.109213009993,-1142.7253712999955,24519.283136160004
2022-05-14,11:52:17.000,134,9600265,-795,0,1652529136,6286.068795149993,-1142.7253712999955,24519.24121344
2022-05-14,11:52:18.000,134,9600259,-795,0,1652529137,6286.109213009993,-1142.7112730399967,24519.304097520006
2022-05-14,11:52:19.000,134,9600229,-795,0,1652529138,6286.1698397999935,-1142.67602739,24519.38794296
2022-05-14,11:52:20.000,134,9600220,-795,0,1652529139,6286.190048729994,-1142.6830765199993,24519.353007360005
2022-05-14,11:52:21.000,134,9600242,-795,0,1652529140,6286.129421939993,-1142.6689782600006,24519.38794296
2022-05-14,11:52:22.000,134,9600244,-35,0,1652529141,6286.035113599995,-1142.6548800000019,24519.24121344
2022-05-14,11:52:23.000,134,9600293,-795,0,1652529142,6286.0553225299955,-1142.6548800000019,24519.304097520006
2022-05-14,11:52:24.000,134,9600258,-795,0,1652529143,6286.122685629998,-1142.6125852199984,24519.34602024001
2022-05-14,11:52:25.000,134,9600262,525,0,1652529144,6286.129421939993,-1142.5773395700016,24519.40890432
2022-05-14,11:52:26.000,134,9600199,-795,0,1652529145,6286.109213009993,-1142.5702904400023,24519.33903312
2022-05-14,11:52:27.000,134,9600207,-795,0,1652529146,6286.115949319996,-1142.5420939199976,24519.276149040008
2022-05-14,11:52:28.000,134,9600208,1125,0,1652529147,6286.149630869993,-1142.5350447899982,24519.401917200004
2022-05-14,11:52:29.000,134,9600380,205,0,1652529148,6286.163103489998,-1142.5209465299995,24519.401917200004
2022-05-14,11:52:30.000,134,9600246,-795,0,1652529149,6286.062058839998,-1142.5068482700008,24519.234226320004
2022-05-14,11:52:31.000,134,9600225,-795,0,1652529150,6286.142894559998,-1142.4997991400014,24519.34602024001
2022-05-14,11:52:32.000,134,9600272,-795,0,1652529151,6286.082267769998,-1142.4716026199967,24519.283136160004
2022-05-14,11:52:33.000,134,9600249,685,0,1652529152,6286.129421939993,-1142.492750010002,24519.297110399995
2022-05-14,11:52:34.000,134,9600259,-795,0,1652529153,6286.230466589994,-1142.4504552299986,24519.380955840003
2022-05-14,11:52:35.000,134,9600250,-795,0,1652529154,6286.216993969996,-1142.4645534899973,24519.38794296
2022-05-14,11:52:36.000,134,9600243,685,0,1652529155,6286.223730279999,-1142.4434060999993,24519.373968720007
2022-05-14,11:52:37.000,134,9600307,-715,0,1652529156,6286.156367179996,-1142.43635697,24519.276149040008
2022-05-14,11:52:38.000,134,9600269,565,0,1652529157,6286.223730279999,-1142.457504359998,24519.332046000003
2022-05-14,11:52:39.000,134,9600235,-795,0,1652529158,6286.250675519994,-1142.4222587100012,24519.276149040008
2022-05-14,11:52:40.000,134,9600163,565,0,1652529159,6286.270884449994,-1142.4152095800018,24519.325058880007
2022-05-14,11:52:41.000,134,9600271,-795,0,1652529160,6286.277620759996,-1142.4293078400005,24519.33903312
2022-05-14,11:52:42.000,134,9600239,605,0,1652529161,6286.264148139999,-1142.4081604499952,24519.304097520006
2022-05-14,11:52:43.000,134,9600267,965,0,1652529162,6286.291093379994,-1142.4081604499952,24519.29012328
2022-05-14,11:52:44.000,134,9600282,-795,0,1652529163,6286.311302309994,-1142.4152095800018,24519.373968720007
2022-05-14,11:52:45.000,134,9600165,-795,0,1652529164,6286.338247549997,-1142.4152095800018,24519.380955840003
2022-05-14,11:52:46.000,134,9600243,-795,0,1652529165,6286.216993969996,-1142.4011113199958,24519.35999448
2022-05-14,11:52:47.000,134,9600217,-795,0,1652529166,6286.1698397999935,-1142.4011113199958,24519.22723920001
2022-05-14,11:52:48.000,134,9600276,-795,0,1652529167,6286.190048729994,-1142.4293078400005,24519.248200559996
2022-05-14,11:52:49.000,134,9600286,765,0,1652529168,6286.311302309994,-1142.4293078400005,24519.38794296
2022-05-14,11:52:50.000,134,9600279,-795,0,1652529169,6286.331511239994,-1142.4293078400005,24519.373968720007
2022-05-14,11:52:51.000,134,9600183,805,0,1652529170,6286.344983859999,-1142.4434060999993,24519.40890432
2022-05-14,11:52:52.000,134,9600198,-795,0,1652529171,6286.297829689996,-1142.4504552299986,24519.415891439996
2022-05-14,11:52:53.000,134,9600284,-795,0,1652529172,6286.230466589994,-1142.4716026199967,24519.318071759997
2022-05-14,11:52:54.000,134,9600218,725,0,1652529173,6286.324774929999,-1142.4645534899973,24519.332046000003
2022-05-14,11:52:55.000,134,9600294,-795,0,1652529174,6286.324774929999,-1142.478651749996,24519.366981599997
2022-05-14,11:52:56.000,134,9600240,845,0,1652529175,6286.331511239994,-1142.478651749996,24519.38794296
2022-05-14,11:52:57.000,134,9600271,-795,0,1652529176,6286.142894559998,-1142.4716026199967,24519.262174800002
2022-05-14,11:52:58.000,134,9600230,-274,0,1652529177,6286.311302309994,-1142.5068482700008,24519.283136160004
2022-05-14,11:52:59.000,134,9600282,-795,0,1652529178,6286.378665409997,-1142.5209465299995,24519.422878560006
2022-05-14,11:53:00.000,134,9600183,-795,0,1652529179,6286.378665409997,-1142.5138974000001,24519.401917200004
2022-05-14,11:53:01.000,134,9600308,-795,0,1652529180,6286.230466589994,-1142.5350447899982,24519.22025208
2022-05-14,11:53:02.000,134,9600204,-795,0,1652529181,6286.351720169994,-1142.5279956599989,24519.380955840003
2022-05-14,11:53:03.000,134,9600249,-795,0,1652529182,6286.311302309994,-1142.5420939199976,24519.318071759997
2022-05-14,11:53:04.000,134,9600251,-795,0,1652529183,6286.291093379994,-1142.5350447899982,24519.29012328
2022-05-14,11:53:05.000,134,9600184,765,0,1652529184,6286.392138029994,-1142.5350447899982,24519.373968720007
2022-05-14,11:53:06.000,134,9600216,-515,0,1652529185,6286.398874339997,-1142.5420939199976,24519.45781416
2022-05-14,11:53:07.000,134,9600238,-795,0,1652529186,6286.439292199997,-1142.549143049997,24519.422878560006
2022-05-14,11:53:08.000,134,9600136,-114,0,1652529187,6286.351720169994,-1142.5561921799963,24519.40890432
2022-05-14,11:53:09.000,134,9600326,1125,0,1652529188,6286.385401719999,-1142.549143049997,24519.429865680002
2022-05-14,11:53:10.000,134,9600232,5,0,1652529189,6286.365192789999,-1142.5773395700016,24519.401917200004
2022-05-14,11:53:11.000,134,9600216,-795,0,1652529190,6286.338247549997,-1142.5632413099956,24519.450827040004
2022-05-14,11:53:12.000,134,9600226,-795,0,1652529191,6286.277620759996,-1142.549143049997,24519.35999448
2022-05-14,11:53:13.000,134,9600238,-795,0,1652529192,6286.304565999999,-1142.5632413099956,24519.380955840003
2022-05-14,11:53:14.000,134,9600302,885,0,1652529193,6286.392138029994,-1142.5984869599997,24519.47877552
2022-05-14,11:53:15.000,134,9600244,1285,0,1652529194,6286.4123469599945,-1142.5702904400023,24519.471788400006
2022-05-14,11:53:16.000,134,9600239,5,0,1652529195,6286.4123469599945,-1142.5773395700016,24519.47877552
2022-05-14,11:53:17.000,134,9600313,-515,0,1652529196,6286.358456479997,-1142.5914378300004,24519.429865680002
2022-05-14,11:53:18.000,134,9600290,-795,0,1652529197,6286.3180386199965,-1142.5984869599997,24519.422878560006
2022-05-14,11:53:19.000,134,9600239,-795,0,1652529198,6286.324774929999,-1142.605536089999,24519.464801279995
2022-05-14,11:53:20.000,134,9600250,685,0,1652529199,6286.344983859999,-1142.6266834799972,24519.422878560006
2022-05-14,11:53:21.000,134,9600254,725,0,1652529200,6286.344983859999,-1142.6337326099965,24519.520698240005
2022-05-14,11:53:22.000,134,9600268,565,0,1652529201,6286.331511239994,-1142.6407817399959,24519.464801279995
2022-05-14,11:53:23.000,134,9600271,-795,0,1652529202,6286.277620759996,-1142.6619291300012,24519.38794296
2022-05-14,11:53:24.000,134,9600284,-795,0,1652529203,6286.311302309994,-1142.6407817399959,24519.45781416
2022-05-14,11:53:25.000,134,9600351,845,0,1652529204,6286.358456479997,-1142.67602739,24519.569608080004
2022-05-14,11:53:26.000,134,9600230,965,0,1652529205,6286.3180386199965,-1142.6830765199993,24519.492749760007
2022-05-14,11:53:27.000,134,9600293,-795,0,1652529206,6286.297829689996,-1142.6830765199993,24519.450827040004
2022-05-14,11:53:28.000,134,9600227,285,0,1652529207,6286.257411829996,-1142.7112730399967,24519.422878560006
2022-05-14,11:53:29.000,134,9600301,-795,0,1652529208,6286.243939209999,-1142.6901256499987,24519.422878560006
2022-05-14,11:53:30.000,134,9600229,-795,0,1652529209,6286.371929099994,-1142.697174779998,24519.548646720003
2022-05-14,11:53:31.000,134,9600202,805,0,1652529210,6286.358456479997,-1142.7112730399967,24519.541659600007
2022-05-14,11:53:32.000,134,9600289,805,0,1652529211,6286.338247549997,-1142.7253712999955,24519.583582319996
2022-05-14,11:53:33.000,134,9600322,-195,0,1652529212,6286.371929099994,-1142.7253712999955,24519.590569440006
2022-05-14,11:53:34.000,134,9600270,565,0,1652529213,6286.230466589994,-1142.7112730399967,24519.415891439996
2022-05-14,11:53:35.000,134,9600318,-434,0,1652529214,6286.243939209999,-1142.7112730399967,24519.443839920008
2022-05-14,11:53:36.000,134,9600270,-795,0,1652529215,6286.270884449994,-1142.7253712999955,24519.534672479997
2022-05-14,11:53:37.000,134,9600250,-795,0,1652529216,6286.324774929999,-1142.732420430002,24519.534672479997
2022-05-14,11:53:38.000,134,9600186,-795,0,1652529217,6286.264148139999,-1142.7253712999955,24519.569608080004
2022-05-14,11:53:39.000,134,9600165,-114,0,1652529218,6286.257411829996,-1142.7253712999955,24519.51371112001
2022-05-14,11:53:50.000,134,9600241,245,0,1652529229,6286.230466589994,-1142.67602739,24519.443839920008
2022-05-14,11:53:51.000,134,9600238,-795,0,1652529230,6286.196785039996,-1142.6901256499987,24519.436852799998
2022-05-14,11:53:52.000,134,9600242,605,0,1652529231,6286.210257659994,-1142.6830765199993,24519.39493008001
2022-05-14,11:53:53.000,134,9600245,165,0,1652529232,6286.230466589994,-1142.6619291300012,24519.471788400006
2022-05-14,11:53:54.000,134,9600261,-795,0,1652529233,6286.277620759996,-1142.6619291300012,24519.583582319996
2022-05-14,11:53:55.000,134,9600191,-795,0,1652529234,6286.304565999999,-1142.67602739,24519.541659600007
2022-05-14,11:53:56.000,134,9600213,765,0,1652529235,6286.297829689996,-1142.6689782600006,24519.506724
2022-05-14,11:53:57.000,134,9600335,-795,0,1652529236,6286.237202899996,-1142.6548800000019,24519.450827040004
2022-05-14,11:53:58.000,134,9600267,-795,0,1652529237,6286.115949319996,-1142.67602739,24519.35999448
2022-05-14,11:53:59.000,134,9600199,725,0,1652529238,6286.1698397999935,-1142.697174779998,24519.464801279995
2022-05-14,11:54:00.000,134,9600219,-795,0,1652529239,6286.230466589994,-1142.67602739,24519.520698240005
2022-05-14,11:54:01.000,134,9600225,-354,0,1652529240,6286.264148139999,-1142.6407817399959,24519.56262096001
2022-05-14,11:54:02.000,134,9600284,-795,0,1652529241,6286.216993969996,-1142.6830765199993,24519.51371112001
2022-05-14,11:54:03.000,134,9600188,565,0,1652529242,6286.223730279999,-1142.6689782600006,24519.47877552
2022-05-14,11:54:04.000,134,9600240,-515,0,1652529243,6286.270884449994,-1142.6619291300012,24519.548646720003
2022-05-14,11:54:05.000,134,9600343,-795,0,1652529244,6286.257411829996,-1142.6478308699952,24519.55563384
2022-05-14,11:54:06.000,134,9600297,-795,0,1652529245,6286.237202899996,-1142.6478308699952,24519.506724
2022-05-14,11:54:07.000,134,9600222,-795,0,1652529246,6286.1698397999935,-1142.6337326099965,24519.353007360005
2022-05-14,11:54:08.000,134,9600198,1285,0,1652529247,6286.176576109996,-1142.6337326099965,24519.443839920008
2022-05-14,11:54:09.000,134,9600339,-795,0,1652529248,6286.223730279999,-1142.6196343499978,24519.534672479997
2022-05-14,11:54:10.000,134,9600303,-795,0,1652529249,6286.284357069999,-1142.6266834799972,24519.55563384
2022-05-14,11:54:11.000,134,9600256,-235,0,1652529250,6286.270884449994,-1142.6125852199984,24519.534672479997
2022-05-14,11:54:12.000,134,9600242,285,0,1652529251,6286.270884449994,-1142.5984869599997,24519.5765952
2022-05-14,11:54:13.000,134,9600246,445,0,1652529252,6286.183312419998,-1142.584388700001,24519.450827040004
2022-05-14,11:54:14.000,134,9600327,-795,0,1652529253,6286.230466589994,-1142.5984869599997,24519.415891439996
2022-05-14,11:54:15.000,134,9600274,-795,0,1652529254,6286.223730279999,-1142.6196343499978,24519.471788400006
2022-05-14,11:54:16.000,134,9600242,-795,0,1652529255,6286.190048729994,-1142.584388700001,24519.506724
2022-05-14,11:54:17.000,134,9600187,-795,0,1652529256,6286.176576109996,-1142.5914378300004,24519.45781416
2022-05-14,11:54:18.000,134,9600255,-555,0,1652529257,6286.2035213499985,-1142.5914378300004,24519.401917200004
2022-05-14,11:54:19.000,134,9600179,-795,0,1652529258,6286.284357069999,-1142.5702904400023,24519.52768536
2022-05-14,11:54:20.000,134,9600334,-195,0,1652529259,6286.297829689996,-1142.5702904400023,24519.485762639997
2022-05-14,11:54:21.000,134,9600220,885,0,1652529260,6286.237202899996,-1142.6196343499978,24519.422878560006
2022-05-14,11:54:22.000,134,9600229,-795,0,1652529261,6286.183312419998,-1142.6196343499978,24519.353007360005
2022-05-14,11:54:23.000,134,9600215,1125,0,1652529262,6286.210257659994,-1142.605536089999,24519.31108464
2022-05-14,11:54:24.000,134,9600232,485,0,1652529263,6286.250675519994,-1142.5914378300004,24519.443839920008
2022-05-14,11:54:25.000,134,9600203,205,0,1652529264,6286.297829689996,-1142.6266834799972,24519.492749760007
2022-05-14,11:54:26.000,134,9600269,-795,0,1652529265,6286.257411829996,-1142.605536089999,24519.443839920008
2022-05-14,11:54:27.000,134,9600222,605,0,1652529266,6286.216993969996,-1142.6196343499978,24519.401917200004
2022-05-14,11:54:28.000,134,9600248,765,0,1652529267,6286.3180386199965,-1142.6125852199984,24519.52768536
2022-05-14,11:54:29.000,134,9600249,-434,0,1652529268,6286.291093379994,-1142.6266834799972,24519.450827040004
2022-05-14,11:54:30.000,134,9600216,-795,0,1652529269,6286.250675519994,-1142.6407817399959,24519.422878560006
2022-05-14,11:54:31.000,134,9600198,-795,0,1652529270,6286.277620759996,-1142.6266834799972,24519.366981599997
2022-05-14,11:54:32.000,134,9600255,-795,0,1652529271,6286.190048729994,-1142.6337326099965,24519.283136160004
2022-05-14,11:54:33.000,134,9600228,45,0,1652529272,6286.223730279999,-1142.6337326099965,24519.304097520006
2022-05-14,11:54:34.000,134,9600180,124,0,1652529273,6286.358456479997,-1142.6407817399959,24519.45781416
2022-05-14,11:54:35.000,134,9600260,565,0,1652529274,6286.311302309994,-1142.6266834799972,24519.422878560006
2022-05-14,11:54:36.000,134,9600224,-795,0,1652529275,6286.338247549997,-1142.605536089999,24519.429865680002
2022-05-14,11:54:37.000,134,9600288,-795,0,1652529276,6286.257411829996,-1142.6478308699952,24519.283136160004
2022-05-14,11:54:38.000,134,9600291,565,0,1652529277,6286.277620759996,-1142.6125852199984,24519.34602024001
2022-05-14,11:54:39.000,134,9600214,1325,0,1652529278,6286.291093379994,-1142.6266834799972,24519.38794296
2022-05-14,11:54:40.000,134,9600284,605,0,1652529279,6286.324774929999,-1142.6125852199984,24519.33903312
2022-05-14,11:54:41.000,134,9600235,885,0,1652529280,6286.3180386199965,-1142.6478308699952,24519.40890432
2022-05-14,11:54:42.000,134,9600172,-795,0,1652529281,6286.331511239994,-1142.6266834799972,24519.318071759997
2022-05-14,11:54:43.000,134,9600202,-795,0,1652529282,6286.338247549997,-1142.6619291300012,24519.262174800002
2022-05-14,11:54:44.000,134,9600238,-795,0,1652529283,6286.405610649999,-1142.6266834799972,24519.34602024001
2022-05-14,11:54:45.000,134,9600245,1125,0,1652529284,6286.385401719999,-1142.6196343499978,24519.34602024001
2022-05-14,11:54:46.000,134,9600243,-795,0,1652529285,6286.358456479997,-1142.6266834799972,24519.255187680006
2022-05-14,11:54:47.000,134,9600179,-795,0,1652529286,6286.304565999999,-1142.6196343499978,24519.185316480005
2022-05-14,11:54:48.000,134,9600251,725,0,1652529287,6286.264148139999,-1142.6548800000019,24519.1923036
2022-05-14,11:54:49.000,134,9600269,285,0,1652529288,6286.398874339997,-1142.6196343499978,24519.269161919998
2022-05-14,11:54:50.000,134,9600181,-795,0,1652529289,6286.378665409997,-1142.6407817399959,24519.34602024001
2022-05-14,11:54:51.000,134,9600223,765,0,1652529290,6286.425819579992,-1142.6548800000019,24519.31108464
2022-05-14,11:54:52.000,134,9600260,-795,0,1652529291,6286.385401719999,-1142.6478308699952,24519.297110399995
2022-05-14,11:54:53.000,134,9600219,-795,0,1652529292,6286.311302309994,-1142.6619291300012,24519.199290719996
2022-05-14,11:54:54.000,134,9600222,124,0,1652529293,6286.351720169994,-1142.6619291300012,24519.199290719996
2022-05-14,11:54:55.000,134,9600210,-795,0,1652529294,6286.324774929999,-1142.6548800000019,24519.206277840007
2022-05-14,11:54:56.000,134,9600228,1165,0,1652529295,6286.338247549997,-1142.6478308699952,24519.199290719996
2022-05-14,11:54:57.000,134,9600155,-795,0,1652529296,6286.264148139999,-1142.6407817399959,24519.038586960007
2022-05-14,11:54:58.000,134,9600203,404,0,1652529297,6286.3180386199965,-1142.6548800000019,24519.045574080003
2022-05-14,11:54:59.000,134,9600176,845,0,1652529298,6286.257411829996,-1142.6619291300012,24519.1224324
2022-05-14,11:55:00.000,134,9600195,605,0,1652529299,6286.304565999999,-1142.67602739,24519.17832936001
2022-05-14,11:55:01.000,134,9600244,-35,0,1652529300,6286.378665409997,-1142.6407817399959,24519.157368000007
2022-05-14,11:55:02.000,134,9600177,-354,0,1652529301,6286.264148139999,-1142.6407817399959,24519.05954832001
2022-05-14,11:55:03.000,134,9600281,-635,0,1652529302,6286.304565999999,-1142.6548800000019,24519.038586960007
2022-05-14,11:55:04.000,134,9600243,-795,0,1652529303,6286.338247549997,-1142.6548800000019,24519.101471039998
2022-05-14,11:55:05.000,134,9600227,485,0,1652529304,6286.378665409997,-1142.6548800000019,24519.199290719996
2022-05-14,11:55:06.000,134,9600233,-795,0,1652529305,6286.331511239994,-1142.6548800000019,24519.1224324
2022-05-14,11:55:07.000,134,9600227,-795,0,1652529306,6286.304565999999,-1142.6548800000019,24519.05954832001
2022-05-14,11:55:08.000,134,9600249,-434,0,1652529307,6286.378665409997,-1142.6196343499978,24519.14339376
2022-05-14,11:55:09.000,134,9600252,-795,0,1652529308,6286.398874339997,-1142.6337326099965,24519.136406640006
2022-05-14,11:55:10.000,134,9600245,-795,0,1652529309,6286.358456479997,-1142.6407817399959,24519.0525612
2022-05-14,11:55:11.000,134,9600271,-795,0,1652529310,6286.338247549997,-1142.6337326099965,24519.101471039998
2022-05-14,11:55:12.000,134,9600203,365,0,1652529311,6286.210257659994,-1142.6196343499978,24518.821986240007
2022-05-14,11:55:13.000,134,9600221,45,0,1652529312,6286.338247549997,-1142.5984869599997,24518.95474152
2022-05-14,11:55:14.000,134,9600207,-795,0,1652529313,6286.405610649999,-1142.6125852199984,24519.094483920002
2022-05-14,11:55:15.000,134,9600221,-795,0,1652529314,6286.425819579992,-1142.6125852199984,24519.129419519995
2022-05-14,11:55:16.000,134,9600228,-795,0,1652529315,6286.405610649999,-1142.6266834799972,24519.1224324
2022-05-14,11:55:17.000,134,9600263,-795,0,1652529316,6286.297829689996,-1142.5914378300004,24518.996664240003
2022-05-14,11:55:18.000,134,9600206,-795,0,1652529317,6286.338247549997,-1142.5984869599997,24518.968715760006
2022-05-14,11:55:19.000,134,9600217,725,0,1652529318,6286.365192789999,-1142.5702904400023,24519.017625600005
2022-05-14,11:55:20.000,134,9600201,-795,0,1652529319,6286.358456479997,-1142.584388700001,24519.038586960007
2022-05-14,11:55:21.000,134,9600214,-795,0,1652529320,6286.385401719999,-1142.5773395700016,24519.045574080003
2022-05-14,11:55:22.000,134,9600277,1445,0,1652529321,6286.351720169994,-1142.5632413099956,24519.0525612
2022-05-14,11:55:23.000,134,9600186,-795,0,1652529322,6286.331511239994,-1142.5632413099956,24518.947754400004
2022-05-14,11:55:24.000,134,9600200,965,0,1652529323,6286.392138029994,-1142.5350447899982,24519.07352256
2022-05-14,11:55:25.000,134,9600213,1005,0,1652529324,6286.4123469599945,-1142.5350447899982,24519.080509679996
2022-05-14,11:55:26.000,134,9600250,-515,0,1652529325,6286.392138029994,-1142.549143049997,24518.996664240003
2022-05-14,11:55:27.000,134,9600211,-795,0,1652529326,6286.365192789999,-1142.5138974000001,24518.933780159998
2022-05-14,11:55:28.000,134,9600258,-795,0,1652529327,6286.365192789999,-1142.5279956599989,24518.898844560004
2022-05-14,11:55:29.000,134,9600218,1005,0,1652529328,6286.452764819995,-1142.4997991400014,24519.045574080003
2022-05-14,11:55:30.000,134,9600283,-235,0,1652529329,6286.486446369992,-1142.478651749996,24519.0525612
2022-05-14,11:55:31.000,134,9600222,924,0,1652529330,6286.459501129997,-1142.457504359998,24519.07352256
2022-05-14,11:55:32.000,134,9600247,-795,0,1652529331,6286.499918989997,-1142.4504552299986,24519.066535440004
2022-05-14,11:55:33.000,134,9600215,-795,0,1652529332,6286.378665409997,-1142.457504359998,24518.968715760006
2022-05-14,11:55:34.000,134,9600272,685,0,1652529333,6286.439292199997,-1142.4152095800018,24518.989677120007
2022-05-14,11:55:35.000,134,9600214,-795,0,1652529334,6286.459501129997,-1142.4222587100012,24519.045574080003
2022-05-14,11:55:36.000,134,9600283,-795,0,1652529335,6286.452764819995,-1142.4152095800018,24518.996664240003
2022-05-14,11:55:37.000,134,9600256,205,0,1652529336,6286.4123469599945,-1142.4011113199958,24518.961728639995
2022-05-14,11:55:38.000,134,9600168,-795,0,1652529337,6286.459501129997,-1142.4011113199958,24518.982689999997
2022-05-14,11:55:39.000,134,9600226,-675,0,1652529338,6286.499918989997,-1142.3799639299978,24519.080509679996
2022-05-14,11:55:40.000,134,9600233,845,0,1652529339,6286.506655299992,-1142.3517674100003,24519.115445280004
2022-05-14,11:55:41.000,134,9600214,-795,0,1652529340,6286.513391609995,-1142.365865669999,24519.07352256
2022-05-14,11:55:42.000,134,9600289,325,0,1652529341,6286.4123469599945,-1142.3517674100003,24518.877883200003
2022-05-14,11:55:43.000,134,9600251,-795,0,1652529342,6286.432555889995,-1142.3306200200022,24518.912818799996
2022-05-14,11:55:44.000,134,9600220,-795,0,1652529343,6286.493182679995,-1142.3376691500016,24519.00365136
2022-05-14,11:55:45.000,134,9600224,-795,0,1652529344,6286.5268642299925,-1142.3306200200022,24519.017625600005
2022-05-14,11:55:46.000,134,9600193,805,0,1652529345,6286.493182679995,-1142.309472629997,24518.982689999997
2022-05-14,11:55:47.000,134,9600230,-795,0,1652529346,6286.439292199997,-1142.3024234999975,24518.877883200003
2022-05-14,11:55:48.000,134,9600269,-114,0,1652529347,6286.567282089993,-1142.2953743699982,24519.00365136
2022-05-14,11:55:49.000,134,9600258,445,0,1652529348,6286.540336849997,-1142.2812761099995,24519.038586960007
2022-05-14,11:55:50.000,134,9600231,765,0,1652529349,6286.499918989997,-1142.2883252399988,24518.961728639995
2022-05-14,11:55:51.000,134,9600173,365,0,1652529350,6286.513391609995,-1142.2601287200014,24518.996664240003
2022-05-14,11:55:52.000,134,9600213,-795,0,1652529351,6286.446028509992,-1142.2671778500007,24518.85692184
2022-05-14,11:55:53.000,134,9600199,765,0,1652529352,6286.479710059997,-1142.2671778500007,24518.88487032
2022-05-14,11:55:54.000,134,9600238,-795,0,1652529353,6286.580754709998,-1142.2601287200014,24519.031599839996
2022-05-14,11:55:55.000,134,9600231,-795,0,1652529354,6286.574018399995,-1142.2601287200014,24519.00365136
2022-05-14,11:55:56.000,134,9600233,-795,0,1652529355,6286.594227329995,-1142.2319321999967,24519.087496800006
2022-05-14,11:55:57.000,134,9600315,-795,0,1652529356,6286.493182679995,-1142.253079590002,24518.961728639995
2022-05-14,11:55:58.000,134,9600224,-795,0,1652529357,6286.452764819995,-1142.2601287200014,24518.863908959996
2022-05-14,11:55:59.000,134,9600171,-195,0,1652529358,6286.540336849997,-1142.253079590002,24519.017625600005
2022-05-14,11:56:00.000,134,9600165,404,0,1652529359,6286.425819579992,-1142.238981329996,24518.877883200003
2022-05-14,11:56:01.000,134,9600219,-795,0,1652529360,6286.446028509992,-1142.2601287200014,24518.933780159998
2022-05-14,11:56:02.000,134,9600224,-795,0,1652529361,6286.567282089993,-1142.238981329996,24518.996664240003
2022-05-14,11:56:03.000,134,9600242,-795,0,1652529362,6286.553809469995,-1142.2248830699973,24519.017625600005
2022-05-14,11:56:04.000,134,9600219,-795,0,1652529363,6286.607699949993,-1142.2319321999967,24519.087496800006
2022-05-14,11:56:05.000,134,9600266,-795,0,1652529364,6286.621172569998,-1142.238981329996,24519.0525612
2022-05-14,11:56:06.000,134,9600217,-795,0,1652529365,6286.594227329995,-1142.2460304599954,24518.996664240003
2022-05-14,11:56:07.000,134,9600207,-795,0,1652529366,6286.5268642299925,-1142.2460304599954,24518.912818799996
2022-05-14,11:56:08.000,134,9600240,-795,0,1652529367,6286.486446369992,-1142.2601287200014,24518.926793040002
2022-05-14,11:56:09.000,134,9600210,-795,0,1652529368,6286.587491019993,-1142.2460304599954,24519.038586960007
2022-05-14,11:56:10.000,134,9600220,765,0,1652529369,6286.627908879993,-1142.2671778500007,24519.07352256
2022-05-14,11:56:11.000,134,9600199,725,0,1652529370,6286.614436259995,-1142.2953743699982,24519.108458160008
2022-05-14,11:56:12.000,134,9600160,965,0,1652529371,6286.634645189995,-1142.2883252399988,24519.17832936001
2022-05-14,11:56:13.000,134,9600285,685,0,1652529372,6286.5605457799975,-1142.27422698,24518.996664240003
2022-05-14,11:56:14.000,134,9600233,-354,0,1652529373,6286.580754709998,-1142.2953743699982,24519.017625600005
2022-05-14,11:56:15.000,134,9600263,885,0,1652529374,6286.587491019993,-1142.2883252399988,24519.02461272
2022-05-14,11:56:16.000,134,9600244,-795,0,1652529375,6286.614436259995,-1142.2671778500007,24519.066535440004
2022-05-14,11:56:17.000,134,9600209,-795,0,1652529376,6286.594227329995,-1142.309472629997,24519.031599839996
2022-05-14,11:56:18.000,134,9600248,-795,0,1652529377,6286.641381499998,-1142.2953743699982,24519.01063848001
2022-05-14,11:56:19.000,134,9600195,-235,0,1652529378,6286.688535669993,-1142.2812761099995,24519.136406640006
2022-05-14,11:56:20.000,134,9600208,805,0,1652529379,6286.668326739993,-1142.2883252399988,24519.17134224
2022-05-14,11:56:21.000,134,9600160,-315,0,1652529380,6286.627908879993,-1142.2812761099995,24519.136406640006
2022-05-14,11:56:22.000,134,9600253,-795,0,1652529381,6286.5605457799975,-1142.27422698,24519.00365136
2022-05-14,11:56:23.000,134,9600244,765,0,1652529382,6286.580754709998,-1142.27422698,24519.031599839996
2022-05-14,11:56:24.000,134,9600211,-475,0,1652529383,6286.648117809993,-1142.238981329996,24519.087496800006
2022-05-14,11:56:25.000,134,9600209,-795,0,1652529384,6286.668326739993,-1142.27422698,24519.101471039998
2022-05-14,11:56:26.000,134,9600245,-155,0,1652529385,6286.614436259995,-1142.2671778500007,24519.07352256
2022-05-14,11:56:27.000,134,9600299,-795,0,1652529386,6286.594227329995,-1142.3024234999975,24519.07352256
2022-05-14,11:56:28.000,134,9600285,325,0,1652529387,6286.695271979996,-1142.2883252399988,24519.1923036
2022-05-14,11:56:29.000,134,9600333,-795,0,1652529388,6286.695271979996,-1142.2953743699982,24519.164355120003
2022-05-14,11:56:30.000,134,9600267,365,0,1652529389,6286.641381499998,-1142.3024234999975,24519.17134224
2022-05-14,11:56:31.000,134,9600226,45,0,1652529390,6286.6750630499955,-1142.309472629997,24519.17134224
2022-05-14,11:56:32.000,134,9600181,-795,0,1652529391,6286.600963639998,-1142.309472629997,24519.05954832001
2022-05-14,11:56:33.000,134,9600223,-195,0,1652529392,6286.634645189995,-1142.309472629997,24519.087496800006
2022-05-14,11:56:34.000,134,9600194,-795,0,1652529393,6286.654854119995,-1142.3024234999975,24519.157368000007
2022-05-14,11:56:35.000,134,9600244,-515,0,1652529394,6286.728953529993,-1142.2812761099995,24519.24121344
2022-05-14,11:56:36.000,134,9600183,-795,0,1652529395,6286.755898769996,-1142.2953743699982,24519.269161919998
2022-05-14,11:56:37.000,134,9600277,-795,0,1652529396,6286.695271979996,-1142.2883252399988,24519.255187680006
2022-05-14,11:56:38.000,134,9600316,1045,0,1652529397,6286.688535669993,-1142.2883252399988,24519.17134224
2022-05-14,11:56:39.000,134,9600303,-795,0,1652529398,6286.728953529993,-1142.3165217599962,24519.14339376
2022-05-14,11:56:40.000,134,9600198,-795,0,1652529399,6286.809789249994,-1142.3024234999975,24519.164355120003
2022-05-14,11:56:41.000,134,9600207,605,0,1652529400,6286.803052939998,-1142.309472629997,24519.262174800002
2022-05-14,11:56:42.000,134,9600216,-795,0,1652529401,6286.755898769996,-1142.3024234999975,24519.276149040008
2022-05-14,11:56:43.000,134,9600199,-795,0,1652529402,6286.749162459993,-1142.2953743699982,24519.206277840007
2022-05-14,11:56:44.000,134,9600256,525,0,1652529403,6286.850207109994,-1142.309472629997,24519.34602024001
2022-05-14,11:56:45.000,134,9600201,365,0,1652529404,6286.856943419996,-1142.309472629997,24519.31108464
2022-05-14,11:56:46.000,134,9600257,-795,0,1652529405,6286.836734489996,-1142.309472629997,24519.304097520006
2022-05-14,11:56:47.000,134,9600216,-795,0,1652529406,6286.789580319994,-1142.3024234999975,24519.1923036
2022-05-14,11:56:48.000,134,9600245,-795,0,1652529407,6286.796316629996,-1142.344718280001,24519.1923036
2022-05-14,11:56:49.000,134,9600246,-795,0,1652529408,6286.870416039994,-1142.309472629997,24519.325058880007
2022-05-14,11:56:50.000,134,9600207,-795,0,1652529409,6286.836734489996,-1142.309472629997,24519.283136160004
2022-05-14,11:56:51.000,134,9600202,-795,0,1652529410,6286.937779139997,-1142.309472629997,24519.380955840003
2022-05-14,11:56:52.000,134,9600203,-795,0,1652529411,6286.9175702099965,-1142.3306200200022,24519.38794296
2022-05-14,11:56:53.000,134,9600310,-795,0,1652529412,6286.836734489996,-1142.3024234999975,24519.283136160004
2022-05-14,11:56:54.000,134,9600292,685,0,1652529413,6286.829998179994,-1142.3024234999975,24519.164355120003
2022-05-14,11:56:55.000,134,9600225,124,0,1652529414,6286.856943419996,-1142.344718280001,24519.297110399995
2022-05-14,11:56:56.000,134,9600213,485,0,1652529415,6286.877152349996,-1142.3306200200022,24519.35999448
2022-05-14,11:56:57.000,134,9600219,565,0,1652529416,6286.924306519999,-1142.3376691500016,24519.35999448
2022-05-14,11:56:58.000,134,9600216,-795,0,1652529417,6286.931042829994,-1142.3165217599962,24519.33903312
2022-05-14,11:56:59.000,134,9600223,-795,0,1652529418,6286.883888659999,-1142.3517674100003,24519.353007360005
2022-05-14,11:57:00.000,134,9600222,845,0,1652529419,6286.957988069997,-1142.344718280001,24519.429865680002
2022-05-14,11:57:01.000,134,9600265,-795,0,1652529420,6286.870416039994,-1142.3165217599962,24519.38794296
2022-05-14,11:57:02.000,134,9600234,-795,0,1652529421,6286.7693713899935,-1142.3165217599962,24519.22723920001
2022-05-14,11:57:03.000,134,9600256,-795,0,1652529422,6286.883888659999,-1142.2953743699982,24519.33903312
2022-05-14,11:57:04.000,134,9600256,605,0,1652529423,6286.937779139997,-1142.3165217599962,24519.40890432
2022-05-14,11:57:05.000,134,9600202,-795,0,1652529424,6286.964724379999,-1142.344718280001,24519.422878560006
2022-05-14,11:57:06.000,134,9600203,-675,0,1652529425,6286.910833899994,-1142.3165217599962,24519.366981599997
2022-05-14,11:57:07.000,134,9600212,-795,0,1652529426,6286.910833899994,-1142.3376691500016,24519.401917200004
2022-05-14,11:57:08.000,134,9600219,-795,0,1652529427,6286.971460689994,-1142.3376691500016,24519.499736880003
2022-05-14,11:57:09.000,134,9600263,124,0,1652529428,6286.971460689994,-1142.3517674100003,24519.464801279995
2022-05-14,11:57:10.000,134,9600199,-795,0,1652529429,6286.951251759994,-1142.3870130599971,24519.429865680002
2022-05-14,11:57:11.000,134,9600216,845,0,1652529430,6286.951251759994,-1142.344718280001,24519.422878560006
2022-05-14,11:57:12.000,134,9600188,605,0,1652529431,6286.984933309999,-1142.3870130599971,24519.450827040004
2022-05-14,11:57:13.000,134,9600179,-434,0,1652529432,6286.944515449999,-1142.4081604499952,24519.401917200004
2022-05-14,11:57:14.000,134,9600202,-795,0,1652529433,6287.011878549994,-1142.4011113199958,24519.422878560006
2022-05-14,11:57:15.000,134,9600235,-795,0,1652529434,6287.065769029992,-1142.4293078400005,24519.534672479997
2022-05-14,11:57:16.000,134,9600198,685,0,1652529435,6287.079241649997,-1142.43635697,24519.541659600007
2022-05-14,11:57:17.000,134,9600221,-795,0,1652529436,6287.079241649997,-1142.4081604499952,24519.55563384
2022-05-14,11:57:18.000,134,9600228,-795,0,1652529437,6286.957988069997,-1142.4293078400005,24519.415891439996
2022-05-14,11:57:19.000,134,9600258,1125,0,1652529438,6286.971460689994,-1142.4504552299986,24519.380955840003
2022-05-14,11:57:20.000,134,9600253,1165,0,1652529439,6286.897361279996,-1142.4293078400005,24519.366981599997
2022-05-14,11:57:21.000,134,9600257,-795,0,1652529440,6287.038823789997,-1142.4293078400005,24519.541659600007
2022-05-14,11:57:22.000,134,9600250,-274,0,1652529441,6287.0320874799945,-1142.457504359998,24519.499736880003
2022-05-14,11:57:23.000,134,9600187,-354,0,1652529442,6287.011878549994,-1142.4504552299986,24519.492749760007
2022-05-14,11:57:24.000,134,9600162,885,0,1652529443,6287.059032719997,-1142.457504359998,24519.569608080004
2022-05-14,11:57:25.000,134,9600235,-795,0,1652529444,6287.018614859997,-1142.4716026199967,24519.55563384
2022-05-14,11:57:26.000,134,9600204,-795,0,1652529445,6286.984933309999,-1142.492750010002,24519.583582319996
2022-05-14,11:57:27.000,134,9600226,85,0,1652529446,6286.944515449999,-1142.5138974000001,24519.38794296
2022-05-14,11:57:28.000,134,9600207,-795,0,1652529447,6286.944515449999,-1142.5068482700008,24519.47877552
2022-05-14,11:57:29.000,134,9600196,-795,0,1652529448,6287.0320874799945,-1142.5068482700008,24519.611530800008
2022-05-14,11:57:30.000,134,9600162,-795,0,1652529449,6287.065769029992,-1142.5279956599989,24519.583582319996
2022-05-14,11:57:31.000,134,9600271,-795,0,1652529450,6287.099450579997,-1142.5279956599989,24519.611530800008
2022-05-14,11:57:32.000,134,9600242,365,0,1652529451,6287.092714269995,-1142.5420939199976,24519.611530800008
2022-05-14,11:57:33.000,134,9600200,-795,0,1652529452,6287.018614859997,-1142.5561921799963,24519.499736880003
2022-05-14,11:57:34.000,134,9600253,-795,0,1652529453,6287.038823789997,-1142.5350447899982,24519.590569440006
2022-05-14,11:57:35.000,134,9600200,-795,0,1652529454,6287.0320874799945,-1142.5632413099956,24519.618517920004
2022-05-14,11:57:36.000,134,9600254,-795,0,1652529455,6287.0320874799945,-1142.549143049997,24519.632492159995
2022-05-14,11:57:37.000,134,9600219,965,0,1652529456,6286.998405929997,-1142.5632413099956,24519.492749760007
2022-05-14,11:57:38.000,134,9600207,-795,0,1652529457,6287.045560099992,-1142.5702904400023,24519.5765952
2022-05-14,11:57:39.000,134,9600240,124,0,1652529458,6287.065769029992,-1142.5420939199976,24519.660440640007
2022-05-14,11:57:40.000,134,9600224,245,0,1652529459,6287.045560099992,-1142.549143049997,24519.68140200001
2022-05-14,11:57:41.000,134,9600271,-795,0,1652529460,6287.052296409995,-1142.5561921799963,24519.716337600003
2022-05-14,11:57:42.000,134,9600284,-795,0,1652529461,6286.964724379999,-1142.5773395700016,24519.56262096001
2022-05-14,11:57:43.000,134,9600187,-795,0,1652529462,6286.951251759994,-1142.5702904400023,24519.618517920004
2022-05-14,11:57:44.000,134,9600183,-795,0,1652529463,6287.018614859997,-1142.5702904400023,24519.653453519997
2022-05-14,11:57:45.000,134,9600222,-795,0,1652529464,6287.0320874799945,-1142.5632413099956,24519.73031184001
2022-05-14,11:57:46.000,134,9600223,-195,0,1652529465,6287.005142239999,-1142.5632413099956,24519.688389120005
2022-05-14,11:57:47.000,134,9600287,445,0,1652529466,6286.978196999997,-1142.584388700001,24519.5765952
2022-05-14,11:57:48.000,134,9600230,885,0,1652529467,6287.099450579997,-1142.5984869599997,24519.68140200001
2022-05-14,11:57:49.000,134,9600264,-795,0,1652529468,6287.045560099992,-1142.5914378300004,24519.660440640007
2022-05-14,11:57:50.000,134,9600245,-795,0,1652529469,6287.005142239999,-1142.5914378300004,24519.653453519997
2022-05-14,11:57:51.000,134,9600275,124,0,1652529470,6287.025351169992,-1142.584388700001,24519.604543679998
2022-05-14,11:57:52.000,134,9600189,485,0,1652529471,6286.931042829994,-1142.5914378300004,24519.56262096001
2022-05-14,11:57:53.000,134,9600257,1165,0,1652529472,6286.971460689994,-1142.584388700001,24519.639479280006
2022-05-14,11:57:54.000,134,9600194,924,0,1652529473,6287.038823789997,-1142.5984869599997,24519.73031184001
2022-05-14,11:57:55.000,134,9600206,-795,0,1652529474,6287.085977959992,-1142.6125852199984,24519.716337600003
2022-05-14,11:57:56.000,134,9600170,-795,0,1652529475,6287.065769029992,-1142.5984869599997,24519.688389120005
2022-05-14,11:57:57.000,134,9600259,-675,0,1652529476,6287.025351169992,-1142.6266834799972,24519.590569440006
2022-05-14,11:57:58.000,134,9600286,485,0,1652529477,6286.991669619994,-1142.6196343499978,24519.68140200001
2022-05-14,11:57:59.000,134,9600253,-795,0,1652529478,6287.0320874799945,-1142.6478308699952,24519.68140200001
2022-05-14,11:58:00.000,134,9600217,365,0,1652529479,6287.011878549994,-1142.6196343499978,24519.6464664
2022-05-14,11:58:01.000,134,9600176,365,0,1652529480,6287.018614859997,-1142.5984869599997,24519.72332472
2022-05-14,11:58:02.000,134,9600219,765,0,1652529481,6286.984933309999,-1142.6266834799972,24519.68140200001
2022-05-14,11:58:03.000,134,9600210,-795,0,1652529482,6286.897361279996,-1142.6125852199984,24519.56262096001
2022-05-14,11:58:04.000,134,9600139,685,0,1652529483,6287.052296409995,-1142.5914378300004,24519.765247440002
2022-05-14,11:58:05.000,134,9600285,-795,0,1652529484,6287.052296409995,-1142.6125852199984,24519.772234559998
2022-05-14,11:58:06.000,134,9600204,-795,0,1652529485,6287.038823789997,-1142.605536089999,24519.68140200001
2022-05-14,11:58:07.000,134,9600237,-795,0,1652529486,6286.944515449999,-1142.5984869599997,24519.632492159995
2022-05-14,11:58:08.000,134,9600246,-795,0,1652529487,6286.937779139997,-1142.6125852199984,24519.632492159995
2022-05-14,11:58:09.000,134,9600263,445,0,1652529488,6287.052296409995,-1142.6266834799972,24519.800183039995
2022-05-14,11:58:10.000,134,9600271,-795,0,1652529489,6287.092714269995,-1142.6407817399959,24519.79319592
2022-05-14,11:58:11.000,134,9600300,-795,0,1652529490,6287.085977959992,-1142.6266834799972,24519.751273199996
2022-05-14,11:58:12.000,134,9600228,725,0,1652529491,6287.099450579997,-1142.6407817399959,24519.81415728
2022-05-14,11:58:13.000,134,9600265,765,0,1652529492,6286.978196999997,-1142.6548800000019,24519.604543679998
2022-05-14,11:58:14.000,134,9600332,-354,0,1652529493,6287.052296409995,-1142.6548800000019,24519.667427760003
2022-05-14,11:58:15.000,134,9600190,-795,0,1652529494,6287.018614859997,-1142.6478308699952,24519.72332472
2022-05-14,11:58:16.000,134,9600271,-795,0,1652529495,6287.065769029992,-1142.6478308699952,24519.688389120005
2022-05-14,11:58:17.000,134,9600252,645,0,1652529496,6287.011878549994,-1142.6407817399959,24519.590569440006
2022-05-14,11:58:18.000,134,9600234,965,0,1652529497,6287.025351169992,-1142.6548800000019,24519.653453519997
2022-05-14,11:58:19.000,134,9600244,-795,0,1652529498,6287.119659509997,-1142.6619291300012,24519.751273199996
2022-05-14,11:58:20.000,134,9600273,-795,0,1652529499,6287.133132129995,-1142.6478308699952,24519.709350480007
2022-05-14,11:58:21.000,134,9600286,645,0,1652529500,6286.998405929997,-1142.6478308699952,24519.548646720003
2022-05-14,11:58:22.000,134,9600294,-795,0,1652529501,6287.092714269995,-1142.6266834799972,24519.639479280006
2022-05-14,11:58:23.000,134,9600221,-74,0,1652529502,6287.045560099992,-1142.6548800000019,24519.590569440006
2022-05-14,11:58:24.000,134,9600148,-795,0,1652529503,6287.045560099992,-1142.6407817399959,24519.62550504
2022-05-14,11:58:25.000,134,9600199,-795,0,1652529504,6287.1263958199925,-1142.6337326099965,24519.702363359997
2022-05-14,11:58:26.000,134,9600197,-795,0,1652529505,6287.119659509997,-1142.6619291300012,24519.758260320006
2022-05-14,11:58:27.000,134,9600161,-795,0,1652529506,6287.160077369997,-1142.6125852199984,24519.69537624
2022-05-14,11:58:28.000,134,9600193,965,0,1652529507,6287.065769029992,-1142.6548800000019,24519.660440640007
2022-05-14,11:58:29.000,134,9600326,-795,0,1652529508,6287.1263958199925,-1142.6266834799972,24519.716337600003
2022-05-14,11:58:30.000,134,9600256,-795,0,1652529509,6287.079241649997,-1142.6266834799972,24519.667427760003
2022-05-14,11:58:31.000,134,9600198,-795,0,1652529510,6287.106186889992,-1142.6196343499978,24519.660440640007
2022-05-14,11:58:32.000,134,9600193,-74,0,1652529511,6287.0320874799945,-1142.6125852199984,24519.52768536
2022-05-14,11:58:33.000,134,9600268,-755,0,1652529512,6287.0320874799945,-1142.6266834799972,24519.5765952
2022-05-14,11:58:34.000,134,9600218,-795,0,1652529513,6287.146604749993,-1142.605536089999,24519.653453519997
2022-05-14,11:58:35.000,134,9600208,965,0,1652529514,6287.079241649997,-1142.6196343499978,24519.702363359997
2022-05-14,11:58:36.000,134,9600223,-795,0,1652529515,6287.119659509997,-1142.605536089999,24519.68140200001
2022-05-14,11:58:37.000,134,9600282,445,0,1652529516,6287.025351169992,-1142.6125852199984,24519.618517920004
2022-05-14,11:58:38.000,134,9600233,404,0,1652529517,6287.079241649997,-1142.6407817399959,24519.5765952
2022-05-14,11:58:39.000,134,9600217,-795,0,1652529518,6287.052296409995,-1142.6266834799972,24519.590569440006
2022-05-14,11:58:40.000,134,9600248,-795,0,1652529519,6287.045560099992,-1142.6125852199984,24519.618517920004
2022-05-14,11:58:41.000,134,9600212,-795,0,1652529520,6287.085977959992,-1142.6337326099965,24519.639479280006
2022-05-14,11:58:42.000,134,9600214,205,0,1652529521,6287.065769029992,-1142.6266834799972,24519.590569440006
2022-05-14,11:58:43.000,134,9600209,-795,0,1652529522,6287.011878549994,-1142.6548800000019,24519.52768536
2022-05-14,11:58:44.000,134,9600236,-795,0,1652529523,6287.085977959992,-1142.6337326099965,24519.667427760003
2022-05-14,11:58:45.000,134,9600242,965,0,1652529524,6287.092714269995,-1142.6125852199984,24519.604543679998
2022-05-14,11:58:46.000,134,9600247,-795,0,1652529525,6287.052296409995,-1142.6125852199984,24519.583582319996
2022-05-14,11:58:47.000,134,9600174,-795,0,1652529526,6287.072505339995,-1142.5984869599997,24519.590569440006
2022-05-14,11:58:48.000,134,9600229,765,0,1652529527,6286.984933309999,-1142.605536089999,24519.450827040004
2022-05-14,11:58:49.000,134,9600254,-795,0,1652529528,6287.011878549994,-1142.5632413099956,24519.471788400006
2022-05-14,11:58:50.000,134,9600206,-795,0,1652529529,6287.092714269995,-1142.5561921799963,24519.660440640007
2022-05-14,11:58:51.000,134,9600302,-795,0,1652529530,6287.112923199995,-1142.5702904400023,24519.639479280006
2022-05-14,11:58:52.000,134,9600224,-555,0,1652529531,6287.106186889992,-1142.5702904400023,24519.611530800008
2022-05-14,11:58:53.000,134,9600278,-795,0,1652529532,6287.011878549994,-1142.5773395700016,24519.471788400006
2022-05-14,11:58:54.000,134,9600273,-795,0,1652529533,6287.0320874799945,-1142.5279956599989,24519.471788400006
2022-05-14,11:58:55.000,134,9600218,124,0,1652529534,6287.0320874799945,-1142.549143049997,24519.506724
2022-05-14,11:58:56.000,134,9600274,-795,0,1652529535,6287.025351169992,-1142.5209465299995,24519.492749760007
2022-05-14,11:58:57.000,134,9600186,525,0,1652529536,6286.971460689994,-1142.5209465299995,24519.51371112001
2022-05-14,11:58:58.000,134,9600243,-795,0,1652529537,6287.018614859997,-1142.5138974000001,24519.51371112001
2022-05-14,11:58:59.000,134,9600229,-795,0,1652529538,6287.059032719997,-1142.5068482700008,24519.506724
2022-05-14,11:59:00.000,134,9600246,485,0,1652529539,6287.005142239999,-1142.478651749996,24519.429865680002
2022-05-14,11:59:01.000,134,9600240,-795,0,1652529540,6287.038823789997,-1142.4857008799954,24519.548646720003
2022-05-14,11:59:02.000,134,9600209,645,0,1652529541,6286.924306519999,-1142.5068482700008,24519.34602024001
2022-05-14,11:59:03.000,134,9600274,124,0,1652529542,6286.957988069997,-1142.4997991400014,24519.39493008001
2022-05-14,11:59:04.000,134,9600206,1085,0,1652529543,6286.836734489996,-1142.4645534899973,24519.332046000003
2022-05-14,11:59:05.000,134,9600275,-795,0,1652529544,6286.944515449999,-1142.492750010002,24519.353007360005
2022-05-14,11:59:06.000,134,9600229,645,0,1652529545,6286.984933309999,-1142.478651749996,24519.450827040004
2022-05-14,11:59:07.000,134,9600227,-795,0,1652529546,6286.978196999997,-1142.5068482700008,24519.373968720007
2022-05-14,11:59:08.000,134,9600209,-675,0,1652529547,6287.005142239999,-1142.4997991400014,24519.499736880003
2022-05-14,11:59:09.000,134,9600223,-795,0,1652529548,6287.011878549994,-1142.4857008799954,24519.450827040004
2022-05-14,11:59:10.000,134,9600250,-795,0,1652529549,6286.971460689994,-1142.4857008799954,24519.401917200004
2022-05-14,11:59:11.000,134,9600232,-795,0,1652529550,6287.005142239999,-1142.4997991400014,24519.366981599997
2022-05-14,11:59:12.000,134,9600235,565,0,1652529551,6286.910833899994,-1142.4997991400014,24519.29012328
2022-05-14,11:59:13.000,134,9600247,805,0,1652529552,6286.978196999997,-1142.4997991400014,24519.262174800002
2022-05-14,11:59:14.000,134,9600186,-795,0,1652529553,6287.072505339995,-1142.492750010002,24519.443839920008
2022-05-14,11:59:15.000,134,9600237,-795,0,1652529554,6287.059032719997,-1142.4716026199967,24519.422878560006
2022-05-14,11:59:16.000,134,9600245,165,0,1652529555,6287.059032719997,-1142.43635697,24519.373968720007
2022-05-14,11:59:17.000,134,9600320,-795,0,1652529556,6286.964724379999,-1142.4504552299986,24519.255187680006
2022-05-14,11:59:18.000,134,9600273,-475,0,1652529557,6286.984933309999,-1142.4645534899973,24519.332046000003
2022-05-14,11:59:19.000,134,9600231,-795,0,1652529558,6287.011878549994,-1142.4152095800018,24519.373968720007
2022-05-14,11:59:20.000,134,9600290,-795,0,1652529559,6287.018614859997,-1142.4081604499952,24519.33903312
2022-05-14,11:59:21.000,134,9600188,885,0,1652529560,6286.991669619994,-1142.4011113199958,24519.373968720007
2022-05-14,11:59:22.000,134,9600229,-795,0,1652529561,6287.018614859997,-1142.4152095800018,24519.297110399995
2022-05-14,11:59:23.000,134,9600248,485,0,1652529562,6287.011878549994,-1142.4081604499952,24519.31108464
2022-05-14,11:59:24.000,134,9600281,5,0,1652529563,6287.059032719997,-1142.4011113199958,24519.38794296
2022-05-14,11:59:25.000,134,9600213,-434,0,1652529564,6287.065769029992,-1142.4081604499952,24519.373968720007
2022-05-14,11:59:26.000,134,9600299,-795,0,1652529565,6287.0320874799945,-1142.4293078400005,24519.31108464
2022-05-14,11:59:27.000,134,9600228,-795,0,1652529566,6286.937779139997,-1142.4222587100012,24519.17134224
2022-05-14,11:59:28.000,134,9600190,-795,0,1652529567,6286.937779139997,-1142.4293078400005,24519.22723920001
2022-05-14,11:59:29.000,134,9600261,485,0,1652529568,6287.052296409995,-1142.4293078400005,24519.35999448
2022-05-14,11:59:30.000,134,9600232,5,0,1652529569,6287.059032719997,-1142.4222587100012,24519.436852799998
2022-05-14,11:59:31.000,134,9600251,-235,0,1652529570,6287.0320874799945,-1142.457504359998,24519.297110399995
2022-05-14,11:59:32.000,134,9600272,885,0,1652529571,6287.112923199995,-1142.43635697,24519.415891439996
2022-05-14,11:59:33.000,134,9600249,-795,0,1652529572,6286.984933309999,-1142.4434060999993,24519.29012328
2022-05-14,11:59:34.000,134,9600284,-274,0,1652529573,6287.038823789997,-1142.4645534899973,24519.269161919998
2022-05-14,11:59:35.000,134,9600223,765,0,1652529574,6287.0320874799945,-1142.4716026199967,24519.318071759997
2022-05-14,11:59:36.000,134,9600238,965,0,1652529575,6287.038823789997,-1142.457504359998,24519.332046000003
2022-05-14,11:59:37.000,134,9600224,924,0,1652529576,6286.971460689994,-1142.43635697,24519.283136160004
2022-05-14,11:59:38.000,134,9600239,-795,0,1652529577,6287.045560099992,-1142.4716026199967,24519.325058880007
2022-05-14,11:59:39.000,134,9600249,365,0,1652529578,6287.018614859997,-1142.4716026199967,24519.269161919998
2022-05-14,11:59:40.000,134,9600132,-795,0,1652529579,6287.092714269995,-1142.4434060999993,24519.35999448
2022-05-14,11:59:41.000,134,9600199,-795,0,1652529580,6287.085977959992,-1142.457504359998,24519.366981599997
2022-05-14,11:59:42.000,134,9600210,965,0,1652529581,6287.045560099992,-1142.478651749996,24519.283136160004
2022-05-14,11:59:43.000,134,9600258,-795,0,1652529582,6287.052296409995,-1142.4504552299986,24519.318071759997
2022-05-14,11:59:44.000,134,9600200,-795,0,1652529583,6287.005142239999,-1142.4857008799954,24519.22025208
2022-05-14,11:59:45.000,134,9600219,-795,0,1652529584,6286.978196999997,-1142.4857008799954,24519.255187680006
2022-05-14,11:59:46.000,134,9600205,1085,0,1652529585,6287.112923199995,-1142.478651749996,24519.450827040004
2022-05-14,11:59:47.000,134,9600296,-795,0,1652529586,6287.092714269995,-1142.457504359998,24519.401917200004
2022-05-14,11:59:48.000,134,9600204,685,0,1652529587,6287.038823789997,-1142.4645534899973,24519.35999448
2022-05-14,11:59:49.000,134,9600300,-795,0,1652529588,6287.079241649997,-1142.4293078400005,24519.380955840003
2022-05-14,11:59:50.000,134,9600212,765,0,1652529589,6287.059032719997,-1142.4293078400005,24519.332046000003
2022-05-14,11:59:51.000,134,9600277,-795,0,1652529590,6286.998405929997,-1142.4152095800018,24519.24121344
2022-05-14,11:59:52.000,134,9600251,565,0,1652529591,6287.025351169992,-1142.3940621899965,24519.262174800002
2022-05-14,11:59:53.000,134,9600183,-795,0,1652529592,6287.011878549994,-1142.365865669999,24519.31108464
2022-05-14,11:59:54.000,134,9600225,-315,0,1652529593,6287.133132129995,-1142.344718280001,24519.34602024001
2022-05-14,11:59:55.000,134,9600189,-795,0,1652529594,6287.106186889992,-1142.3165217599962,24519.436852799998
2022-05-14,11:59:56.000,134,9600205,485,0,1652529595,6287.0320874799945,-1142.3517674100003,24519.34602024001
2022-05-14,11:59:57.000,134,9600269,165,0,1652529596,6287.038823789997,-1142.3306200200022,24519.34602024001
2022-05-14,11:59:58.000,134,9600291,-795,0,1652529597,6287.045560099992,-1142.3306200200022,24519.35999448
2022-05-14,11:59:59.000,134,9600237,325,0,1652529598,6287.011878549994,-1142.3376691500016,24519.443839920008
2022-05-14,12:00:00.000,134,9600258,-195,0,1652529599,6287.011878549994,-1142.3588165399997,24519.366981599997
2022-05-14,12:00:01.000,134,9600138,765,0,1652529600,6287.038823789997,-1142.3729147999984,24519.464801279995
2022-05-14,12:00:02.000,134,9600206,-795,0,1652529601,6287.079241649997,-1142.3799639299978,24519.492749760007
2022-05-14,12:00:03.000,134,9600254,-795,0,1652529602,6287.065769029992,-1142.3870130599971,24519.422878560006
2022-05-14,12:00:04.000,134,9600250,-795,0,1652529603,6287.011878549994,-1142.4222587100012,24519.39493008001
2022-05-14,12:00:05.000,134,9600282,-795,0,1652529604,6286.931042829994,-1142.4011113199958,24519.34602024001
2022-05-14,12:00:06.000,134,9600189,-795,0,1652529605,6287.065769029992,-1142.4293078400005,24519.443839920008
2022-05-14,12:00:07.000,134,9600218,1405,0,1652529606,6287.072505339995,-1142.43635697,24519.415891439996
2022-05-14,12:00:08.000,134,9600197,-475,0,1652529607,6286.991669619994,-1142.4504552299986,24519.29012328
2022-05-14,12:00:09.000,134,9600212,-114,0,1652529608,6287.038823789997,-1142.4293078400005,24519.35999448
2022-05-14,12:00:10.000,134,9600257,-795,0,1652529609,6287.119659509997,-1142.4152095800018,24519.569608080004
2022-05-14,12:00:11.000,134,9600180,-795,0,1652529610,6287.153341059995,-1142.4293078400005,24519.47877552
2022-05-14,12:00:12.000,134,9600187,-795,0,1652529611,6287.1263958199925,-1142.4434060999993,24519.520698240005
2022-05-14,12:00:13.000,134,9600241,565,0,1652529612,6287.059032719997,-1142.43635697,24519.35999448
2022-05-14,12:00:14.000,134,9600181,5,0,1652529613,6287.072505339995,-1142.4293078400005,24519.436852799998
2022-05-14,12:00:15.000,134,9600238,-795,0,1652529614,6287.092714269995,-1142.4716026199967,24519.464801279995
2022-05-14,12:00:16.000,134,9600229,245,0,1652529615,6287.065769029992,-1142.4504552299986,24519.47877552
2022-05-14,12:00:17.000,134,9600212,-795,0,1652529616,6286.991669619994,-1142.43635697,24519.40890432
2022-05-14,12:00:18.000,134,9600238,-795,0,1652529617,6287.065769029992,-1142.4434060999993,24519.38794296
2022-05-14,12:00:19.000,134,9600256,124,0,1652529618,6287.112923199995,-1142.4293078400005,24519.506724
2022-05-14,12:00:20.000,134,9600255,-795,0,1652529619,6287.1263958199925,-1142.4293078400005,24519.492749760007
2022-05-14,12:00:21.000,134,9600277,-795,0,1652529620,6287.092714269995,-1142.4222587100012,24519.464801279995
2022-05-14,12:00:22.000,134,9600262,-795,0,1652529621,6286.964724379999,-1142.4152095800018,24519.276149040008
2022-05-14,12:00:23.000,134,9600222,445,0,1652529622,6287.079241649997,-1142.4293078400005,24519.415891439996
2022-05-14,12:00:24.000,134,9600221,-795,0,1652529623,6286.964724379999,-1142.4293078400005,24519.262174800002
2022-05-14,12:00:25.000,134,9600205,-795,0,1652529624,6286.998405929997,-1142.4504552299986,24519.325058880007
2022-05-14,12:00:26.000,134,9600142,-795,0,1652529625,6287.011878549994,-1142.4434060999993,24519.415891439996
2022-05-14,12:00:27.000,134,9600227,-795,0,1652529626,6287.099450579997,-1142.43635697,24519.471788400006
2022-05-14,12:00:28.000,134,9600221,885,0,1652529627,6287.085977959992,-1142.4434060999993,24519.499736880003
2022-05-14,12:00:29.000,134,9600250,-555,0,1652529628,6287.059032719997,-1142.43635697,24519.47877552
2022-05-14,12:00:30.000,134,9600250,605,0,1652529629,6287.045560099992,-1142.4434060999993,24519.415891439996
2022-05-14,12:00:31.000,134,9600190,-795,0,1652529630,6286.951251759994,-1142.4716026199967,24519.429865680002
2022-05-14,12:00:32.000,134,9600265,-35,0,1652529631,6286.951251759994,-1142.4645534899973,24519.40890432
2022-05-14,12:00:33.000,134,9600188,-795,0,1652529632,6286.978196999997,-1142.4434060999993,24519.31108464
2022-05-14,12:00:34.000,134,9600211,-795,0,1652529633,6287.065769029992,-1142.4857008799954,24519.464801279995
2022-05-14,12:00:35.000,134,9600162,-795,0,1652529634,6287.052296409995,-1142.492750010002,24519.499736880003
2022-05-14,12:00:36.000,134,9600245,-795,0,1652529635,6287.059032719997,-1142.5209465299995,24519.534672479997
2022-05-14,12:00:37.000,134,9600267,325,0,1652529636,6287.005142239999,-1142.5279956599989,24519.39493008001
2022-05-14,12:00:38.000,134,9600224,-35,0,1652529637,6287.011878549994,-1142.5209465299995,24519.415891439996
2022-05-14,12:00:39.000,134,9600247,-675,0,1652529638,6287.011878549994,-1142.5350447899982,24519.443839920008
2022-05-14,12:00:40.000,134,9600272,-795,0,1652529639,6287.045560099992,-1142.5561921799963,24519.47877552
2022-05-14,12:00:41.000,134,9600200,-795,0,1652529640,6287.038823789997,-1142.5279956599989,24519.485762639997
2022-05-14,12:00:42.000,134,9600238,1005,0,1652529641,6287.025351169992,-1142.5420939199976,24519.499736880003
2022-05-14,12:00:43.000,134,9600209,124,0,1652529642,6287.045560099992,-1142.5632413099956,24519.45781416
2022-05-14,12:00:44.000,134,9600259,965,0,1652529643,6287.106186889992,-1142.5279956599989,24519.569608080004
2022-05-14,12:00:45.000,134,9600217,-795,0,1652529644,6287.085977959992,-1142.5279956599989,24519.534672479997
2022-05-14,12:00:46.000,134,9600262,-795,0,1652529645,6287.052296409995,-1142.5279956599989,24519.485762639997
2022-05-14,12:00:47.000,134,9600148,-795,0,1652529646,6286.991669619994,-1142.5138974000001,24519.443839920008
2022-05-14,12:00:48.000,134,9600233,-795,0,1652529647,6286.951251759994,-1142.5209465299995,24519.436852799998
2022-05-14,12:00:49.000,134,9600247,-114,0,1652529648,6287.059032719997,-1142.4857008799954,24519.541659600007
2022-05-14,12:00:50.000,134,9600216,-795,0,1652529649,6287.099450579997,-1142.5138974000001,24519.618517920004
2022-05-14,12:00:51.000,134,9600197,-795,0,1652529650,6287.085977959992,-1142.4997991400014,24519.653453519997
2022-05-14,12:00:52.000,134,9600258,-795,0,1652529651,6287.092714269995,-1142.492750010002,24519.611530800008
2022-05-14,12:00:53.000,134,9600342,485,0,1652529652,6287.079241649997,-1142.5068482700008,24519.618517920004
2022-05-14,12:00:54.000,134,9600235,-795,0,1652529653,6286.991669619994,-1142.478651749996,24519.464801279995
2022-05-14,12:00:55.000,134,9600283,885,0,1652529654,6287.018614859997,-1142.492750010002,24519.499736880003
2022-05-14,12:00:56.000,134,9600207,-795,0,1652529655,6287.038823789997,-1142.492750010002,24519.583582319996
2022-05-14,12:00:57.000,134,9600190,445,0,1652529656,6287.065769029992,-1142.5138974000001,24519.6464664
2022-05-14,12:00:58.000,134,9600254,-795,0,1652529657,6287.045560099992,-1142.492750010002,24519.548646720003
2022-05-14,12:00:59.000,134,9600234,-795,0,1652529658,6287.045560099992,-1142.5420939199976,24519.541659600007
2022-05-14,12:01:00.000,134,9600233,-715,0,1652529659,6287.072505339995,-1142.5350447899982,24519.667427760003
2022-05-14,12:01:01.000,134,9600202,365,0,1652529660,6287.079241649997,-1142.5702904400023,24519.6464664
2022-05-14,12:01:02.000,134,9600217,-755,0,1652529661,6286.957988069997,-1142.5914378300004,24519.485762639997
2022-05-14,12:01:03.000,134,9600257,245,0,1652529662,6286.991669619994,-1142.6125852199984,24519.541659600007
2022-05-14,12:01:04.000,134,9600221,-795,0,1652529663,6287.065769029992,-1142.605536089999,24519.618517920004
2022-05-14,12:01:05.000,134,9600254,924,0,1652529664,6287.059032719997,-1142.6125852199984,24519.611530800008
2022-05-14,12:01:06.000,134,9600256,-795,0,1652529665,6286.9175702099965,-1142.6337326099965,24519.52768536
2022-05-14,12:01:07.000,134,9600239,-795,0,1652529666,6287.045560099992,-1142.6619291300012,24519.548646720003
2022-05-14,12:01:08.000,134,9600225,-795,0,1652529667,6287.045560099992,-1142.6407817399959,24519.590569440006
2022-05-14,12:01:09.000,134,9600246,-795,0,1652529668,6287.092714269995,-1142.6407817399959,24519.618517920004
2022-05-14,12:01:10.000,134,9600162,404,0,1652529669,6287.052296409995,-1142.6619291300012,24519.604543679998
2022-05-14,12:01:11.000,134,9600186,-795,0,1652529670,6287.045560099992,-1142.6689782600006,24519.55563384
2022-05-14,12:01:12.000,134,9600253,-795,0,1652529671,6286.984933309999,-1142.6830765199993,24519.499736880003
2022-05-14,12:01:13.000,134,9600196,-795,0,1652529672,6287.0320874799945,-1142.6689782600006,24519.51371112001
2022-05-14,12:01:14.000,134,9600232,85,0,1652529673,6287.112923199995,-1142.6619291300012,24519.653453519997
2022-05-14,12:01:15.000,134,9600256,-795,0,1652529674,6287.092714269995,-1142.6407817399959,24519.709350480007
2022-05-14,12:01:16.000,134,9600222,-795,0,1652529675,6287.112923199995,-1142.6407817399959,24519.688389120005
2022-05-14,12:01:17.000,134,9600277,325,0,1652529676,6287.025351169992,-1142.6619291300012,24519.618517920004
2022-05-14,12:01:18.000,134,9600231,1125,0,1652529677,6287.072505339995,-1142.6548800000019,24519.639479280006
2022-05-14,12:01:19.000,134,9600212,285,0,1652529678,6287.079241649997,-1142.6407817399959,24519.639479280006
2022-05-14,12:01:20.000,134,9600212,965,0,1652529679,6287.079241649997,-1142.6266834799972,24519.639479280006
2022-05-14,12:01:21.000,134,9600179,445,0,1652529680,6287.072505339995,-1142.6478308699952,24519.702363359997
2022-05-14,12:01:22.000,134,9600245,45,0,1652529681,6287.052296409995,-1142.5984869599997,24519.67441488
2022-05-14,12:01:23.000,134,9600208,-795,0,1652529682,6287.025351169992,-1142.6125852199984,24519.660440640007
2022-05-14,12:01:24.000,134,9600164,-155,0,1652529683,6287.085977959992,-1142.6266834799972,24519.786208800004
2022-05-14,12:01:25.000,134,9600165,-795,0,1652529684,6287.059032719997,-1142.5984869599997,24519.709350480007
2022-05-14,12:01:26.000,134,9600231,-795,0,1652529685,6287.0320874799945,-1142.6266834799972,24519.69537624
2022-05-14,12:01:27.000,134,9600184,-155,0,1652529686,6286.951251759994,-1142.6337326099965,24519.660440640007
2022-05-14,12:01:28.000,134,9600207,-795,0,1652529687,6286.931042829994,-1142.6266834799972,24519.660440640007
2022-05-14,12:01:29.000,134,9600253,-795,0,1652529688,6287.052296409995,-1142.6337326099965,24519.737298960004
2022-05-14,12:01:30.000,134,9600203,-515,0,1652529689,6287.011878549994,-1142.6407817399959,24519.779221680008
2022-05-14,12:01:31.000,134,9600238,-795,0,1652529690,6287.025351169992,-1142.6689782600006,24519.751273199996
2022-05-14,12:01:32.000,134,9600225,-795,0,1652529691,6286.991669619994,-1142.6548800000019,24519.69537624
2022-05-14,12:01:33.000,134,9600253,-274,0,1652529692,6287.011878549994,-1142.6689782600006,24519.779221680008
2022-05-14,12:01:34.000,134,9600313,445,0,1652529693,6286.931042829994,-1142.6689782600006,24519.62550504
2022-05-14,12:01:35.000,134,9600235,-795,0,1652529694,6287.005142239999,-1142.6830765199993,24519.688389120005
2022-05-14,12:01:36.000,134,9600287,-795,0,1652529695,6287.018614859997,-1142.6830765199993,24519.758260320006
2022-05-14,12:01:37.000,134,9600179,-795,0,1652529696,6286.897361279996,-1142.697174779998,24519.5765952
2022-05-14,12:01:38.000,134,9600235,-795,0,1652529697,6287.038823789997,-1142.697174779998,24519.73031184001
2022-05-14,12:01:39.000,134,9600292,-795,0,1652529698,6287.092714269995,-1142.6830765199993,24519.821144399997
2022-05-14,12:01:40.000,134,9600271,-795,0,1652529699,6287.072505339995,-1142.6830765199993,24519.79319592
2022-05-14,12:01:41.000,134,9600259,325,0,1652529700,6287.079241649997,-1142.6901256499987,24519.821144399997
2022-05-14,12:01:42.000,134,9600264,-795,0,1652529701,6286.984933309999,-1142.697174779998,24519.660440640007
2022-05-14,12:01:43.000,134,9600191,-795,0,1652529702,6287.038823789997,-1142.7042239099974,24519.765247440002
2022-05-14,12:01:44.000,134,9600192,1285,0,1652529703,6286.957988069997,-1142.6901256499987,24519.68140200001
2022-05-14,12:01:45.000,134,9600246,845,0,1652529704,6286.998405929997,-1142.6830765199993,24519.737298960004
2022-05-14,12:01:46.000,134,9600207,285,0,1652529705,6287.005142239999,-1142.697174779998,24519.74428608
2022-05-14,12:01:47.000,134,9600210,885,0,1652529706,6287.011878549994,-1142.67602739,24519.716337600003
2022-05-14,12:01:48.000,134,9600207,-274,0,1652529707,6287.072505339995,-1142.6619291300012,24519.877041360007
2022-05-14,12:01:49.000,134,9600254,-795,0,1652529708,6287.072505339995,-1142.6478308699952,24519.828131520007
2022-05-14,12:01:50.000,134,9600246,-795,0,1652529709,6286.991669619994,-1142.67602739,24519.79319592
2022-05-14,12:01:51.000,134,9600206,525,0,1652529710,6287.0320874799945,-1142.6619291300012,24519.786208800004
2022-05-14,12:01:52.000,134,9600174,-795,0,1652529711,6286.944515449999,-1142.6619291300012,24519.751273199996
2022-05-14,12:01:53.000,134,9600207,-795,0,1652529712,6286.984933309999,-1142.67602739,24519.800183039995
2022-05-14,12:01:54.000,134,9600259,-795,0,1652529713,6287.011878549994,-1142.6407817399959,24519.828131520007
2022-05-14,12:01:55.000,134,9600224,685,0,1652529714,6287.085977959992,-1142.6548800000019,24519.904989840004
2022-05-14,12:01:56.000,134,9600198,-795,0,1652529715,6287.072505339995,-1142.6407817399959,24519.828131520007
2022-05-14,12:01:57.000,134,9600208,-795,0,1652529716,6286.998405929997,-1142.6548800000019,24519.737298960004
2022-05-14,12:01:58.000,134,9600249,-795,0,1652529717,6286.978196999997,-1142.5984869599997,24519.786208800004
2022-05-14,12:01:59.000,134,9600232,-795,0,1652529718,6287.018614859997,-1142.6196343499978,24519.86306712
2022-05-14,12:02:00.000,134,9600187,-795,0,1652529719,6287.005142239999,-1142.6125852199984,24519.81415728
2022-05-14,12:02:01.000,134,9600251,165,0,1652529720,6287.0320874799945,-1142.6407817399959,24519.870054239997
2022-05-14,12:02:02.000,134,9600176,-795,0,1652529721,6287.0320874799945,-1142.6619291300012,24519.821144399997
2022-05-14,12:02:03.000,134,9600164,-795,0,1652529722,6286.971460689994,-1142.6478308699952,24519.800183039995
2022-05-14,12:02:04.000,134,9600293,605,0,1652529723,6286.937779139997,-1142.6548800000019,24519.73031184001
2022-05-14,12:02:05.000,134,9600314,-795,0,1652529724,6287.025351169992,-1142.6619291300012,24519.828131520007
2022-05-14,12:02:06.000,134,9600180,-795,0,1652529725,6287.011878549994,-1142.6689782600006,24519.765247440002
2022-05-14,12:02:07.000,134,9600202,565,0,1652529726,6286.850207109994,-1142.6689782600006,24519.716337600003
2022-05-14,12:02:08.000,134,9600239,-795,0,1652529727,6286.904097589999,-1142.6478308699952,24519.688389120005
2022-05-14,12:02:09.000,134,9600186,445,0,1652529728,6286.904097589999,-1142.6689782600006,24519.716337600003
2022-05-14,12:02:10.000,134,9600231,-795,0,1652529729,6287.038823789997,-1142.6901256499987,24519.800183039995
2022-05-14,12:02:11.000,134,9600264,-795,0,1652529730,6287.018614859997,-1142.6689782600006,24519.81415728
2022-05-14,12:02:12.000,134,9600239,1125,0,1652529731,6287.038823789997,-1142.6830765199993,24519.821144399997
2022-05-14,12:02:13.000,134,9600254,-795,0,1652529732,6286.910833899994,-1142.6830765199993,24519.667427760003
2022-05-14,12:02:14.000,134,9600220,-395,0,1652529733,6286.964724379999,-1142.6689782600006,24519.702363359997
2022-05-14,12:02:15.000,134,9600174,205,0,1652529734,6287.011878549994,-1142.67602739,24519.74428608
2022-05-14,12:02:16.000,134,9600205,-795,0,1652529735,6286.984933309999,-1142.6689782600006,24519.688389120005
2022-05-14,12:02:17.000,134,9600232,-795,0,1652529736,6286.924306519999,-1142.6548800000019,24519.62550504
2022-05-14,12:02:18.000,134,9600233,-795,0,1652529737,6287.025351169992,-1142.6407817399959,24519.72332472
2022-05-14,12:02:19.000,134,9600241,-795,0,1652529738,6286.991669619994,-1142.67602739,24519.716337600003
2022-05-14,12:02:20.000,134,9600215,725,0,1652529739,6287.038823789997,-1142.6689782600006,24519.779221680008
2022-05-14,12:02:21.000,134,9600238,-35,0,1652529740,6287.045560099992,-1142.6478308699952,24519.758260320006
2022-05-14,12:02:22.000,134,9600230,-795,0,1652529741,6286.984933309999,-1142.6125852199984,24519.69537624
2022-05-14,12:02:23.000,134,9600158,-795,0,1652529742,6287.0320874799945,-1142.6266834799972,24519.67441488
2022-05-14,12:02:24.000,134,9600245,-795,0,1652529743,6286.924306519999,-1142.6337326099965,24519.618517920004
2022-05-14,12:02:25.000,134,9600254,-795,0,1652529744,6286.931042829994,-1142.6337326099965,24519.653453519997
2022-05-14,12:02:26.000,134,9600206,525,0,1652529745,6287.025351169992,-1142.6196343499978,24519.800183039995
2022-05-14,12:02:27.000,134,9600185,-795,0,1652529746,6287.011878549994,-1142.6196343499978,24519.821144399997
2022-05-14,12:02:28.000,134,9600226,-195,0,1652529747,6287.011878549994,-1142.605536089999,24519.73031184001
2022-05-14,12:02:29.000,134,9600238,685,0,1652529748,6286.910833899994,-1142.605536089999,24519.653453519997
2022-05-14,12:02:30.000,134,9600266,-795,0,1652529749,6286.796316629996,-1142.6407817399959,24519.506724
2022-05-14,12:02:31.000,134,9600209,-315,0,1652529750,6286.850207109994,-1142.6478308699952,24519.569608080004
2022-05-14,12:02:32.000,134,9600216,-795,0,1652529751,6286.910833899994,-1142.6125852199984,24519.6464664
2022-05-14,12:02:33.000,134,9600242,-475,0,1652529752,6286.9175702099965,-1142.6337326099965,24519.68140200001
2022-05-14,12:02:34.000,134,9600256,485,0,1652529753,6286.897361279996,-1142.6266834799972,24519.653453519997
2022-05-14,12:02:35.000,134,9600240,-795,0,1652529754,6286.904097589999,-1142.6407817399959,24519.548646720003
2022-05-14,12:02:36.000,134,9600219,1205,0,1652529755,6286.816525559996,-1142.6478308699952,24519.56262096001
2022-05-14,12:02:37.000,134,9600253,-795,0,1652529756,6286.910833899994,-1142.6337326099965,24519.639479280006
2022-05-14,12:02:38.000,134,9600267,-795,0,1652529757,6286.897361279996,-1142.6407817399959,24519.597556560002
2022-05-14,12:02:39.000,134,9600232,165,0,1652529758,6286.924306519999,-1142.6337326099965,24519.5765952
2022-05-14,12:02:40.000,134,9600245,1085,0,1652529759,6286.897361279996,-1142.605536089999,24519.583582319996
2022-05-14,12:02:41.000,134,9600190,-795,0,1652529760,6286.924306519999,-1142.6196343499978,24519.62550504
2022-05-14,12:02:42.000,134,9600279,-795,0,1652529761,6286.870416039994,-1142.5914378300004,24519.590569440006
2022-05-14,12:02:43.000,134,9600228,-315,0,1652529762,6286.870416039994,-1142.6125852199984,24519.492749760007
2022-05-14,12:02:44.000,134,9600229,1005,0,1652529763,6286.951251759994,-1142.605536089999,24519.6464664
2022-05-14,12:02:45.000,134,9600288,-795,0,1652529764,6286.944515449999,-1142.6196343499978,24519.639479280006
2022-05-14,12:02:46.000,134,9600235,-795,0,1652529765,6286.897361279996,-1142.6337326099965,24519.5765952
2022-05-14,12:02:47.000,134,9600245,-795,0,1652529766,6286.762635079998,-1142.6125852199984,24519.39493008001
2022-05-14,12:02:48.000,134,9600224,-795,0,1652529767,6286.803052939998,-1142.6125852199984,24519.464801279995
2022-05-14,12:02:49.000,134,9600259,-795,0,1652529768,6286.883888659999,-1142.6125852199984,24519.611530800008
2022-05-14,12:02:50.000,134,9600136,-795,0,1652529769,6286.924306519999,-1142.584388700001,24519.639479280006
2022-05-14,12:02:51.000,134,9600160,765,0,1652529770,6286.957988069997,-1142.5914378300004,24519.604543679998
2022-05-14,12:02:52.000,134,9600223,-795,0,1652529771,6286.951251759994,-1142.605536089999,24519.618517920004
2022-05-14,12:02:53.000,134,9600270,-755,0,1652529772,6286.850207109994,-1142.6125852199984,24519.541659600007
2022-05-14,12:02:54.000,134,9600268,-795,0,1652529773,6286.856943419996,-1142.584388700001,24519.534672479997
2022-05-14,12:02:55.000,134,9600166,-795,0,1652529774,6286.890624969994,-1142.5914378300004,24519.499736880003
2022-05-14,12:02:56.000,134,9600267,-795,0,1652529775,6286.924306519999,-1142.584388700001,24519.541659600007
2022-05-14,12:02:57.000,134,9600224,-395,0,1652529776,6286.836734489996,-1142.5773395700016,24519.51371112001
2022-05-14,12:02:58.000,134,9600228,565,0,1652529777,6286.870416039994,-1142.5632413099956,24519.492749760007
2022-05-14,12:02:59.000,134,9600212,-795,0,1652529778,6286.8232618699985,-1142.5561921799963,24519.47877552
2022-05-14,12:03:00.000,134,9600217,-74,0,1652529779,6286.957988069997,-1142.549143049997,24519.611530800008
2022-05-14,12:03:01.000,134,9600224,-795,0,1652529780,6286.904097589999,-1142.5420939199976,24519.5765952
2022-05-14,12:03:02.000,134,9600216,-195,0,1652529781,6286.755898769996,-1142.5561921799963,24519.443839920008
2022-05-14,12:03:03.000,134,9600244,-795,0,1652529782,6286.856943419996,-1142.5561921799963,24519.548646720003
2022-05-14,12:03:04.000,134,9600263,-795,0,1652529783,6286.863679729999,-1142.5350447899982,24519.5765952
2022-05-14,12:03:05.000,134,9600136,-795,0,1652529784,6286.877152349996,-1142.549143049997,24519.62550504
2022-05-14,12:03:06.000,134,9600185,-795,0,1652529785,6286.816525559996,-1142.5279956599989,24519.590569440006
2022-05-14,12:03:07.000,134,9600231,5,0,1652529786,6286.829998179994,-1142.5138974000001,24519.541659600007
2022-05-14,12:03:08.000,134,9600227,-795,0,1652529787,6286.742426149998,-1142.5420939199976,24519.464801279995
2022-05-14,12:03:09.000,134,9600257,-195,0,1652529788,6286.809789249994,-1142.5350447899982,24519.55563384
2022-05-14,12:03:10.000,134,9600241,-395,0,1652529789,6286.8232618699985,-1142.5209465299995,24519.583582319996
2022-05-14,12:03:11.000,134,9600278,-795,0,1652529790,6286.803052939998,-1142.5350447899982,24519.583582319996
2022-05-14,12:03:12.000,134,9600268,-795,0,1652529791,6286.749162459993,-1142.5138974000001,24519.52768536
2022-05-14,12:03:13.000,134,9600244,-795,0,1652529792,6286.728953529993,-1142.5561921799963,24519.499736880003
2022-05-14,12:03:14.000,134,9600236,-715,0,1652529793,6286.836734489996,-1142.5279956599989,24519.639479280006
2022-05-14,12:03:15.000,134,9600264,-795,0,1652529794,6286.809789249994,-1142.4997991400014,24519.62550504
2022-05-14,12:03:16.000,134,9600205,-795,0,1652529795,6286.728953529993,-1142.5068482700008,24519.548646720003
2022-05-14,12:03:17.000,134,9600277,-155,0,1652529796,6286.749162459993,-1142.5420939199976,24519.499736880003
2022-05-14,12:03:18.000,134,9600334,-795,0,1652529797,6286.742426149998,-1142.5138974000001,24519.52768536
2022-05-14,12:03:19.000,134,9600187,805,0,1652529798,6286.762635079998,-1142.5068482700008,24519.534672479997
2022-05-14,12:03:20.000,134,9600218,-515,0,1652529799,6286.749162459993,-1142.5420939199976,24519.5765952
2022-05-14,12:03:21.000,134,9600208,-795,0,1652529800,6286.776107699996,-1142.5209465299995,24519.520698240005
2022-05-14,12:03:22.000,134,9600248,-795,0,1652529801,6286.7693713899935,-1142.492750010002,24519.541659600007
2022-05-14,12:03:23.000,134,9600243,1365,0,1652529802,6286.688535669993,-1142.5420939199976,24519.39493008001
2022-05-14,12:03:24.000,134,9600228,685,0,1652529803,6286.829998179994,-1142.4997991400014,24519.5765952
2022-05-14,12:03:25.000,134,9600282,-795,0,1652529804,6286.796316629996,-1142.5279956599989,24519.5765952
2022-05-14,12:03:26.000,134,9600205,-795,0,1652529805,6286.742426149998,-1142.5068482700008,24519.52768536
2022-05-14,12:03:27.000,134,9600202,-795,0,1652529806,6286.681799359998,-1142.5209465299995,24519.422878560006
2022-05-14,12:03:28.000,134,9600254,-795,0,1652529807,6286.715480909996,-1142.492750010002,24519.40890432
2022-05-14,12:03:29.000,134,9600254,-395,0,1652529808,6286.749162459993,-1142.4997991400014,24519.52768536
2022-05-14,12:03:30.000,134,9600209,485,0,1652529809,6286.829998179994,-1142.5068482700008,24519.5765952
2022-05-14,12:03:31.000,134,9600243,-795,0,1652529810,6286.776107699996,-1142.5138974000001,24519.583582319996
2022-05-14,12:03:32.000,134,9600251,-315,0,1652529811,6286.8232618699985,-1142.5138974000001,24519.597556560002
2022-05-14,12:03:33.000,134,9600250,-795,0,1652529812,6286.661590429998,-1142.5279956599989,24519.443839920008
2022-05-14,12:03:34.000,134,9600292,485,0,1652529813,6286.728953529993,-1142.549143049997,24519.569608080004
2022-05-14,12:03:35.000,134,9600237,-795,0,1652529814,6286.728953529993,-1142.549143049997,24519.56262096001
2022-05-14,12:03:36.000,134,9600164,-795,0,1652529815,6286.749162459993,-1142.549143049997,24519.56262096001
2022-05-14,12:03:37.000,134,9600234,765,0,1652529816,6286.708744599993,-1142.549143049997,24519.499736880003
2022-05-14,12:03:38.000,134,9600171,605,0,1652529817,6286.688535669993,-1142.5702904400023,24519.499736880003
2022-05-14,12:03:39.000,134,9600234,-795,0,1652529818,6286.762635079998,-1142.5561921799963,24519.62550504
2022-05-14,12:03:40.000,134,9600253,-235,0,1652529819,6286.762635079998,-1142.5702904400023,24519.639479280006
2022-05-14,12:03:41.000,134,9600227,-795,0,1652529820,6286.7693713899935,-1142.5702904400023,24519.632492159995
2022-05-14,12:03:42.000,134,9600276,-195,0,1652529821,6286.648117809993,-1142.605536089999,24519.499736880003
2022-05-14,12:03:43.000,134,9600249,-795,0,1652529822,6286.688535669993,-1142.584388700001,24519.534672479997
2022-05-14,12:03:44.000,134,9600225,-795,0,1652529823,6286.735689839996,-1142.584388700001,24519.604543679998
2022-05-14,12:03:45.000,134,9600213,-795,0,1652529824,6286.715480909996,-1142.584388700001,24519.604543679998
2022-05-14,12:03:46.000,134,9600199,-795,0,1652529825,6286.681799359998,-1142.5914378300004,24519.597556560002
2022-05-14,12:03:47.000,134,9600224,-795,0,1652529826,6286.688535669993,-1142.584388700001,24519.590569440006
2022-05-14,12:03:48.000,134,9600195,-795,0,1652529827,6286.735689839996,-1142.5773395700016,24519.660440640007
2022-05-14,12:03:49.000,134,9600214,-795,0,1652529828,6286.728953529993,-1142.605536089999,24519.632492159995
2022-05-14,12:03:50.000,134,9600264,-274,0,1652529829,6286.6750630499955,-1142.605536089999,24519.55563384
2022-05-14,12:03:51.000,134,9600219,-795,0,1652529830,6286.702008289998,-1142.5984869599997,24519.639479280006
2022-05-14,12:03:52.000,134,9600178,645,0,1652529831,6286.634645189995,-1142.5914378300004,24519.534672479997
2022-05-14,12:03:53.000,134,9600138,-795,0,1652529832,6286.6750630499955,-1142.5984869599997,24519.569608080004
2022-05-14,12:03:54.000,134,9600235,-795,0,1652529833,6286.735689839996,-1142.5984869599997,24519.702363359997
2022-05-14,12:03:55.000,134,9600230,-795,0,1652529834,6286.722217219998,-1142.5984869599997,24519.709350480007
2022-05-14,12:03:56.000,134,9600136,-795,0,1652529835,6286.742426149998,-1142.5914378300004,24519.69537624
2022-05-14,12:03:57.000,134,9600268,485,0,1652529836,6286.648117809993,-1142.5914378300004,24519.618517920004
2022-05-14,12:03:58.000,134,9600232,-675,0,1652529837,6286.634645189995,-1142.5773395700016,24519.688389120005
2022-05-14,12:03:59.000,134,9600216,285,0,1652529838,6286.688535669993,-1142.5984869599997,24519.62550504
2022-05-14,12:04:00.000,134,9600240,-434,0,1652529839,6286.695271979996,-1142.605536089999,24519.67441488
2022-05-14,12:04:01.000,134,9600230,-795,0,1652529840,6286.661590429998,-1142.6125852199984,24519.68140200001
2022-05-14,12:04:02.000,134,9600189,965,0,1652529841,6286.654854119995,-1142.584388700001,24519.6464664
2022-05-14,12:04:03.000,134,9600242,-795,0,1652529842,6286.621172569998,-1142.5561921799963,24519.611530800008
2022-05-14,12:04:04.000,134,9600241,-795,0,1652529843,6286.688535669993,-1142.5702904400023,24519.68140200001
2022-05-14,12:04:05.000,134,9600227,-74,0,1652529844,6286.654854119995,-1142.5561921799963,24519.73031184001
2022-05-14,12:04:06.000,134,9600215,765,0,1652529845,6286.627908879993,-1142.5702904400023,24519.667427760003
2022-05-14,12:04:07.000,134,9600269,-795,0,1652529846,6286.5605457799975,-1142.5350447899982,24519.597556560002
2022-05-14,12:04:08.000,134,9600171,325,0,1652529847,6286.567282089993,-1142.5420939199976,24519.632492159995
2022-05-14,12:04:09.000,134,9600260,-795,0,1652529848,6286.5268642299925,-1142.5420939199976,24519.604543679998
2022-05-14,12:04:10.000,134,9600182,-395,0,1652529849,6286.574018399995,-1142.5350447899982,24519.716337600003
2022-05-14,12:04:11.000,134,9600238,1165,0,1652529850,6286.634645189995,-1142.5138974000001,24519.758260320006
2022-05-14,12:04:12.000,134,9600265,485,0,1652529851,6286.600963639998,-1142.5138974000001,24519.72332472
2022-05-14,12:04:13.000,134,9600271,1005,0,1652529852,6286.668326739993,-1142.478651749996,24519.751273199996
2022-05-14,12:04:14.000,134,9600277,-795,0,1652529853,6286.627908879993,-1142.4997991400014,24519.73031184001
2022-05-14,12:04:15.000,134,9600242,-795,0,1652529854,6286.634645189995,-1142.4857008799954,24519.72332472
2022-05-14,12:04:16.000,134,9600255,-114,0,1652529855,6286.553809469995,-1142.457504359998,24519.632492159995
2022-05-14,12:04:17.000,134,9600213,-795,0,1652529856,6286.5605457799975,-1142.457504359998,24519.653453519997
2022-05-14,12:04:18.000,134,9600222,-515,0,1652529857,6286.621172569998,-1142.4504552299986,24519.800183039995
2022-05-14,12:04:19.000,134,9600227,-795,0,1652529858,6286.520127919997,-1142.4293078400005,24519.68140200001
2022-05-14,12:04:20.000,134,9600221,-434,0,1652529859,6286.621172569998,-1142.4222587100012,24519.89800272001
2022-05-14,12:04:21.000,134,9600247,-795,0,1652529860,6286.600963639998,-1142.4011113199958,24519.835118640003
2022-05-14,12:04:22.000,134,9600225,-795,0,1652529861,6286.506655299992,-1142.4081604499952,24519.702363359997
2022-05-14,12:04:23.000,134,9600227,-795,0,1652529862,6286.520127919997,-1142.4011113199958,24519.737298960004
2022-05-14,12:04:24.000,134,9600212,485,0,1652529863,6286.547073159993,-1142.4081604499952,24519.79319592
2022-05-14,12:04:25.000,134,9600234,-795,0,1652529864,6286.553809469995,-1142.365865669999,24519.86306712
2022-05-14,12:04:26.000,134,9600198,-795,0,1652529865,6286.540336849997,-1142.3588165399997,24519.828131520007
2022-05-14,12:04:27.000,134,9600228,-795,0,1652529866,6286.506655299992,-1142.365865669999,24519.709350480007
2022-05-14,12:04:28.000,134,9600199,-795,0,1652529867,6286.607699949993,-1142.344718280001,24519.904989840004
2022-05-14,12:04:29.000,134,9600144,-795,0,1652529868,6286.574018399995,-1142.3376691500016,24519.904989840004
2022-05-14,12:04:30.000,134,9600181,-795,0,1652529869,6286.506655299992,-1142.3588165399997,24519.877041360007
2022-05-14,12:04:31.000,134,9600212,845,0,1652529870,6286.520127919997,-1142.3376691500016,24519.86306712
2022-05-14,12:04:32.000,134,9600216,965,0,1652529871,6286.432555889995,-1142.3165217599962,24519.79319592
2022-05-14,12:04:33.000,134,9600239,-195,0,1652529872,6286.432555889995,-1142.309472629997,24519.807170160006
2022-05-14,12:04:34.000,134,9600192,1165,0,1652529873,6286.5605457799975,-1142.2953743699982,24519.918964079996
2022-05-14,12:04:35.000,134,9600202,-434,0,1652529874,6286.580754709998,-1142.2883252399988,24519.8910156
2022-05-14,12:04:36.000,134,9600201,-795,0,1652529875,6286.547073159993,-1142.2883252399988,24519.8910156
2022-05-14,12:04:37.000,134,9600263,-795,0,1652529876,6286.459501129997,-1142.2601287200014,24519.81415728
2022-05-14,12:04:38.000,134,9600271,-795,0,1652529877,6286.499918989997,-1142.2883252399988,24519.828131520007
2022-05-14,12:04:39.000,134,9600307,-795,0,1652529878,6286.452764819995,-1142.2601287200014,24519.86306712
2022-05-14,12:04:40.000,134,9600160,-795,0,1652529879,6286.513391609995,-1142.2671778500007,24519.86306712
2022-05-14,12:04:41.000,134,9600244,-795,0,1652529880,6286.479710059997,-1142.2460304599954,24519.89800272001
2022-05-14,12:04:42.000,134,9600193,-635,0,1652529881,6286.459501129997,-1142.253079590002,24519.91197696
2022-05-14,12:04:43.000,134,9600200,-354,0,1652529882,6286.459501129997,-1142.2460304599954,24519.870054239997
2022-05-14,12:04:44.000,134,9600185,-795,0,1652529883,6286.499918989997,-1142.2248830699973,24520.002809520003
2022-05-14,12:04:45.000,134,9600319,285,0,1652529884,6286.493182679995,-1142.238981329996,24519.988835279997
2022-05-14,12:04:46.000,134,9600174,285,0,1652529885,6286.452764819995,-1142.2460304599954,24519.89800272001
2022-05-14,12:04:47.000,134,9600217,-195,0,1652529886,6286.371929099994,-1142.2460304599954,24519.73031184001
2022-05-14,12:04:48.000,134,9600203,-795,0,1652529887,6286.392138029994,-1142.238981329996,24519.779221680008
2022-05-14,12:04:49.000,134,9600264,-795,0,1652529888,6286.331511239994,-1142.2319321999967,24519.821144399997
2022-05-14,12:04:50.000,134,9600216,-795,0,1652529889,6286.459501129997,-1142.1966865499999,24519.932938320002
2022-05-14,12:04:51.000,134,9600238,845,0,1652529890,6286.479710059997,-1142.1966865499999,24519.932938320002
2022-05-14,12:04:52.000,134,9600223,-795,0,1652529891,6286.472973749995,-1142.1966865499999,24519.939925439998
2022-05-14,12:04:53.000,134,9600234,-795,0,1652529892,6286.351720169994,-1142.1755391600018,24519.828131520007
2022-05-14,12:04:54.000,134,9600281,5,0,1652529893,6286.398874339997,-1142.1896374200005,24519.86306712
2022-05-14,12:04:55.000,134,9600248,-475,0,1652529894,6286.405610649999,-1142.2107848099986,24519.89800272001
2022-05-14,12:04:56.000,134,9600168,605,0,1652529895,6286.358456479997,-1142.1755391600018,24519.79319592
2022-05-14,12:04:57.000,134,9600201,-795,0,1652529896,6286.351720169994,-1142.1543917699964,24519.821144399997
2022-05-14,12:04:58.000,134,9600271,-795,0,1652529897,6286.365192789999,-1142.1966865499999,24519.870054239997
2022-05-14,12:04:59.000,134,9600198,-795,0,1652529898,6286.378665409997,-1142.1966865499999,24519.988835279997
2022-05-14,12:05:00.000,134,9600206,-795,0,1652529899,6286.385401719999,-1142.1755391600018,24519.967873919995
2022-05-14,12:05:01.000,134,9600205,5,0,1652529900,6286.378665409997,-1142.1755391600018,24519.925951200006
2022-05-14,12:05:02.000,134,9600221,725,0,1652529901,6286.257411829996,-1142.147342639997,24519.800183039995
2022-05-14,12:05:03.000,134,9600256,525,0,1652529902,6286.277620759996,-1142.2037356799992,24519.877041360007
2022-05-14,12:05:04.000,134,9600245,485,0,1652529903,6286.324774929999,-1142.1896374200005,24519.946912560008
2022-05-14,12:05:05.000,134,9600206,765,0,1652529904,6286.331511239994,-1142.1825882900011,24519.974861040006
2022-05-14,12:05:06.000,134,9600219,-795,0,1652529905,6286.324774929999,-1142.1614408999958,24519.925951200006
2022-05-14,12:05:07.000,134,9600245,645,0,1652529906,6286.257411829996,-1142.2107848099986,24519.884028480003
2022-05-14,12:05:08.000,134,9600265,-795,0,1652529907,6286.331511239994,-1142.1966865499999,24520.002809520003
2022-05-14,12:05:09.000,134,9600286,-795,0,1652529908,6286.3180386199965,-1142.238981329996,24519.988835279997
2022-05-14,12:05:10.000,134,9600308,-795,0,1652529909,6286.190048729994,-1142.217833939998,24519.925951200006
2022-05-14,12:05:11.000,134,9600210,45,0,1652529910,6286.149630869993,-1142.2248830699973,24519.779221680008
2022-05-14,12:05:12.000,134,9600196,-795,0,1652529911,6286.216993969996,-1142.217833939998,24519.800183039995
2022-05-14,12:05:13.000,134,9600241,-795,0,1652529912,6286.250675519994,-1142.217833939998,24519.870054239997
2022-05-14,12:05:14.000,134,9600227,-515,0,1652529913,6286.338247549997,-1142.2319321999967,24519.995822400007
2022-05-14,12:05:15.000,134,9600273,-795,0,1652529914,6286.351720169994,-1142.2319321999967,24519.995822400007
2022-05-14,12:05:16.000,134,9600293,404,0,1652529915,6286.304565999999,-1142.2248830699973,24520.023770880005
2022-05-14,12:05:17.000,134,9600244,-795,0,1652529916,6286.237202899996,-1142.2601287200014,24519.884028480003
2022-05-14,12:05:18.000,134,9600206,1245,0,1652529917,6286.223730279999,-1142.238981329996,24519.904989840004
2022-05-14,12:05:19.000,134,9600177,-795,0,1652529918,6286.257411829996,-1142.2460304599954,24519.904989840004
2022-05-14,12:05:20.000,134,9600227,685,0,1652529919,6286.190048729994,-1142.2460304599954,24519.835118640003
2022-05-14,12:05:21.000,134,9600225,-795,0,1652529920,6286.243939209999,-1142.253079590002,24519.988835279997
2022-05-14,12:05:22.000,134,9600264,-795,0,1652529921,6286.223730279999,-1142.253079590002,24519.904989840004
2022-05-14,12:05:23.000,134,9600193,-795,0,1652529922,6286.2035213499985,-1142.2601287200014,24519.835118640003
2022-05-14,12:05:24.000,134,9600214,924,0,1652529923,6286.277620759996,-1142.253079590002,24519.974861040006
2022-05-14,12:05:25.000,134,9600208,-515,0,1652529924,6286.277620759996,-1142.253079590002,24519.939925439998
2022-05-14,12:05:26.000,134,9600202,45,0,1652529925,6286.190048729994,-1142.2319321999967,24519.925951200006
2022-05-14,12:05:27.000,134,9600207,-795,0,1652529926,6286.068795149993,-1142.2671778500007,24519.716337600003
2022-05-14,12:05:28.000,134,9600234,-795,0,1652529927,6286.196785039996,-1142.2460304599954,24519.81415728
2022-05-14,12:05:29.000,134,9600255,-795,0,1652529928,6286.264148139999,-1142.2248830699973,24519.932938320002
2022-05-14,12:05:30.000,134,9600251,-795,0,1652529929,6286.230466589994,-1142.217833939998,24519.974861040006
2022-05-14,12:05:31.000,134,9600276,-555,0,1652529930,6286.277620759996,-1142.2107848099986,24519.967873919995
2022-05-14,12:05:32.000,134,9600220,445,0,1652529931,6286.250675519994,-1142.2107848099986,24519.939925439998
2022-05-14,12:05:33.000,134,9600200,-795,0,1652529932,6286.183312419998,-1142.2037356799992,24519.835118640003
2022-05-14,12:05:34.000,134,9600185,-795,0,1652529933,6286.210257659994,-1142.1896374200005,24519.870054239997
2022-05-14,12:05:35.000,134,9600232,924,0,1652529934,6286.230466589994,-1142.1825882900011,24519.84909288001
2022-05-14,12:05:36.000,134,9600206,-795,0,1652529935,6286.183312419998,-1142.1755391600018,24519.932938320002
2022-05-14,12:05:37.000,134,9600272,205,0,1652529936,6286.163103489998,-1142.1825882900011,24519.835118640003
2022-05-14,12:05:38.000,134,9600230,-795,0,1652529937,6286.183312419998,-1142.1614408999958,24519.89800272001
2022-05-14,12:05:39.000,134,9600146,-795,0,1652529938,6286.270884449994,-1142.147342639997,24519.946912560008
2022-05-14,12:05:40.000,134,9600196,-434,0,1652529939,6286.250675519994,-1142.1614408999958,24519.946912560008
2022-05-14,12:05:41.000,134,9600276,1205,0,1652529940,6286.264148139999,-1142.1332443799984,24519.967873919995
2022-05-14,12:05:42.000,134,9600194,-795,0,1652529941,6286.163103489998,-1142.147342639997,24519.835118640003
2022-05-14,12:05:43.000,134,9600179,885,0,1652529942,6286.163103489998,-1142.126195249999,24519.800183039995
2022-05-14,12:05:44.000,134,9600232,165,0,1652529943,6286.223730279999,-1142.1120969900003,24519.84909288001
2022-05-14,12:05:45.000,134,9600295,-195,0,1652529944,6286.230466589994,-1142.0768513399962,24519.86306712
2022-05-14,12:05:46.000,134,9600216,-795,0,1652529945,6286.216993969996,-1142.0486548199988,24519.828131520007
2022-05-14,12:05:47.000,134,9600173,-795,0,1652529946,6286.210257659994,-1142.0557039499981,24519.807170160006
2022-05-14,12:05:48.000,134,9600262,-795,0,1652529947,6286.270884449994,-1142.0486548199988,24519.89800272001
2022-05-14,12:05:49.000,134,9600247,-274,0,1652529948,6286.284357069999,-1142.03455656,24519.8910156
2022-05-14,12:05:50.000,134,9600299,805,0,1652529949,6286.216993969996,-1142.0204583000013,24519.877041360007
2022-05-14,12:05:51.000,134,9600206,-795,0,1652529950,6286.257411829996,-1142.0204583000013,24519.828131520007
2022-05-14,12:05:52.000,134,9600268,605,0,1652529951,6286.2035213499985,-1142.013409170002,24519.74428608
2022-05-14,12:05:53.000,134,9600215,365,0,1652529952,6286.210257659994,-1141.999310909996,24519.758260320006
2022-05-14,12:05:54.000,134,9600312,-74,0,1652529953,6286.264148139999,-1142.0063600399953,24519.84210576
2022-05-14,12:05:55.000,134,9600220,-795,0,1652529954,6286.324774929999,-1141.978163519998,24519.91197696
2022-05-14,12:05:56.000,134,9600252,565,0,1652529955,6286.291093379994,-1141.999310909996,24519.953899680004
2022-05-14,12:05:57.000,134,9600278,-795,0,1652529956,6286.284357069999,-1141.9711143899985,24519.877041360007
2022-05-14,12:05:58.000,134,9600215,-795,0,1652529957,6286.264148139999,-1141.9640652599992,24519.716337600003
2022-05-14,12:05:59.000,134,9600241,485,0,1652529958,6286.176576109996,-1141.9570161299998,24519.639479280006
2022-05-14,12:06:00.000,134,9600244,525,0,1652529959,6286.3180386199965,-1141.9358687400018,24519.81415728
2022-05-14,12:06:01.000,134,9600268,-795,0,1652529960,6286.344983859999,-1141.9358687400018,24519.821144399997
2022-05-14,12:06:02.000,134,9600152,-795,0,1652529961,6286.358456479997,-1141.9006230899977,24519.91197696
2022-05-14,12:06:03.000,134,9600212,-795,0,1652529962,6286.385401719999,-1141.9147213499964,24519.84909288001
2022-05-14,12:06:04.000,134,9600200,-715,0,1652529963,6286.331511239994,-1141.907672219997,24519.74428608
2022-05-14,12:06:05.000,134,9600291,-235,0,1652529964,6286.419083269997,-1141.886524829999,24519.828131520007
2022-05-14,12:06:06.000,134,9600299,-795,0,1652529965,6286.385401719999,-1141.8794756999996,24519.81415728
2022-05-14,12:06:07.000,134,9600263,445,0,1652529966,6286.4123469599945,-1141.8512791800022,24519.86306712
2022-05-14,12:06:08.000,134,9600223,-515,0,1652529967,6286.398874339997,-1141.8512791800022,24519.79319592
2022-05-14,12:06:09.000,134,9600187,-795,0,1652529968,6286.371929099994,-1141.8653774400009,24519.72332472
2022-05-14,12:06:10.000,134,9600221,-795,0,1652529969,6286.486446369992,-1141.8230826599975,24519.8910156
2022-05-14,12:06:11.000,134,9600231,-635,0,1652529970,6286.446028509992,-1141.8301317899968,24519.91197696
2022-05-14,12:06:12.000,134,9600293,805,0,1652529971,6286.405610649999,-1141.8301317899968,24519.751273199996
2022-05-14,12:06:13.000,134,9600218,-795,0,1652529972,6286.446028509992,-1141.8230826599975,24519.73031184001
2022-05-14,12:06:14.000,134,9600248,-795,0,1652529973,6286.432555889995,-1141.8089843999987,24519.737298960004
2022-05-14,12:06:15.000,134,9600262,-434,0,1652529974,6286.486446369992,-1141.79488614,24519.72332472
2022-05-14,12:06:16.000,134,9600225,-795,0,1652529975,6286.553809469995,-1141.7878370100007,24519.800183039995
2022-05-14,12:06:17.000,134,9600221,1604,0,1652529976,6286.540336849997,-1141.7455422299972,24519.835118640003
2022-05-14,12:06:18.000,134,9600184,-795,0,1652529977,6286.5268642299925,-1141.759640489996,24519.800183039995
2022-05-14,12:06:19.000,134,9600188,-595,0,1652529978,6286.594227329995,-1141.7807878800013,24519.72332472
2022-05-14,12:06:20.000,134,9600259,-795,0,1652529979,6286.6750630499955,-1141.7525913599966,24519.81415728
2022-05-14,12:06:21.000,134,9600284,-795,0,1652529980,6286.587491019993,-1141.7807878800013,24519.716337600003
2022-05-14,12:06:22.000,134,9600246,-395,0,1652529981,6286.540336849997,-1141.759640489996,24519.702363359997
2022-05-14,12:06:23.000,134,9600297,-795,0,1652529982,6286.607699949993,-1141.759640489996,24519.758260320006
2022-05-14,12:06:24.000,134,9600266,245,0,1652529983,6286.6750630499955,-1141.7384930999979,24519.786208800004
2022-05-14,12:06:25.000,134,9600187,-795,0,1652529984,6286.715480909996,-1141.7384930999979,24519.84909288001
2022-05-14,12:06:26.000,134,9600202,924,0,1652529985,6286.681799359998,-1141.7384930999979,24519.779221680008
2022-05-14,12:06:27.000,134,9600204,-795,0,1652529986,6286.708744599993,-1141.7455422299972,24519.772234559998
2022-05-14,12:06:28.000,134,9600265,-795,0,1652529987,6286.755898769996,-1141.703247450001,24519.8910156
2022-05-14,12:06:29.000,134,9600245,-515,0,1652529988,6286.789580319994,-1141.7314439699985,24519.800183039995
2022-05-14,12:06:30.000,134,9600197,-795,0,1652529989,6286.722217219998,-1141.703247450001,24519.772234559998
2022-05-14,12:06:31.000,134,9600221,-195,0,1652529990,6286.755898769996,-1141.7102965800004,24519.800183039995
2022-05-14,12:06:32.000,134,9600205,-795,0,1652529991,6286.715480909996,-1141.7243948399991,24519.72332472
2022-05-14,12:06:33.000,134,9600219,-795,0,1652529992,6286.728953529993,-1141.7314439699985,24519.72332472
2022-05-14,12:06:34.000,134,9600207,-515,0,1652529993,6286.843470799999,-1141.7173457099998,24519.8910156
2022-05-14,12:06:35.000,134,9600163,-795,0,1652529994,6286.8232618699985,-1141.7314439699985,24519.870054239997
2022-05-14,12:06:36.000,134,9600245,-795,0,1652529995,6286.870416039994,-1141.7243948399991,24519.84909288001
2022-05-14,12:06:37.000,134,9600166,-795,0,1652529996,6286.782844009998,-1141.7102965800004,24519.73031184001
2022-05-14,12:06:38.000,134,9600241,325,0,1652529997,6286.856943419996,-1141.689149189995,24519.765247440002
2022-05-14,12:06:39.000,134,9600244,765,0,1652529998,6286.843470799999,-1141.668001799997,24519.79319592
2022-05-14,12:06:40.000,134,9600172,924,0,1652529999,6286.883888659999,-1141.668001799997,24519.772234559998
2022-05-14,12:06:41.000,134,9600251,-795,0,1652530000,6286.9175702099965,-1141.646854409999,24519.765247440002
2022-05-14,12:06:42.000,134,9600232,-795,0,1652530001,6286.897361279996,-1141.6609526699976,24519.758260320006
2022-05-14,12:06:43.000,134,9600281,-795,0,1652530002,6286.897361279996,-1141.6186578900015,24519.68140200001
2022-05-14,12:06:44.000,134,9600246,-795,0,1652530003,6286.957988069997,-1141.6327561500002,24519.835118640003
2022-05-14,12:06:45.000,134,9600205,-795,0,1652530004,6286.931042829994,-1141.6539035399983,24519.758260320006
2022-05-14,12:06:46.000,134,9600221,-795,0,1652530005,6286.971460689994,-1141.646854409999,24519.765247440002
2022-05-14,12:06:47.000,134,9600185,-795,0,1652530006,6286.984933309999,-1141.6398052799996,24519.73031184001
2022-05-14,12:06:48.000,134,9600238,-795,0,1652530007,6286.803052939998,-1141.646854409999,24519.520698240005
2022-05-14,12:06:49.000,134,9600241,-795,0,1652530008,6286.944515449999,-1141.646854409999,24519.68140200001
2022-05-14,12:06:50.000,134,9600264,-795,0,1652530009,6287.025351169992,-1141.6398052799996,24519.81415728
2022-05-14,12:06:51.000,134,9600188,565,0,1652530010,6287.045560099992,-1141.6398052799996,24519.84909288001
2022-05-14,12:06:52.000,134,9600240,-675,0,1652530011,6287.079241649997,-1141.6398052799996,24519.79319592
2022-05-14,12:06:53.000,134,9600217,-755,0,1652530012,6287.072505339995,-1141.5904613699968,24519.86306712
2022-05-14,12:06:54.000,134,9600261,645,0,1652530013,6286.998405929997,-1141.6257070200008,24519.6464664
2022-05-14,12:06:55.000,134,9600243,-795,0,1652530014,6287.005142239999,-1141.6327561500002,24519.69537624
2022-05-14,12:06:56.000,134,9600229,765,0,1652530015,6287.085977959992,-1141.6116087600021,24519.800183039995
2022-05-14,12:06:57.000,134,9600235,-795,0,1652530016,6287.099450579997,-1141.5904613699968,24519.758260320006
2022-05-14,12:06:58.000,134,9600223,805,0,1652530017,6287.112923199995,-1141.6045596299955,24519.751273199996
2022-05-14,12:06:59.000,134,9600194,-795,0,1652530018,6287.079241649997,-1141.5693139799987,24519.709350480007
2022-05-14,12:07:00.000,134,9600158,-795,0,1652530019,6287.1802862999975,-1141.5693139799987,24519.8910156
2022-05-14,12:07:01.000,134,9600220,445,0,1652530020,6287.153341059995,-1141.5411174600013,24519.84210576
2022-05-14,12:07:02.000,134,9600164,685,0,1652530021,6287.072505339995,-1141.55521572,24519.772234559998
2022-05-14,12:07:03.000,134,9600193,-395,0,1652530022,6287.119659509997,-1141.534068330002,24519.772234559998
2022-05-14,12:07:04.000,134,9600231,285,0,1652530023,6287.052296409995,-1141.5270191999953,24519.688389120005
2022-05-14,12:07:05.000,134,9600210,-795,0,1652530024,6287.1802862999975,-1141.519970069996,24519.904989840004
2022-05-14,12:07:06.000,134,9600145,605,0,1652530025,6287.220704159998,-1141.484724419999,24519.877041360007
2022-05-14,12:07:07.000,134,9600192,-795,0,1652530026,6287.240913089998,-1141.5058718099972,24519.884028480003
2022-05-14,12:07:08.000,134,9600205,-795,0,1652530027,6287.133132129995,-1141.4988226799978,24519.779221680008
2022-05-14,12:07:09.000,134,9600255,-795,0,1652530028,6287.1263958199925,-1141.5058718099972,24519.74428608
2022-05-14,12:07:10.000,134,9600226,-715,0,1652530029,6287.187022609993,-1141.4706261600004,24519.91197696
2022-05-14,12:07:11.000,134,9600204,-795,0,1652530030,6287.187022609993,-1141.4706261600004,24519.86306712
2022-05-14,12:07:12.000,134,9600250,1005,0,1652530031,6287.099450579997,-1141.4565279000017,24519.81415728
2022-05-14,12:07:13.000,134,9600229,-795,0,1652530032,6287.005142239999,-1141.5058718099972,24519.758260320006
2022-05-14,12:07:14.000,134,9600239,-795,0,1652530033,6287.240913089998,-1141.4776752899998,24519.974861040006
2022-05-14,12:07:15.000,134,9600227,1125,0,1652530034,6287.247649399993,-1141.4988226799978,24519.995822400007
2022-05-14,12:07:16.000,134,9600240,-795,0,1652530035,6287.247649399993,-1141.5058718099972,24519.9608868
2022-05-14,12:07:17.000,134,9600213,-795,0,1652530036,6287.193758919995,-1141.519970069996,24519.84210576
2022-05-14,12:07:18.000,134,9600250,605,0,1652530037,6287.207231539993,-1141.5129209399965,24519.939925439998
2022-05-14,12:07:19.000,134,9600187,-795,0,1652530038,6287.227440469993,-1141.5270191999953,24519.974861040006
2022-05-14,12:07:20.000,134,9600203,-795,0,1652530039,6287.220704159998,-1141.534068330002,24519.9608868
2022-05-14,12:07:21.000,134,9600218,-235,0,1652530040,6287.227440469993,-1141.5129209399965,24520.01678376001
2022-05-14,12:07:22.000,134,9600172,-795,0,1652530041,6287.267858329993,-1141.5411174600013,24519.98184816
2022-05-14,12:07:23.000,134,9600278,965,0,1652530042,6287.227440469993,-1141.5481665900006,24519.946912560008
2022-05-14,12:07:24.000,134,9600168,285,0,1652530043,6287.328485119993,-1141.5270191999953,24520.044732240007
2022-05-14,12:07:25.000,134,9600230,765,0,1652530044,6287.2745946399955,-1141.5270191999953,24520.05870648
2022-05-14,12:07:26.000,134,9600250,-795,0,1652530045,6287.288067259993,-1141.519970069996,24519.98184816
2022-05-14,12:07:27.000,134,9600223,-795,0,1652530046,6287.193758919995,-1141.519970069996,24519.89800272001
2022-05-14,12:07:28.000,134,9600231,-195,0,1652530047,6287.213967849995,-1141.5270191999953,24519.9608868
2022-05-14,12:07:29.000,134,9600215,-795,0,1652530048,6287.321748809998,-1141.4988226799978,24520.044732240007
2022-05-14,12:07:30.000,134,9600277,1165,0,1652530049,6287.348694049993,-1141.4776752899998,24520.07966784
2022-05-14,12:07:31.000,134,9600230,885,0,1652530050,6287.335221429996,-1141.4917735499985,24520.093642080006
2022-05-14,12:07:32.000,134,9600226,-795,0,1652530051,6287.355430359996,-1141.4988226799978,24520.100629200002
2022-05-14,12:07:33.000,134,9600184,885,0,1652530052,6287.321748809998,-1141.484724419999,24519.967873919995
2022-05-14,12:07:34.000,134,9600268,605,0,1652530053,6287.288067259993,-1141.484724419999,24520.023770880005
2022-05-14,12:07:35.000,134,9600252,-795,0,1652530054,6287.315012499996,-1141.5058718099972,24520.030758
2022-05-14,12:07:36.000,134,9600255,325,0,1652530055,6287.348694049993,-1141.5270191999953,24520.06569360001
2022-05-14,12:07:37.000,134,9600273,-795,0,1652530056,6287.294803569996,-1141.519970069996,24520.044732240007
2022-05-14,12:07:38.000,134,9600193,645,0,1652530057,6287.328485119993,-1141.519970069996,24520.051719360003
2022-05-14,12:07:39.000,134,9600175,325,0,1652530058,6287.395848219996,-1141.5129209399965,24520.12857768
2022-05-14,12:07:40.000,134,9600210,845,0,1652530059,6287.382375599998,-1141.4917735499985,24520.086654959996
2022-05-14,12:07:41.000,134,9600213,-795,0,1652530060,6287.395848219996,-1141.484724419999,24520.156526159997
2022-05-14,12:07:42.000,134,9600243,645,0,1652530061,6287.321748809998,-1141.4706261600004,24519.967873919995
2022-05-14,12:07:43.000,134,9600249,-74,0,1652530062,6287.288067259993,-1141.484724419999,24519.988835279997
2022-05-14,12:07:44.000,134,9600203,805,0,1652530063,6287.3891119099935,-1141.4776752899998,24520.044732240007
2022-05-14,12:07:45.000,134,9600260,845,0,1652530064,6287.375639289996,-1141.4706261600004,24520.100629200002
2022-05-14,12:07:46.000,134,9600188,-795,0,1652530065,6287.382375599998,-1141.4565279000017,24520.100629200002
2022-05-14,12:07:47.000,134,9600176,-395,0,1652530066,6287.395848219996,-1141.484724419999,24520.086654959996
2022-05-14,12:07:48.000,134,9600247,-795,0,1652530067,6287.449738699994,-1141.4494787700023,24520.100629200002
2022-05-14,12:07:49.000,134,9600255,-795,0,1652530068,6287.409320839994,-1141.4353805099963,24520.100629200002
2022-05-14,12:07:50.000,134,9600218,-795,0,1652530069,6287.382375599998,-1141.463577030001,24520.030758
2022-05-14,12:07:51.000,134,9600163,-795,0,1652530070,6287.436266079996,-1141.4424296399957,24520.023770880005
2022-05-14,12:07:52.000,134,9600247,-795,0,1652530071,6287.341957739998,-1141.428331379997,24519.925951200006
2022-05-14,12:07:53.000,134,9600172,1245,0,1652530072,6287.3891119099935,-1141.4424296399957,24520.002809520003
2022-05-14,12:07:54.000,134,9600240,5,0,1652530073,6287.476683939996,-1141.4565279000017,24520.093642080006
2022-05-14,12:07:55.000,134,9600257,165,0,1652530074,6287.469947629994,-1141.4071839899989,24520.100629200002
2022-05-14,12:07:56.000,134,9600157,-795,0,1652530075,6287.496892869996,-1141.4212822499976,24520.14953904
2022-05-14,12:07:57.000,134,9600297,-795,0,1652530076,6287.409320839994,-1141.4142331199982,24520.002809520003
2022-05-14,12:07:58.000,134,9600284,-35,0,1652530077,6287.429529769994,-1141.4142331199982,24520.030758
2022-05-14,12:07:59.000,134,9600186,-795,0,1652530078,6287.429529769994,-1141.371938340002,24520.01678376001
2022-05-14,12:08:00.000,134,9600208,365,0,1652530079,6287.449738699994,-1141.4142331199982,24520.044732240007
2022-05-14,12:08:01.000,134,9600208,-354,0,1652530080,6287.449738699994,-1141.4001348599995,24520.07966784
2022-05-14,12:08:02.000,134,9600160,-795,0,1652530081,6287.375639289996,-1141.4001348599995,24519.995822400007
2022-05-14,12:08:03.000,134,9600174,-795,0,1652530082,6287.375639289996,-1141.4001348599995,24520.01678376001
2022-05-14,12:08:04.000,134,9600216,-795,0,1652530083,6287.456475009996,-1141.4071839899989,24520.107616319998
2022-05-14,12:08:05.000,134,9600200,-795,0,1652530084,6287.449738699994,-1141.4071839899989,24520.023770880005
2022-05-14,12:08:06.000,134,9600180,485,0,1652530085,6287.416057149996,-1141.3930857300002,24520.044732240007
2022-05-14,12:08:07.000,134,9600192,1205,0,1652530086,6287.341957739998,-1141.3860366000008,24519.939925439998
2022-05-14,12:08:08.000,134,9600302,565,0,1652530087,6287.321748809998,-1141.3930857300002,24519.932938320002
2022-05-14,12:08:09.000,134,9600219,-795,0,1652530088,6287.449738699994,-1141.4001348599995,24520.030758
2022-05-14,12:08:10.000,134,9600226,1005,0,1652530089,6287.449738699994,-1141.4001348599995,24520.14953904
2022-05-14,12:08:11.000,134,9600183,-795,0,1652530090,6287.456475009996,-1141.4001348599995,24520.107616319998
2022-05-14,12:08:12.000,134,9600204,725,0,1652530091,6287.463211319999,-1141.4071839899989,24520.12857768
2022-05-14,12:08:13.000,134,9600243,-795,0,1652530092,6287.402584529998,-1141.4142331199982,24519.988835279997
2022-05-14,12:08:14.000,134,9600241,1205,0,1652530093,6287.2745946399955,-1141.4212822499976,24519.91197696
2022-05-14,12:08:15.000,134,9600207,-595,0,1652530094,6287.476683939996,-1141.463577030001,24519.98184816
2022-05-14,12:08:16.000,134,9600189,-795,0,1652530095,6287.469947629994,-1141.428331379997,24519.98184816
2022-05-14,12:08:17.000,134,9600237,-515,0,1652530096,6287.3891119099935,-1141.4353805099963,24520.002809520003
2022-05-14,12:08:18.000,134,9600238,-795,0,1652530097,6287.4227934599985,-1141.428331379997,24519.988835279997
2022-05-14,12:08:19.000,134,9600166,-795,0,1652530098,6287.476683939996,-1141.4494787700023,24520.114603440008
2022-05-14,12:08:20.000,134,9600171,365,0,1652530099,6287.476683939996,-1141.4353805099963,24520.12857768
2022-05-14,12:08:21.000,134,9600258,-795,0,1652530100,6287.463211319999,-1141.428331379997,24520.051719360003
2022-05-14,12:08:22.000,134,9600189,-795,0,1652530101,6287.375639289996,-1141.4424296399957,24520.002809520003
2022-05-14,12:08:23.000,134,9600274,1085,0,1652530102,6287.3891119099935,-1141.428331379997,24519.988835279997
2022-05-14,12:08:24.000,134,9600224,765,0,1652530103,6287.368902979993,-1141.4212822499976,24520.06569360001
2022-05-14,12:08:25.000,134,9600216,-795,0,1652530104,6287.463211319999,-1141.428331379997,24520.093642080006
2022-05-14,12:08:26.000,134,9600247,965,0,1652530105,6287.402584529998,-1141.4353805099963,24520.086654959996
2022-05-14,12:08:27.000,134,9600235,605,0,1652530106,6287.375639289996,-1141.4212822499976,24520.01678376001
2022-05-14,12:08:28.000,134,9600236,-114,0,1652530107,6287.456475009996,-1141.428331379997,24520.156526159997
2022-05-14,12:08:29.000,134,9600260,-795,0,1652530108,6287.4227934599985,-1141.4353805099963,24520.17748752
2022-05-14,12:08:30.000,134,9600280,525,0,1652530109,6287.402584529998,-1141.428331379997,24520.121590560004
2022-05-14,12:08:31.000,134,9600242,645,0,1652530110,6287.355430359996,-1141.4142331199982,24520.037745119997
2022-05-14,12:08:32.000,134,9600258,525,0,1652530111,6287.294803569996,-1141.4142331199982,24520.037745119997
2022-05-14,12:08:33.000,134,9600205,-795,0,1652530112,6287.341957739998,-1141.4353805099963,24520.023770880005
2022-05-14,12:08:34.000,134,9600230,-795,0,1652530113,6287.443002389999,-1141.4494787700023,24520.205435999997
2022-05-14,12:08:35.000,134,9600199,-795,0,1652530114,6287.469947629994,-1141.4071839899989,24520.170500400003
2022-05-14,12:08:36.000,134,9600220,165,0,1652530115,6287.443002389999,-1141.4353805099963,24520.191461760005
2022-05-14,12:08:37.000,134,9600235,485,0,1652530116,6287.368902979993,-1141.4353805099963,24520.093642080006
2022-05-14,12:08:38.000,134,9600243,-635,0,1652530117,6287.416057149996,-1141.4565279000017,24520.121590560004
2022-05-14,12:08:39.000,134,9600201,-795,0,1652530118,6287.443002389999,-1141.4706261600004,24520.156526159997
2022-05-14,12:08:40.000,134,9600163,-795,0,1652530119,6287.416057149996,-1141.4706261600004,24520.135564799995
2022-05-14,12:08:41.000,134,9600198,-795,0,1652530120,6287.463211319999,-1141.4917735499985,24520.29626856
2022-05-14,12:08:42.000,134,9600178,-795,0,1652530121,6287.3891119099935,-1141.4917735499985,24520.212423120007
2022-05-14,12:08:43.000,134,9600246,-475,0,1652530122,6287.375639289996,-1141.4917735499985,24520.135564799995
2022-05-14,12:08:44.000,134,9600143,165,0,1652530123,6287.321748809998,-1141.5058718099972,24520.107616319998
2022-05-14,12:08:45.000,134,9600260,-795,0,1652530124,6287.463211319999,-1141.5270191999953,24520.24735872
2022-05-14,12:08:46.000,134,9600262,765,0,1652530125,6287.416057149996,-1141.5411174600013,24520.22639736
2022-05-14,12:08:47.000,134,9600243,-795,0,1652530126,6287.4227934599985,-1141.5481665900006,24520.23338448001
2022-05-14,12:08:48.000,134,9600219,-35,0,1652530127,6287.335221429996,-1141.576363109998,24520.156526159997
2022-05-14,12:08:49.000,134,9600192,-434,0,1652530128,6287.355430359996,-1141.576363109998,24520.114603440008
2022-05-14,12:08:50.000,134,9600185,805,0,1652530129,6287.510365489994,-1141.5481665900006,24520.275307199998
2022-05-14,12:08:51.000,134,9600216,-795,0,1652530130,6287.469947629994,-1141.5270191999953,24520.324217039997
2022-05-14,12:08:52.000,134,9600214,-795,0,1652530131,6287.530574419994,-1141.534068330002,24520.324217039997
2022-05-14,12:08:53.000,134,9600305,-354,0,1652530132,6287.496892869996,-1141.519970069996,24520.31722992
2022-05-14,12:08:54.000,134,9600198,-795,0,1652530133,6287.416057149996,-1141.484724419999,24520.156526159997
2022-05-14,12:08:55.000,134,9600223,-795,0,1652530134,6287.4227934599985,-1141.4494787700023,24520.18447464001
2022-05-14,12:08:56.000,134,9600247,-795,0,1652530135,6287.429529769994,-1141.4212822499976,24520.268320080002
2022-05-14,12:08:57.000,134,9600191,-795,0,1652530136,6287.449738699994,-1141.428331379997,24520.254345839996
2022-05-14,12:08:58.000,134,9600165,1165,0,1652530137,6287.416057149996,-1141.4071839899989,24520.282294320008
2022-05-14,12:08:59.000,134,9600215,285,0,1652530138,6287.368902979993,-1141.4212822499976,24520.19844888
2022-05-14,12:09:00.000,134,9600239,-795,0,1652530139,6287.436266079996,-1141.4071839899989,24520.3451784
2022-05-14,12:09:01.000,134,9600205,-795,0,1652530140,6287.382375599998,-1141.4071839899989,24520.29626856
2022-05-14,12:09:02.000,134,9600229,-795,0,1652530141,6287.261122019998,-1141.463577030001,24520.14953904
2022-05-14,12:09:03.000,134,9600216,765,0,1652530142,6287.328485119993,-1141.484724419999,24520.163513280007
2022-05-14,12:09:04.000,134,9600183,-795,0,1652530143,6287.368902979993,-1141.463577030001,24520.268320080002
2022-05-14,12:09:05.000,134,9600182,805,0,1652530144,6287.382375599998,-1141.4776752899998,24520.261332960006
2022-05-14,12:09:06.000,134,9600243,-395,0,1652530145,6287.362166669998,-1141.5129209399965,24520.268320080002
2022-05-14,12:09:07.000,134,9600190,-795,0,1652530146,6287.321748809998,-1141.5411174600013,24520.135564799995
2022-05-14,12:09:08.000,134,9600203,-795,0,1652530147,6287.4227934599985,-1141.55521572,24520.261332960006
2022-05-14,12:09:09.000,134,9600289,-795,0,1652530148,6287.4227934599985,-1141.5481665900006,24520.212423120007
2022-05-14,12:09:10.000,134,9600186,-795,0,1652530149,6287.375639289996,-1141.55521572,24520.19844888
2022-05-14,12:09:11.000,134,9600304,-795,0,1652530150,6287.375639289996,-1141.5481665900006,24520.156526159997
2022-05-14,12:09:12.000,134,9600164,-795,0,1652530151,6287.368902979993,-1141.534068330002,24520.107616319998
2022-05-14,12:09:13.000,134,9600231,-795,0,1652530152,6287.375639289996,-1141.519970069996,24520.156526159997
2022-05-14,12:09:14.000,134,9600227,685,0,1652530153,6287.463211319999,-1141.5058718099972,24520.18447464001
2022-05-14,12:09:15.000,134,9600203,-795,0,1652530154,6287.288067259993,-1141.4706261600004,24520.086654959996
2022-05-14,12:09:16.000,134,9600213,685,0,1652530155,6287.449738699994,-1141.4353805099963,24520.261332960006
2022-05-14,12:09:17.000,134,9600266,-795,0,1652530156,6287.402584529998,-1141.4353805099963,24520.18447464001
2022-05-14,12:09:18.000,134,9600247,-795,0,1652530157,6287.368902979993,-1141.428331379997,24520.163513280007
2022-05-14,12:09:19.000,134,9600198,-434,0,1652530158,6287.395848219996,-1141.428331379997,24520.163513280007
2022-05-14,12:09:20.000,134,9600239,-795,0,1652530159,6287.335221429996,-1141.428331379997,24520.135564799995
2022-05-14,12:09:21.000,134,9600270,-795,0,1652530160,6287.362166669998,-1141.371938340002,24520.170500400003
2022-05-14,12:09:22.000,134,9600236,1245,0,1652530161,6287.328485119993,-1141.3860366000008,24520.107616319998
2022-05-14,12:09:23.000,134,9600186,124,0,1652530162,6287.341957739998,-1141.3789874700014,24520.023770880005
2022-05-14,12:09:24.000,134,9600196,-795,0,1652530163,6287.395848219996,-1141.4001348599995,24520.19844888
2022-05-14,12:09:25.000,134,9600261,-795,0,1652530164,6287.3891119099935,-1141.4071839899989,24520.12857768
2022-05-14,12:09:26.000,134,9600208,-195,0,1652530165,6287.281330949998,-1141.3930857300002,24520.037745119997
2022-05-14,12:09:27.000,134,9600231,-795,0,1652530166,6287.2745946399955,-1141.4142331199982,24520.037745119997
2022-05-14,12:09:28.000,134,9600188,645,0,1652530167,6287.301539879998,-1141.4212822499976,24519.988835279997
2022-05-14,12:09:29.000,134,9600214,-795,0,1652530168,6287.362166669998,-1141.4142331199982,24520.072680720004
2022-05-14,12:09:30.000,134,9600191,-795,0,1652530169,6287.416057149996,-1141.4212822499976,24520.163513280007
2022-05-14,12:09:31.000,134,9600196,-795,0,1652530170,6287.375639289996,-1141.4071839899989,24520.18447464001
2022-05-14,12:09:32.000,134,9600257,645,0,1652530171,6287.402584529998,-1141.4212822499976,24520.093642080006
2022-05-14,12:09:33.000,134,9600246,845,0,1652530172,6287.355430359996,-1141.4212822499976,24519.98184816
2022-05-14,12:09:34.000,134,9600220,-515,0,1652530173,6287.395848219996,-1141.4212822499976,24520.030758
2022-05-14,12:09:35.000,134,9600205,-795,0,1652530174,6287.3891119099935,-1141.4353805099963,24520.030758
2022-05-14,12:09:36.000,134,9600139,-795,0,1652530175,6287.375639289996,-1141.4001348599995,24520.030758
2022-05-14,12:09:37.000,134,9600264,-795,0,1652530176,6287.368902979993,-1141.428331379997,24519.98184816
2022-05-14,12:09:38.000,134,9600173,-795,0,1652530177,6287.409320839994,-1141.4212822499976,24519.988835279997
2022-05-14,12:09:39.000,134,9600167,-795,0,1652530178,6287.443002389999,-1141.4071839899989,24520.072680720004
2022-05-14,12:09:40.000,134,9600181,-795,0,1652530179,6287.416057149996,-1141.4353805099963,24520.107616319998
2022-05-14,12:09:41.000,134,9600284,-795,0,1652530180,6287.3891119099935,-1141.4142331199982,24520.044732240007
2022-05-14,12:09:42.000,134,9600207,-795,0,1652530181,6287.288067259993,-1141.4142331199982,24519.953899680004
2022-05-14,12:09:43.000,134,9600235,165,0,1652530182,6287.341957739998,-1141.4212822499976,24519.988835279997
2022-05-14,12:09:44.000,134,9600213,-795,0,1652530183,6287.402584529998,-1141.4071839899989,24520.01678376001
2022-05-14,12:09:45.000,134,9600235,285,0,1652530184,6287.443002389999,-1141.3930857300002,24520.051719360003
2022-05-14,12:09:46.000,134,9600231,-795,0,1652530185,6287.402584529998,-1141.4001348599995,24519.974861040006
2022-05-14,12:09:47.000,134,9600204,-795,0,1652530186,6287.416057149996,-1141.3789874700014,24519.98184816
2022-05-14,12:09:48.000,134,9600215,-515,0,1652530187,6287.463211319999,-1141.3860366000008,24520.030758
2022-05-14,12:09:49.000,134,9600261,404,0,1652530188,6287.483420249999,-1141.4001348599995,24520.030758
2022-05-14,12:09:50.000,134,9600184,45,0,1652530189,6287.469947629994,-1141.3930857300002,24520.023770880005
2022-05-14,12:09:51.000,134,9600204,-795,0,1652530190,6287.456475009996,-1141.371938340002,24519.9608868
2022-05-14,12:09:52.000,134,9600216,885,0,1652530191,6287.4227934599985,-1141.357840079996,24519.918964079996
2022-05-14,12:09:53.000,134,9600216,-795,0,1652530192,6287.436266079996,-1141.3507909499967,24519.89800272001
2022-05-14,12:09:54.000,134,9600231,245,0,1652530193,6287.570992279994,-1141.3225944299993,24520.051719360003
2022-05-14,12:09:55.000,134,9600170,-795,0,1652530194,6287.557519659997,-1141.3084961700006,24520.01678376001
2022-05-14,12:09:56.000,134,9600233,845,0,1652530195,6287.577728589997,-1141.2943979100019,24520.00979664
2022-05-14,12:09:57.000,134,9600231,1045,0,1652530196,6287.490156559994,-1141.3084961700006,24519.904989840004
2022-05-14,12:09:58.000,134,9600210,765,0,1652530197,6287.517101799996,-1141.2802996499959,24520.00979664
2022-05-14,12:09:59.000,134,9600200,-795,0,1652530198,6287.510365489994,-1141.2521031299984,24520.01678376001
2022-05-14,12:10:00.000,134,9600221,404,0,1652530199,6287.476683939996,-1141.2662013899971,24519.98184816
2022-05-14,12:10:01.000,134,9600205,-795,0,1652530200,6287.490156559994,-1141.2521031299984,24519.974861040006
2022-05-14,12:10:02.000,134,9600203,1205,0,1652530201,6287.490156559994,-1141.2380048699997,24519.953899680004
2022-05-14,12:10:03.000,134,9600173,765,0,1652530202,6287.429529769994,-1141.2732505199965,24519.835118640003
2022-05-14,12:10:04.000,134,9600306,-795,0,1652530203,6287.510365489994,-1141.2380048699997,24520.00979664
2022-05-14,12:10:05.000,134,9600158,-795,0,1652530204,6287.476683939996,-1141.2521031299984,24519.939925439998
2022-05-14,12:10:06.000,134,9600165,-795,0,1652530205,6287.436266079996,-1141.2380048699997,24519.939925439998
2022-05-14,12:10:07.000,134,9600227,245,0,1652530206,6287.375639289996,-1141.2732505199965,24519.84210576
2022-05-14,12:10:08.000,134,9600222,-795,0,1652530207,6287.341957739998,-1141.245053999999,24519.74428608
2022-05-14,12:10:09.000,134,9600279,685,0,1652530208,6287.409320839994,-1141.2591522599978,24519.918964079996
2022-05-14,12:10:10.000,134,9600194,-795,0,1652530209,6287.490156559994,-1141.2732505199965,24519.967873919995
2022-05-14,12:10:11.000,134,9600216,685,0,1652530210,6287.476683939996,-1141.2591522599978,24519.9608868
2022-05-14,12:10:12.000,134,9600185,-795,0,1652530211,6287.490156559994,-1141.2732505199965,24519.91197696
2022-05-14,12:10:13.000,134,9600248,565,0,1652530212,6287.436266079996,-1141.2732505199965,24519.786208800004
2022-05-14,12:10:14.000,134,9600203,-795,0,1652530213,6287.483420249999,-1141.2732505199965,24519.835118640003
2022-05-14,12:10:15.000,134,9600160,605,0,1652530214,6287.490156559994,-1141.2521031299984,24519.870054239997
2022-05-14,12:10:16.000,134,9600320,565,0,1652530215,6287.3891119099935,-1141.2309557400004,24519.772234559998
2022-05-14,12:10:17.000,134,9600213,-795,0,1652530216,6287.490156559994,-1141.2027592199956,24519.779221680008
2022-05-14,12:10:18.000,134,9600202,365,0,1652530217,6287.530574419994,-1141.1957100899963,24519.835118640003
2022-05-14,12:10:19.000,134,9600223,765,0,1652530218,6287.564255969999,-1141.1745626999982,24519.918964079996
2022-05-14,12:10:20.000,134,9600169,-795,0,1652530219,6287.584464899999,-1141.1604644399995,24519.856080000005
2022-05-14,12:10:21.000,134,9600229,765,0,1652530220,6287.570992279994,-1141.1534153100001,24519.89800272001
2022-05-14,12:10:22.000,134,9600180,924,0,1652530221,6287.490156559994,-1141.1604644399995,24519.772234559998
2022-05-14,12:10:23.000,134,9600235,-235,0,1652530222,6287.490156559994,-1141.1463661800008,24519.73031184001
2022-05-14,12:10:24.000,134,9600151,-795,0,1652530223,6287.503629179999,-1141.1534153100001,24519.84909288001
2022-05-14,12:10:25.000,134,9600136,165,0,1652530224,6287.523838109999,-1141.1463661800008,24519.89800272001
2022-05-14,12:10:26.000,134,9600265,-795,0,1652530225,6287.469947629994,-1141.1534153100001,24519.821144399997
2022-05-14,12:10:27.000,134,9600181,-555,0,1652530226,6287.496892869996,-1141.1675135699988,24519.786208800004
2022-05-14,12:10:28.000,134,9600223,-795,0,1652530227,6287.5373107299965,-1141.2027592199956,24519.918964079996
2022-05-14,12:10:29.000,134,9600270,-475,0,1652530228,6287.510365489994,-1141.188660959997,24519.904989840004
2022-05-14,12:10:30.000,134,9600210,485,0,1652530229,6287.456475009996,-1141.2168574800016,24519.877041360007
2022-05-14,12:10:31.000,134,9600116,-795,0,1652530230,6287.429529769994,-1141.1957100899963,24519.716337600003
2022-05-14,12:10:32.000,134,9600148,-795,0,1652530231,6287.3891119099935,-1141.188660959997,24519.688389120005
2022-05-14,12:10:33.000,134,9600209,-795,0,1652530232,6287.449738699994,-1141.188660959997,24519.716337600003
2022-05-14,12:10:34.000,134,9600251,-795,0,1652530233,6287.584464899999,-1141.1604644399995,24519.884028480003
2022-05-14,12:10:35.000,134,9600215,525,0,1652530234,6287.584464899999,-1141.1393170500014,24519.877041360007
2022-05-14,12:10:36.000,134,9600186,-795,0,1652530235,6287.6316190699945,-1141.1534153100001,24519.835118640003
2022-05-14,12:10:37.000,134,9600186,-795,0,1652530236,6287.530574419994,-1141.118169659996,24519.772234559998
2022-05-14,12:10:38.000,134,9600235,485,0,1652530237,6287.597937519997,-1141.1111205299967,24519.772234559998
2022-05-14,12:10:39.000,134,9600179,-235,0,1652530238,6287.577728589997,-1141.0829240099993,24519.86306712
2022-05-14,12:10:40.000,134,9600181,-795,0,1652530239,6287.550783349994,-1141.0406292299958,24519.807170160006
2022-05-14,12:10:41.000,134,9600207,-795,0,1652530240,6287.618146449997,-1141.0406292299958,24519.828131520007
2022-05-14,12:10:42.000,134,9600177,-795,0,1652530241,6287.597937519997,-1141.0617766200012,24519.828131520007
2022-05-14,12:10:43.000,134,9600223,-795,0,1652530242,6287.570992279994,-1141.0688257500005,24519.807170160006
2022-05-14,12:10:44.000,134,9600218,-795,0,1652530243,6287.591201209994,-1141.0476783599952,24519.884028480003
2022-05-14,12:10:45.000,134,9600234,805,0,1652530244,6287.577728589997,-1141.0829240099993,24519.8910156
2022-05-14,12:10:46.000,134,9600250,565,0,1652530245,6287.530574419994,-1141.0547274900018,24519.786208800004
2022-05-14,12:10:47.000,134,9600235,-795,0,1652530246,6287.4227934599985,-1141.0899731399986,24519.702363359997
2022-05-14,12:10:48.000,134,9600170,-795,0,1652530247,6287.476683939996,-1141.118169659996,24519.74428608
2022-05-14,12:10:49.000,134,9600207,-235,0,1652530248,6287.5373107299965,-1141.1040713999973,24519.856080000005
2022-05-14,12:10:50.000,134,9600250,-795,0,1652530249,6287.550783349994,-1141.1534153100001,24519.925951200006
2022-05-14,12:10:51.000,134,9600226,765,0,1652530250,6287.557519659997,-1141.1604644399995,24519.870054239997
2022-05-14,12:10:52.000,134,9600224,-795,0,1652530251,6287.557519659997,-1141.1816118299976,24519.939925439998
2022-05-14,12:10:53.000,134,9600265,-795,0,1652530252,6287.510365489994,-1141.223906610001,24519.835118640003
2022-05-14,12:10:54.000,134,9600271,-795,0,1652530253,6287.557519659997,-1141.2098083500023,24519.835118640003
2022-05-14,12:10:55.000,134,9600246,5,0,1652530254,6287.577728589997,-1141.2309557400004,24519.84210576
2022-05-14,12:10:56.000,134,9600198,-795,0,1652530255,6287.597937519997,-1141.2168574800016,24519.870054239997
2022-05-14,12:10:57.000,134,9600095,-795,0,1652530256,6287.584464899999,-1141.2168574800016,24519.79319592
2022-05-14,12:10:58.000,134,9600211,-795,0,1652530257,6287.645091689992,-1141.2027592199956,24519.828131520007
2022-05-14,12:10:59.000,134,9600210,605,0,1652530258,6287.7461363399925,-1141.1534153100001,24519.925951200006
2022-05-14,12:11:00.000,134,9600235,-795,0,1652530259,6287.739400029997,-1141.118169659996,24519.918964079996
2022-05-14,12:11:01.000,134,9600247,-795,0,1652530260,6287.752872649995,-1141.0688257500005,24519.98184816
2022-05-14,12:11:02.000,134,9600232,-795,0,1652530261,6287.645091689992,-1141.026530969997,24519.800183039995
2022-05-14,12:11:03.000,134,9600226,-274,0,1652530262,6287.685509549992,-1141.005383579999,24519.856080000005
2022-05-14,12:11:04.000,134,9600256,-795,0,1652530263,6287.719191099997,-1140.9630887999956,24519.925951200006
2022-05-14,12:11:05.000,134,9600181,-795,0,1652530264,6287.732663719995,-1140.9348922799982,24519.946912560008
2022-05-14,12:11:06.000,134,9600171,885,0,1652530265,6287.6316190699945,-1140.9489905399969,24519.918964079996
2022-05-14,12:11:07.000,134,9600201,-795,0,1652530266,6287.658564309997,-1140.9066957600007,24519.870054239997
2022-05-14,12:11:08.000,134,9600180,-795,0,1652530267,6287.732663719995,-1140.8996466300014,24520.00979664
2022-05-14,12:11:09.000,134,9600146,285,0,1652530268,6287.692245859995,-1140.878499239996,24519.967873919995
2022-05-14,12:11:10.000,134,9600189,-315,0,1652530269,6287.638355379997,-1140.8644009799973,24519.946912560008
2022-05-14,12:11:11.000,134,9600158,-795,0,1652530270,6287.624882759999,-1140.892597500002,24519.946912560008
2022-05-14,12:11:12.000,134,9600175,-795,0,1652530271,6287.570992279994,-1140.9066957600007,24519.856080000005
2022-05-14,12:11:13.000,134,9600192,124,0,1652530272,6287.523838109999,-1140.91374489,24519.8910156
2022-05-14,12:11:14.000,134,9600196,-274,0,1652530273,6287.645091689992,-1140.9207940199994,24519.995822400007
2022-05-14,12:11:15.000,134,9600232,-795,0,1652530274,6287.665300619992,-1140.9278431499988,24519.974861040006
2022-05-14,12:11:16.000,134,9600188,-795,0,1652530275,6287.651827999995,-1140.9701379300022,24520.044732240007
2022-05-14,12:11:17.000,134,9600316,-635,0,1652530276,6287.503629179999,-1140.9560396699962,24519.81415728
2022-05-14,12:11:18.000,134,9600236,404,0,1652530277,6287.604673829999,-1140.9912853200003,24519.925951200006
2022-05-14,12:11:19.000,134,9600236,-795,0,1652530278,6287.645091689992,-1141.005383579999,24519.9608868
2022-05-14,12:11:20.000,134,9600217,-795,0,1652530279,6287.651827999995,-1140.984236190001,24519.939925439998
2022-05-14,12:11:21.000,134,9600219,-795,0,1652530280,6287.672036929995,-1141.005383579999,24520.05870648
2022-05-14,12:11:22.000,134,9600195,-795,0,1652530281,6287.658564309997,-1141.0124327099984,24519.939925439998
2022-05-14,12:11:23.000,134,9600238,-795,0,1652530282,6287.692245859995,-1141.005383579999,24519.939925439998
2022-05-14,12:11:24.000,134,9600262,-795,0,1652530283,6287.773081579995,-1140.9912853200003,24520.030758
2022-05-14,12:11:25.000,134,9600221,-795,0,1652530284,6287.759608959997,-1140.984236190001,24520.023770880005
2022-05-14,12:11:26.000,134,9600207,-795,0,1652530285,6287.786554199993,-1140.9701379300022,24519.974861040006
2022-05-14,12:11:27.000,134,9600174,-195,0,1652530286,6287.732663719995,-1140.9701379300022,24519.8910156
2022-05-14,12:11:28.000,134,9600165,-274,0,1652530287,6287.732663719995,-1140.9419414099975,24519.8910156
2022-05-14,12:11:29.000,134,9600206,-795,0,1652530288,6287.806763129993,-1140.8996466300014,24520.044732240007
2022-05-14,12:11:30.000,134,9600147,365,0,1652530289,6287.874126229995,-1140.8644009799973,24520.07966784
2022-05-14,12:11:31.000,134,9600195,-795,0,1652530290,6287.887598849993,-1140.8714501099967,24520.072680720004
2022-05-14,12:11:32.000,134,9600139,-795,0,1652530291,6287.907807779993,-1140.8221062000011,24520.037745119997
2022-05-14,12:11:33.000,134,9600243,-795,0,1652530292,6287.853917299995,-1140.8150570700018,24519.925951200006
2022-05-14,12:11:34.000,134,9600187,-795,0,1652530293,6287.880862539998,-1140.7727622899984,24520.00979664
2022-05-14,12:11:35.000,134,9600189,1125,0,1652530294,6287.840444679998,-1140.7798114199977,24520.05870648
2022-05-14,12:11:36.000,134,9600145,-795,0,1652530295,6287.874126229995,-1140.7798114199977,24520.051719360003
2022-05-14,12:11:37.000,134,9600219,-795,0,1652530296,6287.847180989993,-1140.7586640299996,24519.967873919995
2022-05-14,12:11:38.000,134,9600241,-795,0,1652530297,6287.874126229995,-1140.7516149000003,24520.051719360003
2022-05-14,12:11:39.000,134,9600188,-795,0,1652530298,6287.901071469998,-1140.7304675100022,24520.100629200002
2022-05-14,12:11:40.000,134,9600226,565,0,1652530299,6287.887598849993,-1140.7375166400016,24520.107616319998
2022-05-14,12:11:41.000,134,9600195,-795,0,1652530300,6287.880862539998,-1140.744565770001,24520.093642080006
2022-05-14,12:11:42.000,134,9600193,-795,0,1652530301,6287.752872649995,-1140.744565770001,24519.932938320002
2022-05-14,12:11:43.000,134,9600234,605,0,1652530302,6287.806763129993,-1140.7586640299996,24520.002809520003
2022-05-14,12:11:44.000,134,9600189,965,0,1652530303,6287.7798178899975,-1140.744565770001,24520.00979664
2022-05-14,12:11:45.000,134,9600154,-795,0,1652530304,6287.860653609998,-1140.7516149000003,24520.107616319998
2022-05-14,12:11:46.000,134,9600231,-795,0,1652530305,6287.887598849993,-1140.7586640299996,24520.142551920006
2022-05-14,12:11:47.000,134,9600191,325,0,1652530306,6287.914544089996,-1140.7727622899984,24520.06569360001
2022-05-14,12:11:48.000,134,9600189,765,0,1652530307,6287.813499439995,-1140.7939096799964,24519.974861040006
2022-05-14,12:11:49.000,134,9600279,-235,0,1652530308,6287.921280399998,-1140.8009588099958,24520.086654959996
2022-05-14,12:11:50.000,134,9600208,365,0,1652530309,6287.874126229995,-1140.8503027199986,24519.995822400007
2022-05-14,12:11:51.000,134,9600201,965,0,1652530310,6287.826972059993,-1140.8080079399952,24520.051719360003
2022-05-14,12:11:52.000,134,9600274,-515,0,1652530311,6287.7461363399925,-1140.8221062000011,24519.856080000005
2022-05-14,12:11:53.000,134,9600172,-795,0,1652530312,6287.874126229995,-1140.8503027199986,24520.086654959996
2022-05-14,12:11:54.000,134,9600238,-795,0,1652530313,6288.002116119998,-1140.8714501099967,24520.114603440008
2022-05-14,12:11:55.000,134,9600127,605,0,1652530314,6287.941489329998,-1140.8644009799973,24520.114603440008
2022-05-14,12:11:56.000,134,9600208,325,0,1652530315,6287.975170879996,-1140.878499239996,24520.156526159997
2022-05-14,12:11:57.000,134,9600265,-795,0,1652530316,6287.968434569993,-1140.8855483699954,24520.107616319998
2022-05-14,12:11:58.000,134,9600199,-795,0,1652530317,6287.921280399998,-1140.8996466300014,24519.988835279997
2022-05-14,12:11:59.000,134,9600205,-795,0,1652530318,6287.934753019996,-1140.9066957600007,24520.05870648
2022-05-14,12:12:00.000,134,9600174,-795,0,1652530319,6287.975170879996,-1140.8432535899992,24520.135564799995
2022-05-14,12:12:01.000,134,9600267,-795,0,1652530320,6288.035797669996,-1140.8503027199986,24520.142551920006
2022-05-14,12:12:02.000,134,9600175,605,0,1652530321,6288.002116119998,-1140.8009588099958,24520.114603440008
2022-05-14,12:12:03.000,134,9600248,5,0,1652530322,6288.029061359994,-1140.8080079399952,24520.135564799995
2022-05-14,12:12:04.000,134,9600215,685,0,1652530323,6288.049270289994,-1140.786860549997,24520.275307199998
2022-05-14,12:12:05.000,134,9600256,-675,0,1652530324,6288.062742909999,-1140.7093201199968,24520.219410240003
2022-05-14,12:12:06.000,134,9600218,-795,0,1652530325,6288.029061359994,-1140.7163692499962,24520.170500400003
2022-05-14,12:12:07.000,134,9600165,-795,0,1652530326,6287.975170879996,-1140.6952218599981,24520.086654959996
2022-05-14,12:12:08.000,134,9600118,-795,0,1652530327,6287.968434569993,-1140.6952218599981,24520.002809520003
2022-05-14,12:12:09.000,134,9600254,-35,0,1652530328,6288.042533979999,-1140.6317796899966,24520.156526159997
2022-05-14,12:12:10.000,134,9600208,845,0,1652530329,6288.062742909999,-1140.6458779499953,24520.142551920006
2022-05-14,12:12:11.000,134,9600137,-795,0,1652530330,6288.062742909999,-1140.652927080002,24520.19844888
2022-05-14,12:12:12.000,134,9600214,845,0,1652530331,6288.056006599996,-1140.67407447,24520.19844888
2022-05-14,12:12:13.000,134,9600297,-155,0,1652530332,6287.9886434999935,-1140.6599762100013,24520.100629200002
2022-05-14,12:12:14.000,134,9600200,765,0,1652530333,6287.901071469998,-1140.6881727299988,24519.98184816
2022-05-14,12:12:15.000,134,9600257,-315,0,1652530334,6287.941489329998,-1140.6881727299988,24520.051719360003
2022-05-14,12:12:16.000,134,9600173,685,0,1652530335,6287.961698259998,-1140.6881727299988,24520.135564799995
2022-05-14,12:12:17.000,134,9600219,-795,0,1652530336,6288.002116119998,-1140.7304675100022,24520.086654959996
2022-05-14,12:12:18.000,134,9600220,-795,0,1652530337,6287.833708369995,-1140.744565770001,24519.995822400007
2022-05-14,12:12:19.000,134,9600175,645,0,1652530338,6287.860653609998,-1140.765713159999,24520.030758
2022-05-14,12:12:20.000,134,9600163,-795,0,1652530339,6287.981907189998,-1140.786860549997,24520.191461760005
2022-05-14,12:12:21.000,134,9600259,1085,0,1652530340,6288.015588739996,-1140.8009588099958,24520.156526159997
2022-05-14,12:12:22.000,134,9600208,1045,0,1652530341,6287.901071469998,-1140.857351849998,24519.967873919995
2022-05-14,12:12:23.000,134,9600209,-795,0,1652530342,6287.934753019996,-1140.8362044599999,24519.953899680004
2022-05-14,12:12:24.000,134,9600239,-795,0,1652530343,6287.907807779993,-1140.8855483699954,24519.953899680004
2022-05-14,12:12:25.000,134,9600206,485,0,1652530344,6288.015588739996,-1140.8503027199986,24520.114603440008
2022-05-14,12:12:26.000,134,9600176,-795,0,1652530345,6288.056006599996,-1140.8503027199986,24520.114603440008
2022-05-14,12:12:27.000,134,9600160,365,0,1652530346,6288.076215529996,-1140.8221062000011,24520.142551920006
2022-05-14,12:12:28.000,134,9600198,-795,0,1652530347,6288.0223250499985,-1140.8221062000011,24520.030758
2022-05-14,12:12:29.000,134,9600243,-795,0,1652530348,6288.130106009994,-1140.8009588099958,24520.12857768
2022-05-14,12:12:30.000,134,9600185,-434,0,1652530349,6288.089688149994,-1140.7798114199977,24520.030758
2022-05-14,12:12:31.000,134,9600170,-795,0,1652530350,6288.082951839999,-1140.7375166400016,24520.037745119997
2022-05-14,12:12:32.000,134,9600245,-354,0,1652530351,6288.035797669996,-1140.7163692499962,24519.98184816
2022-05-14,12:12:33.000,134,9600237,-795,0,1652530352,6288.029061359994,-1140.6670253400007,24519.995822400007
2022-05-14,12:12:34.000,134,9600293,85,0,1652530353,6288.1368423199965,-1140.6317796899966,24520.212423120007
2022-05-14,12:12:35.000,134,9600198,-795,0,1652530354,6288.143578629999,-1140.617681429998,24520.19844888
2022-05-14,12:12:36.000,134,9600178,-434,0,1652530355,6288.1368423199965,-1140.5753866500017,24520.170500400003
2022-05-14,12:12:37.000,134,9600338,-235,0,1652530356,6288.029061359994,-1140.5753866500017,24520.023770880005
2022-05-14,12:12:38.000,134,9600265,-795,0,1652530357,6288.035797669996,-1140.568337519995,24520.135564799995
2022-05-14,12:12:39.000,134,9600227,-195,0,1652530358,6288.069479219994,-1140.5612883899958,24520.07966784
2022-05-14,12:12:40.000,134,9600220,485,0,1652530359,6288.008852429994,-1140.568337519995,24520.121590560004
2022-05-14,12:12:41.000,134,9600181,645,0,1652530360,6288.029061359994,-1140.582435780001,24520.100629200002
2022-05-14,12:12:42.000,134,9600226,-795,0,1652530361,6288.0223250499985,-1140.6247305599973,24520.06569360001
2022-05-14,12:12:43.000,134,9600190,765,0,1652530362,6287.948225639993,-1140.6458779499953,24520.030758
2022-05-14,12:12:44.000,134,9600231,-555,0,1652530363,6288.069479219994,-1140.6599762100013,24520.086654959996
2022-05-14,12:12:45.000,134,9600251,-795,0,1652530364,6288.062742909999,-1140.67407447,24520.12857768
2022-05-14,12:12:46.000,134,9600240,-795,0,1652530365,6288.035797669996,-1140.6952218599981,24520.100629200002
2022-05-14,12:12:47.000,134,9600195,85,0,1652530366,6287.995379809996,-1140.6811235999994,24519.946912560008
2022-05-14,12:12:48.000,134,9600163,-675,0,1652530367,6287.981907189998,-1140.6811235999994,24519.953899680004
2022-05-14,12:12:49.000,134,9600188,-795,0,1652530368,6288.069479219994,-1140.6599762100013,24520.06569360001
2022-05-14,12:12:50.000,134,9600217,-795,0,1652530369,6288.062742909999,-1140.652927080002,24520.121590560004
2022-05-14,12:12:51.000,134,9600253,605,0,1652530370,6288.062742909999,-1140.652927080002,24520.07966784
2022-05-14,12:12:52.000,134,9600181,1085,0,1652530371,6288.076215529996,-1140.6458779499953,24520.093642080006
2022-05-14,12:12:53.000,134,9600160,805,0,1652530372,6287.954961949996,-1140.6599762100013,24519.974861040006
2022-05-14,12:12:54.000,134,9600195,-795,0,1652530373,6288.056006599996,-1140.6599762100013,24520.00979664
2022-05-14,12:12:55.000,134,9600189,725,0,1652530374,6288.042533979999,-1140.67407447,24520.002809520003
2022-05-14,12:12:56.000,134,9600152,-795,0,1652530375,6288.049270289994,-1140.6458779499953,24520.06569360001
2022-05-14,12:12:57.000,134,9600219,-795,0,1652530376,6288.035797669996,-1140.67407447,24519.995822400007
2022-05-14,12:12:58.000,134,9600235,-35,0,1652530377,6288.056006599996,-1140.6599762100013,24519.988835279997
2022-05-14,12:12:59.000,134,9600211,-795,0,1652530378,6288.197469109997,-1140.6599762100013,24520.121590560004
2022-05-14,12:13:00.000,134,9600214,725,0,1652530379,6288.177260179997,-1140.6458779499953,24520.18447464001
2022-05-14,12:13:01.000,134,9600194,645,0,1652530380,6288.163787559999,-1140.6106322999985,24520.191461760005
2022-05-14,12:13:02.000,134,9600176,-795,0,1652530381,6288.130106009994,-1140.617681429998,24520.00979664
2022-05-14,12:13:03.000,134,9600298,1125,0,1652530382,6288.130106009994,-1140.5965340399998,24520.051719360003
2022-05-14,12:13:04.000,134,9600200,645,0,1652530383,6288.204205419999,-1140.568337519995,24520.12857768
2022-05-14,12:13:05.000,134,9600180,-74,0,1652530384,6288.204205419999,-1140.547190129997,24520.135564799995
2022-05-14,12:13:06.000,134,9600173,-795,0,1652530385,6288.157051249997,-1140.547190129997,24520.163513280007
2022-05-14,12:13:07.000,134,9600206,1325,0,1652530386,6288.109897079994,-1140.526042739999,24520.121590560004
2022-05-14,12:13:08.000,134,9600213,285,0,1652530387,6288.163787559999,-1140.5612883899958,24520.22639736
2022-05-14,12:13:09.000,134,9600247,-795,0,1652530388,6288.170523869994,-1140.5330918699983,24520.18447464001
2022-05-14,12:13:10.000,134,9600204,-795,0,1652530389,6288.076215529996,-1140.5753866500017,24520.14953904
2022-05-14,12:13:11.000,134,9600221,-795,0,1652530390,6288.089688149994,-1140.6035831699992,24520.12857768
2022-05-14,12:13:12.000,134,9600168,685,0,1652530391,6288.029061359994,-1140.5965340399998,24520.072680720004
2022-05-14,12:13:13.000,134,9600238,-795,0,1652530392,6288.008852429994,-1140.6670253400007,24520.100629200002
2022-05-14,12:13:14.000,134,9600212,-795,0,1652530393,6288.0223250499985,-1140.652927080002,24520.14953904
2022-05-14,12:13:15.000,134,9600140,-795,0,1652530394,6288.056006599996,-1140.6599762100013,24520.289281440004
2022-05-14,12:13:16.000,134,9600248,-795,0,1652530395,6288.076215529996,-1140.6881727299988,24520.254345839996
2022-05-14,12:13:17.000,134,9600248,-475,0,1652530396,6288.0223250499985,-1140.7234183799956,24520.086654959996
2022-05-14,12:13:18.000,134,9600235,565,0,1652530397,6288.103160769999,-1140.744565770001,24520.17748752
2022-05-14,12:13:19.000,134,9600248,-35,0,1652530398,6288.0223250499985,-1140.7022709899975,24520.114603440008
2022-05-14,12:13:20.000,134,9600207,205,0,1652530399,6288.035797669996,-1140.7093201199968,24520.107616319998
2022-05-14,12:13:21.000,134,9600191,45,0,1652530400,6288.170523869994,-1140.7022709899975,24520.219410240003
2022-05-14,12:13:22.000,134,9600154,845,0,1652530401,6288.190732799994,-1140.7093201199968,24520.23338448001
2022-05-14,12:13:23.000,134,9600260,-795,0,1652530402,6288.177260179997,-1140.6952218599981,24520.191461760005
2022-05-14,12:13:24.000,134,9600195,-74,0,1652530403,6288.258095899997,-1140.652927080002,24520.22639736
2022-05-14,12:13:25.000,134,9600234,1285,0,1652530404,6288.2513595899945,-1140.6458779499953,24520.23338448001
2022-05-14,12:13:26.000,134,9600180,-795,0,1652530405,6288.190732799994,-1140.6458779499953,24520.22639736
2022-05-14,12:13:27.000,134,9600156,-795,0,1652530406,6288.150314939994,-1140.6670253400007,24520.086654959996
2022-05-14,12:13:28.000,134,9600190,645,0,1652530407,6288.096424459996,-1140.6599762100013,24520.086654959996
2022-05-14,12:13:29.000,134,9600186,165,0,1652530408,6288.204205419999,-1140.638828819996,24520.282294320008
2022-05-14,12:13:30.000,134,9600200,-715,0,1652530409,6288.258095899997,-1140.638828819996,24520.282294320008
2022-05-14,12:13:31.000,134,9600237,-795,0,1652530410,6288.258095899997,-1140.67407447,24520.282294320008
2022-05-14,12:13:32.000,134,9600214,-795,0,1652530411,6288.291777449995,-1140.652927080002,24520.261332960006
2022-05-14,12:13:33.000,134,9600184,-795,0,1652530412,6288.190732799994,-1140.6670253400007,24520.205435999997
2022-05-14,12:13:34.000,134,9600160,765,0,1652530413,6288.264832209992,-1140.67407447,24520.205435999997
2022-05-14,12:13:35.000,134,9600184,-795,0,1652530414,6288.258095899997,-1140.67407447,24520.219410240003
2022-05-14,12:13:36.000,134,9600252,1005,0,1652530415,6288.2513595899945,-1140.6670253400007,24520.240371600004
2022-05-14,12:13:37.000,134,9600253,-795,0,1652530416,6288.224414349999,-1140.6670253400007,24520.205435999997
2022-05-14,12:13:38.000,134,9600206,924,0,1652530417,6288.278304829997,-1140.652927080002,24520.156526159997
2022-05-14,12:13:39.000,134,9600187,685,0,1652530418,6288.318722689997,-1140.652927080002,24520.338191280003
2022-05-14,12:13:40.000,134,9600228,-795,0,1652530419,6288.332195309995,-1140.652927080002,24520.331204160007
2022-05-14,12:13:41.000,134,9600242,124,0,1652530420,6288.311986379995,-1140.617681429998,24520.268320080002
2022-05-14,12:13:42.000,134,9600203,-795,0,1652530421,6288.278304829997,-1140.6458779499953,24520.275307199998
2022-05-14,12:13:43.000,134,9600222,404,0,1652530422,6288.204205419999,-1140.6317796899966,24520.14953904
2022-05-14,12:13:44.000,134,9600156,-795,0,1652530423,6288.210941729994,-1140.6035831699992,24520.17748752
2022-05-14,12:13:45.000,134,9600203,845,0,1652530424,6288.291777449995,-1140.6106322999985,24520.3451784
2022-05-14,12:13:46.000,134,9600156,-795,0,1652530425,6288.318722689997,-1140.5965340399998,24520.380114000007
2022-05-14,12:13:47.000,134,9600205,845,0,1652530426,6288.278304829997,-1140.5753866500017,24520.373126879997
2022-05-14,12:13:48.000,134,9600189,-795,0,1652530427,6288.2311506599945,-1140.617681429998,24520.240371600004
2022-05-14,12:13:49.000,134,9600268,-795,0,1652530428,6288.291777449995,-1140.6035831699992,24520.275307199998
2022-05-14,12:13:50.000,134,9600253,-795,0,1652530429,6288.2311506599945,-1140.638828819996,24520.261332960006
2022-05-14,12:13:51.000,134,9600222,845,0,1652530430,6288.210941729994,-1140.638828819996,24520.31722992
2022-05-14,12:13:52.000,134,9600244,-675,0,1652530431,6288.163787559999,-1140.6670253400007,24520.18447464001
2022-05-14,12:13:53.000,134,9600199,-795,0,1652530432,6288.123369699999,-1140.6881727299988,24520.191461760005
2022-05-14,12:13:54.000,134,9600178,-795,0,1652530433,6288.271568519995,-1140.6952218599981,24520.36613976
2022-05-14,12:13:55.000,134,9600220,-795,0,1652530434,6288.271568519995,-1140.7163692499962,24520.373126879997
2022-05-14,12:13:56.000,134,9600211,325,0,1652530435,6288.237886969997,-1140.744565770001,24520.35216552001
2022-05-14,12:13:57.000,134,9600290,965,0,1652530436,6288.204205419999,-1140.786860549997,24520.219410240003
2022-05-14,12:13:58.000,134,9600214,365,0,1652530437,6288.237886969997,-1140.7798114199977,24520.24735872
2022-05-14,12:13:59.000,134,9600199,-795,0,1652530438,6288.271568519995,-1140.7798114199977,24520.268320080002
2022-05-14,12:14:00.000,134,9600206,365,0,1652530439,6288.298513759997,-1140.7516149000003,24520.303255679995
2022-05-14,12:14:01.000,134,9600257,-155,0,1652530440,6288.318722689997,-1140.744565770001,24520.31722992
2022-05-14,12:14:02.000,134,9600216,-795,0,1652530441,6288.285041139992,-1140.7234183799956,24520.289281440004
2022-05-14,12:14:03.000,134,9600222,-635,0,1652530442,6288.332195309995,-1140.7375166400016,24520.29626856
2022-05-14,12:14:04.000,134,9600282,1005,0,1652530443,6288.3793494799975,-1140.7022709899975,24520.40107536001
2022-05-14,12:14:05.000,134,9600177,-795,0,1652530444,6288.352404239995,-1140.6952218599981,24520.373126879997
2022-05-14,12:14:06.000,134,9600167,-635,0,1652530445,6288.3456679299925,-1140.6670253400007,24520.289281440004
2022-05-14,12:14:07.000,134,9600167,485,0,1652530446,6288.237886969997,-1140.6458779499953,24520.219410240003
2022-05-14,12:14:08.000,134,9600247,685,0,1652530447,6288.271568519995,-1140.5894849100005,24520.18447464001
2022-05-14,12:14:09.000,134,9600204,-235,0,1652530448,6288.278304829997,-1140.5612883899958,24520.338191280003
2022-05-14,12:14:10.000,134,9600225,-795,0,1652530449,6288.3456679299925,-1140.5965340399998,24520.331204160007
2022-05-14,12:14:11.000,134,9600198,445,0,1652530450,6288.318722689997,-1140.582435780001,24520.429023840006
2022-05-14,12:14:12.000,134,9600268,-395,0,1652530451,6288.305250069992,-1140.617681429998,24520.408062480004
2022-05-14,12:14:13.000,134,9600185,-795,0,1652530452,6288.170523869994,-1140.617681429998,24520.261332960006
2022-05-14,12:14:14.000,134,9600222,-795,0,1652530453,6288.224414349999,-1140.638828819996,24520.303255679995
2022-05-14,12:14:15.000,134,9600188,-795,0,1652530454,6288.204205419999,-1140.638828819996,24520.338191280003
2022-05-14,12:14:16.000,134,9600198,-354,0,1652530455,6288.163787559999,-1140.6599762100013,24520.282294320008
2022-05-14,12:14:17.000,134,9600235,-795,0,1652530456,6288.150314939994,-1140.6670253400007,24520.240371600004
2022-05-14,12:14:18.000,134,9600147,-795,0,1652530457,6288.143578629999,-1140.67407447,24520.254345839996
2022-05-14,12:14:19.000,134,9600203,-755,0,1652530458,6288.224414349999,-1140.6881727299988,24520.39408824
2022-05-14,12:14:20.000,134,9600146,765,0,1652530459,6288.150314939994,-1140.6811235999994,24520.289281440004
2022-05-14,12:14:21.000,134,9600231,605,0,1652530460,6288.0223250499985,-1140.6952218599981,24520.191461760005
2022-05-14,12:14:22.000,134,9600248,-795,0,1652530461,6288.116633389996,-1140.7093201199968,24520.170500400003
2022-05-14,12:14:23.000,134,9600311,765,0,1652530462,6288.109897079994,-1140.6952218599981,24520.219410240003
2022-05-14,12:14:24.000,134,9600219,485,0,1652530463,6288.183996489999,-1140.6670253400007,24520.31722992
2022-05-14,12:14:25.000,134,9600172,-795,0,1652530464,6288.210941729994,-1140.6670253400007,24520.303255679995
2022-05-14,12:14:26.000,134,9600211,1045,0,1652530465,6288.2311506599945,-1140.638828819996,24520.219410240003
2022-05-14,12:14:27.000,134,9600238,-795,0,1652530466,6288.197469109997,-1140.6317796899966,24520.23338448001
2022-05-14,12:14:28.000,134,9600208,-795,0,1652530467,6288.204205419999,-1140.6247305599973,24520.22639736
2022-05-14,12:14:29.000,134,9600133,404,0,1652530468,6288.237886969997,-1140.617681429998,24520.261332960006
2022-05-14,12:14:30.000,134,9600208,-795,0,1652530469,6288.244623279992,-1140.5965340399998,24520.212423120007
2022-05-14,12:14:31.000,134,9600228,-635,0,1652530470,6288.224414349999,-1140.582435780001,24520.240371600004
2022-05-14,12:14:32.000,134,9600219,-795,0,1652530471,6288.157051249997,-1140.5753866500017,24520.121590560004
2022-05-14,12:14:33.000,134,9600247,-795,0,1652530472,6288.2513595899945,-1140.5542392599964,24520.23338448001
2022-05-14,12:14:34.000,134,9600128,-795,0,1652530473,6288.210941729994,-1140.582435780001,24520.219410240003
2022-05-14,12:14:35.000,134,9600202,-555,0,1652530474,6288.197469109997,-1140.5401409999977,24520.163513280007
2022-05-14,12:14:36.000,134,9600156,45,0,1652530475,6288.217678039997,-1140.5330918699983,24520.29626856
2022-05-14,12:14:37.000,134,9600207,525,0,1652530476,6288.237886969997,-1140.5401409999977,24520.24735872
2022-05-14,12:14:38.000,134,9600159,-795,0,1652530477,6288.150314939994,-1140.5612883899958,24520.072680720004
2022-05-14,12:14:39.000,134,9600152,565,0,1652530478,6288.170523869994,-1140.5542392599964,24520.100629200002
2022-05-14,12:14:40.000,134,9600187,605,0,1652530479,6288.177260179997,-1140.547190129997,24520.19844888
2022-05-14,12:14:41.000,134,9600210,85,0,1652530480,6288.210941729994,-1140.5542392599964,24520.18447464001
2022-05-14,12:14:42.000,134,9600191,765,0,1652530481,6288.177260179997,-1140.5542392599964,24520.18447464001
2022-05-14,12:14:43.000,134,9600214,-515,0,1652530482,6288.143578629999,-1140.5753866500017,24520.135564799995
2022-05-14,12:14:44.000,134,9600216,-675,0,1652530483,6288.217678039997,-1140.568337519995,24520.23338448001
2022-05-14,12:14:45.000,134,9600262,404,0,1652530484,6288.197469109997,-1140.568337519995,24520.156526159997
2022-05-14,12:14:46.000,134,9600206,-515,0,1652530485,6288.143578629999,-1140.5401409999977,24520.18447464001
2022-05-14,12:14:47.000,134,9600262,965,0,1652530486,6288.123369699999,-1140.582435780001,24520.037745119997
2022-05-14,12:14:48.000,134,9600180,765,0,1652530487,6288.109897079994,-1140.568337519995,24520.044732240007
2022-05-14,12:14:49.000,134,9600164,-795,0,1652530488,6288.217678039997,-1140.5612883899958,24520.17748752
2022-05-14,12:14:50.000,134,9600246,-795,0,1652530489,6288.237886969997,-1140.5542392599964,24520.156526159997
2022-05-14,12:14:51.000,134,9600191,-515,0,1652530490,6288.224414349999,-1140.547190129997,24520.163513280007
2022-05-14,12:14:52.000,134,9600203,-795,0,1652530491,6288.271568519995,-1140.547190129997,24520.19844888
2022-05-14,12:14:53.000,134,9600185,124,0,1652530492,6288.197469109997,-1140.547190129997,24520.06569360001
2022-05-14,12:14:54.000,134,9600223,-795,0,1652530493,6288.2311506599945,-1140.526042739999,24520.06569360001
2022-05-14,12:14:55.000,134,9600199,-354,0,1652530494,6288.2311506599945,-1140.4837479599955,24520.093642080006
2022-05-14,12:14:56.000,134,9600198,-795,0,1652530495,6288.2311506599945,-1140.4837479599955,24520.05870648
2022-05-14,12:14:57.000,134,9600168,-795,0,1652530496,6288.177260179997,-1140.5048953500009,24519.98184816
2022-05-14,12:14:58.000,134,9600229,605,0,1652530497,6288.244623279992,-1140.4766988299962,24520.023770880005
2022-05-14,12:14:59.000,134,9600230,565,0,1652530498,6288.244623279992,-1140.455551439998,24520.12857768
2022-05-14,12:15:00.000,134,9600252,-795,0,1652530499,6288.285041139992,-1140.4485023099987,24520.156526159997
2022-05-14,12:15:01.000,134,9600330,-795,0,1652530500,6288.298513759997,-1140.4837479599955,24520.07966784
2022-05-14,12:15:02.000,134,9600176,-114,0,1652530501,6288.163787559999,-1140.4696496999968,24519.995822400007
2022-05-14,12:15:03.000,134,9600283,645,0,1652530502,6288.150314939994,-1140.4766988299962,24519.988835279997
2022-05-14,12:15:04.000,134,9600217,-595,0,1652530503,6288.210941729994,-1140.4766988299962,24520.044732240007
2022-05-14,12:15:05.000,134,9600244,-795,0,1652530504,6288.210941729994,-1140.4766988299962,24520.107616319998
2022-05-14,12:15:06.000,134,9600174,-795,0,1652530505,6288.197469109997,-1140.4626005699974,24520.07966784
2022-05-14,12:15:07.000,134,9600275,-795,0,1652530506,6288.210941729994,-1140.4837479599955,24520.00979664
2022-05-14,12:15:08.000,134,9600177,-795,0,1652530507,6288.258095899997,-1140.4766988299962,24520.100629200002
2022-05-14,12:15:09.000,134,9600234,445,0,1652530508,6288.258095899997,-1140.4696496999968,24520.093642080006
2022-05-14,12:15:10.000,134,9600152,404,0,1652530509,6288.224414349999,-1140.4696496999968,24520.030758
2022-05-14,12:15:11.000,134,9600269,325,0,1652530510,6288.210941729994,-1140.4485023099987,24519.932938320002
2022-05-14,12:15:12.000,134,9600291,-795,0,1652530511,6288.130106009994,-1140.4414531799994,24519.835118640003
2022-05-14,12:15:13.000,134,9600279,-795,0,1652530512,6288.157051249997,-1140.3921092699966,24519.904989840004
2022-05-14,12:15:14.000,134,9600160,1325,0,1652530513,6288.204205419999,-1140.3780110099979,24520.002809520003
2022-05-14,12:15:15.000,134,9600198,-795,0,1652530514,6288.305250069992,-1140.3568636199998,24520.12857768
2022-05-14,12:15:16.000,134,9600194,525,0,1652530515,6288.264832209992,-1140.3216179699957,24520.051719360003
2022-05-14,12:15:17.000,134,9600241,5,0,1652530516,6288.305250069992,-1140.3145688399964,24520.072680720004
2022-05-14,12:15:18.000,134,9600211,525,0,1652530517,6288.197469109997,-1140.3004705799976,24520.00979664
2022-05-14,12:15:19.000,134,9600198,-795,0,1652530518,6288.197469109997,-1140.2934214499983,24520.002809520003
2022-05-14,12:15:20.000,134,9600159,-795,0,1652530519,6288.183996489999,-1140.3004705799976,24520.002809520003
2022-05-14,12:15:21.000,134,9600220,-795,0,1652530520,6288.244623279992,-1140.2722740600002,24520.01678376001
2022-05-14,12:15:22.000,134,9600194,-795,0,1652530521,6288.150314939994,-1140.2793231899996,24519.967873919995
2022-05-14,12:15:23.000,134,9600189,124,0,1652530522,6288.2513595899945,-1140.286372319999,24520.051719360003
2022-05-14,12:15:24.000,134,9600187,845,0,1652530523,6288.3456679299925,-1140.2722740600002,24520.12857768
2022-05-14,12:15:25.000,134,9600272,124,0,1652530524,6288.325458999992,-1140.286372319999,24520.107616319998
2022-05-14,12:15:26.000,134,9600184,124,0,1652530525,6288.311986379995,-1140.286372319999,24520.05870648
2022-05-14,12:15:27.000,134,9600241,1085,0,1652530526,6288.237886969997,-1140.2722740600002,24519.91197696
2022-05-14,12:15:28.000,134,9600211,-795,0,1652530527,6288.311986379995,-1140.2793231899996,24519.98184816
2022-05-14,12:15:29.000,134,9600219,-795,0,1652530528,6288.305250069992,-1140.2652249300008,24520.00979664
2022-05-14,12:15:30.000,134,9600166,445,0,1652530529,6288.433239959995,-1140.2440775399955,24520.17748752
2022-05-14,12:15:31.000,134,9600200,-795,0,1652530530,6288.439976269998,-1140.2299792799968,24520.142551920006
2022-05-14,12:15:32.000,134,9600194,-795,0,1652530531,6288.473657819995,-1140.2229301499974,24520.100629200002
2022-05-14,12:15:33.000,134,9600202,1205,0,1652530532,6288.399558409998,-1140.2229301499974,24520.00979664
2022-05-14,12:15:34.000,134,9600234,-795,0,1652530533,6288.406294719993,-1140.2229301499974,24520.121590560004
2022-05-14,12:15:35.000,134,9600160,-795,0,1652530534,6288.426503649993,-1140.1806353700013,24520.093642080006
2022-05-14,12:15:36.000,134,9600230,-795,0,1652530535,6288.413031029995,-1140.1524388499965,24520.051719360003
2022-05-14,12:15:37.000,134,9600217,-795,0,1652530536,6288.386085789993,-1140.159487979996,24520.023770880005
2022-05-14,12:15:38.000,134,9600207,-795,0,1652530537,6288.392822099995,-1140.1665371099953,24520.051719360003
2022-05-14,12:15:39.000,134,9600235,845,0,1652530538,6288.439976269998,-1140.1312914599985,24520.107616319998
2022-05-14,12:15:40.000,134,9600173,-795,0,1652530539,6288.446712579993,-1140.1453897199972,24520.107616319998
2022-05-14,12:15:41.000,134,9600213,-795,0,1652530540,6288.392822099995,-1140.1383405899978,24520.100629200002
2022-05-14,12:15:42.000,134,9600165,485,0,1652530541,6288.318722689997,-1140.1453897199972,24519.953899680004
2022-05-14,12:15:43.000,134,9600250,-795,0,1652530542,6288.352404239995,-1140.1876845000006,24520.00979664
2022-05-14,12:15:44.000,134,9600216,-795,0,1652530543,6288.352404239995,-1140.1806353700013,24520.037745119997
2022-05-14,12:15:45.000,134,9600255,-795,0,1652530544,6288.372613169995,-1140.2017827599993,24520.100629200002
2022-05-14,12:15:46.000,134,9600183,-795,0,1652530545,6288.338931619997,-1140.2299792799968,24520.072680720004
2022-05-14,12:15:47.000,134,9600176,1125,0,1652530546,6288.332195309995,-1140.2581758000015,24520.051719360003
2022-05-14,12:15:48.000,134,9600249,605,0,1652530547,6288.399558409998,-1140.2652249300008,24520.14953904
2022-05-14,12:15:49.000,134,9600267,-795,0,1652530548,6288.413031029995,-1140.286372319999,24520.107616319998
2022-05-14,12:15:50.000,134,9600219,-795,0,1652530549,6288.365876859993,-1140.2793231899996,24520.05870648
2022-05-14,12:15:51.000,134,9600217,-795,0,1652530550,6288.372613169995,-1140.2934214499983,24520.023770880005
2022-05-14,12:15:52.000,134,9600190,-795,0,1652530551,6288.392822099995,-1140.307519709997,24520.06569360001
2022-05-14,12:15:53.000,134,9600200,-795,0,1652530552,6288.365876859993,-1140.2793231899996,24519.939925439998
2022-05-14,12:15:54.000,134,9600201,-795,0,1652530553,6288.3456679299925,-1140.286372319999,24519.967873919995
2022-05-14,12:15:55.000,134,9600144,-795,0,1652530554,6288.433239959995,-1140.2793231899996,24520.044732240007
2022-05-14,12:15:56.000,134,9600191,-795,0,1652530555,6288.446712579993,-1140.2581758000015,24520.06569360001
2022-05-14,12:15:57.000,134,9600221,-795,0,1652530556,6288.439976269998,-1140.2652249300008,24520.07966784
2022-05-14,12:15:58.000,134,9600208,1245,0,1652530557,6288.365876859993,-1140.2722740600002,24519.904989840004
2022-05-14,12:15:59.000,134,9600218,845,0,1652530558,6288.372613169995,-1140.2581758000015,24519.967873919995
2022-05-14,12:16:00.000,134,9600176,-795,0,1652530559,6288.399558409998,-1140.2370284099961,24520.072680720004
2022-05-14,12:16:01.000,134,9600216,-795,0,1652530560,6288.460185199998,-1140.2581758000015,24520.114603440008
2022-05-14,12:16:02.000,134,9600130,-795,0,1652530561,6288.453448889995,-1140.215881019998,24520.051719360003
2022-05-14,12:16:03.000,134,9600188,-795,0,1652530562,6288.446712579993,-1140.2370284099961,24520.023770880005
2022-05-14,12:16:04.000,134,9600138,-795,0,1652530563,6288.473657819995,-1140.215881019998,24520.044732240007
2022-05-14,12:16:05.000,134,9600240,-795,0,1652530564,6288.487130439993,-1140.2229301499974,24520.100629200002
2022-05-14,12:16:06.000,134,9600230,1045,0,1652530565,6288.473657819995,-1140.19473363,24520.051719360003
2022-05-14,12:16:07.000,134,9600181,-795,0,1652530566,6288.433239959995,-1140.19473363,24520.086654959996
2022-05-14,12:16:08.000,134,9600153,445,0,1652530567,6288.399558409998,-1140.1806353700013,24519.995822400007
2022-05-14,12:16:09.000,134,9600205,-795,0,1652530568,6288.386085789993,-1140.173586240002,24520.030758
2022-05-14,12:16:10.000,134,9600194,805,0,1652530569,6288.487130439993,-1140.1453897199972,24520.19844888
2022-05-14,12:16:11.000,134,9600140,-795,0,1652530570,6288.473657819995,-1140.1524388499965,24520.191461760005
2022-05-14,12:16:12.000,134,9600172,645,0,1652530571,6288.466921509993,-1140.1383405899978,24520.22639736
2022-05-14,12:16:13.000,134,9600269,-795,0,1652530572,6288.386085789993,-1140.1312914599985,24520.037745119997
2022-05-14,12:16:14.000,134,9600226,-795,0,1652530573,6288.359140549997,-1140.1453897199972,24520.07966784
2022-05-14,12:16:15.000,134,9600199,-795,0,1652530574,6288.318722689997,-1140.1524388499965,24520.114603440008
2022-05-14,12:16:16.000,134,9600179,525,0,1652530575,6288.325458999992,-1140.1665371099953,24520.114603440008
2022-05-14,12:16:17.000,134,9600176,-795,0,1652530576,6288.271568519995,-1140.2088318899987,24520.00979664
2022-05-14,12:16:18.000,134,9600172,765,0,1652530577,6288.332195309995,-1140.2299792799968,24520.051719360003
2022-05-14,12:16:19.000,134,9600219,-795,0,1652530578,6288.419767339998,-1140.2652249300008,24520.212423120007
2022-05-14,12:16:20.000,134,9600170,-795,0,1652530579,6288.453448889995,-1140.3004705799976,24520.17748752
2022-05-14,12:16:21.000,134,9600164,485,0,1652530580,6288.480394129998,-1140.3216179699957,24520.18447464001
2022-05-14,12:16:22.000,134,9600231,-795,0,1652530581,6288.413031029995,-1140.342765360001,24520.170500400003
2022-05-14,12:16:23.000,134,9600207,685,0,1652530582,6288.271568519995,-1140.3639127499991,24519.995822400007
2022-05-14,12:16:24.000,134,9600210,-795,0,1652530583,6288.365876859993,-1140.4203057900013,24520.086654959996
2022-05-14,12:16:25.000,134,9600116,-675,0,1652530584,6288.520811989998,-1140.399158399996,24520.254345839996
2022-05-14,12:16:26.000,134,9600147,-795,0,1652530585,6288.547757229993,-1140.43440405,24520.261332960006
2022-05-14,12:16:27.000,134,9600202,-795,0,1652530586,6288.520811989998,-1140.4062075299953,24520.205435999997
2022-05-14,12:16:28.000,134,9600223,-795,0,1652530587,6288.547757229993,-1140.413256660002,24520.17748752
2022-05-14,12:16:29.000,134,9600214,-795,0,1652530588,6288.621856639998,-1140.3921092699966,24520.212423120007
2022-05-14,12:16:30.000,134,9600227,924,0,1652530589,6288.574702469996,-1140.399158399996,24520.191461760005
2022-05-14,12:16:31.000,134,9600220,-795,0,1652530590,6288.561229849998,-1140.3780110099979,24520.170500400003
2022-05-14,12:16:32.000,134,9600276,445,0,1652530591,6288.473657819995,-1140.3850601399972,24520.086654959996
2022-05-14,12:16:33.000,134,9600193,124,0,1652530592,6288.534284609996,-1140.3498144900004,24520.086654959996
2022-05-14,12:16:34.000,134,9600198,-795,0,1652530593,6288.5881750899935,-1140.3004705799976,24520.268320080002
2022-05-14,12:16:35.000,134,9600185,765,0,1652530594,6288.601647709998,-1140.2934214499983,24520.24735872
2022-05-14,12:16:36.000,134,9600230,-795,0,1652530595,6288.574702469996,-1140.2934214499983,24520.289281440004
2022-05-14,12:16:37.000,134,9600270,-515,0,1652530596,6288.5881750899935,-1140.307519709997,24520.24735872
2022-05-14,12:16:38.000,134,9600209,685,0,1652530597,6288.466921509993,-1140.2934214499983,24520.135564799995
2022-05-14,12:16:39.000,134,9600236,-315,0,1652530598,6288.460185199998,-1140.3004705799976,24520.219410240003
2022-05-14,12:16:40.000,134,9600147,-795,0,1652530599,6288.554493539996,-1140.3216179699957,24520.205435999997
2022-05-14,12:16:41.000,134,9600107,-795,0,1652530600,6288.547757229993,-1140.3357162300017,24520.261332960006
2022-05-14,12:16:42.000,134,9600181,765,0,1652530601,6288.554493539996,-1140.3780110099979,24520.219410240003
2022-05-14,12:16:43.000,134,9600201,565,0,1652530602,6288.500603059998,-1140.3780110099979,24520.212423120007
2022-05-14,12:16:44.000,134,9600172,-795,0,1652530603,6288.6083840199935,-1140.413256660002,24520.303255679995
2022-05-14,12:16:45.000,134,9600265,-795,0,1652530604,6288.5881750899935,-1140.455551439998,24520.275307199998
2022-05-14,12:16:46.000,134,9600243,-795,0,1652530605,6288.567966159993,-1140.4978462200015,24520.240371600004
2022-05-14,12:16:47.000,134,9600232,-395,0,1652530606,6288.534284609996,-1140.4907970900022,24520.12857768
2022-05-14,12:16:48.000,134,9600223,525,0,1652530607,6288.541020919998,-1140.526042739999,24520.107616319998
2022-05-14,12:16:49.000,134,9600178,-795,0,1652530608,6288.6420655699985,-1140.5401409999977,24520.282294320008
2022-05-14,12:16:50.000,134,9600218,445,0,1652530609,6288.675747119996,-1140.5612883899958,24520.31722992
2022-05-14,12:16:51.000,134,9600166,1285,0,1652530610,6288.662274499999,-1140.5401409999977,24520.331204160007
2022-05-14,12:16:52.000,134,9600203,-795,0,1652530611,6288.722901289999,-1140.5894849100005,24520.3451784
2022-05-14,12:16:53.000,134,9600254,-795,0,1652530612,6288.635329259996,-1140.547190129997,24520.212423120007
2022-05-14,12:16:54.000,134,9600224,-795,0,1652530613,6288.695956049996,-1140.5612883899958,24520.23338448001
2022-05-14,12:16:55.000,134,9600160,-795,0,1652530614,6288.682483429999,-1140.547190129997,24520.29626856
2022-05-14,12:16:56.000,134,9600203,645,0,1652530615,6288.729637599994,-1140.5401409999977,24520.289281440004
2022-05-14,12:16:57.000,134,9600196,-795,0,1652530616,6288.709428669994,-1140.5330918699983,24520.23338448001
2022-05-14,12:16:58.000,134,9600154,565,0,1652530617,6288.803737009999,-1140.4907970900022,24520.303255679995
2022-05-14,12:16:59.000,134,9600246,-795,0,1652530618,6288.844154869992,-1140.4766988299962,24520.39408824
2022-05-14,12:17:00.000,134,9600217,485,0,1652530619,6288.877836419997,-1140.4766988299962,24520.436010960002
2022-05-14,12:17:01.000,134,9600281,-795,0,1652530620,6288.884572729992,-1140.4273549200007,24520.429023840006
2022-05-14,12:17:02.000,134,9600165,-795,0,1652530621,6288.797000699997,-1140.4203057900013,24520.338191280003
2022-05-14,12:17:03.000,134,9600268,285,0,1652530622,6288.803737009999,-1140.4203057900013,24520.29626856
2022-05-14,12:17:04.000,134,9600196,-795,0,1652530623,6288.898045349997,-1140.3639127499991,24520.39408824
2022-05-14,12:17:05.000,134,9600218,-795,0,1652530624,6288.871100109995,-1140.328667099995,24520.442998079998
2022-05-14,12:17:06.000,134,9600250,-795,0,1652530625,6288.884572729992,-1140.342765360001,24520.40107536001
2022-05-14,12:17:07.000,134,9600163,-795,0,1652530626,6288.857627489997,-1140.3216179699957,24520.442998079998
2022-05-14,12:17:08.000,134,9600233,765,0,1652530627,6288.898045349997,-1140.3145688399964,24520.491907919997
2022-05-14,12:17:09.000,134,9600207,-795,0,1652530628,6288.857627489997,-1140.3357162300017,24520.442998079998
2022-05-14,12:17:10.000,134,9600189,-795,0,1652530629,6288.776791769997,-1140.3357162300017,24520.51286928
2022-05-14,12:17:11.000,134,9600169,-795,0,1652530630,6288.776791769997,-1140.3357162300017,24520.498895040007
2022-05-14,12:17:12.000,134,9600165,-515,0,1652530631,6288.669010809994,-1140.3498144900004,24520.36613976
2022-05-14,12:17:13.000,134,9600185,245,0,1652530632,6288.648801879994,-1140.3568636199998,24520.380114000007
2022-05-14,12:17:14.000,134,9600202,-795,0,1652530633,6288.7363739099965,-1140.399158399996,24520.603701840002
2022-05-14,12:17:15.000,134,9600160,645,0,1652530634,6288.743110219999,-1140.4414531799994,24520.554792000003
2022-05-14,12:17:16.000,134,9600195,-795,0,1652530635,6288.709428669994,-1140.4978462200015,24520.56876624001
2022-05-14,12:17:17.000,134,9600282,-795,0,1652530636,6288.669010809994,-1140.5189936099996,24520.477933680006
2022-05-14,12:17:18.000,134,9600163,485,0,1652530637,6288.655538189996,-1140.5753866500017,24520.540817759997
2022-05-14,12:17:19.000,134,9600228,325,0,1652530638,6288.669010809994,-1140.617681429998,24520.56177912
2022-05-14,12:17:20.000,134,9600224,-795,0,1652530639,6288.669010809994,-1140.638828819996,24520.477933680006
2022-05-14,12:17:21.000,134,9600220,365,0,1652530640,6288.635329259996,-1140.6599762100013,24520.51985640001
2022-05-14,12:17:22.000,134,9600271,-515,0,1652530641,6288.709428669994,-1140.6458779499953,24520.540817759997
2022-05-14,12:17:23.000,134,9600183,-795,0,1652530642,6288.709428669994,-1140.6670253400007,24520.547804880007
2022-05-14,12:17:24.000,134,9600235,-795,0,1652530643,6288.628592949994,-1140.67407447,24520.46395944
2022-05-14,12:17:25.000,134,9600244,-795,0,1652530644,6288.770055459994,-1140.638828819996,24520.575753360004
2022-05-14,12:17:26.000,134,9600201,-795,0,1652530645,6288.749846529994,-1140.6106322999985,24520.53383064
2022-05-14,12:17:27.000,134,9600162,-795,0,1652530646,6288.689219739994,-1140.5965340399998,24520.39408824
2022-05-14,12:17:28.000,134,9600207,-795,0,1652530647,6288.716164979996,-1140.568337519995,24520.408062480004
2022-05-14,12:17:29.000,134,9600162,-795,0,1652530648,6288.830682249994,-1140.5048953500009,24520.53383064
2022-05-14,12:17:30.000,134,9600247,-795,0,1652530649,6288.837418559997,-1140.4766988299962,24520.56876624001
2022-05-14,12:17:31.000,134,9600177,605,0,1652530650,6288.837418559997,-1140.4626005699974,24520.56876624001
2022-05-14,12:17:32.000,134,9600222,-795,0,1652530651,6288.844154869992,-1140.4273549200007,24520.596714720006
2022-05-14,12:17:33.000,134,9600140,-795,0,1652530652,6288.803737009999,-1140.4273549200007,24520.505882160003
2022-05-14,12:17:34.000,134,9600139,-235,0,1652530653,6288.682483429999,-1140.413256660002,24520.408062480004
2022-05-14,12:17:35.000,134,9600235,-795,0,1652530654,6288.682483429999,-1140.399158399996,24520.422036719996
2022-05-14,12:17:36.000,134,9600192,485,0,1652530655,6288.695956049996,-1140.4062075299953,24520.491907919997
2022-05-14,12:17:37.000,134,9600281,-795,0,1652530656,6288.7363739099965,-1140.43440405,24520.51985640001
2022-05-14,12:17:38.000,134,9600214,885,0,1652530657,6288.689219739994,-1140.4626005699974,24520.51985640001
2022-05-14,12:17:39.000,134,9600140,765,0,1652530658,6288.655538189996,-1140.4837479599955,24520.40107536001
2022-05-14,12:17:40.000,134,9600108,-795,0,1652530659,6288.702692359999,-1140.4978462200015,24520.53383064
2022-05-14,12:17:41.000,134,9600276,1205,0,1652530660,6288.695956049996,-1140.5542392599964,24520.53383064
2022-05-14,12:17:42.000,134,9600196,-795,0,1652530661,6288.561229849998,-1140.5894849100005,24520.29626856
2022-05-14,12:17:43.000,134,9600243,-114,0,1652530662,6288.621856639998,-1140.5965340399998,24520.359152640005
2022-05-14,12:17:44.000,134,9600187,-795,0,1652530663,6288.689219739994,-1140.6035831699992,24520.456972320004
2022-05-14,12:17:45.000,134,9600156,-795,0,1652530664,6288.702692359999,-1140.6106322999985,24520.46395944
2022-05-14,12:17:46.000,134,9600241,-795,0,1652530665,6288.682483429999,-1140.638828819996,24520.422036719996
2022-05-14,12:17:47.000,134,9600168,-795,0,1652530666,6288.689219739994,-1140.652927080002,24520.422036719996
2022-05-14,12:17:48.000,134,9600129,605,0,1652530667,6288.756582839997,-1140.6247305599973,24520.498895040007
2022-05-14,12:17:49.000,134,9600267,605,0,1652530668,6288.749846529994,-1140.6458779499953,24520.429023840006
2022-05-14,12:17:50.000,134,9600233,85,0,1652530669,6288.709428669994,-1140.6811235999994,24520.449985200008
2022-05-14,12:17:51.000,134,9600230,-795,0,1652530670,6288.682483429999,-1140.67407447,24520.429023840006
2022-05-14,12:17:52.000,134,9600184,-354,0,1652530671,6288.648801879994,-1140.6811235999994,24520.324217039997
2022-05-14,12:17:53.000,134,9600218,-795,0,1652530672,6288.648801879994,-1140.7163692499962,24520.359152640005
2022-05-14,12:17:54.000,134,9600182,805,0,1652530673,6288.716164979996,-1140.7093201199968,24520.477933680006
2022-05-14,12:17:55.000,134,9600235,645,0,1652530674,6288.716164979996,-1140.7163692499962,24520.477933680006
2022-05-14,12:17:56.000,134,9600176,-795,0,1652530675,6288.716164979996,-1140.7375166400016,24520.442998079998
2022-05-14,12:17:57.000,134,9600300,-795,0,1652530676,6288.615120329996,-1140.7939096799964,24520.35216552001
2022-05-14,12:17:58.000,134,9600252,-795,0,1652530677,6288.669010809994,-1140.786860549997,24520.422036719996
2022-05-14,12:17:59.000,134,9600189,-795,0,1652530678,6288.682483429999,-1140.7939096799964,24520.4849208
2022-05-14,12:18:00.000,134,9600193,-795,0,1652530679,6288.682483429999,-1140.8080079399952,24520.429023840006
2022-05-14,12:18:01.000,134,9600218,685,0,1652530680,6288.702692359999,-1140.8221062000011,24520.429023840006
2022-05-14,12:18:02.000,134,9600205,165,0,1652530681,6288.709428669994,-1140.8080079399952,24520.477933680006
2022-05-14,12:18:03.000,134,9600160,845,0,1652530682,6288.655538189996,-1140.8221062000011,24520.387101120003
2022-05-14,12:18:04.000,134,9600133,-795,0,1652530683,6288.756582839997,-1140.8150570700018,24520.498895040007
2022-05-14,12:18:05.000,134,9600251,565,0,1652530684,6288.729637599994,-1140.8080079399952,24520.373126879997
2022-05-14,12:18:06.000,134,9600221,-395,0,1652530685,6288.743110219999,-1140.7939096799964,24520.449985200008
2022-05-14,12:18:07.000,134,9600239,-795,0,1652530686,6288.695956049996,-1140.7375166400016,24520.35216552001
2022-05-14,12:18:08.000,134,9600255,-795,0,1652530687,6288.702692359999,-1140.744565770001,24520.39408824
2022-05-14,12:18:09.000,134,9600196,-795,0,1652530688,6288.763319149999,-1140.6881727299988,24520.4849208
2022-05-14,12:18:10.000,134,9600125,725,0,1652530689,6288.770055459994,-1140.6952218599981,24520.498895040007
2022-05-14,12:18:11.000,134,9600119,-315,0,1652530690,6288.776791769997,-1140.6670253400007,24520.51985640001
2022-05-14,12:18:12.000,134,9600131,-795,0,1652530691,6288.729637599994,-1140.6811235999994,24520.505882160003
2022-05-14,12:18:13.000,134,9600176,-795,0,1652530692,6288.662274499999,-1140.67407447,24520.46395944
2022-05-14,12:18:14.000,134,9600278,205,0,1652530693,6288.689219739994,-1140.7093201199968,24520.470946559995
2022-05-14,12:18:15.000,134,9600184,-515,0,1652530694,6288.648801879994,-1140.6811235999994,24520.46395944
2022-05-14,12:18:16.000,134,9600169,-795,0,1652530695,6288.662274499999,-1140.6811235999994,24520.505882160003
2022-05-14,12:18:17.000,134,9600282,965,0,1652530696,6288.628592949994,-1140.7234183799956,24520.470946559995
2022-05-14,12:18:18.000,134,9600185,325,0,1652530697,6288.6420655699985,-1140.7727622899984,24520.449985200008
2022-05-14,12:18:19.000,134,9600212,445,0,1652530698,6288.689219739994,-1140.7727622899984,24520.56876624001
2022-05-14,12:18:20.000,134,9600181,605,0,1652530699,6288.689219739994,-1140.786860549997,24520.575753360004
2022-05-14,12:18:21.000,134,9600210,605,0,1652530700,6288.662274499999,-1140.8009588099958,24520.53383064
2022-05-14,12:18:22.000,134,9600224,645,0,1652530701,6288.594911399996,-1140.8362044599999,24520.387101120003
2022-05-14,12:18:23.000,134,9600223,-235,0,1652530702,6288.628592949994,-1140.8644009799973,24520.505882160003
2022-05-14,12:18:24.000,134,9600261,404,0,1652530703,6288.567966159993,-1140.8855483699954,24520.408062480004
2022-05-14,12:18:25.000,134,9600236,-795,0,1652530704,6288.547757229993,-1140.892597500002,24520.282294320008
2022-05-14,12:18:26.000,134,9600232,-795,0,1652530705,6288.628592949994,-1140.8855483699954,24520.456972320004
2022-05-14,12:18:27.000,134,9600233,-795,0,1652530706,6288.635329259996,-1140.8996466300014,24520.39408824
2022-05-14,12:18:28.000,134,9600151,-795,0,1652530707,6288.729637599994,-1140.91374489,24520.554792000003
2022-05-14,12:18:29.000,134,9600266,1445,0,1652530708,6288.763319149999,-1140.8996466300014,24520.51985640001
2022-05-14,12:18:30.000,134,9600157,-795,0,1652530709,6288.716164979996,-1140.8855483699954,24520.477933680006
2022-05-14,12:18:31.000,134,9600266,445,0,1652530710,6288.716164979996,-1140.8714501099967,24520.4150496
2022-05-14,12:18:32.000,134,9600158,205,0,1652530711,6288.675747119996,-1140.8503027199986,24520.429023840006
2022-05-14,12:18:33.000,134,9600177,-795,0,1652530712,6288.709428669994,-1140.8221062000011,24520.442998079998
2022-05-14,12:18:34.000,134,9600213,404,0,1652530713,6288.770055459994,-1140.7939096799964,24520.624663200004
2022-05-14,12:18:35.000,134,9600160,965,0,1652530714,6288.783528079999,-1140.8009588099958,24520.575753360004
2022-05-14,12:18:36.000,134,9600204,-795,0,1652530715,6288.783528079999,-1140.7727622899984,24520.617676080008
2022-05-14,12:18:37.000,134,9600215,-795,0,1652530716,6288.702692359999,-1140.7586640299996,24520.477933680006
2022-05-14,12:18:38.000,134,9600228,-555,0,1652530717,6288.716164979996,-1140.7516149000003,24520.596714720006
2022-05-14,12:18:39.000,134,9600186,-795,0,1652530718,6288.702692359999,-1140.7375166400016,24520.547804880007
2022-05-14,12:18:40.000,134,9600197,-795,0,1652530719,6288.702692359999,-1140.765713159999,24520.56876624001
2022-05-14,12:18:41.000,134,9600244,-795,0,1652530720,6288.615120329996,-1140.744565770001,24520.456972320004
2022-05-14,12:18:42.000,134,9600221,-315,0,1652530721,6288.682483429999,-1140.7516149000003,24520.624663200004
2022-05-14,12:18:43.000,134,9600202,-795,0,1652530722,6288.695956049996,-1140.7586640299996,24520.610688959998
2022-05-14,12:18:44.000,134,9600202,-795,0,1652530723,6288.621856639998,-1140.765713159999,24520.53383064
2022-05-14,12:18:45.000,134,9600253,924,0,1652530724,6288.669010809994,-1140.786860549997,24520.603701840002
2022-05-14,12:18:46.000,134,9600186,-795,0,1652530725,6288.6083840199935,-1140.8150570700018,24520.526843520005
2022-05-14,12:18:47.000,134,9600240,-795,0,1652530726,6288.6420655699985,-1140.8080079399952,24520.575753360004
2022-05-14,12:18:48.000,134,9600170,965,0,1652530727,6288.567966159993,-1140.8291553300005,24520.470946559995
2022-05-14,12:18:49.000,134,9600199,725,0,1652530728,6288.561229849998,-1140.8221062000011,24520.526843520005
2022-05-14,12:18:50.000,134,9600216,645,0,1652530729,6288.702692359999,-1140.8432535899992,24520.645624560006
2022-05-14,12:18:51.000,134,9600185,725,0,1652530730,6288.7363739099965,-1140.8291553300005,24520.666585920007
2022-05-14,12:18:52.000,134,9600250,-555,0,1652530731,6288.722901289999,-1140.8362044599999,24520.666585920007
2022-05-14,12:18:53.000,134,9600236,-635,0,1652530732,6288.729637599994,-1140.8362044599999,24520.63165032
2022-05-14,12:18:54.000,134,9600122,205,0,1652530733,6288.669010809994,-1140.8362044599999,24520.505882160003
2022-05-14,12:18:55.000,134,9600225,605,0,1652530734,6288.669010809994,-1140.8291553300005,24520.554792000003
2022-05-14,12:18:56.000,134,9600261,-795,0,1652530735,6288.756582839997,-1140.8362044599999,24520.589727599996
2022-05-14,12:18:57.000,134,9600181,-795,0,1652530736,6288.817209629997,-1140.8080079399952,24520.63165032
2022-05-14,12:18:58.000,134,9600155,924,0,1652530737,6288.797000699997,-1140.7727622899984,24520.575753360004
2022-05-14,12:18:59.000,134,9600165,-555,0,1652530738,6288.823945939999,-1140.7939096799964,24520.610688959998
2022-05-14,12:19:00.000,134,9600202,-795,0,1652530739,6288.871100109995,-1140.765713159999,24520.73645712001
2022-05-14,12:19:01.000,134,9600313,-795,0,1652530740,6288.898045349997,-1140.7234183799956,24520.65261168
2022-05-14,12:19:02.000,134,9600139,-315,0,1652530741,6288.823945939999,-1140.7234183799956,24520.56876624001
2022-05-14,12:19:03.000,134,9600242,124,0,1652530742,6288.830682249994,-1140.7093201199968,24520.575753360004
2022-05-14,12:19:04.000,134,9600139,645,0,1652530743,6288.8508911799945,-1140.6881727299988,24520.659598799997
2022-05-14,12:19:05.000,134,9600193,-795,0,1652530744,6288.891309039995,-1140.652927080002,24520.68754728001
2022-05-14,12:19:06.000,134,9600242,-795,0,1652530745,6288.911517969995,-1140.6317796899966,24520.624663200004
2022-05-14,12:19:07.000,134,9600202,325,0,1652530746,6288.884572729992,-1140.638828819996,24520.63165032
2022-05-14,12:19:08.000,134,9600180,1085,0,1652530747,6288.951935829995,-1140.617681429998,24520.75043136
2022-05-14,12:19:09.000,134,9600190,-795,0,1652530748,6288.958672139997,-1140.6035831699992,24520.722482880003
2022-05-14,12:19:10.000,134,9600204,-635,0,1652530749,6288.924990589992,-1140.6035831699992,24520.659598799997
2022-05-14,12:19:11.000,134,9600253,-795,0,1652530750,6288.884572729992,-1140.617681429998,24520.68754728001
2022-05-14,12:19:12.000,134,9600187,-795,0,1652530751,6288.810473319994,-1140.652927080002,24520.638637439995
2022-05-14,12:19:13.000,134,9600190,-795,0,1652530752,6288.817209629997,-1140.6458779499953,24520.65261168
2022-05-14,12:19:14.000,134,9600144,765,0,1652530753,6288.938463209997,-1140.6811235999994,24520.771392720002
2022-05-14,12:19:15.000,134,9600198,205,0,1652530754,6288.924990589992,-1140.6952218599981,24520.806328319995
2022-05-14,12:19:16.000,134,9600156,325,0,1652530755,6288.9451995199925,-1140.7022709899975,24520.757418479996
2022-05-14,12:19:17.000,134,9600196,165,0,1652530756,6288.857627489997,-1140.7304675100022,24520.715495760007
2022-05-14,12:19:18.000,134,9600183,-795,0,1652530757,6288.931726899995,-1140.7375166400016,24520.68754728001
2022-05-14,12:19:19.000,134,9600158,-795,0,1652530758,6288.931726899995,-1140.7798114199977,24520.715495760007
2022-05-14,12:19:20.000,134,9600155,-795,0,1652530759,6288.898045349997,-1140.7939096799964,24520.75043136
2022-05-14,12:19:21.000,134,9600138,-795,0,1652530760,6288.951935829995,-1140.8009588099958,24520.785366960008
2022-05-14,12:19:22.000,134,9600164,-795,0,1652530761,6288.938463209997,-1140.8080079399952,24520.75043136
2022-05-14,12:19:23.000,134,9600223,-795,0,1652530762,6288.931726899995,-1140.8362044599999,24520.743444240004
2022-05-14,12:19:24.000,134,9600256,365,0,1652530763,6289.052980479995,-1140.8150570700018,24520.7993412
2022-05-14,12:19:25.000,134,9600180,725,0,1652530764,6289.019298929998,-1140.8432535899992,24520.827289679997
2022-05-14,12:19:26.000,134,9600218,-795,0,1652530765,6288.938463209997,-1140.8432535899992,24520.638637439995
2022-05-14,12:19:27.000,134,9600205,-354,0,1652530766,6289.005826309993,-1140.8291553300005,24520.694534400005
2022-05-14,12:19:28.000,134,9600239,-795,0,1652530767,6289.032771549995,-1140.8221062000011,24520.70152152
2022-05-14,12:19:29.000,134,9600162,-795,0,1652530768,6289.147288819993,-1140.8009588099958,24520.841263920003
2022-05-14,12:19:30.000,134,9600202,-795,0,1652530769,6289.147288819993,-1140.7798114199977,24520.883186640007
2022-05-14,12:19:31.000,134,9600141,-795,0,1652530770,6289.187706679993,-1140.7022709899975,24520.7993412
2022-05-14,12:19:32.000,134,9600207,1125,0,1652530771,6289.160761439998,-1140.7304675100022,24520.85523816001
2022-05-14,12:19:33.000,134,9600189,645,0,1652530772,6289.106870959993,-1140.7163692499962,24520.757418479996
2022-05-14,12:19:34.000,134,9600242,-795,0,1652530773,6289.106870959993,-1140.7022709899975,24520.771392720002
2022-05-14,12:19:35.000,134,9600184,85,0,1652530774,6289.086662029993,-1140.6811235999994,24520.827289679997
2022-05-14,12:19:36.000,134,9600163,-795,0,1652530775,6289.120343579998,-1140.6952218599981,24520.827289679997
2022-05-14,12:19:37.000,134,9600187,-515,0,1652530776,6289.100134649998,-1140.7022709899975,24520.73645712001
2022-05-14,12:19:38.000,134,9600214,-795,0,1652530777,6289.113607269996,-1140.6952218599981,24520.82030256
2022-05-14,12:19:39.000,134,9600142,-795,0,1652530778,6289.140552509998,-1140.67407447,24520.925109359996
2022-05-14,12:19:40.000,134,9600211,645,0,1652530779,6289.127079889993,-1140.7022709899975,24520.890173760003
2022-05-14,12:19:41.000,134,9600237,805,0,1652530780,6289.147288819993,-1140.7234183799956,24520.89716088
2022-05-14,12:19:42.000,134,9600161,485,0,1652530781,6289.066453099993,-1140.7375166400016,24520.771392720002
2022-05-14,12:19:43.000,134,9600252,-795,0,1652530782,6289.059716789998,-1140.765713159999,24520.771392720002
2022-05-14,12:19:44.000,134,9600234,525,0,1652530783,6289.140552509998,-1140.7798114199977,24520.876199519997
2022-05-14,12:19:45.000,134,9600282,-795,0,1652530784,6289.167497749993,-1140.7516149000003,24520.91812224
2022-05-14,12:19:46.000,134,9600138,-795,0,1652530785,6289.127079889993,-1140.7375166400016,24520.890173760003
2022-05-14,12:19:47.000,134,9600196,-795,0,1652530786,6289.180970369998,-1140.7798114199977,24520.89716088
2022-05-14,12:19:48.000,134,9600197,765,0,1652530787,6289.2079156099935,-1140.765713159999,24520.932096480006
2022-05-14,12:19:49.000,134,9600175,1365,0,1652530788,6289.255069779996,-1140.7727622899984,24520.911135120004
2022-05-14,12:19:50.000,134,9600181,-795,0,1652530789,6289.180970369998,-1140.7727622899984,24520.82030256
2022-05-14,12:19:51.000,134,9600231,-795,0,1652530790,6289.248333469994,-1140.7586640299996,24520.946070719998
2022-05-14,12:19:52.000,134,9600215,85,0,1652530791,6289.201179299998,-1140.7516149000003,24520.84825104
2022-05-14,12:19:53.000,134,9600253,-795,0,1652530792,6289.234860849996,-1140.7727622899984,24520.876199519997
2022-05-14,12:19:54.000,134,9600149,445,0,1652530793,6289.335905499996,-1140.8080079399952,24521.050877520007
2022-05-14,12:19:55.000,134,9600189,-795,0,1652530794,6289.369587049994,-1140.8150570700018,24520.974019199995
2022-05-14,12:19:56.000,134,9600174,-315,0,1652530795,6289.349378119994,-1140.8009588099958,24521.057864640003
2022-05-14,12:19:57.000,134,9600206,565,0,1652530796,6289.315696569996,-1140.8432535899992,24520.91812224
2022-05-14,12:19:58.000,134,9600267,565,0,1652530797,6289.396532289997,-1140.8432535899992,24520.939083600002
2022-05-14,12:19:59.000,134,9600174,45,0,1652530798,6289.383059669999,-1140.8291553300005,24520.960044960004
2022-05-14,12:20:00.000,134,9600195,-795,0,1652530799,6289.416741219997,-1140.8362044599999,24520.994980559997
2022-05-14,12:20:01.000,134,9600208,-795,0,1652530800,6289.457159079997,-1140.8644009799973,24521.001967680008
2022-05-14,12:20:02.000,134,9600203,-795,0,1652530801,6289.457159079997,-1140.8080079399952,24520.994980559997
2022-05-14,12:20:03.000,134,9600247,-795,0,1652530802,6289.4504227699945,-1140.8503027199986,24520.96703208
2022-05-14,12:20:04.000,134,9600201,605,0,1652530803,6289.571676349995,-1140.8221062000011,24521.099787360006
2022-05-14,12:20:05.000,134,9600193,-795,0,1652530804,6289.558203729997,-1140.8291553300005,24521.113761599998
2022-05-14,12:20:06.000,134,9600218,-795,0,1652530805,6289.544731109992,-1140.8291553300005,24521.050877520007
2022-05-14,12:20:07.000,134,9600209,-795,0,1652530806,6289.531258489995,-1140.8362044599999,24520.974019199995
2022-05-14,12:20:08.000,134,9600255,-795,0,1652530807,6289.517785869997,-1140.8080079399952,24520.953057840008
2022-05-14,12:20:09.000,134,9600235,-515,0,1652530808,6289.639039449998,-1140.786860549997,24521.106774480002
2022-05-14,12:20:10.000,134,9600248,1045,0,1652530809,6289.659248379998,-1140.8362044599999,24521.141710079995
2022-05-14,12:20:11.000,134,9600169,-795,0,1652530810,6289.665984689993,-1140.8150570700018,24521.19061992001
2022-05-14,12:20:12.000,134,9600173,-795,0,1652530811,6289.659248379998,-1140.8432535899992,24521.127735840004
2022-05-14,12:20:13.000,134,9600189,-795,0,1652530812,6289.551467419995,-1140.8150570700018,24521.099787360006
2022-05-14,12:20:14.000,134,9600294,525,0,1652530813,6289.612094209995,-1140.8432535899992,24521.092800239996
2022-05-14,12:20:15.000,134,9600245,-715,0,1652530814,6289.612094209995,-1140.8432535899992,24521.120748720008
2022-05-14,12:20:16.000,134,9600131,-795,0,1652530815,6289.612094209995,-1140.8503027199986,24521.127735840004
2022-05-14,12:20:17.000,134,9600195,-675,0,1652530816,6289.605357899993,-1140.8503027199986,24521.06485176
2022-05-14,12:20:18.000,134,9600228,124,0,1652530817,6289.645775759993,-1140.892597500002,24521.141710079995
2022-05-14,12:20:19.000,134,9600233,165,0,1652530818,6289.719875169998,-1140.8855483699954,24521.246516880004
2022-05-14,12:20:20.000,134,9600215,205,0,1652530819,6289.706402549993,-1140.892597500002,24521.253504
2022-05-14,12:20:21.000,134,9600214,-795,0,1652530820,6289.699666239998,-1140.9066957600007,24521.23254264
2022-05-14,12:20:22.000,134,9600231,1125,0,1652530821,6289.618830519998,-1140.9278431499988,24521.113761599998
2022-05-14,12:20:23.000,134,9600183,-395,0,1652530822,6289.686193619993,-1140.9419414099975,24521.127735840004
2022-05-14,12:20:24.000,134,9600270,-795,0,1652530823,6289.7131388599955,-1140.9419414099975,24521.169658560008
2022-05-14,12:20:25.000,134,9600199,-795,0,1652530824,6289.767029339993,-1140.9348922799982,24521.20459416
2022-05-14,12:20:26.000,134,9600196,645,0,1652530825,6289.746820409993,-1140.9771870600016,24521.23254264
2022-05-14,12:20:27.000,134,9600213,85,0,1652530826,6289.639039449998,-1140.9630887999956,24521.07183888001
2022-05-14,12:20:28.000,134,9600257,765,0,1652530827,6289.767029339993,-1140.9560396699962,24521.267478240006
2022-05-14,12:20:29.000,134,9600233,-795,0,1652530828,6289.800710889998,-1140.984236190001,24521.260491119996
2022-05-14,12:20:30.000,134,9600133,605,0,1652530829,6289.820919819998,-1141.005383579999,24521.246516880004
2022-05-14,12:20:31.000,134,9600215,-795,0,1652530830,6289.793974579996,-1140.9912853200003,24521.23952976001
2022-05-14,12:20:32.000,134,9600280,445,0,1652530831,6289.760293029998,-1141.0124327099984,24521.15568432
2022-05-14,12:20:33.000,134,9600131,-795,0,1652530832,6289.746820409993,-1140.9983344499997,24521.148697200006
2022-05-14,12:20:34.000,134,9600232,-74,0,1652530833,6289.895019229996,-1141.0124327099984,24521.316388080006
2022-05-14,12:20:35.000,134,9600190,-795,0,1652530834,6289.868073989994,-1141.0335800999965,24521.3233752
2022-05-14,12:20:36.000,134,9600202,-795,0,1652530835,6289.881546609999,-1141.0829240099993,24521.309400959995
2022-05-14,12:20:37.000,134,9600201,-35,0,1652530836,6289.847865059994,-1141.1252187899954,24521.218568400007
2022-05-14,12:20:38.000,134,9600250,525,0,1652530837,6289.881546609999,-1141.1604644399995,24521.288439600008
2022-05-14,12:20:39.000,134,9600175,-795,0,1652530838,6289.881546609999,-1141.1816118299976,24521.281452479998
2022-05-14,12:20:40.000,134,9600204,-795,0,1652530839,6289.881546609999,-1141.2027592199956,24521.274465360002
2022-05-14,12:20:41.000,134,9600252,-795,0,1652530840,6289.854601369996,-1141.245053999999,24521.23952976001
2022-05-14,12:20:42.000,134,9600207,-795,0,1652530841,6289.975854949997,-1141.2591522599978,24521.288439600008
2022-05-14,12:20:43.000,134,9600211,-595,0,1652530842,6289.975854949997,-1141.2943979100019,24521.274465360002
2022-05-14,12:20:44.000,134,9600203,-795,0,1652530843,6290.063426979992,-1141.2732505199965,24521.37228504
2022-05-14,12:20:45.000,134,9600132,1125,0,1652530844,6290.083635909992,-1141.2802996499959,24521.393246400003
2022-05-14,12:20:46.000,134,9600212,1005,0,1652530845,6290.083635909992,-1141.2802996499959,24521.281452479998
2022-05-14,12:20:47.000,134,9600212,285,0,1652530846,6290.036481739997,-1141.3084961700006,24521.225555520003
2022-05-14,12:20:48.000,134,9600216,-795,0,1652530847,6290.063426979992,-1141.2873487799952,24521.246516880004
2022-05-14,12:20:49.000,134,9600234,-795,0,1652530848,6290.171207939995,-1141.3014470400012,24521.365297920005
2022-05-14,12:20:50.000,134,9600201,-595,0,1652530849,6290.204889489993,-1141.3155453,24521.428181999996
2022-05-14,12:20:51.000,134,9600176,-155,0,1652530850,6290.204889489993,-1141.336692689998,24521.47010472
2022-05-14,12:20:52.000,134,9600213,-795,0,1652530851,6290.191416869995,-1141.3648892099955,24521.463117600004
2022-05-14,12:20:53.000,134,9600232,-795,0,1652530852,6290.124053769992,-1141.3930857300002,24521.316388080006
2022-05-14,12:20:54.000,134,9600173,-274,0,1652530853,6290.184680559993,-1141.3860366000008,24521.393246400003
2022-05-14,12:20:55.000,134,9600203,-635,0,1652530854,6290.1981531799975,-1141.4212822499976,24521.393246400003
2022-05-14,12:20:56.000,134,9600226,605,0,1652530855,6290.2183621099975,-1141.4353805099963,24521.37228504
2022-05-14,12:20:57.000,134,9600161,-795,0,1652530856,6290.191416869995,-1141.4424296399957,24521.281452479998
2022-05-14,12:20:58.000,134,9600161,-515,0,1652530857,6290.184680559993,-1141.4776752899998,24521.316388080006
2022-05-14,12:20:59.000,134,9600230,-795,0,1652530858,6290.285725209993,-1141.4917735499985,24521.484078960006
2022-05-14,12:21:00.000,134,9600158,404,0,1652530859,6290.299197829998,-1141.4776752899998,24521.484078960006
2022-05-14,12:21:01.000,134,9600244,-795,0,1652530860,6290.056690669997,-1141.5693139799987,24521.08581312
2022-05-14,12:21:02.000,134,9600157,-795,0,1652530861,6290.299197829998,-1141.55521572,24521.414207760005
2022-05-14,12:21:03.000,134,9600223,645,0,1652530862,6290.231834729995,-1141.5693139799987,24521.344336560003
2022-05-14,12:21:04.000,134,9600214,-555,0,1652530863,6290.225098419993,-1141.5693139799987,24521.365297920005
2022-05-14,12:21:05.000,134,9600280,-795,0,1652530864,6290.319406759998,-1141.5622648499993,24521.47010472
2022-05-14,12:21:06.000,134,9600191,-155,0,1652530865,6290.339615689998,-1141.5481665900006,24521.532988800005
2022-05-14,12:21:07.000,134,9600256,-795,0,1652530866,6290.3126704499955,-1141.5622648499993,24521.512027440003
2022-05-14,12:21:08.000,134,9600256,-795,0,1652530867,6290.272252589995,-1141.5481665900006,24521.379272159997
2022-05-14,12:21:09.000,134,9600219,-795,0,1652530868,6290.346351999993,-1141.55521572,24521.484078960006
2022-05-14,12:21:10.000,134,9600198,725,0,1652530869,6290.278988899998,-1141.5622648499993,24521.456130480008
2022-05-14,12:21:11.000,134,9600175,1205,0,1652530870,6290.305934139993,-1141.5411174600013,24521.42119488
2022-05-14,12:21:12.000,134,9600208,-795,0,1652530871,6290.204889489993,-1141.576363109998,24521.3233752
2022-05-14,12:21:13.000,134,9600229,485,0,1652530872,6290.245307349993,-1141.5834122399974,24521.37228504
2022-05-14,12:21:14.000,134,9600200,1045,0,1652530873,6290.319406759998,-1141.5693139799987,24521.484078960006
2022-05-14,12:21:15.000,134,9600175,765,0,1652530874,6290.359824619998,-1141.576363109998,24521.484078960006
2022-05-14,12:21:16.000,134,9600186,445,0,1652530875,6290.319406759998,-1141.5834122399974,24521.51901456
2022-05-14,12:21:17.000,134,9600203,-795,0,1652530876,6290.272252589995,-1141.5904613699968,24521.365297920005
2022-05-14,12:21:18.000,134,9600278,805,0,1652530877,6290.272252589995,-1141.5834122399974,24521.449143359998
2022-05-14,12:21:19.000,134,9600204,-795,0,1652530878,6290.258779969998,-1141.5834122399974,24521.393246400003
2022-05-14,12:21:20.000,134,9600241,-795,0,1652530879,6290.272252589995,-1141.5693139799987,24521.42119488
2022-05-14,12:21:21.000,134,9600180,-795,0,1652530880,6290.258779969998,-1141.5904613699968,24521.330362319997
2022-05-14,12:21:22.000,134,9600132,-795,0,1652530881,6290.238571039998,-1141.5693139799987,24521.40722064001
2022-05-14,12:21:23.000,134,9600224,1045,0,1652530882,6290.285725209993,-1141.5904613699968,24521.49106608
2022-05-14,12:21:24.000,134,9600170,605,0,1652530883,6290.299197829998,-1141.5975104999961,24521.428181999996
2022-05-14,12:21:25.000,134,9600267,-515,0,1652530884,6290.204889489993,-1141.6045596299955,24521.330362319997
2022-05-14,12:21:26.000,134,9600244,-795,0,1652530885,6290.252043659995,-1141.6116087600021,24521.414207760005
2022-05-14,12:21:27.000,134,9600243,-195,0,1652530886,6290.150999009995,-1141.646854409999,24521.344336560003
2022-05-14,12:21:28.000,134,9600182,-795,0,1652530887,6290.002800189999,-1141.6398052799996,24521.274465360002
2022-05-14,12:21:29.000,134,9600169,805,0,1652530888,6290.1644716299925,-1141.6750509299964,24521.379272159997
2022-05-14,12:21:30.000,134,9600169,-795,0,1652530889,6290.2183621099975,-1141.6750509299964,24521.40722064001
2022-05-14,12:21:31.000,134,9600233,-795,0,1652530890,6290.2183621099975,-1141.689149189995,24521.456130480008
2022-05-14,12:21:32.000,134,9600210,-795,0,1652530891,6290.2183621099975,-1141.7243948399991,24521.414207760005
2022-05-14,12:21:33.000,134,9600253,-795,0,1652530892,6290.124053769992,-1141.7314439699985,24521.295426720004
2022-05-14,12:21:34.000,134,9600217,-795,0,1652530893,6290.0701632899945,-1141.759640489996,24521.225555520003
2022-05-14,12:21:35.000,134,9600226,-795,0,1652530894,6290.124053769992,-1141.773738750002,24521.330362319997
2022-05-14,12:21:36.000,134,9600213,-35,0,1652530895,6290.137526389997,-1141.7878370100007,24521.449143359998
2022-05-14,12:21:37.000,134,9600172,-795,0,1652530896,6290.1644716299925,-1141.79488614,24521.49106608
2022-05-14,12:21:38.000,134,9600228,-795,0,1652530897,6290.097108529997,-1141.8089843999987,24521.435169120006
2022-05-14,12:21:39.000,134,9600222,605,0,1652530898,6290.110581149995,-1141.79488614,24521.40023352
2022-05-14,12:21:40.000,134,9600212,-195,0,1652530899,6290.177944249997,-1141.79488614,24521.49106608
2022-05-14,12:21:41.000,134,9600267,-795,0,1652530900,6290.1644716299925,-1141.8089843999987,24521.435169120006
2022-05-14,12:21:42.000,134,9600220,-795,0,1652530901,6290.043218049999,-1141.8019352699994,24521.344336560003
2022-05-14,12:21:43.000,134,9600281,-795,0,1652530902,6290.063426979992,-1141.759640489996,24521.260491119996
2022-05-14,12:21:44.000,134,9600172,-795,0,1652530903,6290.076899599997,-1141.773738750002,24521.35831080001
2022-05-14,12:21:45.000,134,9600205,1165,0,1652530904,6290.097108529997,-1141.7666896199953,24521.386259280007
2022-05-14,12:21:46.000,134,9600158,365,0,1652530905,6290.056690669997,-1141.7455422299972,24521.35831080001
2022-05-14,12:21:47.000,134,9600151,-434,0,1652530906,6289.996063879997,-1141.7666896199953,24521.35831080001
2022-05-14,12:21:48.000,134,9600181,404,0,1652530907,6290.0701632899945,-1141.7525913599966,24521.442156240002
2022-05-14,12:21:49.000,134,9600230,-795,0,1652530908,6290.029745429994,-1141.773738750002,24521.40722064001
2022-05-14,12:21:50.000,134,9600206,-795,0,1652530909,6289.9556460199965,-1141.7878370100007,24521.365297920005
2022-05-14,12:21:51.000,134,9600195,924,0,1652530910,6289.962382329999,-1141.79488614,24521.344336560003
2022-05-14,12:21:52.000,134,9600194,924,0,1652530911,6289.847865059994,-1141.8230826599975,24521.253504
2022-05-14,12:21:53.000,134,9600154,-795,0,1652530912,6289.847865059994,-1141.8230826599975,24521.218568400007
2022-05-14,12:21:54.000,134,9600195,404,0,1652530913,6289.921964469999,-1141.816033529998,24521.442156240002
2022-05-14,12:21:55.000,134,9600127,-795,0,1652530914,6289.908491849994,-1141.8512791800022,24521.42119488
2022-05-14,12:21:56.000,134,9600159,-795,0,1652530915,6289.908491849994,-1141.8089843999987,24521.337349440008
2022-05-14,12:21:57.000,134,9600257,124,0,1652530916,6289.800710889998,-1141.8442300499955,24521.267478240006
2022-05-14,12:21:58.000,134,9600232,-475,0,1652530917,6289.814183509996,-1141.8724265700002,24521.295426720004
2022-05-14,12:21:59.000,134,9600256,1085,0,1652530918,6289.8411287499985,-1141.886524829999,24521.3233752
2022-05-14,12:22:00.000,134,9600179,-795,0,1652530919,6289.827656129994,-1141.886524829999,24521.3233752
2022-05-14,12:22:01.000,134,9600177,-635,0,1652530920,6289.854601369996,-1141.942917870001,24521.35132368
2022-05-14,12:22:02.000,134,9600131,-795,0,1652530921,6289.760293029998,-1141.9570161299998,24521.309400959995
2022-05-14,12:22:03.000,134,9600190,924,0,1652530922,6289.773765649996,-1141.9640652599992,24521.260491119996
2022-05-14,12:22:04.000,134,9600194,-795,0,1652530923,6289.733347789996,-1141.942917870001,24521.197607040005
2022-05-14,12:22:05.000,134,9600255,-795,0,1652530924,6289.814183509996,-1141.9852126499973,24521.3233752
2022-05-14,12:22:06.000,134,9600192,-795,0,1652530925,6289.753556719996,-1141.9922617799966,24521.274465360002
2022-05-14,12:22:07.000,134,9600177,-795,0,1652530926,6289.753556719996,-1141.999310909996,24521.295426720004
2022-05-14,12:22:08.000,134,9600088,-795,0,1652530927,6289.733347789996,-1142.0063600399953,24521.225555520003
2022-05-14,12:22:09.000,134,9600193,1125,0,1652530928,6289.726611479993,-1141.978163519998,24521.23952976001
2022-05-14,12:22:10.000,134,9600152,-114,0,1652530929,6289.780501959998,-1142.0063600399953,24521.379272159997
2022-05-14,12:22:11.000,134,9600173,-795,0,1652530930,6289.767029339993,-1141.9922617799966,24521.35132368
2022-05-14,12:22:12.000,134,9600198,-795,0,1652530931,6289.665984689993,-1142.0063600399953,24521.281452479998
2022-05-14,12:22:13.000,134,9600226,-795,0,1652530932,6289.659248379998,-1141.9852126499973,24521.20459416
2022-05-14,12:22:14.000,134,9600253,1045,0,1652530933,6289.652512069995,-1141.999310909996,24521.260491119996
2022-05-14,12:22:15.000,134,9600211,445,0,1652530934,6289.645775759993,-1141.978163519998,24521.274465360002
2022-05-14,12:22:16.000,134,9600223,1005,0,1652530935,6289.591885279995,-1141.999310909996,24521.274465360002
2022-05-14,12:22:17.000,134,9600239,-795,0,1652530936,6289.544731109992,-1141.999310909996,24521.169658560008
2022-05-14,12:22:18.000,134,9600174,-795,0,1652530937,6289.5649400399925,-1142.0063600399953,24521.23952976001
2022-05-14,12:22:19.000,134,9600145,1125,0,1652530938,6289.5649400399925,-1141.9852126499973,24521.309400959995
2022-05-14,12:22:20.000,134,9600150,1445,0,1652530939,6289.551467419995,-1141.999310909996,24521.35132368
2022-05-14,12:22:21.000,134,9600298,-795,0,1652530940,6289.524522179992,-1141.9852126499973,24521.260491119996
2022-05-14,12:22:22.000,134,9600181,-795,0,1652530941,6289.423477529999,-1141.9852126499973,24521.106774480002
2022-05-14,12:22:23.000,134,9600195,-795,0,1652530942,6289.423477529999,-1141.999310909996,24521.141710079995
2022-05-14,12:22:24.000,134,9600207,-795,0,1652530943,6289.410004909994,-1141.9640652599992,24521.1836328
2022-05-14,12:22:25.000,134,9600240,-795,0,1652530944,6289.430213839994,-1141.9640652599992,24521.218568400007
2022-05-14,12:22:26.000,134,9600196,-795,0,1652530945,6289.389795979994,-1141.942917870001,24521.218568400007
2022-05-14,12:22:27.000,134,9600185,-795,0,1652530946,6289.342641809999,-1141.9217704799958,24521.169658560008
2022-05-14,12:22:28.000,134,9600181,645,0,1652530947,6289.3561144299965,-1141.9358687400018,24521.274465360002
2022-05-14,12:22:29.000,134,9600201,-795,0,1652530948,6289.228124539994,-1141.9288196099951,24521.13472296
2022-05-14,12:22:30.000,134,9600178,-35,0,1652530949,6289.174234059996,-1141.9006230899977,24521.078826000004
2022-05-14,12:22:31.000,134,9600202,-675,0,1652530950,6289.261806089999,-1141.8794756999996,24521.23254264
2022-05-14,12:22:32.000,134,9600214,-795,0,1652530951,6289.2079156099935,-1141.8583283100015,24521.099787360006
2022-05-14,12:22:33.000,134,9600235,-114,0,1652530952,6289.147288819993,-1141.8371809199962,24521.092800239996
2022-05-14,12:22:34.000,134,9600133,645,0,1652530953,6289.234860849996,-1141.8371809199962,24521.225555520003
2022-05-14,12:22:35.000,134,9600179,565,0,1652530954,6289.201179299998,-1141.79488614,24521.253504
2022-05-14,12:22:36.000,134,9600147,285,0,1652530955,6289.2079156099935,-1141.7878370100007,24521.23254264
2022-05-14,12:22:37.000,134,9600175,-795,0,1652530956,6289.079925719998,-1141.7807878800013,24521.078826000004
2022-05-14,12:22:38.000,134,9600264,-795,0,1652530957,6289.106870959993,-1141.773738750002,24521.120748720008
2022-05-14,12:22:39.000,134,9600200,605,0,1652530958,6289.073189409995,-1141.7807878800013,24521.1836328
2022-05-14,12:22:40.000,134,9600190,165,0,1652530959,6289.066453099993,-1141.7525913599966,24521.127735840004
2022-05-14,12:22:41.000,134,9600171,-795,0,1652530960,6289.012562619995,-1141.7666896199953,24521.113761599998
2022-05-14,12:22:42.000,134,9600188,-795,0,1652530961,6289.059716789998,-1141.7384930999979,24521.113761599998
2022-05-14,12:22:43.000,134,9600175,-795,0,1652530962,6289.019298929998,-1141.7314439699985,24521.120748720008
2022-05-14,12:22:44.000,134,9600196,924,0,1652530963,6289.032771549995,-1141.7173457099998,24521.211581279997
2022-05-14,12:22:45.000,134,9600222,-795,0,1652530964,6289.005826309993,-1141.7243948399991,24521.141710079995
2022-05-14,12:22:46.000,134,9600197,805,0,1652530965,6288.985617379993,-1141.7102965800004,24521.08581312
2022-05-14,12:22:47.000,134,9600188,-155,0,1652530966,6288.891309039995,-1141.6821000599957,24520.96703208
2022-05-14,12:22:48.000,134,9600240,-354,0,1652530967,6288.844154869992,-1141.6539035399983,24520.98799344
2022-05-14,12:22:49.000,134,9600174,-795,0,1652530968,6288.9451995199925,-1141.6257070200008,24521.15568432
2022-05-14,12:22:50.000,134,9600204,-795,0,1652530969,6288.9654084499925,-1141.6257070200008,24521.13472296
2022-05-14,12:22:51.000,134,9600225,-795,0,1652530970,6288.911517969995,-1141.6116087600021,24521.15568432
2022-05-14,12:22:52.000,134,9600205,-795,0,1652530971,6288.918254279997,-1141.576363109998,24521.169658560008
2022-05-14,12:22:53.000,134,9600235,1205,0,1652530972,6288.783528079999,-1141.55521572,24521.008954800003
2022-05-14,12:22:54.000,134,9600209,685,0,1652530973,6288.837418559997,-1141.5481665900006,24521.01594192
2022-05-14,12:22:55.000,134,9600219,1245,0,1652530974,6288.797000699997,-1141.519970069996,24521.06485176
2022-05-14,12:22:56.000,134,9600103,-795,0,1652530975,6288.776791769997,-1141.5129209399965,24521.07183888001
2022-05-14,12:22:57.000,134,9600225,-795,0,1652530976,6288.722901289999,-1141.4706261600004,24521.03690328
2022-05-14,12:22:58.000,134,9600141,-395,0,1652530977,6288.722901289999,-1141.463577030001,24521.06485176
2022-05-14,12:22:59.000,134,9600269,845,0,1652530978,6288.756582839997,-1141.4565279000017,24521.120748720008
2022-05-14,12:23:00.000,134,9600192,-795,0,1652530979,6288.729637599994,-1141.4424296399957,24521.13472296
2022-05-14,12:23:01.000,134,9600181,-795,0,1652530980,6288.567966159993,-1141.4917735499985,24520.932096480006
2022-05-14,12:23:02.000,134,9600199,-555,0,1652530981,6288.662274499999,-1141.463577030001,24521.01594192
2022-05-14,12:23:03.000,134,9600218,-795,0,1652530982,6288.554493539996,-1141.4706261600004,24520.939083600002
2022-05-14,12:23:04.000,134,9600263,-35,0,1652530983,6288.514075679996,-1141.4424296399957,24520.90414800001
2022-05-14,12:23:05.000,134,9600181,845,0,1652530984,6288.561229849998,-1141.4353805099963,24520.974019199995
2022-05-14,12:23:06.000,134,9600200,-795,0,1652530985,6288.648801879994,-1141.4353805099963,24521.113761599998
2022-05-14,12:23:07.000,134,9600201,-195,0,1652530986,6288.615120329996,-1141.4424296399957,24521.099787360006
2022-05-14,12:23:08.000,134,9600190,1245,0,1652530987,6288.635329259996,-1141.4565279000017,24521.106774480002
2022-05-14,12:23:09.000,134,9600232,-795,0,1652530988,6288.514075679996,-1141.4776752899998,24521.01594192
2022-05-14,12:23:10.000,134,9600166,-114,0,1652530989,6288.534284609996,-1141.4353805099963,24521.050877520007
2022-05-14,12:23:11.000,134,9600160,-795,0,1652530990,6288.520811989998,-1141.4565279000017,24520.98799344
2022-05-14,12:23:12.000,134,9600127,-315,0,1652530991,6288.419767339998,-1141.4565279000017,24520.84825104
2022-05-14,12:23:13.000,134,9600160,485,0,1652530992,6288.453448889995,-1141.4565279000017,24520.925109359996
2022-05-14,12:23:14.000,134,9600230,-795,0,1652530993,6288.534284609996,-1141.484724419999,24521.08581312
2022-05-14,12:23:15.000,134,9600139,-795,0,1652530994,6288.453448889995,-1141.4776752899998,24520.960044960004
2022-05-14,12:23:16.000,134,9600173,-795,0,1652530995,6288.500603059998,-1141.4565279000017,24521.02292904001
2022-05-14,12:23:17.000,134,9600221,-795,0,1652530996,6288.453448889995,-1141.4353805099963,24520.925109359996
2022-05-14,12:23:18.000,134,9600247,485,0,1652530997,6288.446712579993,-1141.4494787700023,24520.911135120004
2022-05-14,12:23:19.000,134,9600165,-795,0,1652530998,6288.453448889995,-1141.4353805099963,24520.939083600002
2022-05-14,12:23:20.000,134,9600216,645,0,1652530999,6288.426503649993,-1141.4565279000017,24520.96703208
2022-05-14,12:23:21.000,134,9600188,-795,0,1652531000,6288.460185199998,-1141.428331379997,24521.008954800003
2022-05-14,12:23:22.000,134,9600198,-795,0,1652531001,6288.399558409998,-1141.4353805099963,24520.981006320006
2022-05-14,12:23:23.000,134,9600193,-795,0,1652531002,6288.406294719993,-1141.4142331199982,24520.946070719998
2022-05-14,12:23:24.000,134,9600169,525,0,1652531003,6288.439976269998,-1141.4424296399957,24521.001967680008
2022-05-14,12:23:25.000,134,9600134,-795,0,1652531004,6288.419767339998,-1141.3930857300002,24521.01594192
2022-05-14,12:23:26.000,134,9600206,-795,0,1652531005,6288.392822099995,-1141.3930857300002,24520.932096480006
2022-05-14,12:23:27.000,134,9600168,-195,0,1652531006,6288.271568519995,-1141.4071839899989,24520.813315440006
2022-05-14,12:23:28.000,134,9600167,-795,0,1652531007,6288.271568519995,-1141.3860366000008,24520.806328319995
2022-05-14,12:23:29.000,134,9600247,-795,0,1652531008,6288.365876859993,-1141.4001348599995,24520.939083600002
2022-05-14,12:23:30.000,134,9600208,645,0,1652531009,6288.305250069992,-1141.4001348599995,24520.91812224
2022-05-14,12:23:31.000,134,9600237,-795,0,1652531010,6288.217678039997,-1141.4001348599995,24520.85523816001
2022-05-14,12:23:32.000,134,9600136,645,0,1652531011,6288.372613169995,-1141.4142331199982,24520.96703208
2022-05-14,12:23:33.000,134,9600193,765,0,1652531012,6288.305250069992,-1141.4071839899989,24520.90414800001
2022-05-14,12:23:34.000,134,9600194,-795,0,1652531013,6288.338931619997,-1141.4353805099963,24520.84825104
2022-05-14,12:23:35.000,134,9600176,-795,0,1652531014,6288.325458999992,-1141.4212822499976,24520.90414800001
2022-05-14,12:23:36.000,134,9600151,-675,0,1652531015,6288.338931619997,-1141.4142331199982,24520.911135120004
2022-05-14,12:23:37.000,134,9600198,-795,0,1652531016,6288.244623279992,-1141.4353805099963,24520.82030256
2022-05-14,12:23:38.000,134,9600211,-795,0,1652531017,6288.325458999992,-1141.428331379997,24520.91812224
2022-05-14,12:23:39.000,134,9600174,885,0,1652531018,6288.365876859993,-1141.4142331199982,24521.03690328
2022-05-14,12:23:40.000,134,9600205,-475,0,1652531019,6288.365876859993,-1141.4212822499976,24521.02292904001
2022-05-14,12:23:41.000,134,9600232,-795,0,1652531020,6288.352404239995,-1141.3860366000008,24520.98799344
2022-05-14,12:23:42.000,134,9600245,-795,0,1652531021,6288.2513595899945,-1141.4071839899989,24520.834276800008
2022-05-14,12:23:43.000,134,9600232,1165,0,1652531022,6288.271568519995,-1141.3930857300002,24520.85523816001
2022-05-14,12:23:44.000,134,9600153,-515,0,1652531023,6288.298513759997,-1141.4212822499976,24520.953057840008
2022-05-14,12:23:45.000,134,9600147,-434,0,1652531024,6288.352404239995,-1141.4142331199982,24520.911135120004
2022-05-14,12:23:46.000,134,9600188,5,0,1652531025,6288.285041139992,-1141.4142331199982,24520.876199519997
2022-05-14,12:23:47.000,134,9600218,-795,0,1652531026,6288.298513759997,-1141.4212822499976,24520.84825104
2022-05-14,12:23:48.000,134,9600228,-795,0,1652531027,6288.325458999992,-1141.3930857300002,24520.925109359996
2022-05-14,12:23:49.000,134,9600198,-315,0,1652531028,6288.325458999992,-1141.4071839899989,24520.932096480006
2022-05-14,12:23:50.000,134,9600148,485,0,1652531029,6288.311986379995,-1141.428331379997,24520.8692124
2022-05-14,12:23:51.000,134,9600177,965,0,1652531030,6288.285041139992,-1141.4424296399957,24520.876199519997
2022-05-14,12:23:52.000,134,9600179,605,0,1652531031,6288.183996489999,-1141.4565279000017,24520.75043136
2022-05-14,12:23:53.000,134,9600171,-795,0,1652531032,6288.258095899997,-1141.4565279000017,24520.764405600006
2022-05-14,12:23:54.000,134,9600201,-795,0,1652531033,6288.338931619997,-1141.4494787700023,24520.883186640007
2022-05-14,12:23:55.000,134,9600191,-114,0,1652531034,6288.3456679299925,-1141.4353805099963,24520.834276800008
2022-05-14,12:23:56.000,134,9600208,765,0,1652531035,6288.3456679299925,-1141.4424296399957,24520.89716088
2022-05-14,12:23:57.000,134,9600248,-795,0,1652531036,6288.318722689997,-1141.4494787700023,24520.82030256
2022-05-14,12:23:58.000,134,9600155,85,0,1652531037,6288.352404239995,-1141.4424296399957,24520.7993412
2022-05-14,12:23:59.000,134,9600231,565,0,1652531038,6288.365876859993,-1141.4424296399957,24520.7993412
2022-05-14,12:24:00.000,134,9600169,-274,0,1652531039,6288.365876859993,-1141.4424296399957,24520.862225280005
2022-05-14,12:24:01.000,134,9600119,165,0,1652531040,6288.386085789993,-1141.4424296399957,24520.89716088
2022-05-14,12:24:02.000,134,9600135,-795,0,1652531041,6288.3456679299925,-1141.428331379997,24520.813315440006
2022-05-14,12:24:03.000,134,9600158,-795,0,1652531042,6288.386085789993,-1141.4212822499976,24520.834276800008
2022-05-14,12:24:04.000,134,9600199,165,0,1652531043,6288.419767339998,-1141.4142331199982,24520.925109359996
2022-05-14,12:24:05.000,134,9600169,-795,0,1652531044,6288.433239959995,-1141.4142331199982,24520.946070719998
2022-05-14,12:24:06.000,134,9600182,-795,0,1652531045,6288.3793494799975,-1141.4212822499976,24520.827289679997
2022-05-14,12:24:07.000,134,9600220,525,0,1652531046,6288.318722689997,-1141.428331379997,24520.743444240004
2022-05-14,12:24:08.000,134,9600149,-795,0,1652531047,6288.318722689997,-1141.4071839899989,24520.73645712001
2022-05-14,12:24:09.000,134,9600188,-795,0,1652531048,6288.365876859993,-1141.3930857300002,24520.89716088
2022-05-14,12:24:10.000,134,9600167,-795,0,1652531049,6288.399558409998,-1141.3930857300002,24520.841263920003
2022-05-14,12:24:11.000,134,9600187,-755,0,1652531050,6288.433239959995,-1141.371938340002,24520.876199519997
2022-05-14,12:24:12.000,134,9600213,-795,0,1652531051,6288.386085789993,-1141.3930857300002,24520.91812224
2022-05-14,12:24:13.000,134,9600265,645,0,1652531052,6288.325458999992,-1141.4001348599995,24520.792354080004
2022-05-14,12:24:14.000,134,9600247,-795,0,1652531053,6288.359140549997,-1141.3789874700014,24520.841263920003
2022-05-14,12:24:15.000,134,9600180,525,0,1652531054,6288.332195309995,-1141.4071839899989,24520.8692124
2022-05-14,12:24:16.000,134,9600215,-795,0,1652531055,6288.399558409998,-1141.4001348599995,24520.862225280005
2022-05-14,12:24:17.000,134,9600147,-795,0,1652531056,6288.3456679299925,-1141.3930857300002,24520.785366960008
2022-05-14,12:24:18.000,134,9600213,325,0,1652531057,6288.372613169995,-1141.4071839899989,24520.7993412
2022-05-14,12:24:19.000,134,9600122,-795,0,1652531058,6288.406294719993,-1141.4212822499976,24520.911135120004
2022-05-14,12:24:20.000,134,9600190,445,0,1652531059,6288.413031029995,-1141.4142331199982,24520.890173760003
2022-05-14,12:24:21.000,134,9600218,1085,0,1652531060,6288.426503649993,-1141.3930857300002,24520.792354080004
2022-05-14,12:24:22.000,134,9600234,-795,0,1652531061,6288.332195309995,-1141.4071839899989,24520.666585920007
2022-05-14,12:24:23.000,134,9600205,-795,0,1652531062,6288.332195309995,-1141.4142331199982,24520.722482880003
2022-05-14,12:24:24.000,134,9600225,924,0,1652531063,6288.419767339998,-1141.3648892099955,24520.764405600006
2022-05-14,12:24:25.000,134,9600221,285,0,1652531064,6288.446712579993,-1141.3789874700014,24520.792354080004
2022-05-14,12:24:26.000,134,9600229,-274,0,1652531065,6288.406294719993,-1141.3507909499967,24520.82030256
2022-05-14,12:24:27.000,134,9600157,-515,0,1652531066,6288.372613169995,-1141.3648892099955,24520.72947
2022-05-14,12:24:28.000,134,9600169,-795,0,1652531067,6288.487130439993,-1141.3084961700006,24520.82030256
2022-05-14,12:24:29.000,134,9600296,-475,0,1652531068,6288.453448889995,-1141.3437418199974,24520.7993412
2022-05-14,12:24:30.000,134,9600168,-795,0,1652531069,6288.466921509993,-1141.3225944299993,24520.764405600006
2022-05-14,12:24:31.000,134,9600184,-795,0,1652531070,6288.399558409998,-1141.3014470400012,24520.708508639997
2022-05-14,12:24:32.000,134,9600175,-795,0,1652531071,6288.291777449995,-1141.3296435599987,24520.617676080008
2022-05-14,12:24:33.000,134,9600150,245,0,1652531072,6288.359140549997,-1141.3014470400012,24520.673573040003
2022-05-14,12:24:34.000,134,9600203,525,0,1652531073,6288.500603059998,-1141.3084961700006,24520.84825104
2022-05-14,12:24:35.000,134,9600216,-795,0,1652531074,6288.453448889995,-1141.2873487799952,24520.82030256
2022-05-14,12:24:36.000,134,9600193,-795,0,1652531075,6288.4938667499955,-1141.2802996499959,24520.792354080004
2022-05-14,12:24:37.000,134,9600261,-795,0,1652531076,6288.426503649993,-1141.2873487799952,24520.617676080008
2022-05-14,12:24:38.000,134,9600243,-434,0,1652531077,6288.426503649993,-1141.3014470400012,24520.722482880003
2022-05-14,12:24:39.000,134,9600189,845,0,1652531078,6288.426503649993,-1141.2802996499959,24520.659598799997
2022-05-14,12:24:40.000,134,9600228,1445,0,1652531079,6288.406294719993,-1141.2802996499959,24520.722482880003
2022-05-14,12:24:41.000,134,9600170,-795,0,1652531080,6288.446712579993,-1141.245053999999,24520.715495760007
2022-05-14,12:24:42.000,134,9600215,-795,0,1652531081,6288.426503649993,-1141.2521031299984,24520.715495760007
2022-05-14,12:24:43.000,134,9600125,365,0,1652531082,6288.413031029995,-1141.245053999999,24520.624663200004
2022-05-14,12:24:44.000,134,9600178,685,0,1652531083,6288.473657819995,-1141.2521031299984,24520.73645712001
2022-05-14,12:24:45.000,134,9600236,325,0,1652531084,6288.446712579993,-1141.2521031299984,24520.778379839998
2022-05-14,12:24:46.000,134,9600186,-795,0,1652531085,6288.433239959995,-1141.223906610001,24520.68056016
2022-05-14,12:24:47.000,134,9600241,-274,0,1652531086,6288.386085789993,-1141.2309557400004,24520.610688959998
2022-05-14,12:24:48.000,134,9600165,-795,0,1652531087,6288.285041139992,-1141.223906610001,24520.53383064
2022-05-14,12:24:49.000,134,9600203,-795,0,1652531088,6288.3456679299925,-1141.2098083500023,24520.596714720006
2022-05-14,12:24:50.000,134,9600214,-795,0,1652531089,6288.042533979999,-1141.223906610001,24520.212423120007
2022-05-14,12:24:51.000,134,9600190,605,0,1652531090,6288.426503649993,-1141.2168574800016,24520.743444240004
2022-05-14,12:24:52.000,134,9600199,404,0,1652531091,6288.419767339998,-1141.2027592199956,24520.722482880003
2022-05-14,12:24:53.000,134,9600202,165,0,1652531092,6288.311986379995,-1141.223906610001,24520.638637439995
2022-05-14,12:24:54.000,134,9600233,-795,0,1652531093,6288.352404239995,-1141.2098083500023,24520.65261168
2022-05-14,12:24:55.000,134,9600226,-795,0,1652531094,6288.372613169995,-1141.2309557400004,24520.715495760007
2022-05-14,12:24:56.000,134,9600156,-795,0,1652531095,6288.2311506599945,-1141.2098083500023,24520.505882160003
2022-05-14,12:24:57.000,134,9600158,-195,0,1652531096,6288.311986379995,-1141.2027592199956,24520.596714720006
2022-05-14,12:24:58.000,134,9600210,-795,0,1652531097,6288.392822099995,-1141.2309557400004,24520.694534400005
2022-05-14,12:24:59.000,134,9600155,805,0,1652531098,6288.386085789993,-1141.2098083500023,24520.666585920007
2022-05-14,12:25:00.000,134,9600161,-795,0,1652531099,6288.392822099995,-1141.1957100899963,24520.70152152
2022-05-14,12:25:01.000,134,9600220,-795,0,1652531100,6288.352404239995,-1141.2098083500023,24520.708508639997
2022-05-14,12:25:02.000,134,9600224,-675,0,1652531101,6288.285041139992,-1141.223906610001,24520.526843520005
2022-05-14,12:25:03.000,134,9600198,445,0,1652531102,6288.271568519995,-1141.223906610001,24520.547804880007
2022-05-14,12:25:04.000,134,9600215,485,0,1652531103,6288.325458999992,-1141.2309557400004,24520.63165032
2022-05-14,12:25:05.000,134,9600129,1285,0,1652531104,6288.352404239995,-1141.2168574800016,24520.645624560006
2022-05-14,12:25:06.000,134,9600206,-155,0,1652531105,6288.311986379995,-1141.223906610001,24520.645624560006
2022-05-14,12:25:07.000,134,9600197,-795,0,1652531106,6288.305250069992,-1141.245053999999,24520.554792000003
2022-05-14,12:25:08.000,134,9600205,-795,0,1652531107,6288.352404239995,-1141.2168574800016,24520.673573040003
2022-05-14,12:25:09.000,134,9600127,-795,0,1652531108,6288.338931619997,-1141.2380048699997,24520.694534400005
2022-05-14,12:25:10.000,134,9600195,-434,0,1652531109,6288.311986379995,-1141.2309557400004,24520.666585920007
2022-05-14,12:25:11.000,134,9600180,924,0,1652531110,6288.305250069992,-1141.2662013899971,24520.645624560006
2022-05-14,12:25:12.000,134,9600186,-555,0,1652531111,6288.2513595899945,-1141.2309557400004,24520.56177912
2022-05-14,12:25:13.000,134,9600161,-114,0,1652531112,6288.2513595899945,-1141.2168574800016,24520.58274048
2022-05-14,12:25:14.000,134,9600140,-795,0,1652531113,6288.325458999992,-1141.2380048699997,24520.73645712001
2022-05-14,12:25:15.000,134,9600186,-795,0,1652531114,6288.325458999992,-1141.1957100899963,24520.743444240004
2022-05-14,12:25:16.000,134,9600153,-795,0,1652531115,6288.318722689997,-1141.223906610001,24520.743444240004
2022-05-14,12:25:17.000,134,9600212,1245,0,1652531116,6288.217678039997,-1141.245053999999,24520.624663200004
2022-05-14,12:25:18.000,134,9600208,765,0,1652531117,6288.291777449995,-1141.2309557400004,24520.596714720006
2022-05-14,12:25:19.000,134,9600200,-795,0,1652531118,6288.285041139992,-1141.2380048699997,24520.666585920007
2022-05-14,12:25:20.000,134,9600183,-235,0,1652531119,6288.264832209992,-1141.2309557400004,24520.65261168
2022-05-14,12:25:21.000,134,9600130,685,0,1652531120,6288.217678039997,-1141.2027592199956,24520.58274048
2022-05-14,12:25:22.000,134,9600146,-795,0,1652531121,6288.244623279992,-1141.2168574800016,24520.575753360004
2022-05-14,12:25:23.000,134,9600097,-795,0,1652531122,6288.271568519995,-1141.2027592199956,24520.68754728001
2022-05-14,12:25:24.000,134,9600183,-795,0,1652531123,6288.298513759997,-1141.1957100899963,24520.645624560006
2022-05-14,12:25:25.000,134,9600226,645,0,1652531124,6288.264832209992,-1141.2027592199956,24520.715495760007
2022-05-14,12:25:26.000,134,9600201,-795,0,1652531125,6288.183996489999,-1141.2168574800016,24520.526843520005
2022-05-14,12:25:27.000,134,9600202,-795,0,1652531126,6288.183996489999,-1141.188660959997,24520.526843520005
2022-05-14,12:25:28.000,134,9600249,205,0,1652531127,6288.217678039997,-1141.2098083500023,24520.63165032
2022-05-14,12:25:29.000,134,9600140,-515,0,1652531128,6288.237886969997,-1141.1957100899963,24520.673573040003
2022-05-14,12:25:30.000,134,9600185,-795,0,1652531129,6288.2311506599945,-1141.2098083500023,24520.638637439995
2022-05-14,12:25:31.000,134,9600136,165,0,1652531130,6288.278304829997,-1141.2027592199956,24520.694534400005
2022-05-14,12:25:32.000,134,9600228,-675,0,1652531131,6288.217678039997,-1141.1675135699988,24520.666585920007
2022-05-14,12:25:33.000,134,9600190,124,0,1652531132,6288.049270289994,-1141.1745626999982,24520.470946559995
2022-05-14,12:25:34.000,134,9600262,205,0,1652531133,6288.197469109997,-1141.1534153100001,24520.617676080008
2022-05-14,12:25:35.000,134,9600223,-434,0,1652531134,6288.210941729994,-1141.1604644399995,24520.58274048
2022-05-14,12:25:36.000,134,9600266,-795,0,1652531135,6288.177260179997,-1141.1463661800008,24520.603701840002
2022-05-14,12:25:37.000,134,9600213,365,0,1652531136,6288.183996489999,-1141.1604644399995,24520.51985640001
2022-05-14,12:25:38.000,134,9600169,-795,0,1652531137,6288.163787559999,-1141.1604644399995,24520.58274048
2022-05-14,12:25:39.000,134,9600145,-595,0,1652531138,6288.2311506599945,-1141.1393170500014,24520.63165032
2022-05-14,12:25:40.000,134,9600149,365,0,1652531139,6288.2513595899945,-1141.1534153100001,24520.589727599996
2022-05-14,12:25:41.000,134,9600245,-795,0,1652531140,6288.143578629999,-1141.1463661800008,24520.53383064
2022-05-14,12:25:42.000,134,9600177,565,0,1652531141,6288.183996489999,-1141.097022269998,24520.526843520005
2022-05-14,12:25:43.000,134,9600206,725,0,1652531142,6288.130106009994,-1141.132267920002,24520.408062480004
2022-05-14,12:25:44.000,134,9600206,-795,0,1652531143,6288.150314939994,-1141.118169659996,24520.436010960002
2022-05-14,12:25:45.000,134,9600151,245,0,1652531144,6288.224414349999,-1141.1040713999973,24520.56177912
2022-05-14,12:25:46.000,134,9600165,-795,0,1652531145,6288.2311506599945,-1141.07587488,24520.547804880007
2022-05-14,12:25:47.000,134,9600190,-515,0,1652531146,6288.237886969997,-1141.1111205299967,24520.58274048
2022-05-14,12:25:48.000,134,9600135,-795,0,1652531147,6288.183996489999,-1141.1111205299967,24520.477933680006
2022-05-14,12:25:49.000,134,9600275,885,0,1652531148,6288.197469109997,-1141.118169659996,24520.477933680006
2022-05-14,12:25:50.000,134,9600205,-795,0,1652531149,6288.183996489999,-1141.118169659996,24520.498895040007
2022-05-14,12:25:51.000,134,9600098,-795,0,1652531150,6288.183996489999,-1141.1111205299967,24520.46395944
2022-05-14,12:25:52.000,134,9600200,-795,0,1652531151,6288.089688149994,-1141.118169659996,24520.436010960002
2022-05-14,12:25:53.000,134,9600142,845,0,1652531152,6288.157051249997,-1141.097022269998,24520.422036719996
2022-05-14,12:25:54.000,134,9600162,725,0,1652531153,6287.921280399998,-1141.1111205299967,24520.14953904
2022-05-14,12:25:55.000,134,9600108,-274,0,1652531154,6288.224414349999,-1141.0829240099993,24520.554792000003
2022-05-14,12:25:56.000,134,9600096,-795,0,1652531155,6288.237886969997,-1141.0899731399986,24520.58274048
2022-05-14,12:25:57.000,134,9600152,-795,0,1652531156,6288.2311506599945,-1141.0899731399986,24520.505882160003
2022-05-14,12:25:58.000,134,9600138,-155,0,1652531157,6288.123369699999,-1141.0547274900018,24520.387101120003
2022-05-14,12:25:59.000,134,9600189,-795,0,1652531158,6288.130106009994,-1141.0617766200012,24520.429023840006
2022-05-14,12:26:00.000,134,9600188,124,0,1652531159,6288.177260179997,-1141.0688257500005,24520.470946559995
2022-05-14,12:26:01.000,134,9600192,-795,0,1652531160,6288.217678039997,-1141.0406292299958,24520.470946559995
2022-05-14,12:26:02.000,134,9600163,-795,0,1652531161,6288.157051249997,-1141.0406292299958,24520.449985200008
2022-05-14,12:26:03.000,134,9600197,-35,0,1652531162,6288.170523869994,-1141.0335800999965,24520.429023840006
2022-05-14,12:26:04.000,134,9600142,-795,0,1652531163,6288.210941729994,-1141.0124327099984,24520.498895040007
2022-05-14,12:26:05.000,134,9600196,765,0,1652531164,6288.190732799994,-1141.0194818399978,24520.51286928
2022-05-14,12:26:06.000,134,9600120,445,0,1652531165,6288.170523869994,-1141.005383579999,24520.470946559995
2022-05-14,12:26:07.000,134,9600144,885,0,1652531166,6288.143578629999,-1141.0124327099984,24520.51985640001
2022-05-14,12:26:08.000,134,9600139,-795,0,1652531167,6288.049270289994,-1141.0194818399978,24520.3451784
2022-05-14,12:26:09.000,134,9600157,-795,0,1652531168,6288.082951839999,-1140.9983344499997,24520.442998079998
2022-05-14,12:26:10.000,134,9600284,924,0,1652531169,6288.069479219994,-1140.9912853200003,24520.46395944
2022-05-14,12:26:11.000,134,9600113,565,0,1652531170,6288.150314939994,-1140.9983344499997,24520.575753360004
2022-05-14,12:26:12.000,134,9600162,-795,0,1652531171,6288.1368423199965,-1140.9912853200003,24520.596714720006
2022-05-14,12:26:13.000,134,9600222,-795,0,1652531172,6288.062742909999,-1140.9912853200003,24520.505882160003
2022-05-14,12:26:14.000,134,9600232,725,0,1652531173,6288.103160769999,-1140.984236190001,24520.51985640001
2022-05-14,12:26:15.000,134,9600192,685,0,1652531174,6288.103160769999,-1140.984236190001,24520.53383064
2022-05-14,12:26:16.000,134,9600155,-795,0,1652531175,6288.109897079994,-1140.9630887999956,24520.51985640001
2022-05-14,12:26:17.000,134,9600175,-795,0,1652531176,6288.056006599996,-1140.9630887999956,24520.477933680006
2022-05-14,12:26:18.000,134,9600131,-795,0,1652531177,6288.076215529996,-1140.9489905399969,24520.51985640001
2022-05-14,12:26:19.000,134,9600174,-795,0,1652531178,6288.049270289994,-1140.9348922799982,24520.58274048
2022-05-14,12:26:20.000,134,9600197,165,0,1652531179,6288.076215529996,-1140.9348922799982,24520.526843520005
2022-05-14,12:26:21.000,134,9600200,1045,0,1652531180,6288.109897079994,-1140.8996466300014,24520.56177912
2022-05-14,12:26:22.000,134,9600216,-795,0,1652531181,6288.082951839999,-1140.9066957600007,24520.547804880007
2022-05-14,12:26:23.000,134,9600163,-434,0,1652531182,6288.089688149994,-1140.8996466300014,24520.53383064
2022-05-14,12:26:24.000,134,9600199,-795,0,1652531183,6288.029061359994,-1140.8714501099967,24520.449985200008
2022-05-14,12:26:25.000,134,9600123,885,0,1652531184,6288.069479219994,-1140.857351849998,24520.46395944
2022-05-14,12:26:26.000,134,9600144,-795,0,1652531185,6288.157051249997,-1140.857351849998,24520.617676080008
2022-05-14,12:26:27.000,134,9600149,-795,0,1652531186,6288.130106009994,-1140.8432535899992,24520.603701840002
2022-05-14,12:26:28.000,134,9600187,-475,0,1652531187,6288.143578629999,-1140.8432535899992,24520.63165032
2022-05-14,12:26:29.000,134,9600209,445,0,1652531188,6288.130106009994,-1140.8291553300005,24520.58274048
2022-05-14,12:26:30.000,134,9600183,-795,0,1652531189,6288.109897079994,-1140.8150570700018,24520.4849208
2022-05-14,12:26:31.000,134,9600198,445,0,1652531190,6288.109897079994,-1140.8221062000011,24520.498895040007
2022-05-14,12:26:32.000,134,9600132,-795,0,1652531191,6287.995379809996,-1140.8291553300005,24520.46395944
2022-05-14,12:26:33.000,134,9600219,-795,0,1652531192,6288.076215529996,-1140.8221062000011,24520.477933680006
2022-05-14,12:26:34.000,134,9600194,-795,0,1652531193,6287.995379809996,-1140.8150570700018,24520.498895040007
2022-05-14,12:26:35.000,134,9600095,685,0,1652531194,6288.116633389996,-1140.8080079399952,24520.65261168
2022-05-14,12:26:36.000,134,9600224,-795,0,1652531195,6288.130106009994,-1140.786860549997,24520.673573040003
2022-05-14,12:26:37.000,134,9600184,-795,0,1652531196,6288.076215529996,-1140.8150570700018,24520.505882160003
2022-05-14,12:26:38.000,134,9600166,685,0,1652531197,6288.076215529996,-1140.8080079399952,24520.56177912
2022-05-14,12:26:39.000,134,9600208,285,0,1652531198,6288.109897079994,-1140.765713159999,24520.540817759997
2022-05-14,12:26:40.000,134,9600160,5,0,1652531199,6288.143578629999,-1140.7939096799964,24520.56876624001
2022-05-14,12:26:41.000,134,9600248,85,0,1652531200,6288.163787559999,-1140.7727622899984,24520.554792000003
2022-05-14,12:26:42.000,134,9600200,-795,0,1652531201,6288.1368423199965,-1140.7727622899984,24520.575753360004
2022-05-14,12:26:43.000,134,9600234,-795,0,1652531202,6288.116633389996,-1140.7586640299996,24520.56177912
2022-05-14,12:26:44.000,134,9600217,-795,0,1652531203,6288.183996489999,-1140.786860549997,24520.65261168
2022-05-14,12:26:45.000,134,9600235,-795,0,1652531204,6288.177260179997,-1140.7586640299996,24520.63165032
2022-05-14,12:26:46.000,134,9600151,-35,0,1652531205,6288.157051249997,-1140.7304675100022,24520.603701840002
2022-05-14,12:26:47.000,134,9600188,-795,0,1652531206,6288.076215529996,-1140.7516149000003,24520.498895040007
2022-05-14,12:26:48.000,134,9600112,645,0,1652531207,6288.049270289994,-1140.744565770001,24520.526843520005
2022-05-14,12:26:49.000,134,9600162,685,0,1652531208,6288.130106009994,-1140.744565770001,24520.666585920007
2022-05-14,12:26:50.000,134,9600210,605,0,1652531209,6288.150314939994,-1140.7234183799956,24520.694534400005
2022-05-14,12:26:51.000,134,9600168,-114,0,1652531210,6288.163787559999,-1140.7163692499962,24520.63165032
2022-05-14,12:26:52.000,134,9600178,-795,0,1652531211,6288.130106009994,-1140.7093201199968,24520.65261168
2022-05-14,12:26:53.000,134,9600161,845,0,1652531212,6288.056006599996,-1140.7163692499962,24520.575753360004
2022-05-14,12:26:54.000,134,9600289,-795,0,1652531213,6288.096424459996,-1140.7163692499962,24520.58274048
2022-05-14,12:26:55.000,134,9600152,-795,0,1652531214,6288.096424459996,-1140.7163692499962,24520.58274048
2022-05-14,12:26:56.000,134,9600200,-155,0,1652531215,6288.082951839999,-1140.7093201199968,24520.673573040003
2022-05-14,12:26:57.000,134,9600194,-515,0,1652531216,6288.008852429994,-1140.744565770001,24520.56177912
2022-05-14,12:26:58.000,134,9600175,1485,0,1652531217,6288.049270289994,-1140.7304675100022,24520.575753360004
2022-05-14,12:26:59.000,134,9600219,-795,0,1652531218,6288.123369699999,-1140.7163692499962,24520.694534400005
2022-05-14,12:27:00.000,134,9600183,525,0,1652531219,6288.130106009994,-1140.7375166400016,24520.73645712001
2022-05-14,12:27:01.000,134,9600181,965,0,1652531220,6287.975170879996,-1140.7304675100022,24520.477933680006
2022-05-14,12:27:02.000,134,9600200,-795,0,1652531221,6288.076215529996,-1140.7586640299996,24520.70152152
2022-05-14,12:27:03.000,134,9600141,-795,0,1652531222,6288.015588739996,-1140.7798114199977,24520.617676080008
2022-05-14,12:27:04.000,134,9600194,165,0,1652531223,6288.035797669996,-1140.765713159999,24520.56876624001
2022-05-14,12:27:05.000,134,9600242,-795,0,1652531224,6288.123369699999,-1140.7727622899984,24520.708508639997
2022-05-14,12:27:06.000,134,9600187,-795,0,1652531225,6288.116633389996,-1140.786860549997,24520.722482880003
2022-05-14,12:27:07.000,134,9600168,-795,0,1652531226,6288.123369699999,-1140.8150570700018,24520.785366960008
2022-05-14,12:27:08.000,134,9600202,-795,0,1652531227,6288.062742909999,-1140.8150570700018,24520.659598799997
2022-05-14,12:27:09.000,134,9600164,765,0,1652531228,6288.123369699999,-1140.8150570700018,24520.743444240004
2022-05-14,12:27:10.000,134,9600200,-795,0,1652531229,6288.082951839999,-1140.8221062000011,24520.68754728001
2022-05-14,12:27:11.000,134,9600146,-595,0,1652531230,6288.130106009994,-1140.8150570700018,24520.673573040003
2022-05-14,12:27:12.000,134,9600128,-595,0,1652531231,6288.056006599996,-1140.8150570700018,24520.56177912
2022-05-14,12:27:13.000,134,9600152,-795,0,1652531232,6288.062742909999,-1140.8291553300005,24520.63165032
2022-05-14,12:27:14.000,134,9600210,-795,0,1652531233,6288.170523869994,-1140.8362044599999,24520.743444240004
2022-05-14,12:27:15.000,134,9600230,-795,0,1652531234,6288.150314939994,-1140.8362044599999,24520.708508639997
2022-05-14,12:27:16.000,134,9600205,-795,0,1652531235,6288.1368423199965,-1140.8221062000011,24520.715495760007
2022-05-14,12:27:17.000,134,9600261,805,0,1652531236,6288.170523869994,-1140.8503027199986,24520.708508639997
2022-05-14,12:27:18.000,134,9600166,-795,0,1652531237,6288.056006599996,-1140.8503027199986,24520.603701840002
2022-05-14,12:27:19.000,134,9600233,-795,0,1652531238,6288.103160769999,-1140.857351849998,24520.624663200004
2022-05-14,12:27:20.000,134,9600178,-795,0,1652531239,6288.035797669996,-1140.857351849998,24520.63165032
2022-05-14,12:27:21.000,134,9600167,605,0,1652531240,6288.123369699999,-1140.857351849998,24520.771392720002
2022-05-14,12:27:22.000,134,9600122,605,0,1652531241,6288.109897079994,-1140.8362044599999,24520.666585920007
2022-05-14,12:27:23.000,134,9600212,-795,0,1652531242,6288.082951839999,-1140.8503027199986,24520.68056016
2022-05-14,12:27:24.000,134,9600234,124,0,1652531243,6288.123369699999,-1140.8221062000011,24520.743444240004
2022-05-14,12:27:25.000,134,9600281,-795,0,1652531244,6288.123369699999,-1140.8432535899992,24520.743444240004
2022-05-14,12:27:26.000,134,9600232,565,0,1652531245,6288.123369699999,-1140.8503027199986,24520.68754728001
2022-05-14,12:27:27.000,134,9600162,-675,0,1652531246,6288.035797669996,-1140.8291553300005,24520.617676080008
2022-05-14,12:27:28.000,134,9600164,-354,0,1652531247,6288.002116119998,-1140.8080079399952,24520.554792000003
2022-05-14,12:27:29.000,134,9600113,525,0,1652531248,6288.103160769999,-1140.8150570700018,24520.708508639997
2022-05-14,12:27:30.000,134,9600253,-795,0,1652531249,6288.116633389996,-1140.7798114199977,24520.715495760007
2022-05-14,12:27:31.000,134,9600182,-795,0,1652531250,6288.103160769999,-1140.7798114199977,24520.75043136
2022-05-14,12:27:32.000,134,9600198,565,0,1652531251,6288.089688149994,-1140.8150570700018,24520.694534400005
2022-05-14,12:27:33.000,134,9600197,-795,0,1652531252,6288.049270289994,-1140.786860549997,24520.58274048
2022-05-14,12:27:34.000,134,9600256,-795,0,1652531253,6288.056006599996,-1140.7798114199977,24520.603701840002
2022-05-14,12:27:35.000,134,9600193,-795,0,1652531254,6287.928016709993,-1140.765713159999,24520.56876624001
2022-05-14,12:27:36.000,134,9600182,-795,0,1652531255,6288.042533979999,-1140.7798114199977,24520.645624560006
2022-05-14,12:27:37.000,134,9600158,-795,0,1652531256,6288.008852429994,-1140.7727622899984,24520.56177912
2022-05-14,12:27:38.000,134,9600226,-155,0,1652531257,6288.015588739996,-1140.765713159999,24520.589727599996
2022-05-14,12:27:39.000,134,9600228,124,0,1652531258,6288.116633389996,-1140.7586640299996,24520.68056016
2022-05-14,12:27:40.000,134,9600218,965,0,1652531259,6288.096424459996,-1140.744565770001,24520.659598799997
2022-05-14,12:27:41.000,134,9600239,205,0,1652531260,6288.069479219994,-1140.7375166400016,24520.673573040003
2022-05-14,12:27:42.000,134,9600246,445,0,1652531261,6287.948225639993,-1140.744565770001,24520.540817759997
2022-05-14,12:27:43.000,134,9600253,605,0,1652531262,6287.981907189998,-1140.744565770001,24520.53383064
2022-05-14,12:27:44.000,134,9600204,-795,0,1652531263,6288.049270289994,-1140.7516149000003,24520.617676080008
2022-05-14,12:27:45.000,134,9600138,-795,0,1652531264,6288.035797669996,-1140.765713159999,24520.673573040003
2022-05-14,12:27:46.000,134,9600234,-315,0,1652531265,6288.035797669996,-1140.7586640299996,24520.68754728001
2022-05-14,12:27:47.000,134,9600219,-795,0,1652531266,6288.062742909999,-1140.7516149000003,24520.58274048
2022-05-14,12:27:48.000,134,9600176,-795,0,1652531267,6288.082951839999,-1140.7234183799956,24520.715495760007
2022-05-14,12:27:49.000,134,9600175,-795,0,1652531268,6288.109897079994,-1140.7304675100022,24520.673573040003
2022-05-14,12:27:50.000,134,9600186,765,0,1652531269,6288.076215529996,-1140.7163692499962,24520.617676080008
2022-05-14,12:27:51.000,134,9600171,-795,0,1652531270,6288.089688149994,-1140.7234183799956,24520.638637439995
2022-05-14,12:27:52.000,134,9600193,-795,0,1652531271,6288.035797669996,-1140.7234183799956,24520.491907919997
2022-05-14,12:27:53.000,134,9600145,485,0,1652531272,6288.062742909999,-1140.7093201199968,24520.58274048
2022-05-14,12:27:54.000,134,9600166,404,0,1652531273,6288.150314939994,-1140.7022709899975,24520.624663200004
2022-05-14,12:27:55.000,134,9600193,565,0,1652531274,6288.163787559999,-1140.6952218599981,24520.666585920007
2022-05-14,12:27:56.000,134,9600170,-795,0,1652531275,6288.170523869994,-1140.6952218599981,24520.624663200004
2022-05-14,12:27:57.000,134,9600198,725,0,1652531276,6288.103160769999,-1140.6811235999994,24520.547804880007
2022-05-14,12:27:58.000,134,9600200,-795,0,1652531277,6288.123369699999,-1140.6811235999994,24520.56177912
2022-05-14,12:27:59.000,134,9600176,445,0,1652531278,6288.163787559999,-1140.7093201199968,24520.56876624001
2022-05-14,12:28:00.000,134,9600175,-155,0,1652531279,6288.1368423199965,-1140.6811235999994,24520.610688959998
2022-05-14,12:28:01.000,134,9600208,-795,0,1652531280,6288.204205419999,-1140.6881727299988,24520.596714720006
2022-05-14,12:28:02.000,134,9600161,-395,0,1652531281,6288.190732799994,-1140.6811235999994,24520.554792000003
2022-05-14,12:28:03.000,134,9600203,-795,0,1652531282,6288.150314939994,-1140.6670253400007,24520.596714720006
2022-05-14,12:28:04.000,134,9600134,845,0,1652531283,6288.217678039997,-1140.652927080002,24520.68056016
2022-05-14,12:28:05.000,134,9600241,-795,0,1652531284,6288.210941729994,-1140.6599762100013,24520.596714720006
2022-05-14,12:28:06.000,134,9600166,765,0,1652531285,6288.183996489999,-1140.652927080002,24520.56876624001
2022-05-14,12:28:07.000,134,9600178,-795,0,1652531286,6288.130106009994,-1140.6599762100013,24520.491907919997
2022-05-14,12:28:08.000,134,9600260,-195,0,1652531287,6288.109897079994,-1140.6670253400007,24520.442998079998
2022-05-14,12:28:09.000,134,9600207,-795,0,1652531288,6288.204205419999,-1140.6458779499953,24520.596714720006
2022-05-14,12:28:10.000,134,9600219,485,0,1652531289,6288.264832209992,-1140.6317796899966,24520.63165032
2022-05-14,12:28:11.000,134,9600190,-795,0,1652531290,6288.264832209992,-1140.6247305599973,24520.624663200004
2022-05-14,12:28:12.000,134,9600184,-795,0,1652531291,6288.285041139992,-1140.6035831699992,24520.645624560006
2022-05-14,12:28:13.000,134,9600182,-795,0,1652531292,6288.157051249997,-1140.6035831699992,24520.540817759997
2022-05-14,12:28:14.000,134,9600274,-795,0,1652531293,6288.197469109997,-1140.5894849100005,24520.51985640001
2022-05-14,12:28:15.000,134,9600199,-795,0,1652531294,6288.2311506599945,-1140.582435780001,24520.58274048
2022-05-14,12:28:16.000,134,9600151,725,0,1652531295,6288.217678039997,-1140.547190129997,24520.498895040007
2022-05-14,12:28:17.000,134,9600198,805,0,1652531296,6288.204205419999,-1140.5612883899958,24520.46395944
2022-05-14,12:28:18.000,134,9600174,-795,0,1652531297,6288.224414349999,-1140.5330918699983,24520.51286928
2022-05-14,12:28:19.000,134,9600125,-795,0,1652531298,6288.285041139992,-1140.5048953500009,24520.65261168
2022-05-14,12:28:20.000,134,9600166,-795,0,1652531299,6288.318722689997,-1140.526042739999,24520.645624560006
2022-05-14,12:28:21.000,134,9600226,-795,0,1652531300,6288.285041139992,-1140.4907970900022,24520.617676080008
2022-05-14,12:28:22.000,134,9600204,-795,0,1652531301,6288.190732799994,-1140.4837479599955,24520.449985200008
2022-05-14,12:28:23.000,134,9600186,-795,0,1652531302,6288.197469109997,-1140.4626005699974,24520.477933680006
2022-05-14,12:28:24.000,134,9600178,-114,0,1652531303,6288.258095899997,-1140.455551439998,24520.53383064
2022-05-14,12:28:25.000,134,9600274,-635,0,1652531304,6288.237886969997,-1140.43440405,24520.4849208
2022-05-14,12:28:26.000,134,9600157,-795,0,1652531305,6288.271568519995,-1140.4203057900013,24520.540817759997
2022-05-14,12:28:27.000,134,9600183,-795,0,1652531306,6288.217678039997,-1140.413256660002,24520.477933680006
2022-05-14,12:28:28.000,134,9600188,-795,0,1652531307,6288.332195309995,-1140.3780110099979,24520.589727599996
2022-05-14,12:28:29.000,134,9600281,-795,0,1652531308,6288.298513759997,-1140.3639127499991,24520.540817759997
2022-05-14,12:28:30.000,134,9600188,-795,0,1652531309,6288.278304829997,-1140.3498144900004,24520.51985640001
2022-05-14,12:28:31.000,134,9600143,-795,0,1652531310,6288.258095899997,-1140.342765360001,24520.46395944
2022-05-14,12:28:32.000,134,9600208,-795,0,1652531311,6288.210941729994,-1140.3357162300017,24520.387101120003
2022-05-14,12:28:33.000,134,9600139,-795,0,1652531312,6288.285041139992,-1140.328667099995,24520.429023840006
2022-05-14,12:28:34.000,134,9600179,-795,0,1652531313,6288.338931619997,-1140.3357162300017,24520.526843520005
2022-05-14,12:28:35.000,134,9600114,645,0,1652531314,6288.359140549997,-1140.307519709997,24520.547804880007
2022-05-14,12:28:36.000,134,9600171,1085,0,1652531315,6288.190732799994,-1140.3004705799976,24520.408062480004
2022-05-14,12:28:37.000,134,9600224,-795,0,1652531316,6288.170523869994,-1140.286372319999,24520.380114000007
2022-05-14,12:28:38.000,134,9600274,-795,0,1652531317,6288.271568519995,-1140.2581758000015,24520.4849208
2022-05-14,12:28:39.000,134,9600200,-795,0,1652531318,6288.285041139992,-1140.2793231899996,24520.505882160003
2022-05-14,12:28:40.000,134,9600220,1405,0,1652531319,6288.258095899997,-1140.2722740600002,24520.477933680006
2022-05-14,12:28:41.000,134,9600178,-434,0,1652531320,6288.325458999992,-1140.2511266700021,24520.477933680006
2022-05-14,12:28:42.000,134,9600128,-155,0,1652531321,6288.264832209992,-1140.2511266700021,24520.40107536001
2022-05-14,12:28:43.000,134,9600182,-795,0,1652531322,6288.311986379995,-1140.2440775399955,24520.4150496
2022-05-14,12:28:44.000,134,9600133,-795,0,1652531323,6288.338931619997,-1140.215881019998,24520.51985640001
2022-05-14,12:28:45.000,134,9600204,-795,0,1652531324,6288.3456679299925,-1140.2229301499974,24520.449985200008
2022-05-14,12:28:46.000,134,9600190,-795,0,1652531325,6288.291777449995,-1140.215881019998,24520.456972320004
2022-05-14,12:28:47.000,134,9600213,-795,0,1652531326,6288.204205419999,-1140.2229301499974,24520.310242800006
2022-05-14,12:28:48.000,134,9600228,-795,0,1652531327,6288.2311506599945,-1140.2017827599993,24520.29626856
2022-05-14,12:28:49.000,134,9600129,-795,0,1652531328,6288.325458999992,-1140.2017827599993,24520.456972320004
2022-05-14,12:28:50.000,134,9600128,685,0,1652531329,6288.386085789993,-1140.2229301499974,24520.505882160003
2022-05-14,12:28:51.000,134,9600212,165,0,1652531330,6288.392822099995,-1140.19473363,24520.51286928
2022-05-14,12:28:52.000,134,9600169,-114,0,1652531331,6288.365876859993,-1140.19473363,24520.526843520005
2022-05-14,12:28:53.000,134,9600228,-795,0,1652531332,6288.318722689997,-1140.1806353700013,24520.408062480004
2022-05-14,12:28:54.000,134,9600193,-795,0,1652531333,6288.332195309995,-1140.2017827599993,24520.429023840006
2022-05-14,12:28:55.000,134,9600188,885,0,1652531334,6288.338931619997,-1140.19473363,24520.429023840006
2022-05-14,12:28:56.000,134,9600196,1045,0,1652531335,6288.318722689997,-1140.19473363,24520.4150496
2022-05-14,12:28:57.000,134,9600180,-795,0,1652531336,6288.318722689997,-1140.1876845000006,24520.338191280003
2022-05-14,12:28:58.000,134,9600164,-795,0,1652531337,6288.318722689997,-1140.2088318899987,24520.442998079998
2022-05-14,12:28:59.000,134,9600151,-795,0,1652531338,6288.406294719993,-1140.2229301499974,24520.51286928
2022-05-14,12:29:00.000,134,9600179,-354,0,1652531339,6288.392822099995,-1140.2017827599993,24520.53383064
2022-05-14,12:29:01.000,134,9600235,765,0,1652531340,6288.365876859993,-1140.215881019998,24520.505882160003
2022-05-14,12:29:02.000,134,9600214,-315,0,1652531341,6288.278304829997,-1140.2299792799968,24520.359152640005
2022-05-14,12:29:03.000,134,9600302,805,0,1652531342,6288.278304829997,-1140.2370284099961,24520.429023840006
2022-05-14,12:29:04.000,134,9600185,565,0,1652531343,6288.392822099995,-1140.2229301499974,24520.505882160003
2022-05-14,12:29:05.000,134,9600163,-795,0,1652531344,6288.386085789993,-1140.2440775399955,24520.498895040007
2022-05-14,12:29:06.000,134,9600114,245,0,1652531345,6288.365876859993,-1140.2652249300008,24520.456972320004
2022-05-14,12:29:07.000,134,9600151,85,0,1652531346,6288.332195309995,-1140.2511266700021,24520.436010960002
2022-05-14,12:29:08.000,134,9600176,-795,0,1652531347,6288.433239959995,-1140.2722740600002,24520.505882160003
2022-05-14,12:29:09.000,134,9600171,365,0,1652531348,6288.406294719993,-1140.2793231899996,24520.53383064
2022-05-14,12:29:10.000,134,9600133,-795,0,1652531349,6288.413031029995,-1140.2793231899996,24520.498895040007
2022-05-14,12:29:11.000,134,9600149,-795,0,1652531350,6288.372613169995,-1140.286372319999,24520.4849208
2022-05-14,12:29:12.000,134,9600182,-795,0,1652531351,6288.332195309995,-1140.2934214499983,24520.40107536001
2022-05-14,12:29:13.000,134,9600187,-795,0,1652531352,6288.352404239995,-1140.3004705799976,24520.40107536001
2022-05-14,12:29:14.000,134,9600180,-795,0,1652531353,6288.426503649993,-1140.307519709997,24520.53383064
2022-05-14,12:29:15.000,134,9600169,-475,0,1652531354,6288.439976269998,-1140.3004705799976,24520.56876624001
2022-05-14,12:29:16.000,134,9600190,-795,0,1652531355,6288.466921509993,-1140.307519709997,24520.56177912
2022-05-14,12:29:17.000,134,9600167,-795,0,1652531356,6288.399558409998,-1140.342765360001,24520.436010960002
2022-05-14,12:29:18.000,134,9600166,-795,0,1652531357,6288.3456679299925,-1140.3216179699957,24520.456972320004
2022-05-14,12:29:19.000,134,9600266,-795,0,1652531358,6288.338931619997,-1140.3216179699957,24520.436010960002
2022-05-14,12:29:20.000,134,9600183,445,0,1652531359,6288.406294719993,-1140.328667099995,24520.505882160003
2022-05-14,12:29:21.000,134,9600178,-274,0,1652531360,6288.439976269998,-1140.3357162300017,24520.526843520005
2022-05-14,12:29:22.000,134,9600201,-795,0,1652531361,6288.426503649993,-1140.342765360001,24520.547804880007
2022-05-14,12:29:23.000,134,9600213,525,0,1652531362,6288.365876859993,-1140.3498144900004,24520.477933680006
2022-05-14,12:29:24.000,134,9600190,-795,0,1652531363,6288.406294719993,-1140.3568636199998,24520.56177912
2022-05-14,12:29:25.000,134,9600206,-795,0,1652531364,6288.433239959995,-1140.3568636199998,24520.603701840002
2022-05-14,12:29:26.000,134,9600118,-795,0,1652531365,6288.426503649993,-1140.3216179699957,24520.547804880007
2022-05-14,12:29:27.000,134,9600139,-795,0,1652531366,6288.439976269998,-1140.3568636199998,24520.540817759997
2022-05-14,12:29:28.000,134,9600121,-795,0,1652531367,6288.359140549997,-1140.3780110099979,24520.51286928
2022-05-14,12:29:29.000,134,9600215,-795,0,1652531368,6288.365876859993,-1140.3639127499991,24520.547804880007
2022-05-14,12:29:30.000,134,9600199,-74,0,1652531369,6288.460185199998,-1140.3850601399972,24520.694534400005
2022-05-14,12:29:31.000,134,9600225,285,0,1652531370,6288.433239959995,-1140.3850601399972,24520.645624560006
2022-05-14,12:29:32.000,134,9600150,-795,0,1652531371,6288.466921509993,-1140.413256660002,24520.63165032
2022-05-14,12:29:33.000,134,9600278,-795,0,1652531372,6288.392822099995,-1140.4273549200007,24520.547804880007
2022-05-14,12:29:34.000,134,9600197,445,0,1652531373,6288.291777449995,-1140.399158399996,24520.40107536001
2022-05-14,12:29:35.000,134,9600217,-795,0,1652531374,6288.352404239995,-1140.43440405,24520.547804880007
2022-05-14,12:29:36.000,134,9600153,-795,0,1652531375,6288.392822099995,-1140.413256660002,24520.610688959998
2022-05-14,12:29:37.000,134,9600211,565,0,1652531376,6288.311986379995,-1140.4414531799994,24520.505882160003
2022-05-14,12:29:38.000,134,9600229,-795,0,1652531377,6288.413031029995,-1140.43440405,24520.575753360004
2022-05-14,12:29:39.000,134,9600210,-715,0,1652531378,6288.365876859993,-1140.4485023099987,24520.63165032
2022-05-14,12:29:40.000,134,9600131,565,0,1652531379,6288.453448889995,-1140.4273549200007,24520.70152152
2022-05-14,12:29:41.000,134,9600244,-795,0,1652531380,6288.460185199998,-1140.4203057900013,24520.617676080008
2022-05-14,12:29:42.000,134,9600241,-795,0,1652531381,6288.372613169995,-1140.4273549200007,24520.51286928
2022-05-14,12:29:43.000,134,9600238,285,0,1652531382,6288.359140549997,-1140.4273549200007,24520.56177912
2022-05-14,12:29:44.000,134,9600131,-795,0,1652531383,6288.386085789993,-1140.455551439998,24520.659598799997
2022-05-14,12:29:45.000,134,9600117,-795,0,1652531384,6288.419767339998,-1140.4485023099987,24520.624663200004
2022-05-14,12:29:46.000,134,9600223,-795,0,1652531385,6288.3793494799975,-1140.4203057900013,24520.63165032
2022-05-14,12:29:47.000,134,9600201,1085,0,1652531386,6288.365876859993,-1140.43440405,24520.554792000003
2022-05-14,12:29:48.000,134,9600226,-795,0,1652531387,6288.399558409998,-1140.43440405,24520.70152152
2022-05-14,12:29:49.000,134,9600270,124,0,1652531388,6288.419767339998,-1140.455551439998,24520.666585920007
2022-05-14,12:29:50.000,134,9600126,845,0,1652531389,6288.359140549997,-1140.4414531799994,24520.65261168
2022-05-14,12:29:51.000,134,9600192,485,0,1652531390,6288.3793494799975,-1140.4273549200007,24520.63165032
2022-05-14,12:29:52.000,134,9600192,-795,0,1652531391,6288.298513759997,-1140.4414531799994,24520.477933680006
2022-05-14,12:29:53.000,134,9600260,924,0,1652531392,6288.298513759997,-1140.413256660002,24520.51985640001
2022-05-14,12:29:54.000,134,9600202,-795,0,1652531393,6288.413031029995,-1140.413256660002,24520.68056016
2022-05-14,12:29:55.000,134,9600209,85,0,1652531394,6288.426503649993,-1140.4203057900013,24520.659598799997
2022-05-14,12:29:56.000,134,9600214,-795,0,1652531395,6288.413031029995,-1140.4203057900013,24520.673573040003
2022-05-14,12:29:57.000,134,9600204,-475,0,1652531396,6288.305250069992,-1140.413256660002,24520.575753360004
2022-05-14,12:29:58.000,134,9600228,-795,0,1652531397,6288.365876859993,-1140.4062075299953,24520.617676080008
2022-05-14,12:29:59.000,134,9600220,-795,0,1652531398,6288.359140549997,-1140.3921092699966,24520.58274048
2022-05-14,12:30:00.000,134,9600138,-795,0,1652531399,6288.325458999992,-1140.4062075299953,24520.610688959998
2022-05-14,12:30:01.000,134,9600190,1085,0,1652531400,6288.3456679299925,-1140.4062075299953,24520.645624560006
2022-05-14,12:30:02.000,134,9600141,-795,0,1652531401,6288.258095899997,-1140.3921092699966,24520.63165032
2022-05-14,12:30:03.000,134,9600173,-795,0,1652531402,6288.318722689997,-1140.3709618799985,24520.56876624001
2022-05-14,12:30:04.000,134,9600180,-795,0,1652531403,6288.372613169995,-1140.3921092699966,24520.673573040003
2022-05-14,12:30:05.000,134,9600309,-795,0,1652531404,6288.332195309995,-1140.3850601399972,24520.694534400005
2022-05-14,12:30:06.000,134,9600136,-795,0,1652531405,6288.311986379995,-1140.3639127499991,24520.645624560006
2022-05-14,12:30:07.000,134,9600144,-795,0,1652531406,6288.190732799994,-1140.3639127499991,24520.554792000003
2022-05-14,12:30:08.000,134,9600264,805,0,1652531407,6288.264832209992,-1140.3780110099979,24520.540817759997
2022-05-14,12:30:09.000,134,9600177,85,0,1652531408,6288.338931619997,-1140.3780110099979,24520.72947
2022-05-14,12:30:10.000,134,9600202,-795,0,1652531409,6288.372613169995,-1140.3709618799985,24520.72947
2022-05-14,12:30:11.000,134,9600204,-795,0,1652531410,6288.352404239995,-1140.3568636199998,24520.743444240004
2022-05-14,12:30:12.000,134,9600192,-675,0,1652531411,6288.359140549997,-1140.3568636199998,24520.778379839998
2022-05-14,12:30:13.000,134,9600283,-795,0,1652531412,6288.244623279992,-1140.342765360001,24520.659598799997
2022-05-14,12:30:14.000,134,9600207,-195,0,1652531413,6288.258095899997,-1140.328667099995,24520.65261168
2022-05-14,12:30:15.000,134,9600112,-635,0,1652531414,6288.311986379995,-1140.2934214499983,24520.673573040003
2022-05-14,12:30:16.000,134,9600184,-795,0,1652531415,6288.305250069992,-1140.2722740600002,24520.645624560006
2022-05-14,12:30:17.000,134,9600251,-795,0,1652531416,6288.285041139992,-1140.2652249300008,24520.659598799997
2022-05-14,12:30:18.000,134,9600146,-795,0,1652531417,6288.258095899997,-1140.2722740600002,24520.603701840002
2022-05-14,12:30:19.000,134,9600203,885,0,1652531418,6288.352404239995,-1140.2652249300008,24520.673573040003
2022-05-14,12:30:20.000,134,9600210,-795,0,1652531419,6288.298513759997,-1140.2299792799968,24520.715495760007
2022-05-14,12:30:21.000,134,9600219,-675,0,1652531420,6288.352404239995,-1140.2370284099961,24520.708508639997
2022-05-14,12:30:22.000,134,9600171,-795,0,1652531421,6288.197469109997,-1140.2299792799968,24520.589727599996
2022-05-14,12:30:23.000,134,9600194,-795,0,1652531422,6288.244623279992,-1140.215881019998,24520.56876624001
2022-05-14,12:30:24.000,134,9600187,965,0,1652531423,6288.271568519995,-1140.19473363,24520.645624560006
2022-05-14,12:30:25.000,134,9600164,-795,0,1652531424,6288.285041139992,-1140.173586240002,24520.68056016
2022-05-14,12:30:26.000,134,9600193,-195,0,1652531425,6288.2513595899945,-1140.1806353700013,24520.624663200004
2022-05-14,12:30:27.000,134,9600087,-395,0,1652531426,6288.244623279992,-1140.1524388499965,24520.58274048
2022-05-14,12:30:28.000,134,9600195,5,0,1652531427,6288.325458999992,-1140.1665371099953,24520.722482880003
2022-05-14,12:30:29.000,134,9600193,-795,0,1652531428,6288.285041139992,-1140.1312914599985,24520.708508639997
2022-05-14,12:30:30.000,134,9600199,565,0,1652531429,6288.2513595899945,-1140.1383405899978,24520.68754728001
2022-05-14,12:30:31.000,134,9600198,845,0,1652531430,6288.244623279992,-1140.124242329999,24520.645624560006
2022-05-14,12:30:32.000,134,9600160,-795,0,1652531431,6288.204205419999,-1140.1524388499965,24520.610688959998
2022-05-14,12:30:33.000,134,9600278,-795,0,1652531432,6288.197469109997,-1140.1383405899978,24520.547804880007
2022-05-14,12:30:34.000,134,9600210,404,0,1652531433,6288.318722689997,-1140.1383405899978,24520.73645712001
2022-05-14,12:30:35.000,134,9600200,-795,0,1652531434,6288.298513759997,-1140.1312914599985,24520.75043136
2022-05-14,12:30:36.000,134,9600208,-795,0,1652531435,6288.285041139992,-1140.124242329999,24520.72947
2022-05-14,12:30:37.000,134,9600191,485,0,1652531436,6288.2311506599945,-1140.1383405899978,24520.603701840002
2022-05-14,12:30:38.000,134,9600269,-795,0,1652531437,6288.109897079994,-1140.1101440700004,24520.540817759997
2022-05-14,12:30:39.000,134,9600203,-795,0,1652531438,6288.183996489999,-1140.1312914599985,24520.51286928
2022-05-14,12:30:40.000,134,9600172,725,0,1652531439,6288.258095899997,-1140.1101440700004,24520.673573040003
2022-05-14,12:30:41.000,134,9600238,-795,0,1652531440,6288.271568519995,-1140.0960458100017,24520.666585920007
2022-05-14,12:30:42.000,134,9600198,124,0,1652531441,6288.2513595899945,-1140.103094940001,24520.624663200004
2022-05-14,12:30:43.000,134,9600121,725,0,1652531442,6288.217678039997,-1140.103094940001,24520.645624560006
2022-05-14,12:30:44.000,134,9600200,525,0,1652531443,6288.318722689997,-1140.103094940001,24520.715495760007
2022-05-14,12:30:45.000,134,9600212,-795,0,1652531444,6288.285041139992,-1140.0819475499957,24520.68754728001
2022-05-14,12:30:46.000,134,9600188,-795,0,1652531445,6288.2513595899945,-1140.0960458100017,24520.603701840002
2022-05-14,12:30:47.000,134,9600208,605,0,1652531446,6288.177260179997,-1140.0960458100017,24520.56177912
2022-05-14,12:30:48.000,134,9600097,525,0,1652531447,6288.224414349999,-1140.0748984199963,24520.505882160003
2022-05-14,12:30:49.000,134,9600140,-195,0,1652531448,6288.318722689997,-1140.067849289997,24520.65261168
2022-05-14,12:30:50.000,134,9600164,-795,0,1652531449,6288.311986379995,-1140.0748984199963,24520.708508639997
2022-05-14,12:30:51.000,134,9600169,-195,0,1652531450,6288.338931619997,-1140.0608001599976,24520.694534400005
2022-05-14,12:30:52.000,134,9600168,124,0,1652531451,6288.352404239995,-1140.0819475499957,24520.708508639997
2022-05-14,12:30:53.000,134,9600243,-795,0,1652531452,6288.258095899997,-1140.0748984199963,24520.603701840002
2022-05-14,12:30:54.000,134,9600234,-795,0,1652531453,6288.291777449995,-1140.0537510299982,24520.58274048
2022-05-14,12:30:55.000,134,9600153,-795,0,1652531454,6288.332195309995,-1140.0819475499957,24520.617676080008
2022-05-14,12:30:56.000,134,9600229,-35,0,1652531455,6288.285041139992,-1140.0608001599976,24520.610688959998
2022-05-14,12:30:57.000,134,9600198,1325,0,1652531456,6288.291777449995,-1140.0819475499957,24520.540817759997
2022-05-14,12:30:58.000,134,9600163,-795,0,1652531457,6288.291777449995,-1140.0608001599976,24520.610688959998
2022-05-14,12:30:59.000,134,9600158,-795,0,1652531458,6288.352404239995,-1140.0608001599976,24520.73645712001
2022-05-14,12:31:00.000,134,9600204,-595,0,1652531459,6288.372613169995,-1140.0608001599976,24520.73645712001
2022-05-14,12:31:01.000,134,9600151,605,0,1652531460,6288.338931619997,-1140.0467018999989,24520.666585920007
2022-05-14,12:31:02.000,134,9600208,5,0,1652531461,6288.271568519995,-1140.0396527699995,24520.554792000003
2022-05-14,12:31:03.000,134,9600191,-795,0,1652531462,6288.271568519995,-1140.0608001599976,24520.540817759997
2022-05-14,12:31:04.000,134,9600156,-795,0,1652531463,6288.325458999992,-1140.0537510299982,24520.63165032
2022-05-14,12:31:05.000,134,9600172,-795,0,1652531464,6288.325458999992,-1140.0255545100008,24520.617676080008
2022-05-14,12:31:06.000,134,9600183,-795,0,1652531465,6288.332195309995,-1140.0185053800014,24520.603701840002
2022-05-14,12:31:07.000,134,9600235,605,0,1652531466,6288.325458999992,-1140.0396527699995,24520.53383064
2022-05-14,12:31:08.000,134,9600194,-795,0,1652531467,6288.365876859993,-1140.0044071199954,24520.617676080008
2022-05-14,12:31:09.000,134,9600148,-155,0,1652531468,6288.372613169995,-1140.0255545100008,24520.596714720006
2022-05-14,12:31:10.000,134,9600136,565,0,1652531469,6288.365876859993,-1140.0185053800014,24520.575753360004
2022-05-14,12:31:11.000,134,9600188,325,0,1652531470,6288.338931619997,-1140.0396527699995,24520.596714720006
2022-05-14,12:31:12.000,134,9600165,1005,0,1652531471,6288.264832209992,-1140.0255545100008,24520.491907919997
2022-05-14,12:31:13.000,134,9600212,765,0,1652531472,6288.285041139992,-1140.011456250002,24520.456972320004
2022-05-14,12:31:14.000,134,9600246,-795,0,1652531473,6288.338931619997,-1139.976210599998,24520.596714720006
2022-05-14,12:31:15.000,134,9600136,124,0,1652531474,6288.392822099995,-1139.997357989996,24520.694534400005
2022-05-14,12:31:16.000,134,9600216,805,0,1652531475,6288.359140549997,-1140.0044071199954,24520.638637439995
2022-05-14,12:31:17.000,134,9600126,1085,0,1652531476,6288.325458999992,-1140.0255545100008,24520.53383064
2022-05-14,12:31:18.000,134,9600220,-155,0,1652531477,6288.359140549997,-1139.997357989996,24520.554792000003
2022-05-14,12:31:19.000,134,9600159,-795,0,1652531478,6288.3456679299925,-1139.9903088599967,24520.526843520005
2022-05-14,12:31:20.000,134,9600150,-795,0,1652531479,6288.332195309995,-1139.9903088599967,24520.51985640001
2022-05-14,12:31:21.000,134,9600155,885,0,1652531480,6288.359140549997,-1139.9903088599967,24520.624663200004
2022-05-14,12:31:22.000,134,9600197,-795,0,1652531481,6288.365876859993,-1139.976210599998,24520.554792000003
2022-05-14,12:31:23.000,134,9600187,765,0,1652531482,6288.305250069992,-1139.976210599998,24520.477933680006
2022-05-14,12:31:24.000,134,9600172,445,0,1652531483,6288.386085789993,-1139.9621123399993,24520.547804880007
2022-05-14,12:31:25.000,134,9600208,485,0,1652531484,6288.3793494799975,-1139.9409649500012,24520.596714720006
2022-05-14,12:31:26.000,134,9600216,124,0,1652531485,6288.3456679299925,-1139.9268666899952,24520.575753360004
2022-05-14,12:31:27.000,134,9600142,-235,0,1652531486,6288.291777449995,-1139.9339158200019,24520.456972320004
2022-05-14,12:31:28.000,134,9600255,445,0,1652531487,6288.2513595899945,-1139.9409649500012,24520.436010960002
2022-05-14,12:31:29.000,134,9600150,605,0,1652531488,6288.325458999992,-1139.9409649500012,24520.603701840002
2022-05-14,12:31:30.000,134,9600182,-795,0,1652531489,6288.372613169995,-1139.9339158200019,24520.58274048
2022-05-14,12:31:31.000,134,9600176,805,0,1652531490,6288.386085789993,-1139.9198175599959,24520.645624560006
2022-05-14,12:31:32.000,134,9600134,-795,0,1652531491,6288.392822099995,-1139.9409649500012,24520.575753360004
2022-05-14,12:31:33.000,134,9600251,-315,0,1652531492,6288.2513595899945,-1139.9621123399993,24520.442998079998
2022-05-14,12:31:34.000,134,9600161,-675,0,1652531493,6288.204205419999,-1139.9621123399993,24520.408062480004
2022-05-14,12:31:35.000,134,9600243,-795,0,1652531494,6288.2513595899945,-1139.976210599998,24520.408062480004
2022-05-14,12:31:36.000,134,9600202,-795,0,1652531495,6288.311986379995,-1139.9480140800006,24520.498895040007
2022-05-14,12:31:37.000,134,9600116,445,0,1652531496,6288.338931619997,-1139.9480140800006,24520.51985640001
2022-05-14,12:31:38.000,134,9600173,-795,0,1652531497,6288.305250069992,-1139.9480140800006,24520.498895040007
2022-05-14,12:31:39.000,134,9600178,1045,0,1652531498,6288.183996489999,-1139.95506321,24520.408062480004
2022-05-14,12:31:40.000,134,9600212,-795,0,1652531499,6288.244623279992,-1139.9409649500012,24520.456972320004
2022-05-14,12:31:41.000,134,9600232,-555,0,1652531500,6288.325458999992,-1139.95506321,24520.526843520005
2022-05-14,12:31:42.000,134,9600279,805,0,1652531501,6288.2513595899945,-1139.976210599998,24520.387101120003
2022-05-14,12:31:43.000,134,9600216,-795,0,1652531502,6288.2513595899945,-1139.9480140800006,24520.387101120003
2022-05-14,12:31:44.000,134,9600152,-795,0,1652531503,6288.305250069992,-1139.9691614699987,24520.477933680006
2022-05-14,12:31:45.000,134,9600231,-795,0,1652531504,6288.338931619997,-1139.976210599998,24520.526843520005
2022-05-14,12:31:46.000,134,9600186,-795,0,1652531505,6288.318722689997,-1139.9691614699987,24520.470946559995
2022-05-14,12:31:47.000,134,9600151,-795,0,1652531506,6288.298513759997,-1139.95506321,24520.4150496
2022-05-14,12:31:48.000,134,9600203,-795,0,1652531507,6288.352404239995,-1139.9691614699987,24520.505882160003
2022-05-14,12:31:49.000,134,9600176,485,0,1652531508,6288.325458999992,-1139.95506321,24520.505882160003
2022-05-14,12:31:50.000,134,9600208,-795,0,1652531509,6288.291777449995,-1139.9621123399993,24520.46395944
2022-05-14,12:31:51.000,134,9600201,-795,0,1652531510,6288.278304829997,-1139.997357989996,24520.449985200008
2022-05-14,12:31:52.000,134,9600247,-795,0,1652531511,6288.217678039997,-1140.011456250002,24520.324217039997
2022-05-14,12:31:53.000,134,9600193,-795,0,1652531512,6288.210941729994,-1140.0185053800014,24520.36613976
2022-05-14,12:31:54.000,134,9600194,805,0,1652531513,6288.338931619997,-1139.9903088599967,24520.540817759997
2022-05-14,12:31:55.000,134,9600204,245,0,1652531514,6288.318722689997,-1139.9903088599967,24520.477933680006
2022-05-14,12:31:56.000,134,9600199,-795,0,1652531515,6288.325458999992,-1139.9691614699987,24520.4849208
2022-05-14,12:31:57.000,134,9600224,685,0,1652531516,6288.258095899997,-1139.9832597299974,24520.36613976
2022-05-14,12:31:58.000,134,9600206,645,0,1652531517,6288.2513595899945,-1140.011456250002,24520.442998079998
2022-05-14,12:31:59.000,134,9600227,205,0,1652531518,6288.2513595899945,-1139.9691614699987,24520.4150496
2022-05-14,12:32:00.000,134,9600176,1005,0,1652531519,6288.2513595899945,-1139.9903088599967,24520.436010960002
2022-05-14,12:32:01.000,134,9600135,-795,0,1652531520,6288.258095899997,-1139.976210599998,24520.442998079998
2022-05-14,12:32:02.000,134,9600194,725,0,1652531521,6288.2513595899945,-1139.997357989996,24520.387101120003
2022-05-14,12:32:03.000,134,9600119,-795,0,1652531522,6288.190732799994,-1139.976210599998,24520.35216552001
2022-05-14,12:32:04.000,134,9600158,885,0,1652531523,6288.258095899997,-1139.9903088599967,24520.429023840006
2022-05-14,12:32:05.000,134,9600224,485,0,1652531524,6288.237886969997,-1139.9832597299974,24520.422036719996
2022-05-14,12:32:06.000,134,9600247,765,0,1652531525,6288.204205419999,-1139.9832597299974,24520.36613976
2022-05-14,12:32:07.000,134,9600163,-795,0,1652531526,6288.143578629999,-1140.0044071199954,24520.275307199998
2022-05-14,12:32:08.000,134,9600132,404,0,1652531527,6288.143578629999,-1140.0044071199954,24520.261332960006
2022-05-14,12:32:09.000,134,9600162,-795,0,1652531528,6288.204205419999,-1140.011456250002,24520.408062480004
2022-05-14,12:32:10.000,134,9600203,-795,0,1652531529,6288.2311506599945,-1140.0044071199954,24520.46395944
2022-05-14,12:32:11.000,134,9600224,-795,0,1652531530,6288.217678039997,-1140.0326036400002,24520.4849208
2022-05-14,12:32:12.000,134,9600191,245,0,1652531531,6288.224414349999,-1140.0537510299982,24520.408062480004
2022-05-14,12:32:13.000,134,9600153,-795,0,1652531532,6288.157051249997,-1140.0255545100008,24520.31722992
2022-05-14,12:32:14.000,134,9600208,-795,0,1652531533,6288.183996489999,-1140.0326036400002,24520.3451784
2022-05-14,12:32:15.000,134,9600213,-795,0,1652531534,6288.204205419999,-1140.0537510299982,24520.36613976
2022-05-14,12:32:16.000,134,9600233,-795,0,1652531535,6288.183996489999,-1140.0396527699995,24520.408062480004
2022-05-14,12:32:17.000,134,9600235,-795,0,1652531536,6288.123369699999,-1140.067849289997,24520.31722992
2022-05-14,12:32:18.000,134,9600138,725,0,1652531537,6288.183996489999,-1140.0608001599976,24520.408062480004
2022-05-14,12:32:19.000,134,9600165,-195,0,1652531538,6288.204205419999,-1140.0396527699995,24520.51286928
2022-05-14,12:32:20.000,134,9600156,-795,0,1652531539,6288.190732799994,-1140.0537510299982,24520.4849208
2022-05-14,12:32:21.000,134,9600200,685,0,1652531540,6288.217678039997,-1140.0467018999989,24520.449985200008
2022-05-14,12:32:22.000,134,9600180,-795,0,1652531541,6288.130106009994,-1140.0608001599976,24520.310242800006
2022-05-14,12:32:23.000,134,9600240,-795,0,1652531542,6288.150314939994,-1140.0396527699995,24520.35216552001
2022-05-14,12:32:24.000,134,9600185,885,0,1652531543,6288.197469109997,-1140.0537510299982,24520.39408824
2022-05-14,12:32:25.000,134,9600209,-595,0,1652531544,6288.2311506599945,-1140.0396527699995,24520.46395944
2022-05-14,12:32:26.000,134,9600176,-795,0,1652531545,6288.150314939994,-1140.0467018999989,24520.387101120003
2022-05-14,12:32:27.000,134,9600150,1125,0,1652531546,6288.157051249997,-1140.0326036400002,24520.36613976
2022-05-14,12:32:28.000,134,9600181,-795,0,1652531547,6288.224414349999,-1140.0326036400002,24520.456972320004
2022-05-14,12:32:29.000,134,9600147,-795,0,1652531548,6288.204205419999,-1140.0185053800014,24520.491907919997
2022-05-14,12:32:30.000,134,9600183,-795,0,1652531549,6288.170523869994,-1140.0185053800014,24520.39408824
2022-05-14,12:32:31.000,134,9600114,885,0,1652531550,6288.177260179997,-1140.0467018999989,24520.422036719996
2022-05-14,12:32:32.000,134,9600139,-795,0,1652531551,6288.109897079994,-1140.0185053800014,24520.310242800006
2022-05-14,12:32:33.000,134,9600238,-795,0,1652531552,6288.143578629999,-1140.0185053800014,24520.373126879997
2022-05-14,12:32:34.000,134,9600129,-795,0,1652531553,6288.204205419999,-1140.011456250002,24520.51985640001
2022-05-14,12:32:35.000,134,9600181,-795,0,1652531554,6288.204205419999,-1140.0185053800014,24520.46395944
2022-05-14,12:32:36.000,134,9600175,325,0,1652531555,6288.210941729994,-1139.9691614699987,24520.498895040007
2022-05-14,12:32:37.000,134,9600157,285,0,1652531556,6288.143578629999,-1139.9832597299974,24520.40107536001
2022-05-14,12:32:38.000,134,9600182,-795,0,1652531557,6288.157051249997,-1139.9691614699987,24520.422036719996
2022-05-14,12:32:39.000,134,9600242,-795,0,1652531558,6288.183996489999,-1139.9621123399993,24520.36613976
2022-05-14,12:32:40.000,134,9600134,1405,0,1652531559,6288.076215529996,-1139.976210599998,24520.36613976
2022-05-14,12:32:41.000,134,9600152,325,0,1652531560,6288.089688149994,-1139.95506321,24520.310242800006
2022-05-14,12:32:42.000,134,9600199,-795,0,1652531561,6288.183996489999,-1139.9409649500012,24520.36613976
2022-05-14,12:32:43.000,134,9600151,725,0,1652531562,6288.177260179997,-1139.9268666899952,24520.380114000007
2022-05-14,12:32:44.000,134,9600204,445,0,1652531563,6288.224414349999,-1139.9339158200019,24520.491907919997
2022-05-14,12:32:45.000,134,9600212,-434,0,1652531564,6288.2311506599945,-1139.9268666899952,24520.4849208
2022-05-14,12:32:46.000,134,9600177,-795,0,1652531565,6288.210941729994,-1139.9268666899952,24520.456972320004
2022-05-14,12:32:47.000,134,9600162,885,0,1652531566,6288.163787559999,-1139.9339158200019,24520.3451784
2022-05-14,12:32:48.000,134,9600134,-795,0,1652531567,6288.177260179997,-1139.8986701699978,24520.310242800006
2022-05-14,12:32:49.000,134,9600191,685,0,1652531568,6288.237886969997,-1139.8986701699978,24520.477933680006
2022-05-14,12:32:50.000,134,9600069,-795,0,1652531569,6288.2513595899945,-1139.863424520001,24520.498895040007
2022-05-14,12:32:51.000,134,9600158,685,0,1652531570,6288.2513595899945,-1139.8563753900016,24520.470946559995
2022-05-14,12:32:52.000,134,9600201,645,0,1652531571,6288.264832209992,-1139.8563753900016,24520.470946559995
2022-05-14,12:32:53.000,134,9600092,-795,0,1652531572,6288.177260179997,-1139.884571909999,24520.429023840006
2022-05-14,12:32:54.000,134,9600211,965,0,1652531573,6288.2311506599945,-1139.8422771299956,24520.449985200008
2022-05-14,12:32:55.000,134,9600069,-795,0,1652531574,6288.210941729994,-1139.8563753900016,24520.456972320004
2022-05-14,12:32:56.000,134,9600191,-795,0,1652531575,6288.217678039997,-1139.8352279999963,24520.477933680006
2022-05-14,12:32:57.000,134,9600141,805,0,1652531576,6288.224414349999,-1139.8563753900016,24520.373126879997
2022-05-14,12:32:58.000,134,9600093,645,0,1652531577,6288.183996489999,-1139.8422771299956,24520.429023840006
2022-05-14,12:32:59.000,134,9600152,965,0,1652531578,6288.271568519995,-1139.8422771299956,24520.526843520005
2022-05-14,12:33:00.000,134,9600116,205,0,1652531579,6288.2311506599945,-1139.7999823499995,24520.526843520005
2022-05-14,12:33:01.000,134,9600198,-795,0,1652531580,6288.237886969997,-1139.828178869997,24520.470946559995
2022-05-14,12:33:02.000,134,9600129,525,0,1652531581,6288.130106009994,-1139.8140806099982,24520.29626856
2022-05-14,12:33:03.000,134,9600185,-795,0,1652531582,6288.123369699999,-1139.8070314799988,24520.387101120003
2022-05-14,12:33:04.000,134,9600200,245,0,1652531583,6288.1368423199965,-1139.8070314799988,24520.303255679995
2022-05-14,12:33:05.000,134,9600169,565,0,1652531584,6288.204205419999,-1139.8140806099982,24520.449985200008
2022-05-14,12:33:06.000,134,9600181,1125,0,1652531585,6288.237886969997,-1139.8211297399976,24520.491907919997
2022-05-14,12:33:07.000,134,9600169,885,0,1652531586,6288.217678039997,-1139.7929332200001,24520.505882160003
2022-05-14,12:33:08.000,134,9600154,-795,0,1652531587,6288.197469109997,-1139.7999823499995,24520.408062480004
2022-05-14,12:33:09.000,134,9600175,1085,0,1652531588,6288.197469109997,-1139.8211297399976,24520.51286928
2022-05-14,12:33:10.000,134,9600190,245,0,1652531589,6288.204205419999,-1139.7929332200001,24520.46395944
2022-05-14,12:33:11.000,134,9600122,-795,0,1652531590,6288.177260179997,-1139.7929332200001,24520.4150496
2022-05-14,12:33:12.000,134,9600168,485,0,1652531591,6288.130106009994,-1139.8070314799988,24520.29626856
2022-05-14,12:33:13.000,134,9600140,-795,0,1652531592,6288.103160769999,-1139.7858840900008,24520.31722992
2022-05-14,12:33:14.000,134,9600114,1085,0,1652531593,6288.244623279992,-1139.771785830002,24520.4849208
2022-05-14,12:33:15.000,134,9600154,-795,0,1652531594,6288.204205419999,-1139.7788349600014,24520.547804880007
2022-05-14,12:33:16.000,134,9600189,-795,0,1652531595,6288.204205419999,-1139.7858840900008,24520.51286928
2022-05-14,12:33:17.000,134,9600189,-795,0,1652531596,6288.157051249997,-1139.7858840900008,24520.324217039997
2022-05-14,12:33:18.000,134,9600153,-795,0,1652531597,6288.123369699999,-1139.7929332200001,24520.456972320004
2022-05-14,12:33:19.000,134,9600175,-795,0,1652531598,6288.150314939994,-1139.7788349600014,24520.51286928
2022-05-14,12:33:20.000,134,9600150,885,0,1652531599,6288.130106009994,-1139.8070314799988,24520.4150496
2022-05-14,12:33:21.000,134,9600208,-795,0,1652531600,6288.183996489999,-1139.7788349600014,24520.477933680006
2022-05-14,12:33:22.000,134,9600188,325,0,1652531601,6288.157051249997,-1139.8070314799988,24520.470946559995
2022-05-14,12:33:23.000,134,9600144,85,0,1652531602,6288.210941729994,-1139.7999823499995,24520.505882160003
2022-05-14,12:33:24.000,134,9600124,-795,0,1652531603,6288.217678039997,-1139.8070314799988,24520.4849208
2022-05-14,12:33:25.000,134,9600192,-795,0,1652531604,6288.109897079994,-1139.8211297399976,24520.380114000007
2022-05-14,12:33:26.000,134,9600136,-395,0,1652531605,6288.170523869994,-1139.8140806099982,24520.46395944
2022-05-14,12:33:27.000,134,9600176,-315,0,1652531606,6288.1368423199965,-1139.8211297399976,24520.505882160003
2022-05-14,12:33:28.000,134,9600236,605,0,1652531607,6288.062742909999,-1139.8140806099982,24520.35216552001
2022-05-14,12:33:29.000,134,9600176,765,0,1652531608,6288.082951839999,-1139.8493262600023,24520.422036719996
2022-05-14,12:33:30.000,134,9600214,1045,0,1652531609,6288.177260179997,-1139.828178869997,24520.547804880007
2022-05-14,12:33:31.000,134,9600216,-595,0,1652531610,6288.190732799994,-1139.8493262600023,24520.56876624001
2022-05-14,12:33:32.000,134,9600193,-795,0,1652531611,6288.163787559999,-1139.8422771299956,24520.575753360004
2022-05-14,12:33:33.000,134,9600198,-795,0,1652531612,6288.103160769999,-1139.8563753900016,24520.4150496
2022-05-14,12:33:34.000,134,9600227,-195,0,1652531613,6288.170523869994,-1139.863424520001,24520.526843520005
2022-05-14,12:33:35.000,134,9600212,-795,0,1652531614,6288.177260179997,-1139.8493262600023,24520.51985640001
2022-05-14,12:33:36.000,134,9600047,605,0,1652531615,6288.150314939994,-1139.8493262600023,24520.540817759997
2022-05-14,12:33:37.000,134,9600213,-795,0,1652531616,6288.069479219994,-1139.863424520001,24520.422036719996
2022-05-14,12:33:38.000,134,9600176,-795,0,1652531617,6288.163787559999,-1139.8704736500003,24520.46395944
2022-05-14,12:33:39.000,134,9600111,-795,0,1652531618,6288.157051249997,-1139.8422771299956,24520.56876624001
2022-05-14,12:33:40.000,134,9600124,-795,0,1652531619,6288.183996489999,-1139.8493262600023,24520.56876624001
2022-05-14,12:33:41.000,134,9600249,-395,0,1652531620,6288.116633389996,-1139.863424520001,24520.498895040007
2022-05-14,12:33:42.000,134,9600255,-795,0,1652531621,6287.995379809996,-1139.8704736500003,24520.373126879997
2022-05-14,12:33:43.000,134,9600188,-795,0,1652531622,6288.103160769999,-1139.8775227799997,24520.4849208
2022-05-14,12:33:44.000,134,9600186,1245,0,1652531623,6288.062742909999,-1139.8986701699978,24520.39408824
2022-05-14,12:33:45.000,134,9600176,765,0,1652531624,6288.163787559999,-1139.8775227799997,24520.554792000003
2022-05-14,12:33:46.000,134,9600182,645,0,1652531625,6288.190732799994,-1139.8704736500003,24520.596714720006
2022-05-14,12:33:47.000,134,9600157,45,0,1652531626,6288.183996489999,-1139.8986701699978,24520.58274048
2022-05-14,12:33:48.000,134,9600228,-795,0,1652531627,6288.123369699999,-1139.9127684299965,24520.547804880007
2022-05-14,12:33:49.000,134,9600212,-795,0,1652531628,6288.150314939994,-1139.8916210399984,24520.589727599996
2022-05-14,12:33:50.000,134,9600203,645,0,1652531629,6288.096424459996,-1139.9268666899952,24520.53383064
2022-05-14,12:33:51.000,134,9600137,-795,0,1652531630,6288.150314939994,-1139.9127684299965,24520.51985640001
2022-05-14,12:33:52.000,134,9600219,-795,0,1652531631,6288.150314939994,-1139.9127684299965,24520.491907919997
2022-05-14,12:33:53.000,134,9600154,-795,0,1652531632,6288.103160769999,-1139.8986701699978,24520.422036719996
2022-05-14,12:33:54.000,134,9600108,285,0,1652531633,6288.082951839999,-1139.9057192999971,24520.470946559995
2022-05-14,12:33:55.000,134,9600140,-434,0,1652531634,6288.1368423199965,-1139.8916210399984,24520.554792000003
2022-05-14,12:33:56.000,134,9600188,-795,0,1652531635,6288.056006599996,-1139.9057192999971,24520.470946559995
2022-05-14,12:33:57.000,134,9600226,-795,0,1652531636,6288.157051249997,-1139.8916210399984,24520.56177912
2022-05-14,12:33:58.000,134,9600100,485,0,1652531637,6288.042533979999,-1139.9057192999971,24520.4150496
2022-05-14,12:33:59.000,134,9600204,1325,0,1652531638,6288.076215529996,-1139.8916210399984,24520.436010960002
2022-05-14,12:34:00.000,134,9600155,685,0,1652531639,6288.116633389996,-1139.8986701699978,24520.46395944
2022-05-14,12:34:01.000,134,9600145,-795,0,1652531640,6288.1368423199965,-1139.8775227799997,24520.51286928
2022-05-14,12:34:02.000,134,9600153,924,0,1652531641,6288.096424459996,-1139.8775227799997,24520.491907919997
2022-05-14,12:34:03.000,134,9600225,-795,0,1652531642,6288.103160769999,-1139.9127684299965,24520.470946559995
2022-05-14,12:34:04.000,134,9600145,165,0,1652531643,6288.1368423199965,-1139.884571909999,24520.63165032
2022-05-14,12:34:05.000,134,9600229,1285,0,1652531644,6288.109897079994,-1139.9127684299965,24520.56876624001
2022-05-14,12:34:06.000,134,9600211,965,0,1652531645,6288.109897079994,-1139.8986701699978,24520.526843520005
2022-05-14,12:34:07.000,134,9600109,45,0,1652531646,6288.056006599996,-1139.9127684299965,24520.470946559995
2022-05-14,12:34:08.000,134,9600167,285,0,1652531647,6288.029061359994,-1139.884571909999,24520.470946559995
2022-05-14,12:34:09.000,134,9600193,-715,0,1652531648,6288.116633389996,-1139.8775227799997,24520.547804880007
2022-05-14,12:34:10.000,134,9600160,-35,0,1652531649,6288.130106009994,-1139.8986701699978,24520.638637439995
2022-05-14,12:34:11.000,134,9600133,-795,0,1652531650,6288.123369699999,-1139.884571909999,24520.589727599996
2022-05-14,12:34:12.000,134,9600176,1365,0,1652531651,6288.1368423199965,-1139.9198175599959,24520.638637439995
2022-05-14,12:34:13.000,134,9600216,-795,0,1652531652,6287.981907189998,-1139.9057192999971,24520.505882160003
2022-05-14,12:34:14.000,134,9600203,-795,0,1652531653,6288.029061359994,-1139.9127684299965,24520.575753360004
2022-05-14,12:34:15.000,134,9600188,-315,0,1652531654,6288.082951839999,-1139.9127684299965,24520.610688959998
2022-05-14,12:34:16.000,134,9600195,725,0,1652531655,6288.049270289994,-1139.9127684299965,24520.610688959998
2022-05-14,12:34:17.000,134,9600113,-795,0,1652531656,6288.029061359994,-1139.8986701699978,24520.56876624001
2022-05-14,12:34:18.000,134,9600222,-675,0,1652531657,6288.0223250499985,-1139.8986701699978,24520.547804880007
2022-05-14,12:34:19.000,134,9600265,-795,0,1652531658,6288.089688149994,-1139.863424520001,24520.638637439995
2022-05-14,12:34:20.000,134,9600190,-274,0,1652531659,6288.096424459996,-1139.8775227799997,24520.645624560006
2022-05-14,12:34:21.000,134,9600205,-755,0,1652531660,6288.056006599996,-1139.8563753900016,24520.624663200004
2022-05-14,12:34:22.000,134,9600224,-795,0,1652531661,6287.9886434999935,-1139.8704736500003,24520.4150496
2022-05-14,12:34:23.000,134,9600175,-795,0,1652531662,6287.995379809996,-1139.8704736500003,24520.4849208
2022-05-14,12:34:24.000,134,9600161,-795,0,1652531663,6288.056006599996,-1139.8352279999963,24520.575753360004
2022-05-14,12:34:25.000,134,9600112,245,0,1652531664,6288.056006599996,-1139.8422771299956,24520.589727599996
2022-05-14,12:34:26.000,134,9600184,-795,0,1652531665,6288.0223250499985,-1139.8563753900016,24520.58274048
2022-05-14,12:34:27.000,134,9600234,565,0,1652531666,6287.961698259998,-1139.8422771299956,24520.498895040007
2022-05-14,12:34:28.000,134,9600177,-795,0,1652531667,6288.116633389996,-1139.8563753900016,24520.596714720006
2022-05-14,12:34:29.000,134,9600224,-795,0,1652531668,6288.062742909999,-1139.8422771299956,24520.617676080008
2022-05-14,12:34:30.000,134,9600119,-795,0,1652531669,6288.089688149994,-1139.8563753900016,24520.540817759997
2022-05-14,12:34:31.000,134,9600226,-795,0,1652531670,6288.035797669996,-1139.8352279999963,24520.540817759997
2022-05-14,12:34:32.000,134,9600155,-795,0,1652531671,6287.975170879996,-1139.8352279999963,24520.4849208
2022-05-14,12:34:33.000,134,9600212,-795,0,1652531672,6288.0223250499985,-1139.828178869997,24520.456972320004
2022-05-14,12:34:34.000,134,9600136,-795,0,1652531673,6288.082951839999,-1139.8070314799988,24520.624663200004
2022-05-14,12:34:35.000,134,9600149,-795,0,1652531674,6288.103160769999,-1139.828178869997,24520.617676080008
2022-05-14,12:34:36.000,134,9600194,-274,0,1652531675,6288.123369699999,-1139.8070314799988,24520.603701840002
2022-05-14,12:34:37.000,134,9600152,245,0,1652531676,6288.096424459996,-1139.8211297399976,24520.58274048
2022-05-14,12:34:38.000,134,9600182,-795,0,1652531677,6287.981907189998,-1139.8211297399976,24520.387101120003
2022-05-14,12:34:39.000,134,9600206,-795,0,1652531678,6288.002116119998,-1139.8070314799988,24520.436010960002
2022-05-14,12:34:40.000,134,9600195,365,0,1652531679,6288.029061359994,-1139.8211297399976,24520.526843520005
2022-05-14,12:34:41.000,134,9600177,-795,0,1652531680,6288.103160769999,-1139.7929332200001,24520.51985640001
2022-05-14,12:34:42.000,134,9600182,605,0,1652531681,6288.008852429994,-1139.8070314799988,24520.4849208
2022-05-14,12:34:43.000,134,9600212,-795,0,1652531682,6287.934753019996,-1139.8140806099982,24520.387101120003
2022-05-14,12:34:44.000,134,9600195,-795,0,1652531683,6288.096424459996,-1139.7858840900008,24520.610688959998
2022-05-14,12:34:45.000,134,9600239,85,0,1652531684,6288.035797669996,-1139.8070314799988,24520.498895040007
2022-05-14,12:34:46.000,134,9600157,-74,0,1652531685,6288.035797669996,-1139.8070314799988,24520.53383064
2022-05-14,12:34:47.000,134,9600206,-795,0,1652531686,6287.961698259998,-1139.8140806099982,24520.4150496
2022-05-14,12:34:48.000,134,9600164,-795,0,1652531687,6287.961698259998,-1139.7999823499995,24520.36613976
2022-05-14,12:34:49.000,134,9600233,45,0,1652531688,6288.069479219994,-1139.7506384399967,24520.540817759997
2022-05-14,12:34:50.000,134,9600177,-795,0,1652531689,6288.089688149994,-1139.7506384399967,24520.53383064
2022-05-14,12:34:51.000,134,9600201,-795,0,1652531690,6288.062742909999,-1139.757687569996,24520.540817759997
2022-05-14,12:34:52.000,134,9600155,605,0,1652531691,6288.056006599996,-1139.757687569996,24520.58274048
2022-05-14,12:34:53.000,134,9600167,-795,0,1652531692,6287.981907189998,-1139.7647366999954,24520.442998079998
2022-05-14,12:34:54.000,134,9600151,-795,0,1652531693,6288.035797669996,-1139.7506384399967,24520.442998079998
2022-05-14,12:34:55.000,134,9600206,245,0,1652531694,6288.002116119998,-1139.7435893099973,24520.46395944
2022-05-14,12:34:56.000,134,9600240,-795,0,1652531695,6288.015588739996,-1139.7788349600014,24520.449985200008
2022-05-14,12:34:57.000,134,9600152,725,0,1652531696,6287.928016709993,-1139.7647366999954,24520.40107536001
2022-05-14,12:34:58.000,134,9600151,-795,0,1652531697,6287.948225639993,-1139.7435893099973,24520.422036719996
2022-05-14,12:34:59.000,134,9600170,565,0,1652531698,6288.056006599996,-1139.7647366999954,24520.4849208
2022-05-14,12:35:00.000,134,9600183,-795,0,1652531699,6288.042533979999,-1139.757687569996,24520.547804880007
2022-05-14,12:35:01.000,134,9600218,-795,0,1652531700,6287.9886434999935,-1139.757687569996,24520.491907919997
2022-05-14,12:35:02.000,134,9600126,-795,0,1652531701,6287.907807779993,-1139.7929332200001,24520.359152640005
2022-05-14,12:35:03.000,134,9600146,-114,0,1652531702,6287.948225639993,-1139.7788349600014,24520.3451784
2022-05-14,12:35:04.000,134,9600192,-795,0,1652531703,6287.975170879996,-1139.771785830002,24520.442998079998
2022-05-14,12:35:05.000,134,9600190,-555,0,1652531704,6287.934753019996,-1139.7929332200001,24520.359152640005
2022-05-14,12:35:06.000,134,9600162,45,0,1652531705,6287.968434569993,-1139.7999823499995,24520.470946559995
2022-05-14,12:35:07.000,134,9600230,-795,0,1652531706,6287.981907189998,-1139.7929332200001,24520.456972320004
2022-05-14,12:35:08.000,134,9600149,924,0,1652531707,6287.934753019996,-1139.8140806099982,24520.4150496
2022-05-14,12:35:09.000,134,9600159,-795,0,1652531708,6287.941489329998,-1139.7929332200001,24520.4150496
2022-05-14,12:35:10.000,134,9600166,645,0,1652531709,6287.921280399998,-1139.828178869997,24520.380114000007
2022-05-14,12:35:11.000,134,9600156,-795,0,1652531710,6287.921280399998,-1139.8140806099982,24520.3451784
2022-05-14,12:35:12.000,134,9600154,-74,0,1652531711,6287.867389919993,-1139.828178869997,24520.282294320008
2022-05-14,12:35:13.000,134,9600148,-795,0,1652531712,6287.847180989993,-1139.8211297399976,24520.310242800006
2022-05-14,12:35:14.000,134,9600162,-795,0,1652531713,6287.934753019996,-1139.7858840900008,24520.449985200008
2022-05-14,12:35:15.000,134,9600175,-795,0,1652531714,6287.914544089996,-1139.8070314799988,24520.4150496
2022-05-14,12:35:16.000,134,9600152,-795,0,1652531715,6287.921280399998,-1139.8422771299956,24520.422036719996
2022-05-14,12:35:17.000,134,9600177,-795,0,1652531716,6287.826972059993,-1139.8563753900016,24520.31722992
2022-05-14,12:35:18.000,134,9600123,-795,0,1652531717,6287.847180989993,-1139.8422771299956,24520.31722992
2022-05-14,12:35:19.000,134,9600164,-795,0,1652531718,6287.880862539998,-1139.8704736500003,24520.310242800006
2022-05-14,12:35:20.000,134,9600169,-715,0,1652531719,6287.826972059993,-1139.8563753900016,24520.310242800006
2022-05-14,12:35:21.000,134,9600096,445,0,1652531720,6287.813499439995,-1139.884571909999,24520.359152640005
2022-05-14,12:35:22.000,134,9600179,-795,0,1652531721,6287.806763129993,-1139.884571909999,24520.331204160007
2022-05-14,12:35:23.000,134,9600129,-155,0,1652531722,6287.813499439995,-1139.8916210399984,24520.282294320008
2022-05-14,12:35:24.000,134,9600129,-195,0,1652531723,6287.833708369995,-1139.884571909999,24520.429023840006
2022-05-14,12:35:25.000,134,9600176,-795,0,1652531724,6287.847180989993,-1139.8916210399984,24520.373126879997
2022-05-14,12:35:26.000,134,9600193,965,0,1652531725,6287.793290509995,-1139.8986701699978,24520.35216552001
2022-05-14,12:35:27.000,134,9600107,645,0,1652531726,6287.752872649995,-1139.976210599998,24520.268320080002
2022-05-14,12:35:28.000,134,9600190,-795,0,1652531727,6287.732663719995,-1139.9480140800006,24520.23338448001
2022-05-14,12:35:29.000,134,9600202,565,0,1652531728,6287.800026819998,-1139.9621123399993,24520.35216552001
2022-05-14,12:35:30.000,134,9600145,-795,0,1652531729,6287.867389919993,-1139.9691614699987,24520.40107536001
2022-05-14,12:35:31.000,134,9600178,-795,0,1652531730,6287.826972059993,-1139.9691614699987,24520.422036719996
2022-05-14,12:35:32.000,134,9600214,645,0,1652531731,6287.847180989993,-1139.9691614699987,24520.422036719996
2022-05-14,12:35:33.000,134,9600148,845,0,1652531732,6287.712454789995,-1139.9832597299974,24520.254345839996
2022-05-14,12:35:34.000,134,9600145,1125,0,1652531733,6287.773081579995,-1140.0326036400002,24520.331204160007
2022-05-14,12:35:35.000,134,9600119,-795,0,1652531734,6287.752872649995,-1140.0255545100008,24520.324217039997
2022-05-14,12:35:36.000,134,9600143,-795,0,1652531735,6287.806763129993,-1140.0185053800014,24520.324217039997
2022-05-14,12:35:37.000,134,9600198,485,0,1652531736,6287.725927409992,-1140.067849289997,24520.212423120007
2022-05-14,12:35:38.000,134,9600227,805,0,1652531737,6287.725927409992,-1140.0537510299982,24520.219410240003
2022-05-14,12:35:39.000,134,9600200,-274,0,1652531738,6287.806763129993,-1140.0608001599976,24520.40107536001
2022-05-14,12:35:40.000,134,9600136,-74,0,1652531739,6287.806763129993,-1140.067849289997,24520.373126879997
2022-05-14,12:35:41.000,134,9600185,645,0,1652531740,6287.786554199993,-1140.0537510299982,24520.359152640005
2022-05-14,12:35:42.000,134,9600166,-795,0,1652531741,6287.7461363399925,-1140.103094940001,24520.282294320008
2022-05-14,12:35:43.000,134,9600233,-795,0,1652531742,6287.672036929995,-1140.103094940001,24520.18447464001
2022-05-14,12:35:44.000,134,9600190,-795,0,1652531743,6287.544047039999,-1140.0960458100017,24520.114603440008
2022-05-14,12:35:45.000,134,9600189,165,0,1652531744,6287.752872649995,-1140.067849289997,24520.275307199998
2022-05-14,12:35:46.000,134,9600141,525,0,1652531745,6287.806763129993,-1140.1101440700004,24520.36613976
2022-05-14,12:35:47.000,134,9600125,765,0,1652531746,6287.732663719995,-1140.0960458100017,24520.303255679995
2022-05-14,12:35:48.000,134,9600191,885,0,1652531747,6287.698982169997,-1140.0960458100017,24520.219410240003
2022-05-14,12:35:49.000,134,9600229,-114,0,1652531748,6287.752872649995,-1140.0889966800023,24520.219410240003
2022-05-14,12:35:50.000,134,9600181,-235,0,1652531749,6287.725927409992,-1140.1453897199972,24520.29626856
2022-05-14,12:35:51.000,134,9600198,-795,0,1652531750,6287.719191099997,-1140.0889966800023,24520.240371600004
2022-05-14,12:35:52.000,134,9600208,-795,0,1652531751,6287.658564309997,-1140.103094940001,24520.170500400003
2022-05-14,12:35:53.000,134,9600207,-795,0,1652531752,6287.685509549992,-1140.0960458100017,24520.19844888
2022-05-14,12:35:54.000,134,9600256,-155,0,1652531753,6287.712454789995,-1140.124242329999,24520.387101120003
2022-05-14,12:35:55.000,134,9600131,725,0,1652531754,6287.7461363399925,-1140.1101440700004,24520.3451784
2022-05-14,12:35:56.000,134,9600095,-74,0,1652531755,6287.800026819998,-1140.1312914599985,24520.31722992
2022-05-14,12:35:57.000,134,9600162,-795,0,1652531756,6287.698982169997,-1140.1312914599985,24520.240371600004
2022-05-14,12:35:58.000,134,9600218,725,0,1652531757,6287.685509549992,-1140.1383405899978,24520.289281440004
2022-05-14,12:35:59.000,134,9600183,-795,0,1652531758,6287.705718479992,-1140.159487979996,24520.261332960006
2022-05-14,12:36:00.000,134,9600222,-795,0,1652531759,6287.692245859995,-1140.1312914599985,24520.289281440004
2022-05-14,12:36:01.000,134,9600244,-795,0,1652531760,6287.692245859995,-1140.1171931999997,24520.303255679995
2022-05-14,12:36:02.000,134,9600182,565,0,1652531761,6287.685509549992,-1140.1312914599985,24520.303255679995
2022-05-14,12:36:03.000,134,9600128,1125,0,1652531762,6287.658564309997,-1140.1383405899978,24520.24735872
2022-05-14,12:36:04.000,134,9600171,-795,0,1652531763,6287.732663719995,-1140.1101440700004,24520.338191280003
2022-05-14,12:36:05.000,134,9600179,-795,0,1652531764,6287.685509549992,-1140.1101440700004,24520.331204160007
2022-05-14,12:36:06.000,134,9600160,845,0,1652531765,6287.651827999995,-1140.1383405899978,24520.268320080002
2022-05-14,12:36:07.000,134,9600234,485,0,1652531766,6287.550783349994,-1140.1383405899978,24520.170500400003
2022-05-14,12:36:08.000,134,9600248,-795,0,1652531767,6287.564255969999,-1140.1171931999997,24520.135564799995
2022-05-14,12:36:09.000,134,9600247,5,0,1652531768,6287.665300619992,-1140.1101440700004,24520.380114000007
2022-05-14,12:36:10.000,134,9600163,-795,0,1652531769,6287.672036929995,-1140.103094940001,24520.3451784
2022-05-14,12:36:11.000,134,9600178,1125,0,1652531770,6287.672036929995,-1140.0960458100017,24520.39408824
2022-05-14,12:36:12.000,134,9600202,-795,0,1652531771,6287.685509549992,-1140.0819475499957,24520.3451784
2022-05-14,12:36:13.000,134,9600163,-795,0,1652531772,6287.591201209994,-1140.0748984199963,24520.303255679995
2022-05-14,12:36:14.000,134,9600249,-795,0,1652531773,6287.685509549992,-1140.0889966800023,24520.261332960006
2022-05-14,12:36:15.000,134,9600155,-155,0,1652531774,6287.651827999995,-1140.0889966800023,24520.289281440004
2022-05-14,12:36:16.000,134,9600155,-795,0,1652531775,6287.624882759999,-1140.0748984199963,24520.338191280003
2022-05-14,12:36:17.000,134,9600162,1085,0,1652531776,6287.591201209994,-1140.067849289997,24520.289281440004
2022-05-14,12:36:18.000,134,9600230,565,0,1652531777,6287.597937519997,-1140.067849289997,24520.212423120007
2022-05-14,12:36:19.000,134,9600163,525,0,1652531778,6287.685509549992,-1140.0537510299982,24520.36613976
2022-05-14,12:36:20.000,134,9600191,765,0,1652531779,6287.665300619992,-1140.067849289997,24520.380114000007
2022-05-14,12:36:21.000,134,9600184,-795,0,1652531780,6287.570992279994,-1140.0467018999989,24520.310242800006
2022-05-14,12:36:22.000,134,9600200,-795,0,1652531781,6287.523838109999,-1140.0396527699995,24520.19844888
2022-05-14,12:36:23.000,134,9600257,605,0,1652531782,6287.591201209994,-1140.0537510299982,24520.29626856
2022-05-14,12:36:24.000,134,9600162,965,0,1652531783,6287.6316190699945,-1140.0326036400002,24520.310242800006
2022-05-14,12:36:25.000,134,9600127,-795,0,1652531784,6287.638355379997,-1140.0255545100008,24520.373126879997
2022-05-14,12:36:26.000,134,9600180,-795,0,1652531785,6287.611410139994,-1140.0185053800014,24520.303255679995
2022-05-14,12:36:27.000,134,9600186,-795,0,1652531786,6287.577728589997,-1140.011456250002,24520.35216552001
2022-05-14,12:36:28.000,134,9600231,-795,0,1652531787,6287.624882759999,-1139.9903088599967,24520.40107536001
2022-05-14,12:36:29.000,134,9600180,924,0,1652531788,6287.597937519997,-1140.0044071199954,24520.429023840006
2022-05-14,12:36:30.000,134,9600193,-795,0,1652531789,6287.570992279994,-1139.9691614699987,24520.408062480004
2022-05-14,12:36:31.000,134,9600235,-795,0,1652531790,6287.564255969999,-1139.9832597299974,24520.408062480004
2022-05-14,12:36:32.000,134,9600265,-795,0,1652531791,6287.503629179999,-1139.9621123399993,24520.3451784
2022-05-14,12:36:33.000,134,9600121,-795,0,1652531792,6287.503629179999,-1139.9480140800006,24520.289281440004
2022-05-14,12:36:34.000,134,9600168,1205,0,1652531793,6287.611410139994,-1139.9409649500012,24520.470946559995
2022-05-14,12:36:35.000,134,9600109,-755,0,1652531794,6287.510365489994,-1139.9409649500012,24520.31722992
2022-05-14,12:36:36.000,134,9600136,-795,0,1652531795,6287.597937519997,-1139.9409649500012,24520.442998079998
2022-05-14,12:36:37.000,134,9600186,-795,0,1652531796,6287.570992279994,-1139.9339158200019,24520.436010960002
2022-05-14,12:36:38.000,134,9600170,-515,0,1652531797,6287.483420249999,-1139.9339158200019,24520.29626856
2022-05-14,12:36:39.000,134,9600191,-595,0,1652531798,6287.483420249999,-1139.9198175599959,24520.359152640005
2022-05-14,12:36:40.000,134,9600135,165,0,1652531799,6287.490156559994,-1139.9127684299965,24520.24735872
2022-05-14,12:36:41.000,134,9600203,-795,0,1652531800,6287.550783349994,-1139.8986701699978,24520.436010960002
2022-05-14,12:36:42.000,134,9600149,-395,0,1652531801,6287.510365489994,-1139.8986701699978,24520.408062480004
2022-05-14,12:36:43.000,134,9600212,-795,0,1652531802,6287.503629179999,-1139.9127684299965,24520.40107536001
2022-05-14,12:36:44.000,134,9600181,-195,0,1652531803,6287.5373107299965,-1139.9127684299965,24520.46395944
2022-05-14,12:36:45.000,134,9600217,-795,0,1652531804,6287.335221429996,-1139.9127684299965,24520.331204160007
2022-05-14,12:36:46.000,134,9600149,-795,0,1652531805,6287.490156559994,-1139.9057192999971,24520.470946559995
2022-05-14,12:36:47.000,134,9600141,-475,0,1652531806,6287.4227934599985,-1139.9268666899952,24520.310242800006
2022-05-14,12:36:48.000,134,9600151,-795,0,1652531807,6287.395848219996,-1139.9409649500012,24520.324217039997
2022-05-14,12:36:49.000,134,9600172,285,0,1652531808,6287.469947629994,-1139.8986701699978,24520.456972320004
2022-05-14,12:36:50.000,134,9600196,485,0,1652531809,6287.456475009996,-1139.9268666899952,24520.46395944
2022-05-14,12:36:51.000,134,9600152,-795,0,1652531810,6287.544047039999,-1139.8986701699978,24520.449985200008
2022-05-14,12:36:52.000,134,9600200,-795,0,1652531811,6287.483420249999,-1139.9198175599959,24520.51985640001
2022-05-14,12:36:53.000,134,9600254,-195,0,1652531812,6287.429529769994,-1139.9198175599959,24520.4150496
2022-05-14,12:36:54.000,134,9600263,-795,0,1652531813,6287.449738699994,-1139.9268666899952,24520.39408824
2022-05-14,12:36:55.000,134,9600217,-795,0,1652531814,6287.395848219996,-1139.8986701699978,24520.359152640005
2022-05-14,12:36:56.000,134,9600116,565,0,1652531815,6287.443002389999,-1139.8986701699978,24520.387101120003
2022-05-14,12:36:57.000,134,9600228,-795,0,1652531816,6287.449738699994,-1139.884571909999,24520.470946559995
2022-05-14,12:36:58.000,134,9600205,-195,0,1652531817,6287.456475009996,-1139.8775227799997,24520.40107536001
2022-05-14,12:36:59.000,134,9600182,165,0,1652531818,6287.375639289996,-1139.8704736500003,24520.324217039997
2022-05-14,12:37:00.000,134,9600162,525,0,1652531819,6287.463211319999,-1139.8563753900016,24520.408062480004
2022-05-14,12:37:01.000,134,9600202,-795,0,1652531820,6287.469947629994,-1139.863424520001,24520.456972320004
2022-05-14,12:37:02.000,134,9600162,-795,0,1652531821,6287.341957739998,-1139.8704736500003,24520.23338448001
2022-05-14,12:37:03.000,134,9600156,-795,0,1652531822,6287.368902979993,-1139.8422771299956,24520.254345839996
2022-05-14,12:37:04.000,134,9600156,-795,0,1652531823,6287.4227934599985,-1139.8704736500003,24520.338191280003
2022-05-14,12:37:05.000,134,9600152,-795,0,1652531824,6287.416057149996,-1139.863424520001,24520.35216552001
2022-05-14,12:37:06.000,134,9600166,845,0,1652531825,6287.335221429996,-1139.863424520001,24520.261332960006
2022-05-14,12:37:07.000,134,9600186,-795,0,1652531826,6287.375639289996,-1139.8563753900016,24520.289281440004
2022-05-14,12:37:08.000,134,9600197,-595,0,1652531827,6287.443002389999,-1139.884571909999,24520.380114000007
2022-05-14,12:37:09.000,134,9600126,-195,0,1652531828,6287.436266079996,-1139.884571909999,24520.39408824
2022-05-14,12:37:10.000,134,9600188,924,0,1652531829,6287.409320839994,-1139.884571909999,24520.3451784
2022-05-14,12:37:11.000,134,9600159,-795,0,1652531830,6287.429529769994,-1139.9057192999971,24520.331204160007
2022-05-14,12:37:12.000,134,9600162,645,0,1652531831,6287.288067259993,-1139.8986701699978,24520.18447464001
2022-05-14,12:37:13.000,134,9600199,-795,0,1652531832,6287.368902979993,-1139.884571909999,24520.22639736
2022-05-14,12:37:14.000,134,9600219,-795,0,1652531833,6287.469947629994,-1139.8775227799997,24520.380114000007
2022-05-14,12:37:15.000,134,9600154,-795,0,1652531834,6287.443002389999,-1139.8986701699978,24520.408062480004
2022-05-14,12:37:16.000,134,9600138,-795,0,1652531835,6287.483420249999,-1139.8775227799997,24520.303255679995
2022-05-14,12:37:17.000,134,9600152,-795,0,1652531836,6287.409320839994,-1139.9057192999971,24520.268320080002
2022-05-14,12:37:18.000,134,9600219,1165,0,1652531837,6287.436266079996,-1139.884571909999,24520.29626856
2022-05-14,12:37:19.000,134,9600126,605,0,1652531838,6287.456475009996,-1139.9057192999971,24520.29626856
2022-05-14,12:37:20.000,134,9600208,845,0,1652531839,6287.395848219996,-1139.9198175599959,24520.19844888
2022-05-14,12:37:21.000,134,9600240,-795,0,1652531840,6287.449738699994,-1139.9198175599959,24520.36613976
2022-05-14,12:37:22.000,134,9600161,765,0,1652531841,6287.449738699994,-1139.8986701699978,24520.303255679995
2022-05-14,12:37:23.000,134,9600206,-155,0,1652531842,6287.429529769994,-1139.9127684299965,24520.310242800006
2022-05-14,12:37:24.000,134,9600152,725,0,1652531843,6287.483420249999,-1139.9268666899952,24520.36613976
2022-05-14,12:37:25.000,134,9600179,-515,0,1652531844,6287.463211319999,-1139.9057192999971,24520.31722992
2022-05-14,12:37:26.000,134,9600155,5,0,1652531845,6287.449738699994,-1139.9057192999971,24520.254345839996
2022-05-14,12:37:27.000,134,9600175,1005,0,1652531846,6287.362166669998,-1139.9057192999971,24520.142551920006
2022-05-14,12:37:28.000,134,9600189,-795,0,1652531847,6287.402584529998,-1139.9057192999971,24520.17748752
2022-05-14,12:37:29.000,134,9600157,-114,0,1652531848,6287.443002389999,-1139.8916210399984,24520.324217039997
2022-05-14,12:37:30.000,134,9600212,1165,0,1652531849,6287.496892869996,-1139.8775227799997,24520.282294320008
2022-05-14,12:37:31.000,134,9600216,-795,0,1652531850,6287.490156559994,-1139.884571909999,24520.324217039997
2022-05-14,12:37:32.000,134,9600171,-795,0,1652531851,6287.503629179999,-1139.884571909999,24520.261332960006
2022-05-14,12:37:33.000,134,9600226,285,0,1652531852,6287.362166669998,-1139.884571909999,24520.17748752
2022-05-14,12:37:34.000,134,9600140,-795,0,1652531853,6287.443002389999,-1139.863424520001,24520.205435999997
2022-05-14,12:37:35.000,134,9600155,965,0,1652531854,6287.409320839994,-1139.8916210399984,24520.24735872
2022-05-14,12:37:36.000,134,9600174,-795,0,1652531855,6287.436266079996,-1139.8704736500003,24520.191461760005
2022-05-14,12:37:37.000,134,9600123,245,0,1652531856,6287.395848219996,-1139.863424520001,24520.14953904
2022-05-14,12:37:38.000,134,9600187,845,0,1652531857,6287.449738699994,-1139.863424520001,24520.156526159997
2022-05-14,12:37:39.000,134,9600180,-795,0,1652531858,6287.517101799996,-1139.8916210399984,24520.254345839996
2022-05-14,12:37:40.000,134,9600194,-795,0,1652531859,6287.503629179999,-1139.8916210399984,24520.282294320008
2022-05-14,12:37:41.000,134,9600179,-795,0,1652531860,6287.443002389999,-1139.8775227799997,24520.219410240003
2022-05-14,12:37:42.000,134,9600188,-795,0,1652531861,6287.355430359996,-1139.8986701699978,24520.12857768
2022-05-14,12:37:43.000,134,9600251,-795,0,1652531862,6287.4227934599985,-1139.8704736500003,24520.07966784
2022-05-14,12:37:44.000,134,9600183,-795,0,1652531863,6287.463211319999,-1139.8916210399984,24520.18447464001
2022-05-14,12:37:45.000,134,9600206,765,0,1652531864,6287.483420249999,-1139.863424520001,24520.205435999997
2022-05-14,12:37:46.000,134,9600204,-795,0,1652531865,6287.348694049993,-1139.8704736500003,24520.114603440008
2022-05-14,12:37:47.000,134,9600099,845,0,1652531866,6287.409320839994,-1139.8916210399984,24520.18447464001
2022-05-14,12:37:48.000,134,9600174,-195,0,1652531867,6287.550783349994,-1139.8422771299956,24520.22639736
2022-05-14,12:37:49.000,134,9600277,-795,0,1652531868,6287.503629179999,-1139.863424520001,24520.19844888
2022-05-14,12:37:50.000,134,9600157,285,0,1652531869,6287.510365489994,-1139.8422771299956,24520.18447464001
2022-05-14,12:37:51.000,134,9600255,-795,0,1652531870,6287.5373107299965,-1139.8916210399984,24520.219410240003
2022-05-14,12:37:52.000,134,9600070,-795,0,1652531871,6287.463211319999,-1139.863424520001,24520.12857768
2022-05-14,12:37:53.000,134,9600104,45,0,1652531872,6287.483420249999,-1139.8563753900016,24520.100629200002
2022-05-14,12:37:54.000,134,9600174,-795,0,1652531873,6287.550783349994,-1139.8422771299956,24520.282294320008
2022-05-14,12:37:55.000,134,9600231,685,0,1652531874,6287.544047039999,-1139.828178869997,24520.268320080002
2022-05-14,12:37:56.000,134,9600134,645,0,1652531875,6287.570992279994,-1139.8493262600023,24520.275307199998
2022-05-14,12:37:57.000,134,9600177,-795,0,1652531876,6287.443002389999,-1139.863424520001,24520.23338448001
2022-05-14,12:37:58.000,134,9600208,-795,0,1652531877,6287.517101799996,-1139.8422771299956,24520.19844888
2022-05-14,12:37:59.000,134,9600170,445,0,1652531878,6287.530574419994,-1139.8493262600023,24520.254345839996
2022-05-14,12:38:00.000,134,9600131,325,0,1652531879,6287.523838109999,-1139.8422771299956,24520.268320080002
2022-05-14,12:38:01.000,134,9600104,-795,0,1652531880,6287.5373107299965,-1139.8211297399976,24520.310242800006
2022-05-14,12:38:02.000,134,9600226,-595,0,1652531881,6287.523838109999,-1139.8070314799988,24520.23338448001
2022-05-14,12:38:03.000,134,9600152,-795,0,1652531882,6287.476683939996,-1139.8070314799988,24520.163513280007
2022-05-14,12:38:04.000,134,9600136,-795,0,1652531883,6287.584464899999,-1139.8211297399976,24520.324217039997
2022-05-14,12:38:05.000,134,9600229,-795,0,1652531884,6287.530574419994,-1139.8211297399976,24520.261332960006
2022-05-14,12:38:06.000,134,9600111,485,0,1652531885,6287.510365489994,-1139.8211297399976,24520.240371600004
2022-05-14,12:38:07.000,134,9600198,365,0,1652531886,6287.469947629994,-1139.8493262600023,24520.163513280007
2022-05-14,12:38:08.000,134,9600210,-795,0,1652531887,6287.456475009996,-1139.8563753900016,24520.18447464001
2022-05-14,12:38:09.000,134,9600198,485,0,1652531888,6287.544047039999,-1139.8352279999963,24520.282294320008
2022-05-14,12:38:10.000,134,9600233,-235,0,1652531889,6287.584464899999,-1139.8352279999963,24520.331204160007
2022-05-14,12:38:11.000,134,9600205,-795,0,1652531890,6287.597937519997,-1139.8493262600023,24520.240371600004
2022-05-14,12:38:12.000,134,9600178,-795,0,1652531891,6287.544047039999,-1139.8140806099982,24520.36613976
2022-05-14,12:38:13.000,134,9600154,-475,0,1652531892,6287.530574419994,-1139.8422771299956,24520.19844888
2022-05-14,12:38:14.000,134,9600272,-795,0,1652531893,6287.550783349994,-1139.8422771299956,24520.240371600004
2022-05-14,12:38:15.000,134,9600116,725,0,1652531894,6287.544047039999,-1139.8422771299956,24520.29626856
2022-05-14,12:38:16.000,134,9600092,-795,0,1652531895,6287.557519659997,-1139.863424520001,24520.24735872
2022-05-14,12:38:17.000,134,9600169,-795,0,1652531896,6287.490156559994,-1139.8422771299956,24520.205435999997
2022-05-14,12:38:18.000,134,9600140,-795,0,1652531897,6287.550783349994,-1139.8422771299956,24520.23338448001
2022-05-14,12:38:19.000,134,9600142,285,0,1652531898,6287.591201209994,-1139.8352279999963,24520.35216552001
2022-05-14,12:38:20.000,134,9600112,-795,0,1652531899,6287.611410139994,-1139.8422771299956,24520.324217039997
2022-05-14,12:38:21.000,134,9600187,-795,0,1652531900,6287.570992279994,-1139.863424520001,24520.3451784
2022-05-14,12:38:22.000,134,9600130,-795,0,1652531901,6287.469947629994,-1139.8775227799997,24520.156526159997
2022-05-14,12:38:23.000,134,9600219,-795,0,1652531902,6287.496892869996,-1139.8986701699978,24520.275307199998
2022-05-14,12:38:24.000,134,9600129,-795,0,1652531903,6287.577728589997,-1139.8986701699978,24520.275307199998
2022-05-14,12:38:25.000,134,9600106,485,0,1652531904,6287.523838109999,-1139.8775227799997,24520.275307199998
2022-05-14,12:38:26.000,134,9600166,-795,0,1652531905,6287.557519659997,-1139.8704736500003,24520.35216552001
2022-05-14,12:38:27.000,134,9600242,-795,0,1652531906,6287.550783349994,-1139.863424520001,24520.29626856
2022-05-14,12:38:28.000,134,9600181,-795,0,1652531907,6287.618146449997,-1139.884571909999,24520.35216552001
2022-05-14,12:38:29.000,134,9600240,-795,0,1652531908,6287.597937519997,-1139.8563753900016,24520.338191280003
2022-05-14,12:38:30.000,134,9600100,565,0,1652531909,6287.550783349994,-1139.863424520001,24520.303255679995
2022-05-14,12:38:31.000,134,9600202,-795,0,1652531910,6287.564255969999,-1139.863424520001,24520.275307199998
2022-05-14,12:38:32.000,134,9600204,-795,0,1652531911,6287.510365489994,-1139.884571909999,24520.219410240003
2022-05-14,12:38:33.000,134,9600181,-795,0,1652531912,6287.557519659997,-1139.884571909999,24520.254345839996
2022-05-14,12:38:34.000,134,9600190,-795,0,1652531913,6287.651827999995,-1139.8775227799997,24520.380114000007
2022-05-14,12:38:35.000,134,9600193,-795,0,1652531914,6287.645091689992,-1139.863424520001,24520.39408824
2022-05-14,12:38:36.000,134,9600191,-795,0,1652531915,6287.618146449997,-1139.8986701699978,24520.429023840006
2022-05-14,12:38:37.000,134,9600144,1125,0,1652531916,6287.5373107299965,-1139.8916210399984,24520.24735872
2022-05-14,12:38:38.000,134,9600193,-795,0,1652531917,6287.570992279994,-1139.8986701699978,24520.338191280003
2022-05-14,12:38:39.000,134,9600161,-795,0,1652531918,6287.591201209994,-1139.884571909999,24520.3451784
2022-05-14,12:38:40.000,134,9600180,-395,0,1652531919,6287.611410139994,-1139.8775227799997,24520.331204160007
2022-05-14,12:38:41.000,134,9600166,-795,0,1652531920,6287.658564309997,-1139.863424520001,24520.359152640005
2022-05-14,12:38:42.000,134,9600133,645,0,1652531921,6287.604673829999,-1139.884571909999,24520.338191280003
2022-05-14,12:38:43.000,134,9600226,-114,0,1652531922,6287.591201209994,-1139.9057192999971,24520.324217039997
2022-05-14,12:38:44.000,134,9600172,-395,0,1652531923,6287.658564309997,-1139.8775227799997,24520.39408824
2022-05-14,12:38:45.000,134,9600277,-795,0,1652531924,6287.658564309997,-1139.8916210399984,24520.408062480004
2022-05-14,12:38:46.000,134,9600161,-795,0,1652531925,6287.611410139994,-1139.9268666899952,24520.36613976
2022-05-14,12:38:47.000,134,9600122,-795,0,1652531926,6287.375639289996,-1139.9127684299965,24520.114603440008
2022-05-14,12:38:48.000,134,9600188,-315,0,1652531927,6287.483420249999,-1139.9409649500012,24520.191461760005
2022-05-14,12:38:49.000,134,9600238,-795,0,1652531928,6287.557519659997,-1139.9339158200019,24520.331204160007
2022-05-14,12:38:50.000,134,9600115,285,0,1652531929,6287.645091689992,-1139.9409649500012,24520.456972320004
2022-05-14,12:38:51.000,134,9600139,-795,0,1652531930,6287.665300619992,-1139.95506321,24520.456972320004
2022-05-14,12:38:52.000,134,9600199,-795,0,1652531931,6287.651827999995,-1139.9480140800006,24520.436010960002
2022-05-14,12:38:53.000,134,9600154,845,0,1652531932,6287.611410139994,-1139.9480140800006,24520.3451784
2022-05-14,12:38:54.000,134,9600150,325,0,1652531933,6287.604673829999,-1139.9409649500012,24520.338191280003
2022-05-14,12:38:55.000,134,9600127,-795,0,1652531934,6287.645091689992,-1139.95506321,24520.380114000007
2022-05-14,12:38:56.000,134,9600179,-155,0,1652531935,6287.638355379997,-1139.9621123399993,24520.359152640005
2022-05-14,12:38:57.000,134,9600151,-795,0,1652531936,6287.611410139994,-1139.9832597299974,24520.303255679995
2022-05-14,12:38:58.000,134,9600203,-795,0,1652531937,6287.678773239997,-1139.976210599998,24520.331204160007
2022-05-14,12:38:59.000,134,9600223,1485,0,1652531938,6287.665300619992,-1139.9691614699987,24520.470946559995
2022-05-14,12:39:00.000,134,9600155,-795,0,1652531939,6287.725927409992,-1139.9832597299974,24520.4150496
2022-05-14,12:39:01.000,134,9600254,525,0,1652531940,6287.523838109999,-1140.011456250002,24520.19844888
2022-05-14,12:39:02.000,134,9600196,-795,0,1652531941,6287.678773239997,-1140.0044071199954,24520.338191280003
2022-05-14,12:39:03.000,134,9600206,445,0,1652531942,6287.604673829999,-1140.0044071199954,24520.275307199998
2022-05-14,12:39:04.000,134,9600140,-795,0,1652531943,6287.672036929995,-1140.011456250002,24520.359152640005
2022-05-14,12:39:05.000,134,9600154,445,0,1652531944,6287.604673829999,-1140.0537510299982,24520.303255679995
2022-05-14,12:39:06.000,134,9600109,565,0,1652531945,6287.672036929995,-1140.0326036400002,24520.324217039997
2022-05-14,12:39:07.000,134,9600188,-675,0,1652531946,6287.672036929995,-1140.0467018999989,24520.359152640005
2022-05-14,12:39:08.000,134,9600175,845,0,1652531947,6287.766345269993,-1140.0326036400002,24520.35216552001
2022-05-14,12:39:09.000,134,9600199,-475,0,1652531948,6287.739400029997,-1140.0326036400002,24520.40107536001
2022-05-14,12:39:10.000,134,9600196,-795,0,1652531949,6287.725927409992,-1140.0467018999989,24520.310242800006
2022-05-14,12:39:11.000,134,9600183,-795,0,1652531950,6287.692245859995,-1140.067849289997,24520.29626856
2022-05-14,12:39:12.000,134,9600158,-795,0,1652531951,6287.611410139994,-1140.0748984199963,24520.240371600004
2022-05-14,12:39:13.000,134,9600075,-795,0,1652531952,6287.672036929995,-1140.0467018999989,24520.261332960006
2022-05-14,12:39:14.000,134,9600247,645,0,1652531953,6287.7461363399925,-1140.0608001599976,24520.359152640005
2022-05-14,12:39:15.000,134,9600164,-795,0,1652531954,6287.759608959997,-1140.0608001599976,24520.36613976
2022-05-14,12:39:16.000,134,9600171,-795,0,1652531955,6287.7461363399925,-1140.0396527699995,24520.331204160007
2022-05-14,12:39:17.000,134,9600138,725,0,1652531956,6287.692245859995,-1140.067849289997,24520.240371600004
2022-05-14,12:39:18.000,134,9600245,-795,0,1652531957,6287.698982169997,-1140.0467018999989,24520.254345839996
2022-05-14,12:39:19.000,134,9600167,805,0,1652531958,6287.692245859995,-1140.0467018999989,24520.303255679995
2022-05-14,12:39:20.000,134,9600172,485,0,1652531959,6287.752872649995,-1140.0608001599976,24520.289281440004
2022-05-14,12:39:21.000,134,9600182,-795,0,1652531960,6287.725927409992,-1140.0889966800023,24520.31722992
2022-05-14,12:39:22.000,134,9600138,-795,0,1652531961,6287.719191099997,-1140.0467018999989,24520.24735872
2022-05-14,12:39:23.000,134,9600123,-795,0,1652531962,6287.7461363399925,-1140.0185053800014,24520.310242800006
2022-05-14,12:39:24.000,134,9600191,-354,0,1652531963,6287.645091689992,-1140.0537510299982,24520.19844888
2022-05-14,12:39:25.000,134,9600213,-795,0,1652531964,6287.732663719995,-1140.0537510299982,24520.310242800006
2022-05-14,12:39:26.000,134,9600156,965,0,1652531965,6287.678773239997,-1140.0326036400002,24520.275307199998
2022-05-14,12:39:27.000,134,9600152,-795,0,1652531966,6287.685509549992,-1140.0396527699995,24520.275307199998
2022-05-14,12:39:28.000,134,9600145,-795,0,1652531967,6287.591201209994,-1140.0467018999989,24520.100629200002
2022-05-14,12:39:29.000,134,9600146,-795,0,1652531968,6287.597937519997,-1140.0326036400002,24520.18447464001
2022-05-14,12:39:30.000,134,9600212,-795,0,1652531969,6287.692245859995,-1140.0537510299982,24520.29626856
2022-05-14,12:39:31.000,134,9600135,-795,0,1652531970,6287.672036929995,-1140.0537510299982,24520.380114000007
2022-05-14,12:39:32.000,134,9600101,-795,0,1652531971,6287.672036929995,-1140.0255545100008,24520.303255679995
2022-05-14,12:39:33.000,134,9600141,-795,0,1652531972,6287.645091689992,-1140.0467018999989,24520.3451784
2022-05-14,12:39:34.000,134,9600139,-795,0,1652531973,6287.638355379997,-1140.0255545100008,24520.261332960006
2022-05-14,12:39:35.000,134,9600216,525,0,1652531974,6287.503629179999,-1140.0537510299982,24520.142551920006
2022-05-14,12:39:36.000,134,9600185,-795,0,1652531975,6287.638355379997,-1140.0185053800014,24520.240371600004
2022-05-14,12:39:37.000,134,9600170,-795,0,1652531976,6287.651827999995,-1140.0255545100008,24520.268320080002
2022-05-14,12:39:38.000,134,9600192,325,0,1652531977,6287.611410139994,-1140.0255545100008,24520.240371600004
2022-05-14,12:39:39.000,134,9600162,-795,0,1652531978,6287.597937519997,-1140.0185053800014,24520.205435999997
2022-05-14,12:39:40.000,134,9600105,-795,0,1652531979,6287.658564309997,-1140.0255545100008,24520.289281440004
2022-05-14,12:39:41.000,134,9600193,845,0,1652531980,6287.645091689992,-1140.0185053800014,24520.275307199998
2022-05-14,12:39:42.000,134,9600162,-795,0,1652531981,6287.570992279994,-1140.0185053800014,24520.121590560004
2022-05-14,12:39:43.000,134,9600294,-595,0,1652531982,6287.591201209994,-1140.0396527699995,24520.170500400003
2022-05-14,12:39:44.000,134,9600134,-795,0,1652531983,6287.618146449997,-1139.997357989996,24520.191461760005
2022-05-14,12:39:45.000,134,9600091,-795,0,1652531984,6287.618146449997,-1140.011456250002,24520.212423120007
2022-05-14,12:39:46.000,134,9600171,-795,0,1652531985,6287.604673829999,-1139.976210599998,24520.191461760005
2022-05-14,12:39:47.000,134,9600173,565,0,1652531986,6287.597937519997,-1139.9832597299974,24520.18447464001
2022-05-14,12:39:48.000,134,9600175,725,0,1652531987,6287.523838109999,-1139.9268666899952,24520.14953904
2022-05-14,12:39:49.000,134,9600168,-795,0,1652531988,6287.564255969999,-1139.9268666899952,24520.142551920006
2022-05-14,12:39:50.000,134,9600094,-795,0,1652531989,6287.584464899999,-1139.8986701699978,24520.156526159997
2022-05-14,12:39:51.000,134,9600181,645,0,1652531990,6287.564255969999,-1139.884571909999,24520.163513280007
2022-05-14,12:39:52.000,134,9600123,-795,0,1652531991,6287.517101799996,-1139.8422771299956,24520.142551920006
2022-05-14,12:39:53.000,134,9600151,1205,0,1652531992,6287.564255969999,-1139.884571909999,24520.107616319998
2022-05-14,12:39:54.000,134,9600140,-795,0,1652531993,6287.645091689992,-1139.8563753900016,24520.22639736
2022-05-14,12:39:55.000,134,9600149,-475,0,1652531994,6287.624882759999,-1139.8704736500003,24520.205435999997
2022-05-14,12:39:56.000,134,9600248,-795,0,1652531995,6287.577728589997,-1139.863424520001,24520.23338448001
2022-05-14,12:39:57.000,134,9600191,-475,0,1652531996,6287.490156559994,-1139.8986701699978,24520.07966784
2022-05-14,12:39:58.000,134,9600212,805,0,1652531997,6287.564255969999,-1139.8986701699978,24520.135564799995
2022-05-14,12:39:59.000,134,9600132,-795,0,1652531998,6287.570992279994,-1139.9057192999971,24520.12857768
2022-05-14,12:40:00.000,134,9600172,-795,0,1652531999,6287.570992279994,-1139.9268666899952,24520.14953904
2022-05-14,12:40:01.000,134,9600174,-795,0,1652532000,6287.638355379997,-1139.8986701699978,24520.17748752
2022-05-14,12:40:02.000,134,9600174,605,0,1652532001,6287.638355379997,-1139.8986701699978,24520.107616319998
2022-05-14,12:40:03.000,134,9600141,-235,0,1652532002,6287.584464899999,-1139.9057192999971,24520.07966784
2022-05-14,12:40:04.000,134,9600168,445,0,1652532003,6287.665300619992,-1139.8704736500003,24520.212423120007
2022-05-14,12:40:05.000,134,9600140,-795,0,1652532004,6287.638355379997,-1139.8563753900016,24520.212423120007
2022-05-14,12:40:06.000,134,9600224,1085,0,1652532005,6287.624882759999,-1139.8563753900016,24520.114603440008
2022-05-14,12:40:07.000,134,9600184,965,0,1652532006,6287.557519659997,-1139.8422771299956,24520.037745119997
2022-05-14,12:40:08.000,134,9600195,325,0,1652532007,6287.557519659997,-1139.828178869997,24520.05870648
2022-05-14,12:40:09.000,134,9600137,-795,0,1652532008,6287.6316190699945,-1139.7999823499995,24520.19844888
2022-05-14,12:40:10.000,134,9600185,-795,0,1652532009,6287.665300619992,-1139.828178869997,24520.219410240003
2022-05-14,12:40:11.000,134,9600172,-795,0,1652532010,6287.624882759999,-1139.8352279999963,24520.219410240003
2022-05-14,12:40:12.000,134,9600167,-434,0,1652532011,6287.645091689992,-1139.8211297399976,24520.219410240003
2022-05-14,12:40:13.000,134,9600235,-795,0,1652532012,6287.557519659997,-1139.8493262600023,24520.14953904
2022-05-14,12:40:14.000,134,9600255,-795,0,1652532013,6287.570992279994,-1139.8493262600023,24520.170500400003
2022-05-14,12:40:15.000,134,9600141,-795,0,1652532014,6287.611410139994,-1139.863424520001,24520.142551920006
2022-05-14,12:40:16.000,134,9600208,325,0,1652532015,6287.604673829999,-1139.884571909999,24520.163513280007
2022-05-14,12:40:17.000,134,9600142,-795,0,1652532016,6287.557519659997,-1139.884571909999,24520.121590560004
2022-05-14,12:40:18.000,134,9600099,565,0,1652532017,6287.584464899999,-1139.8775227799997,24520.142551920006
2022-05-14,12:40:19.000,134,9600228,765,0,1652532018,6287.692245859995,-1139.8704736500003,24520.268320080002
2022-05-14,12:40:20.000,134,9600147,-795,0,1652532019,6287.672036929995,-1139.9057192999971,24520.261332960006
2022-05-14,12:40:21.000,134,9600250,-795,0,1652532020,6287.672036929995,-1139.8986701699978,24520.212423120007
2022-05-14,12:40:22.000,134,9600126,-795,0,1652532021,6287.591201209994,-1139.8916210399984,24520.121590560004
2022-05-14,12:40:23.000,134,9600224,-235,0,1652532022,6287.645091689992,-1139.8916210399984,24520.114603440008
2022-05-14,12:40:24.000,134,9600179,-795,0,1652532023,6287.685509549992,-1139.8986701699978,24520.205435999997
2022-05-14,12:40:25.000,134,9600216,-715,0,1652532024,6287.732663719995,-1139.8916210399984,24520.289281440004
2022-05-14,12:40:26.000,134,9600139,-795,0,1652532025,6287.685509549992,-1139.863424520001,24520.191461760005
2022-05-14,12:40:27.000,134,9600205,885,0,1652532026,6287.739400029997,-1139.8775227799997,24520.29626856
2022-05-14,12:40:28.000,134,9600136,-354,0,1652532027,6287.665300619992,-1139.8704736500003,24520.156526159997
2022-05-14,12:40:29.000,134,9600202,885,0,1652532028,6287.705718479992,-1139.8493262600023,24520.268320080002
2022-05-14,12:40:30.000,134,9600133,-795,0,1652532029,6287.685509549992,-1139.8493262600023,24520.163513280007
2022-05-14,12:40:31.000,134,9600150,-795,0,1652532030,6287.712454789995,-1139.8704736500003,24520.205435999997
2022-05-14,12:40:32.000,134,9600193,-795,0,1652532031,6287.611410139994,-1139.8563753900016,24520.114603440008
2022-05-14,12:40:33.000,134,9600156,-195,0,1652532032,6287.624882759999,-1139.8422771299956,24520.163513280007
2022-05-14,12:40:34.000,134,9600179,-795,0,1652532033,6287.725927409992,-1139.8493262600023,24520.29626856
2022-05-14,12:40:35.000,134,9600166,1325,0,1652532034,6287.712454789995,-1139.8493262600023,24520.289281440004
2022-05-14,12:40:36.000,134,9600124,725,0,1652532035,6287.725927409992,-1139.8493262600023,24520.310242800006
2022-05-14,12:40:37.000,134,9600196,-795,0,1652532036,6287.645091689992,-1139.8422771299956,24520.170500400003
2022-05-14,12:40:38.000,134,9600200,-795,0,1652532037,6287.645091689992,-1139.8704736500003,24520.19844888
2022-05-14,12:40:39.000,134,9600182,-795,0,1652532038,6287.692245859995,-1139.8563753900016,24520.205435999997
2022-05-14,12:40:40.000,134,9600133,-795,0,1652532039,6287.672036929995,-1139.8775227799997,24520.22639736
2022-05-14,12:40:41.000,134,9600141,-795,0,1652532040,6287.732663719995,-1139.884571909999,24520.282294320008
2022-05-14,12:40:42.000,134,9600174,-795,0,1652532041,6287.705718479992,-1139.8704736500003,24520.19844888
2022-05-14,12:40:43.000,134,9600252,-795,0,1652532042,6287.752872649995,-1139.8775227799997,24520.191461760005
2022-05-14,12:40:44.000,134,9600159,-795,0,1652532043,6287.820235749998,-1139.8563753900016,24520.261332960006
2022-05-14,12:40:45.000,134,9600139,-434,0,1652532044,6287.793290509995,-1139.8563753900016,24520.268320080002
2022-05-14,12:40:46.000,134,9600205,-795,0,1652532045,6287.752872649995,-1139.8140806099982,24520.219410240003
2022-05-14,12:40:47.000,134,9600171,-795,0,1652532046,6287.712454789995,-1139.8140806099982,24520.191461760005
2022-05-14,12:40:48.000,134,9600129,-795,0,1652532047,6287.725927409992,-1139.8140806099982,24520.12857768
2022-05-14,12:40:49.000,134,9600211,965,0,1652532048,6287.685509549992,-1139.8070314799988,24520.12857768
2022-05-14,12:40:50.000,134,9600161,805,0,1652532049,6287.698982169997,-1139.7999823499995,24520.18447464001
2022-05-14,12:40:51.000,134,9600214,-715,0,1652532050,6287.7798178899975,-1139.8070314799988,24520.275307199998
2022-05-14,12:40:52.000,134,9600165,765,0,1652532051,6287.759608959997,-1139.8422771299956,24520.17748752
2022-05-14,12:40:53.000,134,9600179,485,0,1652532052,6287.759608959997,-1139.8422771299956,24520.205435999997
2022-05-14,12:40:54.000,134,9600164,-795,0,1652532053,6287.732663719995,-1139.828178869997,24520.19844888
2022-05-14,12:40:55.000,134,9600157,-635,0,1652532054,6287.712454789995,-1139.863424520001,24520.212423120007
2022-05-14,12:40:56.000,134,9600132,445,0,1652532055,6287.665300619992,-1139.863424520001,24520.14953904
2022-05-14,12:40:57.000,134,9600173,445,0,1652532056,6287.692245859995,-1139.9057192999971,24520.114603440008
2022-05-14,12:40:58.000,134,9600204,-795,0,1652532057,6287.752872649995,-1139.863424520001,24520.275307199998
2022-05-14,12:40:59.000,134,9600148,-795,0,1652532058,6287.773081579995,-1139.884571909999,24520.268320080002
2022-05-14,12:41:00.000,134,9600150,-795,0,1652532059,6287.773081579995,-1139.8775227799997,24520.261332960006
2022-05-14,12:41:01.000,134,9600188,-795,0,1652532060,6287.786554199993,-1139.8916210399984,24520.219410240003
2022-05-14,12:41:02.000,134,9600161,-795,0,1652532061,6287.685509549992,-1139.9127684299965,24520.114603440008
2022-05-14,12:41:03.000,134,9600190,605,0,1652532062,6287.725927409992,-1139.9268666899952,24520.100629200002
2022-05-14,12:41:04.000,134,9600197,-795,0,1652532063,6287.773081579995,-1139.8986701699978,24520.18447464001
2022-05-14,12:41:05.000,134,9600181,445,0,1652532064,6287.773081579995,-1139.8775227799997,24520.156526159997
2022-05-14,12:41:06.000,134,9600197,-315,0,1652532065,6287.712454789995,-1139.8704736500003,24520.072680720004
2022-05-14,12:41:07.000,134,9600229,-434,0,1652532066,6287.766345269993,-1139.8422771299956,24520.114603440008
2022-05-14,12:41:08.000,134,9600183,-795,0,1652532067,6287.705718479992,-1139.8493262600023,24520.05870648
2022-05-14,12:41:09.000,134,9600175,-715,0,1652532068,6287.793290509995,-1139.828178869997,24520.22639736
2022-05-14,12:41:10.000,134,9600176,565,0,1652532069,6287.806763129993,-1139.8422771299956,24520.212423120007
2022-05-14,12:41:11.000,134,9600143,1045,0,1652532070,6287.766345269993,-1139.8422771299956,24520.156526159997
2022-05-14,12:41:12.000,134,9600149,605,0,1652532071,6287.705718479992,-1139.8352279999963,24520.07966784
2022-05-14,12:41:13.000,134,9600145,-795,0,1652532072,6287.705718479992,-1139.8422771299956,24520.030758
2022-05-14,12:41:14.000,134,9600223,-795,0,1652532073,6287.759608959997,-1139.8563753900016,24520.107616319998
2022-05-14,12:41:15.000,134,9600120,-795,0,1652532074,6287.826972059993,-1139.8493262600023,24520.219410240003
2022-05-14,12:41:16.000,134,9600162,-795,0,1652532075,6287.833708369995,-1139.8563753900016,24520.22639736
2022-05-14,12:41:17.000,134,9600121,-795,0,1652532076,6287.880862539998,-1139.8422771299956,24520.191461760005
2022-05-14,12:41:18.000,134,9600204,-795,0,1652532077,6287.793290509995,-1139.863424520001,24520.072680720004
2022-05-14,12:41:19.000,134,9600234,485,0,1652532078,6287.7798178899975,-1139.8775227799997,24520.107616319998
2022-05-14,12:41:20.000,134,9600140,-795,0,1652532079,6287.840444679998,-1139.863424520001,24520.14953904
2022-05-14,12:41:21.000,134,9600210,725,0,1652532080,6287.867389919993,-1139.8493262600023,24520.14953904
2022-05-14,12:41:22.000,134,9600094,-795,0,1652532081,6287.901071469998,-1139.8563753900016,24520.121590560004
2022-05-14,12:41:23.000,134,9600184,-795,0,1652532082,6287.860653609998,-1139.8704736500003,24520.086654959996
2022-05-14,12:41:24.000,134,9600175,-795,0,1652532083,6287.928016709993,-1139.828178869997,24520.205435999997
2022-05-14,12:41:25.000,134,9600228,-795,0,1652532084,6287.948225639993,-1139.8493262600023,24520.17748752
2022-05-14,12:41:26.000,134,9600191,525,0,1652532085,6287.914544089996,-1139.8563753900016,24520.114603440008
2022-05-14,12:41:27.000,134,9600165,205,0,1652532086,6287.887598849993,-1139.828178869997,24520.06569360001
2022-05-14,12:41:28.000,134,9600119,-795,0,1652532087,6287.874126229995,-1139.8352279999963,24520.044732240007
2022-05-14,12:41:29.000,134,9600252,-795,0,1652532088,6287.975170879996,-1139.8211297399976,24520.156526159997
2022-05-14,12:41:30.000,134,9600202,404,0,1652532089,6287.981907189998,-1139.8140806099982,24520.289281440004
2022-05-14,12:41:31.000,134,9600171,765,0,1652532090,6287.928016709993,-1139.7788349600014,24520.282294320008
2022-05-14,12:41:32.000,134,9600176,805,0,1652532091,6287.968434569993,-1139.7788349600014,24520.29626856
2022-05-14,12:41:33.000,134,9600202,965,0,1652532092,6287.847180989993,-1139.7929332200001,24520.12857768
2022-05-14,12:41:34.000,134,9600187,-795,0,1652532093,6287.8943351599955,-1139.7647366999954,24520.191461760005
2022-05-14,12:41:35.000,134,9600159,-795,0,1652532094,6287.860653609998,-1139.7858840900008,24520.240371600004
2022-05-14,12:41:36.000,134,9600182,-795,0,1652532095,6287.874126229995,-1139.7788349600014,24520.254345839996
2022-05-14,12:41:37.000,134,9600158,805,0,1652532096,6287.800026819998,-1139.7999823499995,24520.156526159997
2022-05-14,12:41:38.000,134,9600126,-795,0,1652532097,6287.867389919993,-1139.8140806099982,24520.23338448001
2022-05-14,12:41:39.000,134,9600145,1125,0,1652532098,6287.8943351599955,-1139.8352279999963,24520.31722992
2022-05-14,12:41:40.000,134,9600155,-795,0,1652532099,6287.907807779993,-1139.8352279999963,24520.29626856
2022-05-14,12:41:41.000,134,9600233,-795,0,1652532100,6287.948225639993,-1139.8563753900016,24520.303255679995
2022-05-14,12:41:42.000,134,9600156,885,0,1652532101,6287.833708369995,-1139.8775227799997,24520.14953904
2022-05-14,12:41:43.000,134,9600169,-795,0,1652532102,6287.860653609998,-1139.8563753900016,24520.18447464001
2022-05-14,12:41:44.000,134,9600180,-795,0,1652532103,6287.968434569993,-1139.8704736500003,24520.261332960006
2022-05-14,12:41:45.000,134,9600153,845,0,1652532104,6287.968434569993,-1139.8704736500003,24520.373126879997
2022-05-14,12:41:46.000,134,9600160,-675,0,1652532105,6287.941489329998,-1139.8563753900016,24520.3451784
2022-05-14,12:41:47.000,134,9600184,-515,0,1652532106,6287.948225639993,-1139.828178869997,24520.310242800006
2022-05-14,12:41:48.000,134,9600141,-795,0,1652532107,6288.015588739996,-1139.8211297399976,24520.436010960002
2022-05-14,12:41:49.000,134,9600143,-795,0,1652532108,6287.995379809996,-1139.8211297399976,24520.39408824
2022-05-14,12:41:50.000,134,9600175,-795,0,1652532109,6287.874126229995,-1139.8070314799988,24520.36613976
2022-05-14,12:41:51.000,134,9600208,-795,0,1652532110,6287.880862539998,-1139.8070314799988,24520.289281440004
2022-05-14,12:41:52.000,134,9600188,-795,0,1652532111,6287.921280399998,-1139.7929332200001,24520.324217039997
2022-05-14,12:41:53.000,134,9600109,1325,0,1652532112,6287.941489329998,-1139.7647366999954,24520.3451784
2022-05-14,12:41:54.000,134,9600147,-795,0,1652532113,6288.008852429994,-1139.7294910499986,24520.51286928
2022-05-14,12:41:55.000,134,9600207,765,0,1652532114,6287.9886434999935,-1139.736540179998,24520.540817759997
2022-05-14,12:41:56.000,134,9600115,-795,0,1652532115,6288.0223250499985,-1139.7435893099973,24520.53383064
2022-05-14,12:41:57.000,134,9600285,-795,0,1652532116,6287.907807779993,-1139.7435893099973,24520.422036719996
2022-05-14,12:41:58.000,134,9600246,845,0,1652532117,6287.941489329998,-1139.757687569996,24520.422036719996
2022-05-14,12:41:59.000,134,9600199,-795,0,1652532118,6287.941489329998,-1139.7788349600014,24520.477933680006
2022-05-14,12:42:00.000,134,9600146,-795,0,1652532119,6287.847180989993,-1139.7858840900008,24520.338191280003
2022-05-14,12:42:01.000,134,9600201,-354,0,1652532120,6287.928016709993,-1139.8070314799988,24520.436010960002
2022-05-14,12:42:02.000,134,9600176,-795,0,1652532121,6287.914544089996,-1139.8211297399976,24520.429023840006
2022-05-14,12:42:03.000,134,9600192,-35,0,1652532122,6287.961698259998,-1139.8140806099982,24520.373126879997
2022-05-14,12:42:04.000,134,9600211,965,0,1652532123,6287.968434569993,-1139.8070314799988,24520.51985640001
2022-05-14,12:42:05.000,134,9600232,-795,0,1652532124,6287.995379809996,-1139.8352279999963,24520.436010960002
2022-05-14,12:42:06.000,134,9600185,1005,0,1652532125,6287.968434569993,-1139.8422771299956,24520.46395944
2022-05-14,12:42:07.000,134,9600159,-795,0,1652532126,6287.887598849993,-1139.8422771299956,24520.36613976
2022-05-14,12:42:08.000,134,9600177,-195,0,1652532127,6287.928016709993,-1139.8211297399976,24520.331204160007
2022-05-14,12:42:09.000,134,9600197,-795,0,1652532128,6287.968434569993,-1139.7999823499995,24520.46395944
2022-05-14,12:42:10.000,134,9600139,-795,0,1652532129,6288.029061359994,-1139.7858840900008,24520.46395944
2022-05-14,12:42:11.000,134,9600129,-795,0,1652532130,6288.008852429994,-1139.7647366999954,24520.505882160003
2022-05-14,12:42:12.000,134,9600153,-795,0,1652532131,6288.056006599996,-1139.757687569996,24520.498895040007
2022-05-14,12:42:13.000,134,9600200,-795,0,1652532132,6287.934753019996,-1139.71539279,24520.387101120003
2022-05-14,12:42:14.000,134,9600146,-795,0,1652532133,6287.8943351599955,-1139.7294910499986,24520.254345839996
2022-05-14,12:42:15.000,134,9600183,-795,0,1652532134,6287.934753019996,-1139.6942454000018,24520.39408824
2022-05-14,12:42:16.000,134,9600125,-795,0,1652532135,6287.9886434999935,-1139.666048879997,24520.442998079998
2022-05-14,12:42:17.000,134,9600184,165,0,1652532136,6287.9886434999935,-1139.6589997499977,24520.4849208
2022-05-14,12:42:18.000,134,9600194,565,0,1652532137,6287.975170879996,-1139.644901489999,24520.436010960002
2022-05-14,12:42:19.000,134,9600141,-795,0,1652532138,6287.907807779993,-1139.6589997499977,24520.436010960002
2022-05-14,12:42:20.000,134,9600185,885,0,1652532139,6287.941489329998,-1139.6801471399958,24520.58274048
2022-05-14,12:42:21.000,134,9600279,-795,0,1652532140,6287.961698259998,-1139.6730980099965,24520.505882160003
2022-05-14,12:42:22.000,134,9600073,-795,0,1652532141,6287.7798178899975,-1139.7435893099973,24520.380114000007
2022-05-14,12:42:23.000,134,9600226,765,0,1652532142,6287.853917299995,-1139.7435893099973,24520.422036719996
2022-05-14,12:42:24.000,134,9600168,-795,0,1652532143,6287.874126229995,-1139.736540179998,24520.477933680006
2022-05-14,12:42:25.000,134,9600125,-235,0,1652532144,6287.941489329998,-1139.7647366999954,24520.526843520005
2022-05-14,12:42:26.000,134,9600228,-795,0,1652532145,6287.948225639993,-1139.757687569996,24520.58274048
2022-05-14,12:42:27.000,134,9600184,445,0,1652532146,6287.874126229995,-1139.7788349600014,24520.373126879997
2022-05-14,12:42:28.000,134,9600169,-795,0,1652532147,6287.928016709993,-1139.7929332200001,24520.4849208
2022-05-14,12:42:29.000,134,9600204,-795,0,1652532148,6287.961698259998,-1139.7788349600014,24520.575753360004
2022-05-14,12:42:30.000,134,9600161,-795,0,1652532149,6287.961698259998,-1139.7999823499995,24520.51985640001
2022-05-14,12:42:31.000,134,9600211,-795,0,1652532150,6287.981907189998,-1139.7929332200001,24520.53383064
2022-05-14,12:42:32.000,134,9600116,-795,0,1652532151,6287.934753019996,-1139.8070314799988,24520.456972320004
2022-05-14,12:42:33.000,134,9600185,-795,0,1652532152,6287.948225639993,-1139.771785830002,24520.505882160003
2022-05-14,12:42:34.000,134,9600111,885,0,1652532153,6288.056006599996,-1139.736540179998,24520.575753360004
2022-05-14,12:42:35.000,134,9600163,-795,0,1652532154,6288.062742909999,-1139.7294910499986,24520.575753360004
2022-05-14,12:42:36.000,134,9600171,-795,0,1652532155,6288.0223250499985,-1139.6801471399958,24520.624663200004
2022-05-14,12:42:37.000,134,9600146,-395,0,1652532156,6287.9886434999935,-1139.6801471399958,24520.498895040007
2022-05-14,12:42:38.000,134,9600161,404,0,1652532157,6287.995379809996,-1139.666048879997,24520.526843520005
2022-05-14,12:42:39.000,134,9600195,285,0,1652532158,6287.975170879996,-1139.6378523599997,24520.540817759997
2022-05-14,12:42:40.000,134,9600220,-795,0,1652532159,6287.995379809996,-1139.644901489999,24520.589727599996
2022-05-14,12:42:41.000,134,9600217,605,0,1652532160,6287.981907189998,-1139.623754100001,24520.58274048
2022-05-14,12:42:42.000,134,9600163,-795,0,1652532161,6287.948225639993,-1139.6096558400022,24520.547804880007
2022-05-14,12:42:43.000,134,9600144,-795,0,1652532162,6287.934753019996,-1139.6167049700016,24520.51286928
2022-05-14,12:42:44.000,134,9600200,-795,0,1652532163,6288.0223250499985,-1139.6308032300003,24520.624663200004
2022-05-14,12:42:45.000,134,9600263,165,0,1652532164,6288.002116119998,-1139.6308032300003,24520.638637439995
2022-05-14,12:42:46.000,134,9600186,165,0,1652532165,6287.975170879996,-1139.623754100001,24520.53383064
2022-05-14,12:42:47.000,134,9600164,-795,0,1652532166,6287.914544089996,-1139.6378523599997,24520.498895040007
2022-05-14,12:42:48.000,134,9600207,85,0,1652532167,6287.8943351599955,-1139.6730980099965,24520.449985200008
2022-05-14,12:42:49.000,134,9600184,-434,0,1652532168,6288.002116119998,-1139.644901489999,24520.56177912
2022-05-14,12:42:50.000,134,9600114,-795,0,1652532169,6288.042533979999,-1139.6378523599997,24520.645624560006
2022-05-14,12:42:51.000,134,9600212,-795,0,1652532170,6287.981907189998,-1139.6589997499977,24520.63165032
2022-05-14,12:42:52.000,134,9600141,-795,0,1652532171,6287.901071469998,-1139.644901489999,24520.505882160003
2022-05-14,12:42:53.000,134,9600234,-795,0,1652532172,6287.961698259998,-1139.6801471399958,24520.53383064
2022-05-14,12:42:54.000,134,9600253,-795,0,1652532173,6288.002116119998,-1139.666048879997,24520.56876624001
2022-05-14,12:42:55.000,134,9600179,5,0,1652532174,6288.0223250499985,-1139.6589997499977,24520.645624560006
2022-05-14,12:42:56.000,134,9600153,-795,0,1652532175,6287.981907189998,-1139.6378523599997,24520.65261168
2022-05-14,12:42:57.000,134,9600160,-795,0,1652532176,6287.981907189998,-1139.6378523599997,24520.603701840002
2022-05-14,12:42:58.000,134,9600148,765,0,1652532177,6287.9886434999935,-1139.644901489999,24520.610688959998
2022-05-14,12:42:59.000,134,9600127,-795,0,1652532178,6288.069479219994,-1139.6378523599997,24520.70152152
2022-05-14,12:43:00.000,134,9600207,-155,0,1652532179,6288.082951839999,-1139.623754100001,24520.75043136
2022-05-14,12:43:01.000,134,9600223,-795,0,1652532180,6287.995379809996,-1139.6167049700016,24520.56177912
2022-05-14,12:43:02.000,134,9600227,-795,0,1652532181,6288.062742909999,-1139.6167049700016,24520.617676080008
2022-05-14,12:43:03.000,134,9600214,-795,0,1652532182,6287.975170879996,-1139.644901489999,24520.547804880007
2022-05-14,12:43:04.000,134,9600205,645,0,1652532183,6287.954961949996,-1139.6096558400022,24520.554792000003
2022-05-14,12:43:05.000,134,9600183,525,0,1652532184,6288.042533979999,-1139.5885084499969,24520.68056016
2022-05-14,12:43:06.000,134,9600192,-354,0,1652532185,6288.069479219994,-1139.6096558400022,24520.743444240004
2022-05-14,12:43:07.000,134,9600096,-795,0,1652532186,6288.062742909999,-1139.6096558400022,24520.757418479996
2022-05-14,12:43:08.000,134,9600243,-795,0,1652532187,6287.995379809996,-1139.6096558400022,24520.65261168
2022-05-14,12:43:09.000,134,9600167,924,0,1652532188,6288.123369699999,-1139.623754100001,24520.68754728001
2022-05-14,12:43:10.000,134,9600163,924,0,1652532189,6288.062742909999,-1139.5955575799962,24520.68056016
2022-05-14,12:43:11.000,134,9600111,-795,0,1652532190,6288.069479219994,-1139.5744101899982,24520.715495760007
2022-05-14,12:43:12.000,134,9600140,-795,0,1652532191,6288.029061359994,-1139.5885084499969,24520.575753360004
2022-05-14,12:43:13.000,134,9600152,-795,0,1652532192,6288.049270289994,-1139.5885084499969,24520.63165032
2022-05-14,12:43:14.000,134,9600125,-795,0,1652532193,6288.157051249997,-1139.5673610599988,24520.72947
2022-05-14,12:43:15.000,134,9600154,845,0,1652532194,6288.157051249997,-1139.5462136700007,24520.73645712001
2022-05-14,12:43:16.000,134,9600169,-795,0,1652532195,6288.157051249997,-1139.5109680199967,24520.785366960008
2022-05-14,12:43:17.000,134,9600238,1245,0,1652532196,6288.082951839999,-1139.5039188899973,24520.68754728001
2022-05-14,12:43:18.000,134,9600234,-795,0,1652532197,6288.130106009994,-1139.4686732400005,24520.68754728001
2022-05-14,12:43:19.000,134,9600159,845,0,1652532198,6288.123369699999,-1139.4475258499951,24520.666585920007
2022-05-14,12:43:20.000,134,9600140,-795,0,1652532199,6288.123369699999,-1139.4404767199958,24520.673573040003
2022-05-14,12:43:21.000,134,9600119,645,0,1652532200,6288.163787559999,-1139.405231069999,24520.73645712001
2022-05-14,12:43:22.000,134,9600232,-795,0,1652532201,6288.109897079994,-1139.3699854200022,24520.68056016
2022-05-14,12:43:23.000,134,9600189,-235,0,1652532202,6288.157051249997,-1139.3558871599962,24520.645624560006
2022-05-14,12:43:24.000,134,9600159,-795,0,1652532203,6288.183996489999,-1139.3417888999975,24520.757418479996
2022-05-14,12:43:25.000,134,9600184,485,0,1652532204,6288.183996489999,-1139.3065432500007,24520.778379839998
2022-05-14,12:43:26.000,134,9600164,365,0,1652532205,6288.130106009994,-1139.292444990002,24520.722482880003
2022-05-14,12:43:27.000,134,9600170,-795,0,1652532206,6288.089688149994,-1139.292444990002,24520.63165032
2022-05-14,12:43:28.000,134,9600198,-795,0,1652532207,6288.076215529996,-1139.278346729996,24520.589727599996
2022-05-14,12:43:29.000,134,9600148,565,0,1652532208,6288.197469109997,-1139.2642484699973,24520.715495760007
2022-05-14,12:43:30.000,134,9600264,-795,0,1652532209,6288.217678039997,-1139.2853958599953,24520.7993412
2022-05-14,12:43:31.000,134,9600112,805,0,1652532210,6288.190732799994,-1139.292444990002,24520.841263920003
2022-05-14,12:43:32.000,134,9600104,-795,0,1652532211,6288.224414349999,-1139.2360519499998,24520.792354080004
2022-05-14,12:43:33.000,134,9600205,605,0,1652532212,6288.157051249997,-1139.2501502099985,24520.65261168
2022-05-14,12:43:34.000,134,9600197,-795,0,1652532213,6288.163787559999,-1139.221953690001,24520.68056016
2022-05-14,12:43:35.000,134,9600125,-795,0,1652532214,6288.150314939994,-1139.2149045600017,24520.68754728001
2022-05-14,12:43:36.000,134,9600129,-795,0,1652532215,6288.130106009994,-1139.2008062999957,24520.70152152
2022-05-14,12:43:37.000,134,9600254,-795,0,1652532216,6288.1368423199965,-1139.1937571699964,24520.645624560006
2022-05-14,12:43:38.000,134,9600142,445,0,1652532217,6288.157051249997,-1139.1514623900002,24520.722482880003
2022-05-14,12:43:39.000,134,9600198,-795,0,1652532218,6288.224414349999,-1139.1514623900002,24520.841263920003
2022-05-14,12:43:40.000,134,9600163,924,0,1652532219,6288.237886969997,-1139.1303150000022,24520.771392720002
2022-05-14,12:43:41.000,134,9600169,-155,0,1652532220,6288.210941729994,-1139.0880202199987,24520.72947
2022-05-14,12:43:42.000,134,9600154,-795,0,1652532221,6288.143578629999,-1139.1091676099968,24520.603701840002
2022-05-14,12:43:43.000,134,9600206,445,0,1652532222,6288.143578629999,-1139.052774570002,24520.624663200004
2022-05-14,12:43:44.000,134,9600118,605,0,1652532223,6288.143578629999,-1139.0316271799966,24520.68056016
2022-05-14,12:43:45.000,134,9600156,1285,0,1652532224,6288.217678039997,-1139.038676309996,24520.785366960008
2022-05-14,12:43:46.000,134,9600094,924,0,1652532225,6288.177260179997,-1138.982283270001,24520.708508639997
2022-05-14,12:43:47.000,134,9600200,924,0,1652532226,6288.157051249997,-1139.0104797899985,24520.659598799997
2022-05-14,12:43:48.000,134,9600210,-35,0,1652532227,6288.237886969997,-1138.9752341400017,24520.778379839998
2022-05-14,12:43:49.000,134,9600165,605,0,1652532228,6288.197469109997,-1138.982283270001,24520.715495760007
2022-05-14,12:43:50.000,134,9600221,5,0,1652532229,6288.150314939994,-1138.968185009995,24520.722482880003
2022-05-14,12:43:51.000,134,9600125,245,0,1652532230,6288.157051249997,-1138.9611358799957,24520.70152152
2022-05-14,12:43:52.000,134,9600234,725,0,1652532231,6288.056006599996,-1138.9540867499963,24520.63165032
2022-05-14,12:43:53.000,134,9600153,-795,0,1652532232,6287.954961949996,-1138.9329393599983,24520.56177912
2022-05-14,12:43:54.000,134,9600161,-515,0,1652532233,6288.190732799994,-1138.9188410999996,24520.792354080004
2022-05-14,12:43:55.000,134,9600181,965,0,1652532234,6288.190732799994,-1138.9047428400008,24520.778379839998
2022-05-14,12:43:56.000,134,9600120,-795,0,1652532235,6288.163787559999,-1138.8765463199961,24520.771392720002
2022-05-14,12:43:57.000,134,9600238,924,0,1652532236,6288.082951839999,-1138.8906445800021,24520.610688959998
2022-05-14,12:43:58.000,134,9600155,-795,0,1652532237,6288.143578629999,-1138.8624480599974,24520.694534400005
2022-05-14,12:43:59.000,134,9600214,685,0,1652532238,6288.143578629999,-1138.8483497999987,24520.708508639997
2022-05-14,12:44:00.000,134,9600167,85,0,1652532239,6288.1368423199965,-1138.8201532800013,24520.70152152
2022-05-14,12:44:01.000,134,9600134,-795,0,1652532240,6288.170523869994,-1138.83425154,24520.722482880003
2022-05-14,12:44:02.000,134,9600147,-795,0,1652532241,6288.210941729994,-1138.8272024100006,24520.778379839998
2022-05-14,12:44:03.000,134,9600139,-795,0,1652532242,6288.190732799994,-1138.7849076299972,24520.73645712001
2022-05-14,12:44:04.000,134,9600226,-795,0,1652532243,6288.103160769999,-1138.7919567599965,24520.659598799997
2022-05-14,12:44:05.000,134,9600194,404,0,1652532244,6288.157051249997,-1138.7849076299972,24520.778379839998
2022-05-14,12:44:06.000,134,9600225,-795,0,1652532245,6288.157051249997,-1138.7567111099997,24520.70152152
2022-05-14,12:44:07.000,134,9600194,245,0,1652532246,6288.157051249997,-1138.7567111099997,24520.715495760007
2022-05-14,12:44:08.000,134,9600124,365,0,1652532247,6288.103160769999,-1138.742612850001,24520.63165032
2022-05-14,12:44:09.000,134,9600163,485,0,1652532248,6288.103160769999,-1138.707367199997,24520.68754728001
2022-05-14,12:44:10.000,134,9600218,965,0,1652532249,6288.089688149994,-1138.6862198099989,24520.70152152
2022-05-14,12:44:11.000,134,9600184,-795,0,1652532250,6288.130106009994,-1138.6650724200008,24520.771392720002
2022-05-14,12:44:12.000,134,9600164,-475,0,1652532251,6288.123369699999,-1138.6650724200008,24520.7993412
2022-05-14,12:44:13.000,134,9600237,-354,0,1652532252,6288.015588739996,-1138.636875899996,24520.715495760007
2022-05-14,12:44:14.000,134,9600174,-795,0,1652532253,6288.042533979999,-1138.636875899996,24520.75043136
2022-05-14,12:44:15.000,134,9600176,605,0,1652532254,6288.015588739996,-1138.6298267699967,24520.778379839998
2022-05-14,12:44:16.000,134,9600183,-795,0,1652532255,6288.0223250499985,-1138.636875899996,24520.7993412
2022-05-14,12:44:17.000,134,9600155,805,0,1652532256,6288.002116119998,-1138.6791706799995,24520.715495760007
2022-05-14,12:44:18.000,134,9600194,565,0,1652532257,6288.015588739996,-1138.6721215500002,24520.764405600006
2022-05-14,12:44:19.000,134,9600132,-795,0,1652532258,6288.056006599996,-1138.6862198099989,24520.841263920003
2022-05-14,12:44:20.000,134,9600200,-795,0,1652532259,6288.062742909999,-1138.707367199997,24520.883186640007
2022-05-14,12:44:21.000,134,9600256,-795,0,1652532260,6288.076215529996,-1138.7003180699976,24520.834276800008
2022-05-14,12:44:22.000,134,9600154,-235,0,1652532261,6287.968434569993,-1138.6862198099989,24520.708508639997
2022-05-14,12:44:23.000,134,9600211,805,0,1652532262,6288.0223250499985,-1138.6650724200008,24520.743444240004
2022-05-14,12:44:24.000,134,9600178,-795,0,1652532263,6288.103160769999,-1138.650974160002,24520.84825104
2022-05-14,12:44:25.000,134,9600179,-795,0,1652532264,6288.130106009994,-1138.6227776399974,24520.834276800008
2022-05-14,12:44:26.000,134,9600134,-795,0,1652532265,6288.116633389996,-1138.615728509998,24520.792354080004
2022-05-14,12:44:27.000,134,9600164,-795,0,1652532266,6288.069479219994,-1138.6016302499993,24520.771392720002
2022-05-14,12:44:28.000,134,9600163,-795,0,1652532267,6288.163787559999,-1138.5734337300019,24520.91812224
2022-05-14,12:44:29.000,134,9600197,-795,0,1652532268,6288.130106009994,-1138.5381880799978,24520.82030256
2022-05-14,12:44:30.000,134,9600111,-795,0,1652532269,6288.109897079994,-1138.5381880799978,24520.813315440006
2022-05-14,12:44:31.000,134,9600200,-795,0,1652532270,6288.035797669996,-1138.5311389499984,24520.75043136
2022-05-14,12:44:32.000,134,9600117,-475,0,1652532271,6288.069479219994,-1138.4817950399956,24520.694534400005
2022-05-14,12:44:33.000,134,9600131,805,0,1652532272,6288.062742909999,-1138.4817950399956,24520.764405600006
2022-05-14,12:44:34.000,134,9600203,-795,0,1652532273,6288.069479219994,-1138.4747459099963,24520.806328319995
2022-05-14,12:44:35.000,134,9600148,-795,0,1652532274,6288.130106009994,-1138.4535985199982,24520.876199519997
2022-05-14,12:44:36.000,134,9600164,805,0,1652532275,6288.116633389996,-1138.4535985199982,24520.91812224
2022-05-14,12:44:37.000,134,9600238,-795,0,1652532276,6288.103160769999,-1138.467696779997,24520.85523816001
2022-05-14,12:44:38.000,134,9600181,-795,0,1652532277,6288.008852429994,-1138.4535985199982,24520.70152152
2022-05-14,12:44:39.000,134,9600161,-795,0,1652532278,6288.0223250499985,-1138.4606476499976,24520.708508639997
2022-05-14,12:44:40.000,134,9600127,765,0,1652532279,6288.062742909999,-1138.4324511300001,24520.827289679997
2022-05-14,12:44:41.000,134,9600192,-795,0,1652532280,6288.076215529996,-1138.4324511300001,24520.84825104
2022-05-14,12:44:42.000,134,9600157,-795,0,1652532281,6288.082951839999,-1138.4465493899988,24520.834276800008
2022-05-14,12:44:43.000,134,9600124,-795,0,1652532282,6288.130106009994,-1138.4395002599995,24520.932096480006
2022-05-14,12:44:44.000,134,9600166,-795,0,1652532283,6288.130106009994,-1138.4183528700014,24520.939083600002
2022-05-14,12:44:45.000,134,9600243,-795,0,1652532284,6288.082951839999,-1138.4465493899988,24520.771392720002
2022-05-14,12:44:46.000,134,9600158,-795,0,1652532285,6288.082951839999,-1138.4042546099954,24520.813315440006
2022-05-14,12:44:47.000,134,9600141,885,0,1652532286,6288.002116119998,-1138.4324511300001,24520.666585920007
2022-05-14,12:44:48.000,134,9600186,325,0,1652532287,6288.035797669996,-1138.3901563499967,24520.75043136
2022-05-14,12:44:49.000,134,9600171,-315,0,1652532288,6288.096424459996,-1138.3831072199973,24520.89716088
2022-05-14,12:44:50.000,134,9600093,-795,0,1652532289,6288.150314939994,-1138.3619598299993,24520.90414800001
2022-05-14,12:44:51.000,134,9600172,-795,0,1652532290,6288.163787559999,-1138.3337633100018,24520.84825104
2022-05-14,12:44:52.000,134,9600105,845,0,1652532291,6288.109897079994,-1138.3337633100018,24520.7993412
2022-05-14,12:44:53.000,134,9600204,1005,0,1652532292,6288.170523869994,-1138.2914685299984,24520.890173760003
2022-05-14,12:44:54.000,134,9600193,-795,0,1652532293,6288.029061359994,-1138.3126159199965,24520.715495760007
2022-05-14,12:44:55.000,134,9600179,404,0,1652532294,6288.1368423199965,-1138.2985176599977,24520.827289679997
2022-05-14,12:44:56.000,134,9600199,445,0,1652532295,6288.076215529996,-1138.2773702699997,24520.743444240004
2022-05-14,12:44:57.000,134,9600130,1085,0,1652532296,6288.116633389996,-1138.263272010001,24520.73645712001
2022-05-14,12:44:58.000,134,9600194,-795,0,1652532297,6288.217678039997,-1138.2421246199956,24520.89716088
2022-05-14,12:44:59.000,134,9600154,-35,0,1652532298,6288.237886969997,-1138.2350754899962,24520.946070719998
2022-05-14,12:45:00.000,134,9600198,-795,0,1652532299,6288.190732799994,-1138.2068789699988,24520.89716088
2022-05-14,12:45:01.000,134,9600213,325,0,1652532300,6288.197469109997,-1138.2139280999982,24520.91812224
2022-05-14,12:45:02.000,134,9600159,685,0,1652532301,6288.089688149994,-1138.2280263599969,24520.764405600006
2022-05-14,12:45:03.000,134,9600164,445,0,1652532302,6288.143578629999,-1138.1786824500014,24520.7993412
2022-05-14,12:45:04.000,134,9600192,-795,0,1652532303,6288.157051249997,-1138.1786824500014,24520.90414800001
2022-05-14,12:45:05.000,134,9600170,-795,0,1652532304,6288.170523869994,-1138.1504859299966,24520.96703208
2022-05-14,12:45:06.000,134,9600175,485,0,1652532305,6288.1368423199965,-1138.1152402799999,24520.911135120004
2022-05-14,12:45:07.000,134,9600172,485,0,1652532306,6288.143578629999,-1138.1152402799999,24520.89716088
2022-05-14,12:45:08.000,134,9600143,725,0,1652532307,6288.190732799994,-1138.0870437599951,24520.98799344
2022-05-14,12:45:09.000,134,9600180,-114,0,1652532308,6288.170523869994,-1138.0799946299958,24520.960044960004
2022-05-14,12:45:10.000,134,9600179,765,0,1652532309,6288.116633389996,-1138.0870437599951,24520.911135120004
2022-05-14,12:45:11.000,134,9600151,1165,0,1652532310,6288.082951839999,-1138.065896369997,24520.862225280005
2022-05-14,12:45:12.000,134,9600150,-795,0,1652532311,6288.056006599996,-1138.0870437599951,24520.813315440006
2022-05-14,12:45:13.000,134,9600162,805,0,1652532312,6288.056006599996,-1138.0940928900018,24520.85523816001
2022-05-14,12:45:14.000,134,9600170,-795,0,1652532313,6288.1368423199965,-1138.1011420200011,24520.932096480006
2022-05-14,12:45:15.000,134,9600156,-795,0,1652532314,6288.109897079994,-1138.1081911500005,24520.939083600002
2022-05-14,12:45:16.000,134,9600195,485,0,1652532315,6288.143578629999,-1138.1152402799999,24520.981006320006
2022-05-14,12:45:17.000,134,9600177,-35,0,1652532316,6288.082951839999,-1138.1222894099992,24520.813315440006
2022-05-14,12:45:18.000,134,9600245,-795,0,1652532317,6288.130106009994,-1138.1504859299966,24520.8692124
2022-05-14,12:45:19.000,134,9600161,-795,0,1652532318,6288.103160769999,-1138.1081911500005,24520.90414800001
2022-05-14,12:45:20.000,134,9600101,-795,0,1652532319,6288.163787559999,-1138.1011420200011,24520.890173760003
2022-05-14,12:45:21.000,134,9600197,-795,0,1652532320,6288.190732799994,-1138.0729454999964,24520.96703208
2022-05-14,12:45:22.000,134,9600128,-795,0,1652532321,6288.163787559999,-1138.0588472399977,24520.90414800001
2022-05-14,12:45:23.000,134,9600198,-795,0,1652532322,6288.150314939994,-1138.0376998499996,24520.862225280005
2022-05-14,12:45:24.000,134,9600133,965,0,1652532323,6288.2513595899945,-1137.9813068099975,24520.932096480006
2022-05-14,12:45:25.000,134,9600236,605,0,1652532324,6288.224414349999,-1137.95311029,24520.960044960004
2022-05-14,12:45:26.000,134,9600195,-795,0,1652532325,6288.2311506599945,-1137.9460611600007,24520.90414800001
2022-05-14,12:45:27.000,134,9600259,-795,0,1652532326,6288.1368423199965,-1137.9037663799973,24520.85523816001
2022-05-14,12:45:28.000,134,9600111,325,0,1652532327,6288.177260179997,-1137.9108155099966,24520.7993412
2022-05-14,12:45:29.000,134,9600183,-475,0,1652532328,6288.1368423199965,-1137.861471600001,24520.883186640007
2022-05-14,12:45:30.000,134,9600188,-795,0,1652532329,6288.197469109997,-1137.826225949997,24521.050877520007
2022-05-14,12:45:31.000,134,9600167,765,0,1652532330,6288.197469109997,-1137.861471600001,24521.008954800003
2022-05-14,12:45:32.000,134,9600228,485,0,1652532331,6288.143578629999,-1137.8755698599998,24520.876199519997
2022-05-14,12:45:33.000,134,9600221,-795,0,1652532332,6288.163787559999,-1137.8755698599998,24521.02292904001
2022-05-14,12:45:34.000,134,9600201,-795,0,1652532333,6288.116633389996,-1137.896717249998,24520.932096480006
2022-05-14,12:45:35.000,134,9600156,-795,0,1652532334,6288.130106009994,-1137.9108155099966,24520.90414800001
2022-05-14,12:45:36.000,134,9600157,-795,0,1652532335,6288.029061359994,-1137.896717249998,24520.84825104
2022-05-14,12:45:37.000,134,9600130,-795,0,1652532336,6288.076215529996,-1137.9390120300013,24520.862225280005
2022-05-14,12:45:38.000,134,9600137,325,0,1652532337,6288.103160769999,-1137.9108155099966,24521.029916160005
2022-05-14,12:45:39.000,134,9600183,765,0,1652532338,6288.143578629999,-1137.931962900002,24521.02292904001
2022-05-14,12:45:40.000,134,9600178,-434,0,1652532339,6288.1368423199965,-1137.9390120300013,24521.02292904001
2022-05-14,12:45:41.000,134,9600198,-795,0,1652532340,6288.123369699999,-1137.9460611600007,24521.001967680008
2022-05-14,12:45:42.000,134,9600148,765,0,1652532341,6288.0223250499985,-1137.931962900002,24520.90414800001
2022-05-14,12:45:43.000,134,9600225,5,0,1652532342,6288.082951839999,-1137.9249137699953,24520.89716088
2022-05-14,12:45:44.000,134,9600177,-795,0,1652532343,6288.177260179997,-1137.8896681199985,24520.981006320006
2022-05-14,12:45:45.000,134,9600185,-795,0,1652532344,6288.190732799994,-1137.8896681199985,24521.029916160005
2022-05-14,12:45:46.000,134,9600149,-795,0,1652532345,6288.224414349999,-1137.8826189899992,24521.01594192
2022-05-14,12:45:47.000,134,9600170,-795,0,1652532346,6288.143578629999,-1137.8896681199985,24520.925109359996
2022-05-14,12:45:48.000,134,9600139,-795,0,1652532347,6288.197469109997,-1137.8685207300005,24521.050877520007
2022-05-14,12:45:49.000,134,9600218,-795,0,1652532348,6288.210941729994,-1137.8544224700017,24520.981006320006
2022-05-14,12:45:50.000,134,9600167,645,0,1652532349,6288.170523869994,-1137.826225949997,24520.96703208
2022-05-14,12:45:51.000,134,9600175,-795,0,1652532350,6288.109897079994,-1137.8403242099957,24520.953057840008
2022-05-14,12:45:52.000,134,9600214,845,0,1652532351,6288.109897079994,-1137.8403242099957,24520.911135120004
2022-05-14,12:45:53.000,134,9600170,924,0,1652532352,6288.082951839999,-1137.8544224700017,24520.911135120004
2022-05-14,12:45:54.000,134,9600103,-795,0,1652532353,6288.170523869994,-1137.847373339995,24521.029916160005
2022-05-14,12:45:55.000,134,9600148,-795,0,1652532354,6287.995379809996,-1137.8755698599998,24520.946070719998
2022-05-14,12:45:56.000,134,9600184,-795,0,1652532355,6288.163787559999,-1137.8755698599998,24520.994980559997
2022-05-14,12:45:57.000,134,9600250,45,0,1652532356,6288.089688149994,-1137.8544224700017,24521.001967680008
2022-05-14,12:45:58.000,134,9600237,-795,0,1652532357,6288.103160769999,-1137.896717249998,24521.008954800003
2022-05-14,12:45:59.000,134,9600176,1045,0,1652532358,6288.062742909999,-1137.9108155099966,24520.939083600002
2022-05-14,12:46:00.000,134,9600177,525,0,1652532359,6288.1368423199965,-1137.9249137699953,24520.98799344
2022-05-14,12:46:01.000,134,9600183,-795,0,1652532360,6288.123369699999,-1137.931962900002,24521.050877520007
2022-05-14,12:46:02.000,134,9600228,525,0,1652532361,6288.170523869994,-1137.9108155099966,24520.953057840008
2022-05-14,12:46:03.000,134,9600148,-795,0,1652532362,6288.143578629999,-1137.9249137699953,24520.911135120004
2022-05-14,12:46:04.000,134,9600197,-795,0,1652532363,6288.217678039997,-1137.9037663799973,24521.001967680008
2022-05-14,12:46:05.000,134,9600245,-195,0,1652532364,6288.197469109997,-1137.8826189899992,24521.001967680008
2022-05-14,12:46:06.000,134,9600160,445,0,1652532365,6288.177260179997,-1137.861471600001,24520.98799344
2022-05-14,12:46:07.000,134,9600092,765,0,1652532366,6288.116633389996,-1137.9037663799973,24520.8692124
2022-05-14,12:46:08.000,134,9600168,-795,0,1652532367,6288.096424459996,-1137.8755698599998,24520.90414800001
2022-05-14,12:46:09.000,134,9600171,-795,0,1652532368,6288.177260179997,-1137.8403242099957,24521.008954800003
2022-05-14,12:46:10.000,134,9600136,-795,0,1652532369,6288.157051249997,-1137.8332750799964,24521.092800239996
2022-05-14,12:46:11.000,134,9600142,725,0,1652532370,6288.170523869994,-1137.826225949997,24521.06485176
2022-05-14,12:46:12.000,134,9600182,605,0,1652532371,6288.096424459996,-1137.8121276899983,24520.911135120004
2022-05-14,12:46:13.000,134,9600212,-795,0,1652532372,6288.082951839999,-1137.8403242099957,24520.960044960004
2022-05-14,12:46:14.000,134,9600175,325,0,1652532373,6288.089688149994,-1137.8191768199977,24520.96703208
2022-05-14,12:46:15.000,134,9600174,-795,0,1652532374,6288.069479219994,-1137.8403242099957,24521.001967680008
2022-05-14,12:46:16.000,134,9600145,-795,0,1652532375,6288.076215529996,-1137.8403242099957,24520.953057840008
2022-05-14,12:46:17.000,134,9600204,-795,0,1652532376,6288.056006599996,-1137.861471600001,24520.953057840008
2022-05-14,12:46:18.000,134,9600144,-195,0,1652532377,6288.069479219994,-1137.861471600001,24520.96703208
2022-05-14,12:46:19.000,134,9600146,245,0,1652532378,6288.109897079994,-1137.8755698599998,24521.057864640003
2022-05-14,12:46:20.000,134,9600152,-195,0,1652532379,6288.130106009994,-1137.9108155099966,24521.008954800003
2022-05-14,12:46:21.000,134,9600178,-74,0,1652532380,6288.103160769999,-1137.8896681199985,24520.994980559997
2022-05-14,12:46:22.000,134,9600129,805,0,1652532381,6288.015588739996,-1137.9108155099966,24520.785366960008
2022-05-14,12:46:23.000,134,9600217,-795,0,1652532382,6288.082951839999,-1137.9249137699953,24520.862225280005
2022-05-14,12:46:24.000,134,9600198,-795,0,1652532383,6288.0223250499985,-1137.896717249998,24520.792354080004
2022-05-14,12:46:25.000,134,9600147,-795,0,1652532384,6288.082951839999,-1137.8755698599998,24520.98799344
2022-05-14,12:46:26.000,134,9600139,-114,0,1652532385,6288.082951839999,-1137.8755698599998,24520.96703208
2022-05-14,12:46:27.000,134,9600147,-795,0,1652532386,6288.056006599996,-1137.8755698599998,24520.939083600002
2022-05-14,12:46:28.000,134,9600165,-795,0,1652532387,6288.1368423199965,-1137.8332750799964,24521.008954800003
2022-05-14,12:46:29.000,134,9600177,645,0,1652532388,6288.116633389996,-1137.8544224700017,24520.98799344
2022-05-14,12:46:30.000,134,9600216,-795,0,1652532389,6288.062742909999,-1137.8403242099957,24520.994980559997
2022-05-14,12:46:31.000,134,9600222,-795,0,1652532390,6288.076215529996,-1137.8332750799964,24521.029916160005
2022-05-14,12:46:32.000,134,9600166,445,0,1652532391,6288.069479219994,-1137.8544224700017,24520.862225280005
2022-05-14,12:46:33.000,134,9600108,-795,0,1652532392,6288.069479219994,-1137.826225949997,24520.89716088
2022-05-14,12:46:34.000,134,9600100,-795,0,1652532393,6288.190732799994,-1137.8332750799964,24520.98799344
2022-05-14,12:46:35.000,134,9600147,-795,0,1652532394,6288.177260179997,-1137.8121276899983,24520.974019199995
2022-05-14,12:46:36.000,134,9600169,-795,0,1652532395,6288.1368423199965,-1137.8191768199977,24520.90414800001
2022-05-14,12:46:37.000,134,9600238,-795,0,1652532396,6288.123369699999,-1137.7909803000002,24520.876199519997
2022-05-14,12:46:38.000,134,9600167,-795,0,1652532397,6288.116633389996,-1137.805078559999,24520.953057840008
2022-05-14,12:46:39.000,134,9600181,-795,0,1652532398,6288.130106009994,-1137.7768820400015,24520.91812224
2022-05-14,12:46:40.000,134,9600124,-795,0,1652532399,6288.056006599996,-1137.7909803000002,24520.85523816001
2022-05-14,12:46:41.000,134,9600190,-795,0,1652532400,6288.170523869994,-1137.7909803000002,24520.994980559997
2022-05-14,12:46:42.000,134,9600199,-795,0,1652532401,6288.109897079994,-1137.805078559999,24520.91812224
2022-05-14,12:46:43.000,134,9600167,-795,0,1652532402,6288.096424459996,-1137.8121276899983,24520.876199519997
2022-05-14,12:46:44.000,134,9600135,885,0,1652532403,6288.150314939994,-1137.8191768199977,24521.001967680008
2022-05-14,12:46:45.000,134,9600250,645,0,1652532404,6288.049270289994,-1137.8121276899983,24520.862225280005
2022-05-14,12:46:46.000,134,9600128,-315,0,1652532405,6288.056006599996,-1137.8121276899983,24520.925109359996
2022-05-14,12:46:47.000,134,9600237,-35,0,1652532406,6288.008852429994,-1137.8332750799964,24520.813315440006
2022-05-14,12:46:48.000,134,9600176,-795,0,1652532407,6288.015588739996,-1137.8121276899983,24520.806328319995
2022-05-14,12:46:49.000,134,9600170,-274,0,1652532408,6288.096424459996,-1137.826225949997,24520.883186640007
2022-05-14,12:46:50.000,134,9600144,-795,0,1652532409,6288.123369699999,-1137.805078559999,24520.946070719998
2022-05-14,12:46:51.000,134,9600097,-195,0,1652532410,6288.130106009994,-1137.8191768199977,24521.008954800003
2022-05-14,12:46:52.000,134,9600149,1165,0,1652532411,6288.130106009994,-1137.8191768199977,24520.96703208
2022-05-14,12:46:53.000,134,9600211,-795,0,1652532412,6288.103160769999,-1137.7909803000002,24520.834276800008
2022-05-14,12:46:54.000,134,9600209,645,0,1652532413,6288.109897079994,-1137.8121276899983,24520.91812224
2022-05-14,12:46:55.000,134,9600117,-795,0,1652532414,6288.130106009994,-1137.8121276899983,24520.876199519997
2022-05-14,12:46:56.000,134,9600156,-795,0,1652532415,6288.015588739996,-1137.7980294299996,24520.806328319995
2022-05-14,12:46:57.000,134,9600118,-235,0,1652532416,6288.109897079994,-1137.7980294299996,24520.84825104
2022-05-14,12:46:58.000,134,9600164,-795,0,1652532417,6288.143578629999,-1137.7839311700009,24520.862225280005
2022-05-14,12:46:59.000,134,9600156,-795,0,1652532418,6288.237886969997,-1137.7768820400015,24520.946070719998
2022-05-14,12:47:00.000,134,9600134,-795,0,1652532419,6288.2311506599945,-1137.7627837799955,24520.932096480006
2022-05-14,12:47:01.000,134,9600241,-595,0,1652532420,6288.210941729994,-1137.7486855199968,24520.91812224
2022-05-14,12:47:02.000,134,9600183,525,0,1652532421,6288.123369699999,-1137.7557346499962,24520.778379839998
2022-05-14,12:47:03.000,134,9600179,-795,0,1652532422,6288.177260179997,-1137.7204889999994,24520.792354080004
2022-05-14,12:47:04.000,134,9600167,605,0,1652532423,6288.210941729994,-1137.7204889999994,24520.925109359996
2022-05-14,12:47:05.000,134,9600162,365,0,1652532424,6288.224414349999,-1137.7204889999994,24520.890173760003
2022-05-14,12:47:06.000,134,9600181,-795,0,1652532425,6288.224414349999,-1137.6852433499953,24520.89716088
2022-05-14,12:47:07.000,134,9600199,-795,0,1652532426,6288.183996489999,-1137.6640959599972,24520.785366960008
2022-05-14,12:47:08.000,134,9600183,-795,0,1652532427,6288.271568519995,-1137.6711450899966,24520.925109359996
2022-05-14,12:47:09.000,134,9600147,-795,0,1652532428,6288.2311506599945,-1137.6499976999985,24520.932096480006
2022-05-14,12:47:10.000,134,9600231,-795,0,1652532429,6288.177260179997,-1137.6711450899966,24520.946070719998
2022-05-14,12:47:11.000,134,9600192,-795,0,1652532430,6288.190732799994,-1137.6640959599972,24520.876199519997
2022-05-14,12:47:12.000,134,9600165,85,0,1652532431,6288.130106009994,-1137.692292480002,24520.813315440006
2022-05-14,12:47:13.000,134,9600155,-795,0,1652532432,6288.143578629999,-1137.71343987,24520.841263920003
2022-05-14,12:47:14.000,134,9600190,-795,0,1652532433,6288.2311506599945,-1137.6993416100013,24520.981006320006
2022-05-14,12:47:15.000,134,9600231,-795,0,1652532434,6288.2311506599945,-1137.7486855199968,24521.057864640003
2022-05-14,12:47:16.000,134,9600181,485,0,1652532435,6288.210941729994,-1137.7768820400015,24520.974019199995
2022-05-14,12:47:17.000,134,9600157,-795,0,1652532436,6288.197469109997,-1137.7839311700009,24520.827289679997
2022-05-14,12:47:18.000,134,9600267,-795,0,1652532437,6288.204205419999,-1137.826225949997,24520.911135120004
2022-05-14,12:47:19.000,134,9600199,-795,0,1652532438,6288.244623279992,-1137.7980294299996,24520.946070719998
2022-05-14,12:47:20.000,134,9600259,-795,0,1652532439,6288.237886969997,-1137.8121276899983,24520.90414800001
2022-05-14,12:47:21.000,134,9600134,-795,0,1652532440,6288.264832209992,-1137.8121276899983,24520.960044960004
2022-05-14,12:47:22.000,134,9600189,-795,0,1652532441,6288.278304829997,-1137.805078559999,24520.932096480006
2022-05-14,12:47:23.000,134,9600154,-795,0,1652532442,6288.298513759997,-1137.7909803000002,24520.939083600002
2022-05-14,12:47:24.000,134,9600142,-475,0,1652532443,6288.332195309995,-1137.7627837799955,24521.02292904001
2022-05-14,12:47:25.000,134,9600198,-795,0,1652532444,6288.325458999992,-1137.7557346499962,24521.03690328
2022-05-14,12:47:26.000,134,9600194,-155,0,1652532445,6288.332195309995,-1137.7486855199968,24520.960044960004
2022-05-14,12:47:27.000,134,9600176,765,0,1652532446,6288.285041139992,-1137.7416363899974,24520.91812224
2022-05-14,12:47:28.000,134,9600184,-795,0,1652532447,6288.271568519995,-1137.7416363899974,24520.925109359996
2022-05-14,12:47:29.000,134,9600240,-795,0,1652532448,6288.2513595899945,-1137.7204889999994,24520.8692124
2022-05-14,12:47:30.000,134,9600180,-795,0,1652532449,6288.372613169995,-1137.7063907400006,24521.113761599998
2022-05-14,12:47:31.000,134,9600221,1005,0,1652532450,6288.338931619997,-1137.7063907400006,24521.092800239996
2022-05-14,12:47:32.000,134,9600195,805,0,1652532451,6288.372613169995,-1137.6993416100013,24521.113761599998
2022-05-14,12:47:33.000,134,9600174,-475,0,1652532452,6288.278304829997,-1137.6993416100013,24521.043890399997
2022-05-14,12:47:34.000,134,9600187,-795,0,1652532453,6288.285041139992,-1137.71343987,24520.981006320006
2022-05-14,12:47:35.000,134,9600169,-795,0,1652532454,6288.298513759997,-1137.7275381299987,24520.981006320006
2022-05-14,12:47:36.000,134,9600157,1005,0,1652532455,6288.305250069992,-1137.7275381299987,24521.001967680008
2022-05-14,12:47:37.000,134,9600181,1285,0,1652532456,6288.244623279992,-1137.7486855199968,24521.029916160005
2022-05-14,12:47:38.000,134,9600185,-795,0,1652532457,6288.237886969997,-1137.7768820400015,24521.01594192
2022-05-14,12:47:39.000,134,9600212,-795,0,1652532458,6288.311986379995,-1137.7698329100022,24521.01594192
2022-05-14,12:47:40.000,134,9600196,-795,0,1652532459,6288.3456679299925,-1137.7839311700009,24521.08581312
2022-05-14,12:47:41.000,134,9600219,924,0,1652532460,6288.298513759997,-1137.7909803000002,24521.13472296
2022-05-14,12:47:42.000,134,9600146,1005,0,1652532461,6288.271568519995,-1137.7980294299996,24520.911135120004
2022-05-14,12:47:43.000,134,9600172,-755,0,1652532462,6288.237886969997,-1137.8121276899983,24520.96703208
2022-05-14,12:47:44.000,134,9600145,-795,0,1652532463,6288.332195309995,-1137.7980294299996,24521.03690328
2022-05-14,12:47:45.000,134,9600114,765,0,1652532464,6288.338931619997,-1137.826225949997,24521.08581312
2022-05-14,12:47:46.000,134,9600190,-795,0,1652532465,6288.318722689997,-1137.8191768199977,24521.02292904001
2022-05-14,12:47:47.000,134,9600106,-795,0,1652532466,6288.325458999992,-1137.8121276899983,24521.029916160005
2022-05-14,12:47:48.000,134,9600195,765,0,1652532467,6288.3793494799975,-1137.8121276899983,24521.106774480002
2022-05-14,12:47:49.000,134,9600235,1165,0,1652532468,6288.359140549997,-1137.7698329100022,24521.07183888001
2022-05-14,12:47:50.000,134,9600157,-795,0,1652532469,6288.305250069992,-1137.7839311700009,24521.092800239996
2022-05-14,12:47:51.000,134,9600144,605,0,1652532470,6288.332195309995,-1137.7698329100022,24521.057864640003
2022-05-14,12:47:52.000,134,9600197,-795,0,1652532471,6288.217678039997,-1137.7698329100022,24520.939083600002
2022-05-14,12:47:53.000,134,9600175,-795,0,1652532472,6288.2513595899945,-1137.7416363899974,24520.994980559997
2022-05-14,12:47:54.000,134,9600174,404,0,1652532473,6288.311986379995,-1137.7486855199968,24521.03690328
2022-05-14,12:47:55.000,134,9600129,-795,0,1652532474,6288.338931619997,-1137.7275381299987,24521.06485176
2022-05-14,12:47:56.000,134,9600135,924,0,1652532475,6288.332195309995,-1137.734587259998,24521.078826000004
2022-05-14,12:47:57.000,134,9600265,445,0,1652532476,6288.123369699999,-1137.7486855199968,24520.7993412
2022-05-14,12:47:58.000,134,9600130,-795,0,1652532477,6288.177260179997,-1137.7486855199968,24520.911135120004
2022-05-14,12:47:59.000,134,9600146,924,0,1652532478,6288.2513595899945,-1137.7416363899974,24520.974019199995
2022-05-14,12:48:00.000,134,9600107,325,0,1652532479,6288.244623279992,-1137.7486855199968,24520.960044960004
2022-05-14,12:48:01.000,134,9600188,-795,0,1652532480,6288.285041139992,-1137.7698329100022,24521.008954800003
2022-05-14,12:48:02.000,134,9600088,-795,0,1652532481,6288.244623279992,-1137.7768820400015,24520.960044960004
2022-05-14,12:48:03.000,134,9600121,-795,0,1652532482,6288.244623279992,-1137.8121276899983,24520.932096480006
2022-05-14,12:48:04.000,134,9600189,-795,0,1652532483,6288.332195309995,-1137.8121276899983,24521.050877520007
2022-05-14,12:48:05.000,134,9600191,-795,0,1652532484,6288.264832209992,-1137.7839311700009,24521.029916160005
2022-05-14,12:48:06.000,134,9600202,404,0,1652532485,6288.244623279992,-1137.7839311700009,24520.939083600002
2022-05-14,12:48:07.000,134,9600132,-795,0,1652532486,6288.170523869994,-1137.7980294299996,24520.841263920003
2022-05-14,12:48:08.000,134,9600140,-795,0,1652532487,6288.210941729994,-1137.7627837799955,24520.827289679997
2022-05-14,12:48:09.000,134,9600162,-795,0,1652532488,6288.271568519995,-1137.7486855199968,24520.939083600002
2022-05-14,12:48:10.000,134,9600144,-114,0,1652532489,6288.258095899997,-1137.7275381299987,24521.008954800003
2022-05-14,12:48:11.000,134,9600136,485,0,1652532490,6288.278304829997,-1137.7416363899974,24520.960044960004
2022-05-14,12:48:12.000,134,9600181,-795,0,1652532491,6288.264832209992,-1137.7416363899974,24520.939083600002
2022-05-14,12:48:13.000,134,9600182,-795,0,1652532492,6288.2513595899945,-1137.7486855199968,24520.96703208
2022-05-14,12:48:14.000,134,9600149,-795,0,1652532493,6288.143578629999,-1137.7557346499962,24520.778379839998
2022-05-14,12:48:15.000,134,9600270,-795,0,1652532494,6288.150314939994,-1137.7698329100022,24520.834276800008
2022-05-14,12:48:16.000,134,9600142,-795,0,1652532495,6288.190732799994,-1137.7839311700009,24520.90414800001
2022-05-14,12:48:17.000,134,9600115,-795,0,1652532496,6288.204205419999,-1137.7839311700009,24520.925109359996
2022-05-14,12:48:18.000,134,9600218,-795,0,1652532497,6288.177260179997,-1137.7909803000002,24520.862225280005
2022-05-14,12:48:19.000,134,9600201,-795,0,1652532498,6288.190732799994,-1137.7768820400015,24520.932096480006
2022-05-14,12:48:20.000,134,9600177,-795,0,1652532499,6288.258095899997,-1137.7627837799955,24520.960044960004
2022-05-14,12:48:21.000,134,9600226,-35,0,1652532500,6288.2311506599945,-1137.7275381299987,24520.96703208
2022-05-14,12:48:22.000,134,9600153,-795,0,1652532501,6288.163787559999,-1137.7275381299987,24520.792354080004
2022-05-14,12:48:23.000,134,9600223,-795,0,1652532502,6288.170523869994,-1137.692292480002,24520.82030256
2022-05-14,12:48:24.000,134,9600131,-795,0,1652532503,6288.210941729994,-1137.6570468299979,24520.932096480006
2022-05-14,12:48:25.000,134,9600176,-795,0,1652532504,6288.224414349999,-1137.6429485699991,24520.953057840008
2022-05-14,12:48:26.000,134,9600140,-795,0,1652532505,6288.157051249997,-1137.6499976999985,24520.85523816001
2022-05-14,12:48:27.000,134,9600173,725,0,1652532506,6288.170523869994,-1137.6358994399998,24520.911135120004
2022-05-14,12:48:28.000,134,9600147,-795,0,1652532507,6288.1368423199965,-1137.6358994399998,24520.85523816001
2022-05-14,12:48:29.000,134,9600130,-795,0,1652532508,6288.170523869994,-1137.6358994399998,24520.946070719998
2022-05-14,12:48:30.000,134,9600156,-795,0,1652532509,6288.103160769999,-1137.6640959599972,24520.925109359996
2022-05-14,12:48:31.000,134,9600124,-795,0,1652532510,6288.089688149994,-1137.6711450899966,24520.911135120004
2022-05-14,12:48:32.000,134,9600197,445,0,1652532511,6287.921280399998,-1137.678194219996,24520.715495760007
2022-05-14,12:48:33.000,134,9600158,-795,0,1652532512,6287.995379809996,-1137.7416363899974,24520.890173760003
2022-05-14,12:48:34.000,134,9600174,-795,0,1652532513,6288.049270289994,-1137.7416363899974,24520.953057840008
2022-05-14,12:48:35.000,134,9600185,725,0,1652532514,6288.049270289994,-1137.7627837799955,24520.96703208
2022-05-14,12:48:36.000,134,9600163,-795,0,1652532515,6288.035797669996,-1137.7768820400015,24520.960044960004
2022-05-14,12:48:37.000,134,9600188,-795,0,1652532516,6287.948225639993,-1137.826225949997,24520.827289679997
2022-05-14,12:48:38.000,134,9600235,-795,0,1652532517,6288.015588739996,-1137.8191768199977,24520.946070719998
2022-05-14,12:48:39.000,134,9600203,525,0,1652532518,6288.008852429994,-1137.8332750799964,24520.911135120004
2022-05-14,12:48:40.000,134,9600161,-274,0,1652532519,6287.9886434999935,-1137.847373339995,24520.946070719998
2022-05-14,12:48:41.000,134,9600160,-675,0,1652532520,6288.0223250499985,-1137.826225949997,24520.960044960004
2022-05-14,12:48:42.000,134,9600167,-395,0,1652532521,6288.062742909999,-1137.7980294299996,24520.883186640007
2022-05-14,12:48:43.000,134,9600164,-795,0,1652532522,6288.069479219994,-1137.7980294299996,24520.85523816001
2022-05-14,12:48:44.000,134,9600193,124,0,1652532523,6288.109897079994,-1137.7627837799955,24520.960044960004
2022-05-14,12:48:45.000,134,9600233,-795,0,1652532524,6288.089688149994,-1137.7768820400015,24520.89716088
2022-05-14,12:48:46.000,134,9600111,525,0,1652532525,6288.042533979999,-1137.734587259998,24520.8692124
2022-05-14,12:48:47.000,134,9600136,-795,0,1652532526,6288.008852429994,-1137.7557346499962,24520.778379839998
2022-05-14,12:48:48.000,134,9600154,-795,0,1652532527,6287.928016709993,-1137.7204889999994,24520.715495760007
2022-05-14,12:48:49.000,134,9600176,-795,0,1652532528,6288.015588739996,-1137.7063907400006,24520.939083600002
2022-05-14,12:48:50.000,134,9600251,725,0,1652532529,6288.015588739996,-1137.7486855199968,24520.932096480006
2022-05-14,12:48:51.000,134,9600108,725,0,1652532530,6288.029061359994,-1137.7768820400015,24520.89716088
2022-05-14,12:48:52.000,134,9600097,-795,0,1652532531,6287.9886434999935,-1137.7627837799955,24520.91812224
2022-05-14,12:48:53.000,134,9600202,165,0,1652532532,6287.874126229995,-1137.7909803000002,24520.785366960008
2022-05-14,12:48:54.000,134,9600166,605,0,1652532533,6287.860653609998,-1137.805078559999,24520.806328319995
2022-05-14,12:48:55.000,134,9600142,-795,0,1652532534,6287.833708369995,-1137.7980294299996,24520.827289679997
2022-05-14,12:48:56.000,134,9600127,-795,0,1652532535,6287.833708369995,-1137.7980294299996,24520.841263920003
2022-05-14,12:48:57.000,134,9600121,765,0,1652532536,6287.773081579995,-1137.826225949997,24520.806328319995
2022-05-14,12:48:58.000,134,9600173,-595,0,1652532537,6287.665300619992,-1137.847373339995,24520.722482880003
2022-05-14,12:48:59.000,134,9600130,-795,0,1652532538,6287.739400029997,-1137.847373339995,24520.757418479996
2022-05-14,12:49:00.000,134,9600185,885,0,1652532539,6287.800026819998,-1137.8826189899992,24520.883186640007
2022-05-14,12:49:01.000,134,9600182,-795,0,1652532540,6287.793290509995,-1137.9037663799973,24520.84825104
2022-05-14,12:49:02.000,134,9600157,365,0,1652532541,6287.685509549992,-1137.9460611600007,24520.708508639997
2022-05-14,12:49:03.000,134,9600133,-795,0,1652532542,6287.705718479992,-1137.9883559399968,24520.694534400005
2022-05-14,12:49:04.000,134,9600241,-795,0,1652532543,6287.739400029997,-1138.0095033300022,24520.785366960008
2022-05-14,12:49:05.000,134,9600157,-354,0,1652532544,6287.773081579995,-1138.0306507200003,24520.834276800008
2022-05-14,12:49:06.000,134,9600105,-795,0,1652532545,6287.739400029997,-1138.0306507200003,24520.722482880003
2022-05-14,12:49:07.000,134,9600138,-715,0,1652532546,6287.752872649995,-1138.0517981099983,24520.7993412
2022-05-14,12:49:08.000,134,9600166,-795,0,1652532547,6287.759608959997,-1138.044748979999,24520.771392720002
2022-05-14,12:49:09.000,134,9600186,-795,0,1652532548,6287.732663719995,-1138.0376998499996,24520.68754728001
2022-05-14,12:49:10.000,134,9600143,-795,0,1652532549,6287.7461363399925,-1138.0165524600015,24520.771392720002
2022-05-14,12:49:11.000,134,9600189,-795,0,1652532550,6287.766345269993,-1137.9813068099975,24520.778379839998
2022-05-14,12:49:12.000,134,9600104,-795,0,1652532551,6287.705718479992,-1137.9672085499988,24520.673573040003
2022-05-14,12:49:13.000,134,9600130,-795,0,1652532552,6287.712454789995,-1137.9460611600007,24520.75043136
2022-05-14,12:49:14.000,134,9600168,-635,0,1652532553,6287.800026819998,-1137.931962900002,24520.82030256
2022-05-14,12:49:15.000,134,9600074,-195,0,1652532554,6287.826972059993,-1137.95311029,24520.84825104
2022-05-14,12:49:16.000,134,9600128,-795,0,1652532555,6287.806763129993,-1137.9390120300013,24520.862225280005
2022-05-14,12:49:17.000,134,9600128,525,0,1652532556,6287.692245859995,-1137.9390120300013,24520.722482880003
2022-05-14,12:49:18.000,134,9600192,-795,0,1652532557,6287.685509549992,-1137.931962900002,24520.72947
2022-05-14,12:49:19.000,134,9600137,-795,0,1652532558,6287.692245859995,-1137.9672085499988,24520.743444240004
2022-05-14,12:49:20.000,134,9600159,-795,0,1652532559,6287.692245859995,-1137.9742576799981,24520.771392720002
2022-05-14,12:49:21.000,134,9600108,-795,0,1652532560,6287.645091689992,-1137.9883559399968,24520.785366960008
2022-05-14,12:49:22.000,134,9600104,685,0,1652532561,6287.604673829999,-1138.0095033300022,24520.68056016
2022-05-14,12:49:23.000,134,9600150,-795,0,1652532562,6287.570992279994,-1138.0376998499996,24520.75043136
2022-05-14,12:49:24.000,134,9600189,365,0,1652532563,6287.570992279994,-1138.044748979999,24520.834276800008
2022-05-14,12:49:25.000,134,9600133,1405,0,1652532564,6287.564255969999,-1138.0940928900018,24520.792354080004
2022-05-14,12:49:26.000,134,9600123,-795,0,1652532565,6287.436266079996,-1138.1081911500005,24520.610688959998
2022-05-14,12:49:27.000,134,9600114,-795,0,1652532566,6287.456475009996,-1138.1434367999973,24520.694534400005
2022-05-14,12:49:28.000,134,9600118,-795,0,1652532567,6287.476683939996,-1138.1504859299966,24520.72947
2022-05-14,12:49:29.000,134,9600108,1005,0,1652532568,6287.570992279994,-1138.171633320002,24520.743444240004
2022-05-14,12:49:30.000,134,9600152,-315,0,1652532569,6287.570992279994,-1138.1504859299966,24520.792354080004
2022-05-14,12:49:31.000,134,9600210,445,0,1652532570,6287.550783349994,-1138.1645841899954,24520.778379839998
2022-05-14,12:49:32.000,134,9600171,-795,0,1652532571,6287.557519659997,-1138.1645841899954,24520.743444240004
2022-05-14,12:49:33.000,134,9600120,-795,0,1652532572,6287.611410139994,-1138.136387669998,24520.813315440006
2022-05-14,12:49:34.000,134,9600163,-795,0,1652532573,6287.597937519997,-1138.1152402799999,24520.75043136
2022-05-14,12:49:35.000,134,9600171,325,0,1652532574,6287.449738699994,-1138.1504859299966,24520.526843520005
2022-05-14,12:49:36.000,134,9600175,-155,0,1652532575,6287.510365489994,-1138.1081911500005,24520.603701840002
2022-05-14,12:49:37.000,134,9600139,-795,0,1652532576,6287.638355379997,-1138.0799946299958,24520.84825104
2022-05-14,12:49:38.000,134,9600180,805,0,1652532577,6287.665300619992,-1138.0729454999964,24520.85523816001
2022-05-14,12:49:39.000,134,9600179,-795,0,1652532578,6287.665300619992,-1138.0729454999964,24520.841263920003
2022-05-14,12:49:40.000,134,9600212,-795,0,1652532579,6287.638355379997,-1138.065896369997,24520.792354080004
2022-05-14,12:49:41.000,134,9600128,-795,0,1652532580,6287.638355379997,-1138.0940928900018,24520.84825104
2022-05-14,12:49:42.000,134,9600214,-795,0,1652532581,6287.564255969999,-1138.1222894099992,24520.715495760007
2022-05-14,12:49:43.000,134,9600232,-795,0,1652532582,6287.523838109999,-1138.1011420200011,24520.70152152
2022-05-14,12:49:44.000,134,9600165,-795,0,1652532583,6287.584464899999,-1138.0940928900018,24520.827289679997
2022-05-14,12:49:45.000,134,9600135,-515,0,1652532584,6287.564255969999,-1138.0799946299958,24520.862225280005
2022-05-14,12:49:46.000,134,9600161,-155,0,1652532585,6287.5373107299965,-1138.0517981099983,24520.85523816001
2022-05-14,12:49:47.000,134,9600146,-795,0,1652532586,6287.510365489994,-1138.0799946299958,24520.792354080004
2022-05-14,12:49:48.000,134,9600175,-795,0,1652532587,6287.557519659997,-1138.0306507200003,24520.883186640007
2022-05-14,12:49:49.000,134,9600198,124,0,1652532588,6287.5373107299965,-1138.0376998499996,24520.890173760003
2022-05-14,12:49:50.000,134,9600174,445,0,1652532589,6287.523838109999,-1138.0376998499996,24520.827289679997
2022-05-14,12:49:51.000,134,9600167,404,0,1652532590,6287.469947629994,-1138.0165524600015,24520.827289679997
2022-05-14,12:49:52.000,134,9600180,-795,0,1652532591,6287.395848219996,-1138.044748979999,24520.694534400005
2022-05-14,12:49:53.000,134,9600236,-795,0,1652532592,6287.395848219996,-1138.0306507200003,24520.65261168
2022-05-14,12:49:54.000,134,9600148,845,0,1652532593,6287.618146449997,-1137.9883559399968,24520.932096480006
2022-05-14,12:49:55.000,134,9600215,725,0,1652532594,6287.584464899999,-1137.9883559399968,24520.876199519997
2022-05-14,12:49:56.000,134,9600142,-795,0,1652532595,6287.564255969999,-1137.9883559399968,24520.946070719998
2022-05-14,12:49:57.000,134,9600243,885,0,1652532596,6287.503629179999,-1138.0024541999956,24520.7993412
2022-05-14,12:49:58.000,134,9600208,-795,0,1652532597,6287.483420249999,-1137.9954050699962,24520.89716088
2022-05-14,12:49:59.000,134,9600193,-795,0,1652532598,6287.416057149996,-1138.0024541999956,24520.827289679997
2022-05-14,12:50:00.000,134,9600157,124,0,1652532599,6287.261122019998,-1138.0376998499996,24520.722482880003
2022-05-14,12:50:01.000,134,9600141,-795,0,1652532600,6287.463211319999,-1138.0376998499996,24520.932096480006
2022-05-14,12:50:02.000,134,9600168,-795,0,1652532601,6287.436266079996,-1138.0729454999964,24520.883186640007
2022-05-14,12:50:03.000,134,9600178,605,0,1652532602,6287.429529769994,-1138.0940928900018,24520.8692124
2022-05-14,12:50:04.000,134,9600152,-795,0,1652532603,6287.483420249999,-1138.1081911500005,24520.974019199995
2022-05-14,12:50:05.000,134,9600135,-35,0,1652532604,6287.469947629994,-1138.1222894099992,24520.946070719998
2022-05-14,12:50:06.000,134,9600167,-795,0,1652532605,6287.449738699994,-1138.1081911500005,24520.925109359996
2022-05-14,12:50:07.000,134,9600155,-795,0,1652532606,6287.382375599998,-1138.1152402799999,24520.82030256
2022-05-14,12:50:08.000,134,9600198,445,0,1652532607,6287.395848219996,-1138.1081911500005,24520.82030256
2022-05-14,12:50:09.000,134,9600178,485,0,1652532608,6287.503629179999,-1138.1081911500005,24520.932096480006
2022-05-14,12:50:10.000,134,9600206,-795,0,1652532609,6287.530574419994,-1138.065896369997,24521.02292904001
2022-05-14,12:50:11.000,134,9600201,-274,0,1652532610,6287.550783349994,-1138.0517981099983,24521.02292904001
2022-05-14,12:50:12.000,134,9600154,445,0,1652532611,6287.449738699994,-1138.023601590001,24520.90414800001
2022-05-14,12:50:13.000,134,9600168,-795,0,1652532612,6287.496892869996,-1138.0517981099983,24521.01594192
2022-05-14,12:50:14.000,134,9600171,45,0,1652532613,6287.483420249999,-1138.023601590001,24520.953057840008
2022-05-14,12:50:15.000,134,9600144,645,0,1652532614,6287.517101799996,-1138.023601590001,24520.91812224
2022-05-14,12:50:16.000,134,9600164,-795,0,1652532615,6287.449738699994,-1138.023601590001,24520.813315440006
2022-05-14,12:50:17.000,134,9600121,-795,0,1652532616,6287.469947629994,-1138.0095033300022,24520.827289679997
2022-05-14,12:50:18.000,134,9600130,-795,0,1652532617,6287.577728589997,-1138.0024541999956,24520.98799344
2022-05-14,12:50:19.000,134,9600190,1285,0,1652532618,6287.570992279994,-1137.9954050699962,24520.98799344
2022-05-14,12:50:20.000,134,9600112,-795,0,1652532619,6287.523838109999,-1137.9813068099975,24520.960044960004
2022-05-14,12:50:21.000,134,9600167,-795,0,1652532620,6287.544047039999,-1137.9672085499988,24520.932096480006
2022-05-14,12:50:22.000,134,9600134,-795,0,1652532621,6287.490156559994,-1137.931962900002,24520.911135120004
2022-05-14,12:50:23.000,134,9600147,1325,0,1652532622,6287.402584529998,-1137.931962900002,24520.834276800008
2022-05-14,12:50:24.000,134,9600122,-795,0,1652532623,6287.395848219996,-1137.9108155099966,24520.813315440006
2022-05-14,12:50:25.000,134,9600123,885,0,1652532624,6287.416057149996,-1137.9037663799973,24520.883186640007
2022-05-14,12:50:26.000,134,9600208,924,0,1652532625,6287.517101799996,-1137.8896681199985,24520.974019199995
2022-05-14,12:50:27.000,134,9600151,-675,0,1652532626,6287.469947629994,-1137.917864639996,24521.001967680008
2022-05-14,12:50:28.000,134,9600135,-795,0,1652532627,6287.476683939996,-1137.917864639996,24520.981006320006
2022-05-14,12:50:29.000,134,9600089,-795,0,1652532628,6287.375639289996,-1137.9249137699953,24520.862225280005
2022-05-14,12:50:30.000,134,9600150,-795,0,1652532629,6287.402584529998,-1137.9460611600007,24520.883186640007
2022-05-14,12:50:31.000,134,9600173,-795,0,1652532630,6287.321748809998,-1137.9672085499988,24520.771392720002
2022-05-14,12:50:32.000,134,9600197,805,0,1652532631,6287.321748809998,-1137.9954050699962,24520.75043136
2022-05-14,12:50:33.000,134,9600186,-795,0,1652532632,6287.341957739998,-1138.023601590001,24520.792354080004
2022-05-14,12:50:34.000,134,9600173,-795,0,1652532633,6287.4227934599985,-1138.0306507200003,24520.89716088
2022-05-14,12:50:35.000,134,9600170,-195,0,1652532634,6287.416057149996,-1138.023601590001,24520.85523816001
2022-05-14,12:50:36.000,134,9600177,-795,0,1652532635,6287.436266079996,-1138.044748979999,24520.890173760003
2022-05-14,12:50:37.000,134,9600217,-795,0,1652532636,6287.348694049993,-1138.0095033300022,24520.792354080004
2022-05-14,12:50:38.000,134,9600200,325,0,1652532637,6287.368902979993,-1138.0376998499996,24520.7993412
2022-05-14,12:50:39.000,134,9600140,-795,0,1652532638,6287.335221429996,-1138.0165524600015,24520.708508639997
2022-05-14,12:50:40.000,134,9600165,885,0,1652532639,6287.4227934599985,-1137.9672085499988,24520.771392720002
2022-05-14,12:50:41.000,134,9600183,-475,0,1652532640,6287.449738699994,-1137.9672085499988,24520.841263920003
2022-05-14,12:50:42.000,134,9600153,485,0,1652532641,6287.449738699994,-1137.931962900002,24520.7993412
2022-05-14,12:50:43.000,134,9600165,605,0,1652532642,6287.402584529998,-1137.917864639996,24520.806328319995
2022-05-14,12:50:44.000,134,9600115,85,0,1652532643,6287.456475009996,-1137.9037663799973,24520.7993412
2022-05-14,12:50:45.000,134,9600179,-515,0,1652532644,6287.469947629994,-1137.9037663799973,24520.883186640007
2022-05-14,12:50:46.000,134,9600178,-235,0,1652532645,6287.463211319999,-1137.8826189899992,24520.778379839998
2022-05-14,12:50:47.000,134,9600209,565,0,1652532646,6287.443002389999,-1137.9037663799973,24520.792354080004
2022-05-14,12:50:48.000,134,9600140,805,0,1652532647,6287.355430359996,-1137.896717249998,24520.68056016
2022-05-14,12:50:49.000,134,9600217,45,0,1652532648,6287.368902979993,-1137.9108155099966,24520.764405600006
2022-05-14,12:50:50.000,134,9600192,-795,0,1652532649,6287.436266079996,-1137.9249137699953,24520.8692124
2022-05-14,12:50:51.000,134,9600151,1165,0,1652532650,6287.4227934599985,-1137.931962900002,24520.8692124
2022-05-14,12:50:52.000,134,9600197,-675,0,1652532651,6287.341957739998,-1137.95311029,24520.764405600006
2022-05-14,12:50:53.000,134,9600179,-795,0,1652532652,6287.362166669998,-1137.95311029,24520.757418479996
2022-05-14,12:50:54.000,134,9600269,-795,0,1652532653,6287.375639289996,-1137.9601594199994,24520.792354080004
2022-05-14,12:50:55.000,134,9600253,-235,0,1652532654,6287.375639289996,-1137.9672085499988,24520.806328319995
2022-05-14,12:50:56.000,134,9600069,-475,0,1652532655,6287.3891119099935,-1137.9883559399968,24520.778379839998
2022-05-14,12:50:57.000,134,9600199,-795,0,1652532656,6287.328485119993,-1138.0095033300022,24520.771392720002
2022-05-14,12:50:58.000,134,9600162,445,0,1652532657,6287.362166669998,-1138.0517981099983,24520.743444240004
2022-05-14,12:50:59.000,134,9600126,-795,0,1652532658,6287.456475009996,-1138.0165524600015,24520.876199519997
2022-05-14,12:51:00.000,134,9600209,-795,0,1652532659,6287.395848219996,-1138.0376998499996,24520.7993412
2022-05-14,12:51:01.000,134,9600184,-795,0,1652532660,6287.355430359996,-1138.023601590001,24520.694534400005
2022-05-14,12:51:02.000,134,9600107,-795,0,1652532661,6287.443002389999,-1138.0588472399977,24520.68056016
2022-05-14,12:51:03.000,134,9600136,-555,0,1652532662,6287.409320839994,-1138.0517981099983,24520.58274048
2022-05-14,12:51:04.000,134,9600155,-35,0,1652532663,6287.449738699994,-1138.023601590001,24520.715495760007
2022-05-14,12:51:05.000,134,9600138,-795,0,1652532664,6287.530574419994,-1137.9601594199994,24520.806328319995
2022-05-14,12:51:06.000,134,9600158,404,0,1652532665,6287.544047039999,-1137.9672085499988,24520.85523816001
2022-05-14,12:51:07.000,134,9600133,605,0,1652532666,6287.557519659997,-1137.9742576799981,24520.813315440006
2022-05-14,12:51:08.000,134,9600158,525,0,1652532667,6287.490156559994,-1138.0095033300022,24520.743444240004
2022-05-14,12:51:09.000,134,9600198,-795,0,1652532668,6287.496892869996,-1138.0024541999956,24520.813315440006
2022-05-14,12:51:10.000,134,9600242,-795,0,1652532669,6287.362166669998,-1138.0165524600015,24520.68754728001
2022-05-14,12:51:11.000,134,9600126,-795,0,1652532670,6287.402584529998,-1138.0095033300022,24520.757418479996
2022-05-14,12:51:12.000,134,9600127,-795,0,1652532671,6287.362166669998,-1138.0588472399977,24520.68754728001
2022-05-14,12:51:13.000,134,9600160,-675,0,1652532672,6287.375639289996,-1138.065896369997,24520.73645712001
2022-05-14,12:51:14.000,134,9600147,404,0,1652532673,6287.4227934599985,-1138.0588472399977,24520.876199519997
2022-05-14,12:51:15.000,134,9600137,-795,0,1652532674,6287.443002389999,-1138.1293385399986,24520.7993412
2022-05-14,12:51:16.000,134,9600154,-795,0,1652532675,6287.469947629994,-1138.1152402799999,24520.841263920003
2022-05-14,12:51:17.000,134,9600128,-515,0,1652532676,6287.395848219996,-1138.1222894099992,24520.72947
2022-05-14,12:51:18.000,134,9600225,365,0,1652532677,6287.469947629994,-1138.136387669998,24520.743444240004
2022-05-14,12:51:19.000,134,9600130,-235,0,1652532678,6287.463211319999,-1138.136387669998,24520.73645712001
2022-05-14,12:51:20.000,134,9600143,845,0,1652532679,6287.416057149996,-1138.1504859299966,24520.659598799997
2022-05-14,12:51:21.000,134,9600148,885,0,1652532680,6287.530574419994,-1138.1434367999973,24520.764405600006
2022-05-14,12:51:22.000,134,9600128,-795,0,1652532681,6287.496892869996,-1138.1293385399986,24520.771392720002
2022-05-14,12:51:23.000,134,9600085,805,0,1652532682,6287.510365489994,-1138.1434367999973,24520.722482880003
2022-05-14,12:51:24.000,134,9600205,924,0,1652532683,6287.577728589997,-1138.1152402799999,24520.82030256
2022-05-14,12:51:25.000,134,9600183,-795,0,1652532684,6287.591201209994,-1138.1081911500005,24520.7993412
2022-05-14,12:51:26.000,134,9600215,845,0,1652532685,6287.570992279994,-1138.1011420200011,24520.72947
2022-05-14,12:51:27.000,134,9600256,-795,0,1652532686,6287.510365489994,-1138.0799946299958,24520.673573040003
2022-05-14,12:51:28.000,134,9600162,1085,0,1652532687,6287.503629179999,-1138.065896369997,24520.659598799997
2022-05-14,12:51:29.000,134,9600162,-795,0,1652532688,6287.591201209994,-1138.0517981099983,24520.792354080004
2022-05-14,12:51:30.000,134,9600149,-795,0,1652532689,6287.611410139994,-1138.0095033300022,24520.834276800008
2022-05-14,12:51:31.000,134,9600146,-74,0,1652532690,6287.570992279994,-1138.023601590001,24520.841263920003
2022-05-14,12:51:32.000,134,9600181,1045,0,1652532691,6287.597937519997,-1138.0095033300022,24520.841263920003
2022-05-14,12:51:33.000,134,9600194,-114,0,1652532692,6287.469947629994,-1138.0517981099983,24520.708508639997
2022-05-14,12:51:34.000,134,9600198,-795,0,1652532693,6287.530574419994,-1138.023601590001,24520.75043136
2022-05-14,12:51:35.000,134,9600176,-795,0,1652532694,6287.530574419994,-1138.023601590001,24520.82030256
2022-05-14,12:51:36.000,134,9600112,765,0,1652532695,6287.490156559994,-1138.1011420200011,24520.813315440006
2022-05-14,12:51:37.000,134,9600203,-795,0,1652532696,6287.490156559994,-1138.1011420200011,24520.757418479996
2022-05-14,12:51:38.000,134,9600182,485,0,1652532697,6287.523838109999,-1138.1504859299966,24520.778379839998
2022-05-14,12:51:39.000,134,9600179,-795,0,1652532698,6287.564255969999,-1138.1504859299966,24520.8692124
2022-05-14,12:51:40.000,134,9600138,-795,0,1652532699,6287.570992279994,-1138.1857315800007,24520.85523816001
2022-05-14,12:51:41.000,134,9600207,-795,0,1652532700,6287.604673829999,-1138.2209772299975,24520.834276800008
2022-05-14,12:51:42.000,134,9600193,-795,0,1652532701,6287.510365489994,-1138.2280263599969,24520.743444240004
2022-05-14,12:51:43.000,134,9600159,-795,0,1652532702,6287.550783349994,-1138.2280263599969,24520.75043136
2022-05-14,12:51:44.000,134,9600188,165,0,1652532703,6287.651827999995,-1138.2139280999982,24520.764405600006
2022-05-14,12:51:45.000,134,9600102,-795,0,1652532704,6287.692245859995,-1138.19278071,24520.785366960008
2022-05-14,12:51:46.000,134,9600133,445,0,1652532705,6287.705718479992,-1138.2139280999982,24520.757418479996
2022-05-14,12:51:47.000,134,9600175,1005,0,1652532706,6287.705718479992,-1138.171633320002,24520.7993412
2022-05-14,12:51:48.000,134,9600177,765,0,1652532707,6287.672036929995,-1138.1434367999973,24520.694534400005
2022-05-14,12:51:49.000,134,9600203,-795,0,1652532708,6287.739400029997,-1138.136387669998,24520.84825104
2022-05-14,12:51:50.000,134,9600173,645,0,1652532709,6287.698982169997,-1138.1293385399986,24520.792354080004
2022-05-14,12:51:51.000,134,9600127,-795,0,1652532710,6287.725927409992,-1138.1011420200011,24520.834276800008
2022-05-14,12:51:52.000,134,9600151,-315,0,1652532711,6287.618146449997,-1138.1081911500005,24520.75043136
2022-05-14,12:51:53.000,134,9600158,525,0,1652532712,6287.591201209994,-1138.0870437599951,24520.73645712001
2022-05-14,12:51:54.000,134,9600180,-795,0,1652532713,6287.685509549992,-1138.0870437599951,24520.883186640007
2022-05-14,12:51:55.000,134,9600208,485,0,1652532714,6287.678773239997,-1138.0588472399977,24520.939083600002
2022-05-14,12:51:56.000,134,9600182,-795,0,1652532715,6287.6316190699945,-1138.0729454999964,24520.932096480006
2022-05-14,12:51:57.000,134,9600218,-795,0,1652532716,6287.584464899999,-1138.1152402799999,24520.764405600006
2022-05-14,12:51:58.000,134,9600195,-795,0,1652532717,6287.570992279994,-1138.136387669998,24520.834276800008
2022-05-14,12:51:59.000,134,9600085,-795,0,1652532718,6287.597937519997,-1138.1645841899954,24520.834276800008
2022-05-14,12:52:00.000,134,9600188,-195,0,1652532719,6287.624882759999,-1138.1786824500014,24520.827289679997
2022-05-14,12:52:01.000,134,9600219,-795,0,1652532720,6287.611410139994,-1138.171633320002,24520.771392720002
2022-05-14,12:52:02.000,134,9600167,845,0,1652532721,6287.544047039999,-1138.2350754899962,24520.673573040003
2022-05-14,12:52:03.000,134,9600135,805,0,1652532722,6287.685509549992,-1138.263272010001,24520.743444240004
2022-05-14,12:52:04.000,134,9600135,-35,0,1652532723,6287.766345269993,-1138.284419399999,24520.862225280005
2022-05-14,12:52:05.000,134,9600228,525,0,1652532724,6287.806763129993,-1138.3267141799952,24520.862225280005
2022-05-14,12:52:06.000,134,9600093,445,0,1652532725,6287.826972059993,-1138.3267141799952,24520.778379839998
2022-05-14,12:52:07.000,134,9600129,-795,0,1652532726,6287.7461363399925,-1138.3408124400012,24520.722482880003
2022-05-14,12:52:08.000,134,9600213,-795,0,1652532727,6287.800026819998,-1138.3337633100018,24520.638637439995
2022-05-14,12:52:09.000,134,9600111,-795,0,1652532728,6287.874126229995,-1138.305566789997,24520.84825104
2022-05-14,12:52:10.000,134,9600186,485,0,1652532729,6287.975170879996,-1138.3267141799952,24520.813315440006
2022-05-14,12:52:11.000,134,9600163,-195,0,1652532730,6288.008852429994,-1138.284419399999,24520.841263920003
2022-05-14,12:52:12.000,134,9600145,-795,0,1652532731,6288.008852429994,-1138.284419399999,24520.827289679997
2022-05-14,12:52:13.000,134,9600174,-795,0,1652532732,6287.914544089996,-1138.2562228800016,24520.771392720002
2022-05-14,12:52:14.000,134,9600205,-795,0,1652532733,6287.941489329998,-1138.2421246199956,24520.806328319995
2022-05-14,12:52:15.000,134,9600140,485,0,1652532734,6287.941489329998,-1138.2139280999982,24520.785366960008
2022-05-14,12:52:16.000,134,9600120,725,0,1652532735,6287.954961949996,-1138.1786824500014,24520.813315440006
2022-05-14,12:52:17.000,134,9600149,445,0,1652532736,6287.907807779993,-1138.157535059996,24520.73645712001
2022-05-14,12:52:18.000,134,9600124,965,0,1652532737,6287.914544089996,-1138.1645841899954,24520.708508639997
2022-05-14,12:52:19.000,134,9600206,-795,0,1652532738,6287.9886434999935,-1138.1504859299966,24520.827289679997
2022-05-14,12:52:20.000,134,9600196,-795,0,1652532739,6287.995379809996,-1138.1293385399986,24520.834276800008
2022-05-14,12:52:21.000,134,9600236,5,0,1652532740,6287.981907189998,-1138.1222894099992,24520.806328319995
2022-05-14,12:52:22.000,134,9600140,525,0,1652532741,6287.8943351599955,-1138.157535059996,24520.68754728001
2022-05-14,12:52:23.000,134,9600216,-795,0,1652532742,6287.907807779993,-1138.171633320002,24520.722482880003
2022-05-14,12:52:24.000,134,9600114,1005,0,1652532743,6287.921280399998,-1138.1857315800007,24520.743444240004
2022-05-14,12:52:25.000,134,9600157,805,0,1652532744,6287.968434569993,-1138.2209772299975,24520.834276800008
2022-05-14,12:52:26.000,134,9600225,-434,0,1652532745,6287.954961949996,-1138.2280263599969,24520.771392720002
2022-05-14,12:52:27.000,134,9600147,-795,0,1652532746,6287.928016709993,-1138.2773702699997,24520.708508639997
2022-05-14,12:52:28.000,134,9600174,-795,0,1652532747,6288.008852429994,-1138.2914685299984,24520.82030256
2022-05-14,12:52:29.000,134,9600199,-795,0,1652532748,6288.049270289994,-1138.2985176599977,24520.7993412
2022-05-14,12:52:30.000,134,9600158,525,0,1652532749,6288.008852429994,-1138.3267141799952,24520.785366960008
2022-05-14,12:52:31.000,134,9600143,-795,0,1652532750,6288.049270289994,-1138.3267141799952,24520.785366960008
2022-05-14,12:52:32.000,134,9600174,-795,0,1652532751,6288.008852429994,-1138.3690089599986,24520.715495760007
2022-05-14,12:52:33.000,134,9600157,445,0,1652532752,6288.035797669996,-1138.3549107,24520.666585920007
2022-05-14,12:52:34.000,134,9600181,-795,0,1652532753,6288.123369699999,-1138.3831072199973,24520.827289679997
2022-05-14,12:52:35.000,134,9600156,685,0,1652532754,6288.183996489999,-1138.397205479996,24520.806328319995
2022-05-14,12:52:36.000,134,9600170,-595,0,1652532755,6288.210941729994,-1138.3690089599986,24520.834276800008
2022-05-14,12:52:37.000,134,9600251,-795,0,1652532756,6288.170523869994,-1138.3831072199973,24520.68754728001
2022-05-14,12:52:38.000,134,9600166,445,0,1652532757,6288.177260179997,-1138.3549107,24520.73645712001
2022-05-14,12:52:39.000,134,9600115,-795,0,1652532758,6288.217678039997,-1138.376058089998,24520.785366960008
2022-05-14,12:52:40.000,134,9600100,-795,0,1652532759,6288.183996489999,-1138.3549107,24520.694534400005
2022-05-14,12:52:41.000,134,9600142,-795,0,1652532760,6288.258095899997,-1138.3267141799952,24520.771392720002
2022-05-14,12:52:42.000,134,9600210,445,0,1652532761,6288.197469109997,-1138.3126159199965,24520.806328319995
2022-05-14,12:52:43.000,134,9600166,285,0,1652532762,6288.258095899997,-1138.2985176599977,24520.771392720002
2022-05-14,12:52:44.000,134,9600167,165,0,1652532763,6288.264832209992,-1138.2914685299984,24520.876199519997
2022-05-14,12:52:45.000,134,9600228,-795,0,1652532764,6288.2311506599945,-1138.2985176599977,24520.876199519997
2022-05-14,12:52:46.000,134,9600211,-795,0,1652532765,6288.150314939994,-1138.2562228800016,24520.7993412
2022-05-14,12:52:47.000,134,9600180,85,0,1652532766,6288.029061359994,-1138.305566789997,24520.715495760007
2022-05-14,12:52:48.000,134,9600159,725,0,1652532767,6288.042533979999,-1138.3408124400012,24520.722482880003
2022-05-14,12:52:49.000,134,9600133,-795,0,1652532768,6288.103160769999,-1138.3337633100018,24520.813315440006
2022-05-14,12:52:50.000,134,9600172,-795,0,1652532769,6288.150314939994,-1138.3690089599986,24520.876199519997
2022-05-14,12:52:51.000,134,9600175,-795,0,1652532770,6288.150314939994,-1138.3690089599986,24520.890173760003
2022-05-14,12:52:52.000,134,9600148,-795,0,1652532771,6288.163787559999,-1138.397205479996,24520.883186640007
2022-05-14,12:52:53.000,134,9600134,-795,0,1652532772,6288.089688149994,-1138.4395002599995,24520.757418479996
2022-05-14,12:52:54.000,134,9600167,445,0,1652532773,6288.157051249997,-1138.4465493899988,24520.792354080004
2022-05-14,12:52:55.000,134,9600117,-434,0,1652532774,6288.177260179997,-1138.467696779997,24520.792354080004
2022-05-14,12:52:56.000,134,9600170,1045,0,1652532775,6288.190732799994,-1138.4606476499976,24520.8692124
2022-05-14,12:52:57.000,134,9600149,565,0,1652532776,6288.157051249997,-1138.4535985199982,24520.757418479996
2022-05-14,12:52:58.000,134,9600097,-795,0,1652532777,6288.264832209992,-1138.4535985199982,24520.7993412
2022-05-14,12:52:59.000,134,9600137,-795,0,1652532778,6288.318722689997,-1138.4817950399956,24520.89716088
2022-05-14,12:53:00.000,134,9600143,-795,0,1652532779,6288.338931619997,-1138.467696779997,24520.89716088
2022-05-14,12:53:01.000,134,9600191,-795,0,1652532780,6288.3456679299925,-1138.4324511300001,24520.911135120004
2022-05-14,12:53:02.000,134,9600213,-795,0,1652532781,6288.264832209992,-1138.4254020000008,24520.722482880003
2022-05-14,12:53:03.000,134,9600220,-795,0,1652532782,6288.190732799994,-1138.4606476499976,24520.673573040003
2022-05-14,12:53:04.000,134,9600206,-795,0,1652532783,6288.392822099995,-1138.4606476499976,24520.84825104
2022-05-14,12:53:05.000,134,9600230,-795,0,1652532784,6288.359140549997,-1138.467696779997,24520.91812224
2022-05-14,12:53:06.000,134,9600207,1005,0,1652532785,6288.406294719993,-1138.4465493899988,24520.82030256
2022-05-14,12:53:07.000,134,9600103,-675,0,1652532786,6288.372613169995,-1138.4606476499976,24520.792354080004
2022-05-14,12:53:08.000,134,9600125,645,0,1652532787,6288.426503649993,-1138.4395002599995,24520.91812224
2022-05-14,12:53:09.000,134,9600194,-795,0,1652532788,6288.433239959995,-1138.467696779997,24520.90414800001
2022-05-14,12:53:10.000,134,9600236,-795,0,1652532789,6288.386085789993,-1138.4817950399956,24520.890173760003
2022-05-14,12:53:11.000,134,9600205,-795,0,1652532790,6288.365876859993,-1138.4888441700023,24520.90414800001
2022-05-14,12:53:12.000,134,9600189,-795,0,1652532791,6288.332195309995,-1138.502942430001,24520.764405600006
2022-05-14,12:53:13.000,134,9600176,1205,0,1652532792,6288.365876859993,-1138.5170406899997,24520.792354080004
2022-05-14,12:53:14.000,134,9600144,-795,0,1652532793,6288.419767339998,-1138.4958933000016,24520.939083600002
2022-05-14,12:53:15.000,134,9600180,-795,0,1652532794,6288.426503649993,-1138.4888441700023,24520.925109359996
2022-05-14,12:53:16.000,134,9600181,725,0,1652532795,6288.406294719993,-1138.5099915600003,24520.91812224
2022-05-14,12:53:17.000,134,9600174,-795,0,1652532796,6288.352404239995,-1138.5170406899997,24520.827289679997
2022-05-14,12:53:18.000,134,9600269,-795,0,1652532797,6288.365876859993,-1138.5381880799978,24520.834276800008
2022-05-14,12:53:19.000,134,9600164,725,0,1652532798,6288.392822099995,-1138.5311389499984,24520.84825104
2022-05-14,12:53:20.000,134,9600165,-795,0,1652532799,6288.372613169995,-1138.5452372099971,24520.862225280005
2022-05-14,12:53:21.000,134,9600246,-795,0,1652532800,6288.406294719993,-1138.5381880799978,24520.91812224
2022-05-14,12:53:22.000,134,9600223,-795,0,1652532801,6288.372613169995,-1138.5452372099971,24520.834276800008
2022-05-14,12:53:23.000,134,9600205,445,0,1652532802,6288.359140549997,-1138.5522863399965,24520.7993412
2022-05-14,12:53:24.000,134,9600095,-795,0,1652532803,6288.446712579993,-1138.5381880799978,24520.911135120004
2022-05-14,12:53:25.000,134,9600262,445,0,1652532804,6288.453448889995,-1138.5663845999952,24520.91812224
2022-05-14,12:53:26.000,134,9600190,-795,0,1652532805,6288.453448889995,-1138.5452372099971,24520.813315440006
2022-05-14,12:53:27.000,134,9600104,765,0,1652532806,6288.399558409998,-1138.5593354699959,24520.708508639997
2022-05-14,12:53:28.000,134,9600158,-795,0,1652532807,6288.3793494799975,-1138.5452372099971,24520.743444240004
2022-05-14,12:53:29.000,134,9600181,605,0,1652532808,6288.547757229993,-1138.5311389499984,24520.89716088
2022-05-14,12:53:30.000,134,9600146,-515,0,1652532809,6288.574702469996,-1138.5381880799978,24520.89716088
2022-05-14,12:53:31.000,134,9600098,-795,0,1652532810,6288.581438779998,-1138.524089819999,24520.90414800001
2022-05-14,12:53:32.000,134,9600097,124,0,1652532811,6288.594911399996,-1138.5099915600003,24520.953057840008
2022-05-14,12:53:33.000,134,9600219,-434,0,1652532812,6288.594911399996,-1138.5099915600003,24520.91812224
2022-05-14,12:53:34.000,134,9600101,-795,0,1652532813,6288.507339369993,-1138.5381880799978,24520.785366960008
2022-05-14,12:53:35.000,134,9600155,325,0,1652532814,6288.520811989998,-1138.5452372099971,24520.841263920003
2022-05-14,12:53:36.000,134,9600160,685,0,1652532815,6288.601647709998,-1138.5381880799978,24520.883186640007
2022-05-14,12:53:37.000,134,9600167,765,0,1652532816,6288.601647709998,-1138.5099915600003,24520.946070719998
2022-05-14,12:53:38.000,134,9600113,-795,0,1652532817,6288.547757229993,-1138.5381880799978,24520.946070719998
2022-05-14,12:53:39.000,134,9600222,404,0,1652532818,6288.514075679996,-1138.5734337300019,24520.841263920003
2022-05-14,12:53:40.000,134,9600189,-795,0,1652532819,6288.6083840199935,-1138.5734337300019,24521.001967680008
2022-05-14,12:53:41.000,134,9600195,805,0,1652532820,6288.581438779998,-1138.5804828600012,24520.91812224
2022-05-14,12:53:42.000,134,9600169,-795,0,1652532821,6288.541020919998,-1138.615728509998,24520.90414800001
2022-05-14,12:53:43.000,134,9600187,-795,0,1652532822,6288.561229849998,-1138.59458112,24520.925109359996
2022-05-14,12:53:44.000,134,9600166,85,0,1652532823,6288.581438779998,-1138.59458112,24520.953057840008
2022-05-14,12:53:45.000,134,9600194,-675,0,1652532824,6288.561229849998,-1138.5804828600012,24520.813315440006
2022-05-14,12:53:46.000,134,9600190,-795,0,1652532825,6288.601647709998,-1138.5734337300019,24520.974019199995
2022-05-14,12:53:47.000,134,9600157,-795,0,1652532826,6288.594911399996,-1138.59458112,24520.953057840008
2022-05-14,12:53:48.000,134,9600181,-795,0,1652532827,6288.561229849998,-1138.5311389499984,24520.841263920003
2022-05-14,12:53:49.000,134,9600190,1245,0,1652532828,6288.601647709998,-1138.5099915600003,24520.946070719998
2022-05-14,12:53:50.000,134,9600132,45,0,1652532829,6288.581438779998,-1138.524089819999,24520.89716088
2022-05-14,12:53:51.000,134,9600155,-475,0,1652532830,6288.574702469996,-1138.5170406899997,24520.8692124
2022-05-14,12:53:52.000,134,9600062,-795,0,1652532831,6288.514075679996,-1138.4958933000016,24520.82030256
2022-05-14,12:53:53.000,134,9600202,525,0,1652532832,6288.541020919998,-1138.4747459099963,24520.841263920003
2022-05-14,12:53:54.000,134,9600225,685,0,1652532833,6288.628592949994,-1138.4535985199982,24520.925109359996
2022-05-14,12:53:55.000,134,9600187,-795,0,1652532834,6288.601647709998,-1138.4747459099963,24521.029916160005
2022-05-14,12:53:56.000,134,9600143,-515,0,1652532835,6288.628592949994,-1138.4747459099963,24520.96703208
2022-05-14,12:53:57.000,134,9600135,-795,0,1652532836,6288.520811989998,-1138.502942430001,24520.778379839998
2022-05-14,12:53:58.000,134,9600223,-354,0,1652532837,6288.581438779998,-1138.5311389499984,24520.841263920003
2022-05-14,12:53:59.000,134,9600215,-795,0,1652532838,6288.601647709998,-1138.5522863399965,24520.89716088
2022-05-14,12:54:00.000,134,9600182,-795,0,1652532839,6288.615120329996,-1138.5875319900006,24520.911135120004
2022-05-14,12:54:01.000,134,9600243,965,0,1652532840,6288.635329259996,-1138.5875319900006,24520.946070719998
2022-05-14,12:54:02.000,134,9600214,-795,0,1652532841,6288.655538189996,-1138.59458112,24520.91812224
2022-05-14,12:54:03.000,134,9600185,1285,0,1652532842,6288.655538189996,-1138.6086793799986,24520.82030256
2022-05-14,12:54:04.000,134,9600147,404,0,1652532843,6288.6083840199935,-1138.6650724200008,24520.813315440006
2022-05-14,12:54:05.000,134,9600238,124,0,1652532844,6288.7363739099965,-1138.6227776399974,24520.91812224
2022-05-14,12:54:06.000,134,9600134,-795,0,1652532845,6288.763319149999,-1138.6227776399974,24520.841263920003
2022-05-14,12:54:07.000,134,9600159,-795,0,1652532846,6288.662274499999,-1138.6086793799986,24520.73645712001
2022-05-14,12:54:08.000,134,9600200,-795,0,1652532847,6288.716164979996,-1138.5663845999952,24520.743444240004
2022-05-14,12:54:09.000,134,9600125,485,0,1652532848,6288.810473319994,-1138.5522863399965,24520.8692124
2022-05-14,12:54:10.000,134,9600153,-795,0,1652532849,6288.783528079999,-1138.5311389499984,24520.925109359996
2022-05-14,12:54:11.000,134,9600115,205,0,1652532850,6288.8508911799945,-1138.4817950399956,24520.8692124
2022-05-14,12:54:12.000,134,9600106,-795,0,1652532851,6288.797000699997,-1138.4958933000016,24520.890173760003
2022-05-14,12:54:13.000,134,9600207,-795,0,1652532852,6288.702692359999,-1138.4958933000016,24520.7993412
2022-05-14,12:54:14.000,134,9600157,845,0,1652532853,6288.763319149999,-1138.4747459099963,24520.82030256
2022-05-14,12:54:15.000,134,9600156,885,0,1652532854,6288.749846529994,-1138.4747459099963,24520.841263920003
2022-05-14,12:54:16.000,134,9600175,-795,0,1652532855,6288.729637599994,-1138.4958933000016,24520.85523816001
2022-05-14,12:54:17.000,134,9600166,-795,0,1652532856,6288.709428669994,-1138.4606476499976,24520.715495760007
2022-05-14,12:54:18.000,134,9600179,-555,0,1652532857,6288.722901289999,-1138.4958933000016,24520.75043136
2022-05-14,12:54:19.000,134,9600230,-795,0,1652532858,6288.763319149999,-1138.4888441700023,24520.862225280005
2022-05-14,12:54:20.000,134,9600156,-795,0,1652532859,6288.7363739099965,-1138.5170406899997,24520.890173760003
2022-05-14,12:54:21.000,134,9600215,-795,0,1652532860,6288.709428669994,-1138.5381880799978,24520.911135120004
2022-05-14,12:54:22.000,134,9600186,-114,0,1652532861,6288.655538189996,-1138.524089819999,24520.694534400005
2022-05-14,12:54:23.000,134,9600170,1125,0,1652532862,6288.669010809994,-1138.5452372099971,24520.708508639997
2022-05-14,12:54:24.000,134,9600094,-795,0,1652532863,6288.695956049996,-1138.5452372099971,24520.785366960008
2022-05-14,12:54:25.000,134,9600155,-795,0,1652532864,6288.702692359999,-1138.5522863399965,24520.82030256
2022-05-14,12:54:26.000,134,9600133,-795,0,1652532865,6288.729637599994,-1138.5452372099971,24520.7993412
2022-05-14,12:54:27.000,134,9600221,-795,0,1652532866,6288.675747119996,-1138.5734337300019,24520.743444240004
2022-05-14,12:54:28.000,134,9600158,-795,0,1652532867,6288.817209629997,-1138.5522863399965,24520.82030256
2022-05-14,12:54:29.000,134,9600202,-795,0,1652532868,6288.803737009999,-1138.5663845999952,24520.813315440006
2022-05-14,12:54:30.000,134,9600198,-795,0,1652532869,6288.783528079999,-1138.5734337300019,24520.792354080004
2022-05-14,12:54:31.000,134,9600180,-795,0,1652532870,6288.810473319994,-1138.5875319900006,24520.771392720002
2022-05-14,12:54:32.000,134,9600157,-795,0,1652532871,6288.770055459994,-1138.5734337300019,24520.70152152
2022-05-14,12:54:33.000,134,9600220,-515,0,1652532872,6288.803737009999,-1138.5734337300019,24520.722482880003
2022-05-14,12:54:34.000,134,9600135,-795,0,1652532873,6288.898045349997,-1138.5663845999952,24520.834276800008
2022-05-14,12:54:35.000,134,9600152,-795,0,1652532874,6288.904781659992,-1138.5522863399965,24520.876199519997
2022-05-14,12:54:36.000,134,9600196,805,0,1652532875,6288.877836419997,-1138.5734337300019,24520.876199519997
2022-05-14,12:54:37.000,134,9600237,-795,0,1652532876,6288.756582839997,-1138.5663845999952,24520.70152152
2022-05-14,12:54:38.000,134,9600159,805,0,1652532877,6288.844154869992,-1138.5381880799978,24520.778379839998
2022-05-14,12:54:39.000,134,9600121,645,0,1652532878,6288.844154869992,-1138.5311389499984,24520.778379839998
2022-05-14,12:54:40.000,134,9600112,725,0,1652532879,6288.830682249994,-1138.4888441700023,24520.813315440006
2022-05-14,12:54:41.000,134,9600192,805,0,1652532880,6288.844154869992,-1138.467696779997,24520.85523816001
2022-05-14,12:54:42.000,134,9600125,-795,0,1652532881,6288.790264389994,-1138.4888441700023,24520.771392720002
2022-05-14,12:54:43.000,134,9600154,445,0,1652532882,6288.803737009999,-1138.467696779997,24520.778379839998
2022-05-14,12:54:44.000,134,9600137,-795,0,1652532883,6288.8508911799945,-1138.4606476499976,24520.89716088
2022-05-14,12:54:45.000,134,9600223,445,0,1652532884,6288.776791769997,-1138.4747459099963,24520.7993412
2022-05-14,12:54:46.000,134,9600219,-675,0,1652532885,6288.810473319994,-1138.4535985199982,24520.82030256
2022-05-14,12:54:47.000,134,9600209,-795,0,1652532886,6288.749846529994,-1138.5170406899997,24520.715495760007
2022-05-14,12:54:48.000,134,9600127,-795,0,1652532887,6288.716164979996,-1138.5170406899997,24520.715495760007
2022-05-14,12:54:49.000,134,9600190,-795,0,1652532888,6288.817209629997,-1138.5170406899997,24520.813315440006
2022-05-14,12:54:50.000,134,9600136,-795,0,1652532889,6288.8508911799945,-1138.5170406899997,24520.883186640007
2022-05-14,12:54:51.000,134,9600158,765,0,1652532890,6288.871100109995,-1138.502942430001,24520.911135120004
2022-05-14,12:54:52.000,134,9600078,445,0,1652532891,6288.884572729992,-1138.5099915600003,24520.89716088
2022-05-14,12:54:53.000,134,9600195,-795,0,1652532892,6288.803737009999,-1138.524089819999,24520.771392720002
2022-05-14,12:54:54.000,134,9600240,-795,0,1652532893,6288.830682249994,-1138.524089819999,24520.827289679997
2022-05-14,12:54:55.000,134,9600182,885,0,1652532894,6288.803737009999,-1138.5663845999952,24520.862225280005
2022-05-14,12:54:56.000,134,9600198,-795,0,1652532895,6288.857627489997,-1138.5593354699959,24520.792354080004
2022-05-14,12:54:57.000,134,9600101,-74,0,1652532896,6288.770055459994,-1138.5452372099971,24520.722482880003
2022-05-14,12:54:58.000,134,9600183,565,0,1652532897,6288.844154869992,-1138.5593354699959,24520.834276800008
2022-05-14,12:54:59.000,134,9600221,285,0,1652532898,6288.817209629997,-1138.5452372099971,24520.764405600006
2022-05-14,12:55:00.000,134,9600141,-795,0,1652532899,6288.877836419997,-1138.5381880799978,24520.876199519997
2022-05-14,12:55:01.000,134,9600190,-795,0,1652532900,6288.857627489997,-1138.5663845999952,24520.90414800001
2022-05-14,12:55:02.000,134,9600154,645,0,1652532901,6288.830682249994,-1138.5804828600012,24520.841263920003
2022-05-14,12:55:03.000,134,9600163,-795,0,1652532902,6288.8508911799945,-1138.5663845999952,24520.841263920003
2022-05-14,12:55:04.000,134,9600180,765,0,1652532903,6288.857627489997,-1138.5663845999952,24520.90414800001
2022-05-14,12:55:05.000,134,9600185,-795,0,1652532904,6288.635329259996,-1138.5734337300019,24520.554792000003
2022-05-14,12:55:06.000,134,9600230,-795,0,1652532905,6288.857627489997,-1138.5381880799978,24520.89716088
2022-05-14,12:55:07.000,134,9600106,885,0,1652532906,6288.904781659992,-1138.5452372099971,24520.925109359996
2022-05-14,12:55:08.000,134,9600176,-795,0,1652532907,6288.891309039995,-1138.5593354699959,24520.911135120004
2022-05-14,12:55:09.000,134,9600137,-795,0,1652532908,6288.790264389994,-1138.5452372099971,24520.7993412
2022-05-14,12:55:10.000,134,9600147,845,0,1652532909,6288.823945939999,-1138.5381880799978,24520.834276800008
2022-05-14,12:55:11.000,134,9600130,-795,0,1652532910,6288.864363799992,-1138.5381880799978,24520.827289679997
2022-05-14,12:55:12.000,134,9600222,-795,0,1652532911,6288.756582839997,-1138.5099915600003,24520.792354080004
2022-05-14,12:55:13.000,134,9600148,124,0,1652532912,6288.783528079999,-1138.5170406899997,24520.813315440006
2022-05-14,12:55:14.000,134,9600140,-795,0,1652532913,6288.857627489997,-1138.4958933000016,24520.953057840008
2022-05-14,12:55:15.000,134,9600163,685,0,1652532914,6288.844154869992,-1138.4888441700023,24520.932096480006
2022-05-14,12:55:16.000,134,9600131,-795,0,1652532915,6288.898045349997,-1138.4888441700023,24520.890173760003
2022-05-14,12:55:17.000,134,9600205,-795,0,1652532916,6288.817209629997,-1138.524089819999,24520.7993412
2022-05-14,12:55:18.000,134,9600202,-795,0,1652532917,6288.844154869992,-1138.4747459099963,24520.771392720002
2022-05-14,12:55:19.000,134,9600139,-795,0,1652532918,6288.857627489997,-1138.4958933000016,24520.792354080004
2022-05-14,12:55:20.000,134,9600112,-795,0,1652532919,6288.864363799992,-1138.5099915600003,24520.813315440006
2022-05-14,12:55:21.000,134,9600176,-675,0,1652532920,6288.877836419997,-1138.4958933000016,24520.827289679997
2022-05-14,12:55:22.000,134,9600126,-795,0,1652532921,6288.891309039995,-1138.4747459099963,24520.785366960008
2022-05-14,12:55:23.000,134,9600129,-795,0,1652532922,6288.911517969995,-1138.4888441700023,24520.75043136
2022-05-14,12:55:24.000,134,9600204,-795,0,1652532923,6288.924990589992,-1138.4606476499976,24520.792354080004
2022-05-14,12:55:25.000,134,9600218,-795,0,1652532924,6288.918254279997,-1138.467696779997,24520.862225280005
2022-05-14,12:55:26.000,134,9600203,-795,0,1652532925,6288.918254279997,-1138.4535985199982,24520.7993412
2022-05-14,12:55:27.000,134,9600140,-795,0,1652532926,6288.904781659992,-1138.4747459099963,24520.70152152
2022-05-14,12:55:28.000,134,9600190,-795,0,1652532927,6288.898045349997,-1138.4465493899988,24520.68754728001
2022-05-14,12:55:29.000,134,9600141,285,0,1652532928,6288.985617379993,-1138.4535985199982,24520.82030256
2022-05-14,12:55:30.000,134,9600139,-795,0,1652532929,6288.985617379993,-1138.4395002599995,24520.827289679997
2022-05-14,12:55:31.000,134,9600148,-795,0,1652532930,6288.985617379993,-1138.4535985199982,24520.84825104
2022-05-14,12:55:32.000,134,9600139,-795,0,1652532931,6289.032771549995,-1138.4465493899988,24520.834276800008
2022-05-14,12:55:33.000,134,9600123,-795,0,1652532932,6288.924990589992,-1138.4465493899988,24520.764405600006
2022-05-14,12:55:34.000,134,9600180,525,0,1652532933,6288.931726899995,-1138.4254020000008,24520.7993412
2022-05-14,12:55:35.000,134,9600125,725,0,1652532934,6288.918254279997,-1138.4324511300001,24520.792354080004
2022-05-14,12:55:36.000,134,9600141,-795,0,1652532935,6288.951935829995,-1138.4042546099954,24520.764405600006
2022-05-14,12:55:37.000,134,9600169,-795,0,1652532936,6288.911517969995,-1138.411303740002,24520.792354080004
2022-05-14,12:55:38.000,134,9600193,-635,0,1652532937,6288.918254279997,-1138.4183528700014,24520.813315440006
2022-05-14,12:55:39.000,134,9600132,485,0,1652532938,6288.985617379993,-1138.4042546099954,24520.82030256
2022-05-14,12:55:40.000,134,9600168,-795,0,1652532939,6288.9654084499925,-1138.4254020000008,24520.89716088
2022-05-14,12:55:41.000,134,9600246,-354,0,1652532940,6288.9451995199925,-1138.4465493899988,24520.862225280005
2022-05-14,12:55:42.000,134,9600182,-795,0,1652532941,6288.837418559997,-1138.4324511300001,24520.764405600006
2022-05-14,12:55:43.000,134,9600219,-795,0,1652532942,6288.864363799992,-1138.4465493899988,24520.73645712001
2022-05-14,12:55:44.000,134,9600136,-35,0,1652532943,6288.904781659992,-1138.4888441700023,24520.82030256
2022-05-14,12:55:45.000,134,9600223,-595,0,1652532944,6288.911517969995,-1138.4888441700023,24520.89716088
2022-05-14,12:55:46.000,134,9600144,-795,0,1652532945,6288.911517969995,-1138.502942430001,24520.841263920003
2022-05-14,12:55:47.000,134,9600135,-795,0,1652532946,6288.891309039995,-1138.502942430001,24520.862225280005
2022-05-14,12:55:48.000,134,9600174,-795,0,1652532947,6288.958672139997,-1138.524089819999,24520.96703208
2022-05-14,12:55:49.000,134,9600157,-795,0,1652532948,6288.9451995199925,-1138.5381880799978,24520.939083600002
2022-05-14,12:55:50.000,134,9600167,365,0,1652532949,6288.904781659992,-1138.5452372099971,24520.8692124
2022-05-14,12:55:51.000,134,9600154,-795,0,1652532950,6288.898045349997,-1138.5663845999952,24520.90414800001
2022-05-14,12:55:52.000,134,9600125,-795,0,1652532951,6288.857627489997,-1138.5593354699959,24520.792354080004
2022-05-14,12:55:53.000,134,9600181,-795,0,1652532952,6288.877836419997,-1138.5804828600012,24520.785366960008
2022-05-14,12:55:54.000,134,9600166,-715,0,1652532953,6288.978881069997,-1138.59458112,24521.01594192
2022-05-14,12:55:55.000,134,9600156,-795,0,1652532954,6288.978881069997,-1138.5875319900006,24520.932096480006
2022-05-14,12:55:56.000,134,9600132,565,0,1652532955,6288.985617379993,-1138.5875319900006,24520.953057840008
2022-05-14,12:55:57.000,134,9600110,-795,0,1652532956,6288.938463209997,-1138.5875319900006,24520.82030256
2022-05-14,12:55:58.000,134,9600174,1085,0,1652532957,6288.911517969995,-1138.5734337300019,24520.68754728001
2022-05-14,12:55:59.000,134,9600233,-795,0,1652532958,6288.9451995199925,-1138.5522863399965,24520.82030256
2022-05-14,12:56:00.000,134,9600138,124,0,1652532959,6289.073189409995,-1138.5522863399965,24520.862225280005
2022-05-14,12:56:01.000,134,9600134,-795,0,1652532960,6289.079925719998,-1138.5099915600003,24520.8692124
2022-05-14,12:56:02.000,134,9600198,-795,0,1652532961,6289.133816199996,-1138.4958933000016,24520.960044960004
2022-05-14,12:56:03.000,134,9600170,-795,0,1652532962,6289.0933983399955,-1138.4817950399956,24520.911135120004
2022-05-14,12:56:04.000,134,9600169,-795,0,1652532963,6289.059716789998,-1138.4606476499976,24520.82030256
2022-05-14,12:56:05.000,134,9600255,-795,0,1652532964,6289.120343579998,-1138.4465493899988,24520.883186640007
2022-05-14,12:56:06.000,134,9600192,1165,0,1652532965,6288.931726899995,-1138.4465493899988,24520.757418479996
2022-05-14,12:56:07.000,134,9600117,645,0,1652532966,6289.039507859998,-1138.4535985199982,24520.8692124
2022-05-14,12:56:08.000,134,9600174,5,0,1652532967,6289.059716789998,-1138.4747459099963,24520.883186640007
2022-05-14,12:56:09.000,134,9600180,-795,0,1652532968,6288.992353689995,-1138.4606476499976,24520.813315440006
2022-05-14,12:56:10.000,134,9600139,605,0,1652532969,6289.127079889993,-1138.4606476499976,24520.925109359996
2022-05-14,12:56:11.000,134,9600159,765,0,1652532970,6289.066453099993,-1138.4465493899988,24520.939083600002
2022-05-14,12:56:12.000,134,9600123,-795,0,1652532971,6289.059716789998,-1138.4606476499976,24520.883186640007
2022-05-14,12:56:13.000,134,9600189,245,0,1652532972,6288.9451995199925,-1138.4817950399956,24520.764405600006
2022-05-14,12:56:14.000,134,9600132,-795,0,1652532973,6288.978881069997,-1138.4888441700023,24520.84825104
2022-05-14,12:56:15.000,134,9600187,-795,0,1652532974,6288.992353689995,-1138.4958933000016,24520.85523816001
2022-05-14,12:56:16.000,134,9600201,-795,0,1652532975,6288.992353689995,-1138.524089819999,24520.834276800008
2022-05-14,12:56:17.000,134,9600105,565,0,1652532976,6288.972144759995,-1138.5311389499984,24520.792354080004
2022-05-14,12:56:18.000,134,9600119,605,0,1652532977,6289.012562619995,-1138.5522863399965,24520.771392720002
2022-05-14,12:56:19.000,134,9600134,1405,0,1652532978,6289.120343579998,-1138.5522863399965,24520.89716088
2022-05-14,12:56:20.000,134,9600123,-795,0,1652532979,6289.106870959993,-1138.5875319900006,24520.890173760003
2022-05-14,12:56:21.000,134,9600200,-795,0,1652532980,6289.147288819993,-1138.5734337300019,24520.90414800001
2022-05-14,12:56:22.000,134,9600181,-354,0,1652532981,6289.086662029993,-1138.5875319900006,24520.708508639997
2022-05-14,12:56:23.000,134,9600209,285,0,1652532982,6289.133816199996,-1138.5734337300019,24520.722482880003
2022-05-14,12:56:24.000,134,9600160,525,0,1652532983,6289.201179299998,-1138.5452372099971,24520.75043136
2022-05-14,12:56:25.000,134,9600167,-795,0,1652532984,6289.221388229998,-1138.5099915600003,24520.84825104
2022-05-14,12:56:26.000,134,9600183,-795,0,1652532985,6289.248333469994,-1138.5099915600003,24520.82030256
2022-05-14,12:56:27.000,134,9600092,-795,0,1652532986,6289.248333469994,-1138.524089819999,24520.7993412
2022-05-14,12:56:28.000,134,9600219,-195,0,1652532987,6289.349378119994,-1138.4747459099963,24520.911135120004
2022-05-14,12:56:29.000,134,9600173,-795,0,1652532988,6289.349378119994,-1138.467696779997,24520.862225280005
2022-05-14,12:56:30.000,134,9600138,-795,0,1652532989,6289.275278709996,-1138.467696779997,24520.85523816001
2022-05-14,12:56:31.000,134,9600144,765,0,1652532990,6289.288751329994,-1138.4606476499976,24520.785366960008
2022-05-14,12:56:32.000,134,9600122,-795,0,1652532991,6289.194442989996,-1138.4817950399956,24520.73645712001
2022-05-14,12:56:33.000,134,9600160,-795,0,1652532992,6289.228124539994,-1138.467696779997,24520.764405600006
2022-05-14,12:56:34.000,134,9600114,245,0,1652532993,6289.302223949999,-1138.4606476499976,24520.89716088
2022-05-14,12:56:35.000,134,9600182,245,0,1652532994,6289.275278709996,-1138.4747459099963,24520.911135120004
2022-05-14,12:56:36.000,134,9600215,-795,0,1652532995,6289.255069779996,-1138.467696779997,24520.883186640007
2022-05-14,12:56:37.000,134,9600194,-795,0,1652532996,6289.160761439998,-1138.4817950399956,24520.743444240004
2022-05-14,12:56:38.000,134,9600097,845,0,1652532997,6289.167497749993,-1138.5170406899997,24520.827289679997
2022-05-14,12:56:39.000,134,9600128,-795,0,1652532998,6289.154025129996,-1138.524089819999,24520.883186640007
2022-05-14,12:56:40.000,134,9600182,-795,0,1652532999,6289.201179299998,-1138.5522863399965,24520.841263920003
2022-05-14,12:56:41.000,134,9600152,-795,0,1652533000,6289.234860849996,-1138.5734337300019,24520.862225280005
2022-05-14,12:56:42.000,134,9600140,-635,0,1652533001,6289.2415971599985,-1138.6016302499993,24520.883186640007
2022-05-14,12:56:43.000,134,9600154,-795,0,1652533002,6289.194442989996,-1138.6227776399974,24520.834276800008
2022-05-14,12:56:44.000,134,9600186,124,0,1652533003,6289.288751329994,-1138.6086793799986,24520.911135120004
2022-05-14,12:56:45.000,134,9600219,-795,0,1652533004,6289.2415971599985,-1138.6227776399974,24520.883186640007
2022-05-14,12:56:46.000,134,9600168,-795,0,1652533005,6289.261806089999,-1138.6227776399974,24520.841263920003
2022-05-14,12:56:47.000,134,9600184,-795,0,1652533006,6289.180970369998,-1138.650974160002,24520.75043136
2022-05-14,12:56:48.000,134,9600090,-795,0,1652533007,6289.228124539994,-1138.6439250299954,24520.764405600006
2022-05-14,12:56:49.000,134,9600183,765,0,1652533008,6289.315696569996,-1138.636875899996,24520.85523816001
2022-05-14,12:56:50.000,134,9600149,-795,0,1652533009,6289.3561144299965,-1138.6298267699967,24520.890173760003
2022-05-14,12:56:51.000,134,9600196,-795,0,1652533010,6289.369587049994,-1138.6298267699967,24520.90414800001
2022-05-14,12:56:52.000,134,9600165,-795,0,1652533011,6289.369587049994,-1138.615728509998,24520.91812224
2022-05-14,12:56:53.000,134,9600160,-795,0,1652533012,6289.322432879999,-1138.6227776399974,24520.813315440006
2022-05-14,12:56:54.000,134,9600215,965,0,1652533013,6289.322432879999,-1138.6086793799986,24520.757418479996
2022-05-14,12:56:55.000,134,9600111,1205,0,1652533014,6289.342641809999,-1138.650974160002,24520.778379839998
2022-05-14,12:56:56.000,134,9600192,1085,0,1652533015,6289.416741219997,-1138.636875899996,24520.813315440006
2022-05-14,12:56:57.000,134,9600119,-515,0,1652533016,6289.410004909994,-1138.6298267699967,24520.8692124
2022-05-14,12:56:58.000,134,9600159,-795,0,1652533017,6289.396532289997,-1138.636875899996,24520.84825104
2022-05-14,12:56:59.000,134,9600140,-795,0,1652533018,6289.349378119994,-1138.6650724200008,24520.813315440006
2022-05-14,12:57:00.000,134,9600119,765,0,1652533019,6289.436950149997,-1138.6439250299954,24520.946070719998
2022-05-14,12:57:01.000,134,9600126,-715,0,1652533020,6289.369587049994,-1138.6791706799995,24520.960044960004
2022-05-14,12:57:02.000,134,9600200,-795,0,1652533021,6289.322432879999,-1138.6791706799995,24520.778379839998
2022-05-14,12:57:03.000,134,9600124,-795,0,1652533022,6289.396532289997,-1138.6650724200008,24520.806328319995
2022-05-14,12:57:04.000,134,9600161,725,0,1652533023,6289.410004909994,-1138.6721215500002,24520.862225280005
2022-05-14,12:57:05.000,134,9600179,-795,0,1652533024,6289.443686459999,-1138.6721215500002,24520.890173760003
2022-05-14,12:57:06.000,134,9600125,-795,0,1652533025,6289.416741219997,-1138.6580232900014,24520.883186640007
2022-05-14,12:57:07.000,134,9600132,-795,0,1652533026,6289.342641809999,-1138.6650724200008,24520.715495760007
2022-05-14,12:57:08.000,134,9600179,-795,0,1652533027,6289.4504227699945,-1138.6580232900014,24520.890173760003
2022-05-14,12:57:09.000,134,9600145,-795,0,1652533028,6289.470631699995,-1138.6580232900014,24520.939083600002
2022-05-14,12:57:10.000,134,9600177,-795,0,1652533029,6289.463895389992,-1138.6721215500002,24520.90414800001
2022-05-14,12:57:11.000,134,9600179,-155,0,1652533030,6289.457159079997,-1138.6862198099989,24520.932096480006
2022-05-14,12:57:12.000,134,9600153,-795,0,1652533031,6289.383059669999,-1138.6721215500002,24520.827289679997
2022-05-14,12:57:13.000,134,9600201,765,0,1652533032,6289.376323359997,-1138.6932689399982,24520.785366960008
2022-05-14,12:57:14.000,134,9600057,805,0,1652533033,6289.511049559995,-1138.7144163299963,24521.01594192
2022-05-14,12:57:15.000,134,9600145,-35,0,1652533034,6289.484104319992,-1138.707367199997,24520.96703208
2022-05-14,12:57:16.000,134,9600187,-395,0,1652533035,6289.537994799997,-1138.7144163299963,24520.932096480006
2022-05-14,12:57:17.000,134,9600165,-795,0,1652533036,6289.423477529999,-1138.7144163299963,24520.890173760003
2022-05-14,12:57:18.000,134,9600195,-795,0,1652533037,6289.443686459999,-1138.7285145900023,24520.90414800001
2022-05-14,12:57:19.000,134,9600217,-795,0,1652533038,6289.4504227699945,-1138.763760239999,24520.96703208
2022-05-14,12:57:20.000,134,9600172,-795,0,1652533039,6289.463895389992,-1138.763760239999,24520.89716088
2022-05-14,12:57:21.000,134,9600160,-74,0,1652533040,6289.477368009997,-1138.7778584999978,24520.96703208
2022-05-14,12:57:22.000,134,9600149,885,0,1652533041,6289.463895389992,-1138.742612850001,24520.932096480006
2022-05-14,12:57:23.000,134,9600103,-795,0,1652533042,6289.463895389992,-1138.799005889996,24520.925109359996
2022-05-14,12:57:24.000,134,9600169,-795,0,1652533043,6289.571676349995,-1138.7919567599965,24520.960044960004
2022-05-14,12:57:25.000,134,9600188,-795,0,1652533044,6289.443686459999,-1138.8060550199953,24520.84825104
2022-05-14,12:57:26.000,134,9600137,45,0,1652533045,6289.517785869997,-1138.7778584999978,24520.932096480006
2022-05-14,12:57:27.000,134,9600166,-795,0,1652533046,6289.490840629995,-1138.799005889996,24520.7993412
2022-05-14,12:57:28.000,134,9600106,-114,0,1652533047,6289.436950149997,-1138.813104150002,24520.785366960008
2022-05-14,12:57:29.000,134,9600155,285,0,1652533048,6289.5649400399925,-1138.7849076299972,24520.960044960004
2022-05-14,12:57:30.000,134,9600181,805,0,1652533049,6289.5649400399925,-1138.7849076299972,24520.994980559997
2022-05-14,12:57:31.000,134,9600171,-795,0,1652533050,6289.585148969993,-1138.7778584999978,24520.96703208
2022-05-14,12:57:32.000,134,9600128,-795,0,1652533051,6289.571676349995,-1138.799005889996,24520.932096480006
2022-05-14,12:57:33.000,134,9600209,-795,0,1652533052,6289.531258489995,-1138.8060550199953,24520.883186640007
2022-05-14,12:57:34.000,134,9600112,-675,0,1652533053,6289.531258489995,-1138.7778584999978,24520.82030256
2022-05-14,12:57:35.000,134,9600179,805,0,1652533054,6289.544731109992,-1138.799005889996,24520.890173760003
2022-05-14,12:57:36.000,134,9600124,-635,0,1652533055,6289.537994799997,-1138.7708093699985,24520.89716088
2022-05-14,12:57:37.000,134,9600110,805,0,1652533056,6289.504313249992,-1138.813104150002,24520.785366960008
2022-05-14,12:57:38.000,134,9600156,-434,0,1652533057,6289.558203729997,-1138.799005889996,24520.862225280005
2022-05-14,12:57:39.000,134,9600164,205,0,1652533058,6289.585148969993,-1138.7708093699985,24520.981006320006
2022-05-14,12:57:40.000,134,9600202,765,0,1652533059,6289.612094209995,-1138.799005889996,24520.974019199995
2022-05-14,12:57:41.000,134,9600183,-795,0,1652533060,6289.591885279995,-1138.8060550199953,24520.932096480006
2022-05-14,12:57:42.000,134,9600172,-595,0,1652533061,6289.517785869997,-1138.8201532800013,24520.813315440006
2022-05-14,12:57:43.000,134,9600232,-795,0,1652533062,6289.517785869997,-1138.7919567599965,24520.834276800008
2022-05-14,12:57:44.000,134,9600189,-795,0,1652533063,6289.544731109992,-1138.7708093699985,24520.84825104
2022-05-14,12:57:45.000,134,9600154,485,0,1652533064,6289.612094209995,-1138.7849076299972,24520.883186640007
2022-05-14,12:57:46.000,134,9600145,-795,0,1652533065,6289.544731109992,-1138.7708093699985,24520.862225280005
2022-05-14,12:57:47.000,134,9600175,924,0,1652533066,6289.531258489995,-1138.7919567599965,24520.792354080004
2022-05-14,12:57:48.000,134,9600150,-795,0,1652533067,6289.571676349995,-1138.7708093699985,24520.925109359996
2022-05-14,12:57:49.000,134,9600154,-795,0,1652533068,6289.578412659997,-1138.7708093699985,24520.925109359996
2022-05-14,12:57:50.000,134,9600101,845,0,1652533069,6289.537994799997,-1138.8060550199953,24520.890173760003
2022-05-14,12:57:51.000,134,9600205,-795,0,1652533070,6289.484104319992,-1138.813104150002,24520.785366960008
2022-05-14,12:57:52.000,134,9600127,-795,0,1652533071,6289.463895389992,-1138.83425154,24520.75043136
2022-05-14,12:57:53.000,134,9600223,-434,0,1652533072,6289.490840629995,-1138.83425154,24520.75043136
2022-05-14,12:57:54.000,134,9600118,404,0,1652533073,6289.551467419995,-1138.855398929998,24520.89716088
2022-05-14,12:57:55.000,134,9600163,485,0,1652533074,6289.544731109992,-1138.855398929998,24520.911135120004
2022-05-14,12:57:56.000,134,9600121,-795,0,1652533075,6289.558203729997,-1138.8624480599974,24520.911135120004
2022-05-14,12:57:57.000,134,9600214,245,0,1652533076,6289.470631699995,-1138.8906445800021,24520.7993412
2022-05-14,12:57:58.000,134,9600208,5,0,1652533077,6289.524522179992,-1138.855398929998,24520.834276800008
2022-05-14,12:57:59.000,134,9600182,325,0,1652533078,6289.517785869997,-1138.8694971899968,24520.841263920003
2022-05-14,12:58:00.000,134,9600199,285,0,1652533079,6289.517785869997,-1138.8624480599974,24520.813315440006
2022-05-14,12:58:01.000,134,9600128,404,0,1652533080,6289.558203729997,-1138.8483497999987,24520.862225280005
2022-05-14,12:58:02.000,134,9600180,-515,0,1652533081,6289.531258489995,-1138.8272024100006,24520.778379839998
2022-05-14,12:58:03.000,134,9600162,645,0,1652533082,6289.517785869997,-1138.8624480599974,24520.771392720002
2022-05-14,12:58:04.000,134,9600194,485,0,1652533083,6289.551467419995,-1138.8694971899968,24520.8692124
2022-05-14,12:58:05.000,134,9600187,605,0,1652533084,6289.511049559995,-1138.8835954499955,24520.90414800001
2022-05-14,12:58:06.000,134,9600171,445,0,1652533085,6289.490840629995,-1138.8976937100015,24520.806328319995
2022-05-14,12:58:07.000,134,9600153,365,0,1652533086,6289.416741219997,-1138.9188410999996,24520.743444240004
2022-05-14,12:58:08.000,134,9600183,-795,0,1652533087,6289.248333469994,-1138.8835954499955,24520.68056016
2022-05-14,12:58:09.000,134,9600180,-795,0,1652533088,6289.335905499996,-1138.9188410999996,24520.806328319995
2022-05-14,12:58:10.000,134,9600189,-795,0,1652533089,6289.443686459999,-1138.9752341400017,24520.911135120004
2022-05-14,12:58:11.000,134,9600173,-475,0,1652533090,6289.369587049994,-1138.968185009995,24520.827289679997
2022-05-14,12:58:12.000,134,9600144,-795,0,1652533091,6289.430213839994,-1138.9963815299998,24520.91812224
2022-05-14,12:58:13.000,134,9600199,-795,0,1652533092,6289.369587049994,-1138.982283270001,24520.7993412
2022-05-14,12:58:14.000,134,9600067,-795,0,1652533093,6289.396532289997,-1138.982283270001,24520.785366960008
2022-05-14,12:58:15.000,134,9600226,1125,0,1652533094,6289.403268599999,-1138.9752341400017,24520.7993412
2022-05-14,12:58:16.000,134,9600112,245,0,1652533095,6289.436950149997,-1138.9752341400017,24520.764405600006
2022-05-14,12:58:17.000,134,9600203,325,0,1652533096,6289.389795979994,-1138.9893324000004,24520.743444240004
2022-05-14,12:58:18.000,134,9600095,-795,0,1652533097,6289.443686459999,-1138.982283270001,24520.771392720002
2022-05-14,12:58:19.000,134,9600193,645,0,1652533098,6289.443686459999,-1138.9540867499963,24520.841263920003
2022-05-14,12:58:20.000,134,9600115,85,0,1652533099,6289.477368009997,-1138.9540867499963,24520.876199519997
2022-05-14,12:58:21.000,134,9600172,1445,0,1652533100,6289.457159079997,-1138.968185009995,24520.85523816001
2022-05-14,12:58:22.000,134,9600183,-795,0,1652533101,6289.329169189994,-1138.968185009995,24520.708508639997
2022-05-14,12:58:23.000,134,9600186,85,0,1652533102,6289.322432879999,-1138.9540867499963,24520.757418479996
2022-05-14,12:58:24.000,134,9600140,1125,0,1652533103,6289.329169189994,-1138.982283270001,24520.813315440006
2022-05-14,12:58:25.000,134,9600153,445,0,1652533104,6289.369587049994,-1139.0034306599991,24520.813315440006
2022-05-14,12:58:26.000,134,9600185,-795,0,1652533105,6289.329169189994,-1139.0175289199979,24520.75043136
2022-05-14,12:58:27.000,134,9600123,5,0,1652533106,6289.308960259994,-1139.0104797899985,24520.722482880003
2022-05-14,12:58:28.000,134,9600179,-795,0,1652533107,6289.322432879999,-1139.052774570002,24520.813315440006
2022-05-14,12:58:29.000,134,9600167,-795,0,1652533108,6289.322432879999,-1139.0598237000013,24520.764405600006
2022-05-14,12:58:30.000,134,9600107,445,0,1652533109,6289.261806089999,-1139.07392196,24520.757418479996
2022-05-14,12:58:31.000,134,9600125,485,0,1652533110,6289.295487639996,-1139.0880202199987,24520.743444240004
2022-05-14,12:58:32.000,134,9600097,-795,0,1652533111,6289.2079156099935,-1139.1232658699955,24520.617676080008
2022-05-14,12:58:33.000,134,9600219,1205,0,1652533112,6289.180970369998,-1139.1162167399962,24520.63165032
2022-05-14,12:58:34.000,134,9600108,1125,0,1652533113,6289.335905499996,-1139.1303150000022,24520.73645712001
2022-05-14,12:58:35.000,134,9600188,-795,0,1652533114,6289.335905499996,-1139.1303150000022,24520.764405600006
2022-05-14,12:58:36.000,134,9600117,924,0,1652533115,6289.349378119994,-1139.1232658699955,24520.771392720002
2022-05-14,12:58:37.000,134,9600160,965,0,1652533116,6289.275278709996,-1139.165560649999,24520.673573040003
2022-05-14,12:58:38.000,134,9600148,-795,0,1652533117,6289.288751329994,-1139.1585115199996,24520.715495760007
2022-05-14,12:58:39.000,134,9600191,1005,0,1652533118,6289.288751329994,-1139.1232658699955,24520.68056016
2022-05-14,12:58:40.000,134,9600218,-795,0,1652533119,6289.261806089999,-1139.1514623900002,24520.68056016
2022-05-14,12:58:41.000,134,9600177,845,0,1652533120,6289.255069779996,-1139.1373641300015,24520.72947
2022-05-14,12:58:42.000,134,9600158,-795,0,1652533121,6289.228124539994,-1139.1444132600009,24520.715495760007
2022-05-14,12:58:43.000,134,9600105,-795,0,1652533122,6289.160761439998,-1139.1444132600009,24520.708508639997
2022-05-14,12:58:44.000,134,9600135,-515,0,1652533123,6289.255069779996,-1139.165560649999,24520.73645712001
2022-05-14,12:58:45.000,134,9600142,-795,0,1652533124,6289.187706679993,-1139.1444132600009,24520.708508639997
2022-05-14,12:58:46.000,134,9600149,-795,0,1652533125,6289.174234059996,-1139.1585115199996,24520.708508639997
2022-05-14,12:58:47.000,134,9600154,924,0,1652533126,6289.100134649998,-1139.1937571699964,24520.63165032
2022-05-14,12:58:48.000,134,9600137,-795,0,1652533127,6289.026035239993,-1139.186708039997,24520.540817759997
2022-05-14,12:58:49.000,134,9600153,-795,0,1652533128,6289.086662029993,-1139.1726097799983,24520.694534400005
2022-05-14,12:58:50.000,134,9600136,-795,0,1652533129,6289.187706679993,-1139.1726097799983,24520.82030256
2022-05-14,12:58:51.000,134,9600173,-795,0,1652533130,6289.180970369998,-1139.207855429995,24520.7993412
2022-05-14,12:58:52.000,134,9600114,-795,0,1652533131,6289.187706679993,-1139.221953690001,24520.771392720002
2022-05-14,12:58:53.000,134,9600198,-795,0,1652533132,6289.0933983399955,-1139.2360519499998,24520.63165032
2022-05-14,12:58:54.000,134,9600216,-795,0,1652533133,6289.133816199996,-1139.2642484699973,24520.715495760007
2022-05-14,12:58:55.000,134,9600208,285,0,1652533134,6289.187706679993,-1139.2712975999966,24520.68754728001
2022-05-14,12:58:56.000,134,9600134,-795,0,1652533135,6289.180970369998,-1139.2853958599953,24520.68754728001
2022-05-14,12:58:57.000,134,9600169,-155,0,1652533136,6289.140552509998,-1139.3065432500007,24520.596714720006
2022-05-14,12:58:58.000,134,9600135,-195,0,1652533137,6289.174234059996,-1139.3347397699981,24520.70152152
2022-05-14,12:58:59.000,134,9600170,-795,0,1652533138,6289.261806089999,-1139.3206415099994,24520.764405600006
2022-05-14,12:59:00.000,134,9600156,885,0,1652533139,6289.248333469994,-1139.292444990002,24520.764405600006
2022-05-14,12:59:01.000,134,9600211,1245,0,1652533140,6289.228124539994,-1139.3417888999975,24520.771392720002
2022-05-14,12:59:02.000,134,9600192,525,0,1652533141,6289.127079889993,-1139.3347397699981,24520.638637439995
2022-05-14,12:59:03.000,134,9600170,-795,0,1652533142,6289.127079889993,-1139.3206415099994,24520.694534400005
2022-05-14,12:59:04.000,134,9600131,-755,0,1652533143,6289.2079156099935,-1139.3276906399988,24520.708508639997
2022-05-14,12:59:05.000,134,9600168,-795,0,1652533144,6289.174234059996,-1139.2994941200013,24520.75043136
2022-05-14,12:59:06.000,134,9600159,645,0,1652533145,6289.160761439998,-1139.31359238,24520.70152152
2022-05-14,12:59:07.000,134,9600171,-795,0,1652533146,6289.147288819993,-1139.3276906399988,24520.715495760007
2022-05-14,12:59:08.000,134,9600161,-274,0,1652533147,6289.187706679993,-1139.2994941200013,24520.7993412
2022-05-14,12:59:09.000,134,9600118,-795,0,1652533148,6289.046244169993,-1139.31359238,24520.68754728001
2022-05-14,12:59:10.000,134,9600147,-354,0,1652533149,6289.005826309993,-1139.3347397699981,24520.617676080008
2022-05-14,12:59:11.000,134,9600092,-795,0,1652533150,6289.120343579998,-1139.31359238,24520.722482880003
2022-05-14,12:59:12.000,134,9600117,5,0,1652533151,6289.066453099993,-1139.31359238,24520.610688959998
2022-05-14,12:59:13.000,134,9600154,-795,0,1652533152,6289.079925719998,-1139.3276906399988,24520.645624560006
2022-05-14,12:59:14.000,134,9600153,-795,0,1652533153,6289.140552509998,-1139.3065432500007,24520.7993412
2022-05-14,12:59:15.000,134,9600160,-795,0,1652533154,6289.154025129996,-1139.2994941200013,24520.771392720002
2022-05-14,12:59:16.000,134,9600096,-795,0,1652533155,6289.160761439998,-1139.31359238,24520.764405600006
2022-05-14,12:59:17.000,134,9600158,-795,0,1652533156,6289.0933983399955,-1139.2994941200013,24520.638637439995
2022-05-14,12:59:18.000,134,9600163,-795,0,1652533157,6289.113607269996,-1139.2994941200013,24520.743444240004
2022-05-14,12:59:19.000,134,9600187,845,0,1652533158,6289.133816199996,-1139.2853958599953,24520.778379839998
2022-05-14,12:59:20.000,134,9600182,-675,0,1652533159,6289.133816199996,-1139.3065432500007,24520.73645712001
2022-05-14,12:59:21.000,134,9600167,445,0,1652533160,6289.167497749993,-1139.292444990002,24520.743444240004
2022-05-14,12:59:22.000,134,9600107,-795,0,1652533161,6289.174234059996,-1139.2642484699973,24520.70152152
2022-05-14,12:59:23.000,134,9600131,-795,0,1652533162,6289.154025129996,-1139.292444990002,24520.68056016
2022-05-14,12:59:24.000,134,9600099,-795,0,1652533163,6289.234860849996,-1139.292444990002,24520.73645712001
2022-05-14,12:59:25.000,134,9600187,725,0,1652533164,6289.2079156099935,-1139.3206415099994,24520.757418479996
2022-05-14,12:59:26.000,134,9600098,-795,0,1652533165,6289.174234059996,-1139.2994941200013,24520.666585920007
2022-05-14,12:59:27.000,134,9600175,685,0,1652533166,6289.059716789998,-1139.3065432500007,24520.554792000003
2022-05-14,12:59:28.000,134,9600170,685,0,1652533167,6289.073189409995,-1139.3276906399988,24520.624663200004
2022-05-14,12:59:29.000,134,9600180,-795,0,1652533168,6289.174234059996,-1139.3206415099994,24520.68754728001
2022-05-14,12:59:30.000,134,9600137,-195,0,1652533169,6289.140552509998,-1139.3276906399988,24520.73645712001
2022-05-14,12:59:31.000,134,9600191,-795,0,1652533170,6289.127079889993,-1139.3417888999975,24520.715495760007
2022-05-14,12:59:32.000,134,9600149,-795,0,1652533171,6289.079925719998,-1139.384083680001,24520.617676080008
2022-05-14,12:59:33.000,134,9600193,285,0,1652533172,6289.086662029993,-1139.3629362899956,24520.70152152
2022-05-14,12:59:34.000,134,9600108,-795,0,1652533173,6289.066453099993,-1139.384083680001,24520.603701840002
2022-05-14,12:59:35.000,134,9600114,-595,0,1652533174,6289.073189409995,-1139.3911328100003,24520.63165032
2022-05-14,12:59:36.000,134,9600158,-795,0,1652533175,6289.026035239993,-1139.3770345500016,24520.526843520005
2022-05-14,12:59:37.000,134,9600126,-195,0,1652533176,6289.032771549995,-1139.3981819399996,24520.603701840002
2022-05-14,12:59:38.000,134,9600132,-795,0,1652533177,6289.140552509998,-1139.3770345500016,24520.68754728001
2022-05-14,12:59:39.000,134,9600117,645,0,1652533178,6289.147288819993,-1139.3699854200022,24520.673573040003
2022-05-14,12:59:40.000,134,9600146,325,0,1652533179,6289.133816199996,-1139.3770345500016,24520.68056016
2022-05-14,12:59:41.000,134,9600199,1045,0,1652533180,6289.133816199996,-1139.384083680001,24520.673573040003
2022-05-14,12:59:42.000,134,9600189,924,0,1652533181,6289.026035239993,-1139.3770345500016,24520.540817759997
2022-05-14,12:59:43.000,134,9600125,-434,0,1652533182,6289.026035239993,-1139.3981819399996,24520.526843520005
2022-05-14,12:59:44.000,134,9600208,-635,0,1652533183,6289.127079889993,-1139.3770345500016,24520.575753360004
2022-05-14,12:59:45.000,134,9600147,-434,0,1652533184,6289.113607269996,-1139.405231069999,24520.666585920007
2022-05-14,12:59:46.000,134,9600090,365,0,1652533185,6289.059716789998,-1139.4334275899964,24520.53383064
2022-05-14,12:59:47.000,134,9600141,-795,0,1652533186,6289.066453099993,-1139.4334275899964,24520.610688959998
2022-05-14,12:59:48.000,134,9600192,-795,0,1652533187,6289.147288819993,-1139.426378459997,24520.638637439995
2022-05-14,12:59:49.000,134,9600211,-795,0,1652533188,6289.140552509998,-1139.4475258499951,24520.617676080008
2022-05-14,12:59:50.000,134,9600091,-795,0,1652533189,6289.113607269996,-1139.4686732400005,24520.589727599996
2022-05-14,12:59:51.000,134,9600061,-795,0,1652533190,6289.147288819993,-1139.4545749800018,24520.53383064
2022-05-14,12:59:52.000,134,9600190,565,0,1652533191,6289.106870959993,-1139.4827714999992,24520.470946559995
2022-05-14,12:59:53.000,134,9600168,-795,0,1652533192,6289.154025129996,-1139.5039188899973,24520.51985640001
2022-05-14,12:59:54.000,134,9600080,-795,0,1652533193,6289.261806089999,-1139.496869759998,24520.63165032
2022-05-14,12:59:55.000,134,9600159,-795,0,1652533194,6289.288751329994,-1139.4757223699999,24520.617676080008
2022-05-14,12:59:56.000,134,9600113,-795,0,1652533195,6289.288751329994,-1139.496869759998,24520.617676080008
2022-05-14,12:59:57.000,134,9600175,765,0,1652533196,6289.214651919996,-1139.496869759998,24520.51985640001
2022-05-14,12:59:58.000,134,9600134,-795,0,1652533197,6289.248333469994,-1139.4686732400005,24520.51286928
2022-05-14,12:59:59.000,134,9600174,605,0,1652533198,6289.288751329994,-1139.4475258499951,24520.56177912
2022-05-14,13:00:00.000,134,9600104,-795,0,1652533199,6289.255069779996,-1139.4193293299977,24520.554792000003
2022-05-14,13:00:01.000,134,9600189,1445,0,1652533200,6289.261806089999,-1139.3911328100003,24520.596714720006
2022-05-14,13:00:02.000,134,9600143,-155,0,1652533201,6289.268542399994,-1139.3911328100003,24520.603701840002
2022-05-14,13:00:03.000,134,9600129,-795,0,1652533202,6289.201179299998,-1139.384083680001,24520.547804880007
2022-05-14,13:00:04.000,134,9600214,525,0,1652533203,6289.248333469994,-1139.3770345500016,24520.624663200004
2022-05-14,13:00:05.000,134,9600226,845,0,1652533204,6289.194442989996,-1139.3699854200022,24520.58274048
2022-05-14,13:00:06.000,134,9600128,-795,0,1652533205,6289.187706679993,-1139.3699854200022,24520.56177912
2022-05-14,13:00:07.000,134,9600087,-795,0,1652533206,6289.113607269996,-1139.384083680001,24520.477933680006
2022-05-14,13:00:08.000,134,9600110,805,0,1652533207,6289.113607269996,-1139.3911328100003,24520.498895040007
2022-05-14,13:00:09.000,134,9600178,685,0,1652533208,6289.133816199996,-1139.384083680001,24520.56876624001
2022-05-14,13:00:10.000,134,9600152,245,0,1652533209,6289.106870959993,-1139.3911328100003,24520.554792000003
2022-05-14,13:00:11.000,134,9600122,-595,0,1652533210,6289.019298929998,-1139.4545749800018,24520.498895040007
2022-05-14,13:00:12.000,134,9600146,-795,0,1652533211,6289.180970369998,-1139.4545749800018,24520.56876624001
2022-05-14,13:00:13.000,134,9600155,-795,0,1652533212,6289.133816199996,-1139.4827714999992,24520.491907919997
2022-05-14,13:00:14.000,134,9600128,885,0,1652533213,6289.066453099993,-1139.5039188899973,24520.338191280003
2022-05-14,13:00:15.000,134,9600149,-795,0,1652533214,6289.160761439998,-1139.496869759998,24520.4849208
2022-05-14,13:00:16.000,134,9600161,-795,0,1652533215,6289.228124539994,-1139.5109680199967,24520.51286928
2022-05-14,13:00:17.000,134,9600128,-795,0,1652533216,6289.228124539994,-1139.4898206299986,24520.53383064
2022-05-14,13:00:18.000,134,9600192,-795,0,1652533217,6289.2415971599985,-1139.4686732400005,24520.46395944
2022-05-14,13:00:19.000,134,9600130,-74,0,1652533218,6289.255069779996,-1139.4898206299986,24520.456972320004
2022-05-14,13:00:20.000,134,9600166,-795,0,1652533219,6289.322432879999,-1139.4545749800018,24520.56177912
2022-05-14,13:00:21.000,134,9600122,485,0,1652533220,6289.335905499996,-1139.4686732400005,24520.575753360004
2022-05-14,13:00:22.000,134,9600102,-434,0,1652533221,6289.248333469994,-1139.4334275899964,24520.387101120003
2022-05-14,13:00:23.000,134,9600239,525,0,1652533222,6289.234860849996,-1139.4122801999983,24520.46395944
2022-05-14,13:00:24.000,134,9600125,-795,0,1652533223,6289.302223949999,-1139.3911328100003,24520.53383064
2022-05-14,13:00:25.000,134,9600143,-795,0,1652533224,6289.295487639996,-1139.3911328100003,24520.51286928
2022-05-14,13:00:26.000,134,9600179,-795,0,1652533225,6289.302223949999,-1139.3699854200022,24520.547804880007
2022-05-14,13:00:27.000,134,9600141,-795,0,1652533226,6289.2415971599985,-1139.3488380299968,24520.477933680006
2022-05-14,13:00:28.000,134,9600149,-795,0,1652533227,6289.329169189994,-1139.3558871599962,24520.56876624001
2022-05-14,13:00:29.000,134,9600165,-795,0,1652533228,6289.335905499996,-1139.3488380299968,24520.58274048
2022-05-14,13:00:30.000,134,9600154,-795,0,1652533229,6289.268542399994,-1139.3488380299968,24520.477933680006
2022-05-14,13:00:31.000,134,9600170,-795,0,1652533230,6289.255069779996,-1139.3206415099994,24520.422036719996
2022-05-14,13:00:32.000,134,9600176,-795,0,1652533231,6289.147288819993,-1139.2994941200013,24520.36613976
2022-05-14,13:00:33.000,134,9600173,-795,0,1652533232,6289.127079889993,-1139.3206415099994,24520.456972320004
2022-05-14,13:00:34.000,134,9600154,-475,0,1652533233,6289.214651919996,-1139.3206415099994,24520.51985640001
2022-05-14,13:00:35.000,134,9600095,-795,0,1652533234,6289.194442989996,-1139.31359238,24520.51286928
2022-05-14,13:00:36.000,134,9600120,645,0,1652533235,6289.127079889993,-1139.3488380299968,24520.617676080008
2022-05-14,13:00:37.000,134,9600161,-795,0,1652533236,6289.086662029993,-1139.3699854200022,24520.436010960002
2022-05-14,13:00:38.000,134,9600138,-795,0,1652533237,6289.0933983399955,-1139.3981819399996,24520.449985200008
2022-05-14,13:00:39.000,134,9600130,-795,0,1652533238,6289.0933983399955,-1139.3911328100003,24520.456972320004
2022-05-14,13:00:40.000,134,9600129,365,0,1652533239,6289.120343579998,-1139.4475258499951,24520.477933680006
2022-05-14,13:00:41.000,134,9600146,-795,0,1652533240,6289.160761439998,-1139.4475258499951,24520.4849208
2022-05-14,13:00:42.000,134,9600181,-74,0,1652533241,6289.160761439998,-1139.4193293299977,24520.456972320004
2022-05-14,13:00:43.000,134,9600201,-434,0,1652533242,6289.194442989996,-1139.4334275899964,24520.4849208
2022-05-14,13:00:44.000,134,9600149,-795,0,1652533243,6289.268542399994,-1139.4475258499951,24520.505882160003
2022-05-14,13:00:45.000,134,9600179,-795,0,1652533244,6289.288751329994,-1139.3981819399996,24520.498895040007
2022-05-14,13:00:46.000,134,9600130,85,0,1652533245,6289.275278709996,-1139.384083680001,24520.4849208
2022-05-14,13:00:47.000,134,9600107,-795,0,1652533246,6289.255069779996,-1139.3699854200022,24520.408062480004
2022-05-14,13:00:48.000,134,9600214,-795,0,1652533247,6289.255069779996,-1139.3629362899956,24520.310242800006
2022-05-14,13:00:49.000,134,9600182,-795,0,1652533248,6289.376323359997,-1139.3206415099994,24520.498895040007
2022-05-14,13:00:50.000,134,9600136,-795,0,1652533249,6289.389795979994,-1139.2853958599953,24520.53383064
2022-05-14,13:00:51.000,134,9600137,-35,0,1652533250,6289.423477529999,-1139.292444990002,24520.554792000003
2022-05-14,13:00:52.000,134,9600149,-795,0,1652533251,6289.410004909994,-1139.257199339998,24520.575753360004
2022-05-14,13:00:53.000,134,9600193,-795,0,1652533252,6289.302223949999,-1139.2712975999966,24520.429023840006
2022-05-14,13:00:54.000,134,9600149,-795,0,1652533253,6289.295487639996,-1139.2290028200005,24520.422036719996
2022-05-14,13:00:55.000,134,9600179,-795,0,1652533254,6289.2415971599985,-1139.2431010799992,24520.470946559995
2022-05-14,13:00:56.000,134,9600073,205,0,1652533255,6289.261806089999,-1139.2149045600017,24520.51985640001
2022-05-14,13:00:57.000,134,9600203,285,0,1652533256,6289.255069779996,-1139.221953690001,24520.56876624001
2022-05-14,13:00:58.000,134,9600183,325,0,1652533257,6289.214651919996,-1139.2431010799992,24520.51286928
2022-05-14,13:00:59.000,134,9600111,-795,0,1652533258,6289.140552509998,-1139.257199339998,24520.498895040007
2022-05-14,13:01:00.000,134,9600209,85,0,1652533259,6289.187706679993,-1139.257199339998,24520.56177912
2022-05-14,13:01:01.000,134,9600189,965,0,1652533260,6289.133816199996,-1139.2853958599953,24520.51286928
2022-05-14,13:01:02.000,134,9600149,-795,0,1652533261,6289.019298929998,-1139.31359238,24520.442998079998
2022-05-14,13:01:03.000,134,9600171,765,0,1652533262,6289.005826309993,-1139.3488380299968,24520.477933680006
2022-05-14,13:01:04.000,134,9600142,765,0,1652533263,6288.9990899999975,-1139.3770345500016,24520.429023840006
2022-05-14,13:01:05.000,134,9600204,445,0,1652533264,6289.106870959993,-1139.405231069999,24520.56177912
2022-05-14,13:01:06.000,134,9600155,1125,0,1652533265,6289.0933983399955,-1139.426378459997,24520.53383064
2022-05-14,13:01:07.000,134,9600110,-795,0,1652533266,6289.086662029993,-1139.4404767199958,24520.429023840006
2022-05-14,13:01:08.000,134,9600107,605,0,1652533267,6289.147288819993,-1139.4898206299986,24520.53383064
2022-05-14,13:01:09.000,134,9600195,-795,0,1652533268,6289.187706679993,-1139.4616241100011,24520.526843520005
2022-05-14,13:01:10.000,134,9600160,-475,0,1652533269,6289.160761439998,-1139.5039188899973,24520.477933680006
2022-05-14,13:01:11.000,134,9600174,-555,0,1652533270,6289.187706679993,-1139.496869759998,24520.505882160003
2022-05-14,13:01:12.000,134,9600136,765,0,1652533271,6289.046244169993,-1139.496869759998,24520.338191280003
2022-05-14,13:01:13.000,134,9600142,-795,0,1652533272,6289.234860849996,-1139.4757223699999,24520.449985200008
2022-05-14,13:01:14.000,134,9600197,-795,0,1652533273,6289.315696569996,-1139.4475258499951,24520.596714720006
2022-05-14,13:01:15.000,134,9600195,-795,0,1652533274,6289.288751329994,-1139.4193293299977,24520.603701840002
2022-05-14,13:01:16.000,134,9600080,924,0,1652533275,6289.282015019999,-1139.405231069999,24520.638637439995
2022-05-14,13:01:17.000,134,9600193,-795,0,1652533276,6289.2079156099935,-1139.3488380299968,24520.456972320004
2022-05-14,13:01:18.000,134,9600158,-795,0,1652533277,6289.228124539994,-1139.3206415099994,24520.51985640001
2022-05-14,13:01:19.000,134,9600123,-795,0,1652533278,6289.221388229998,-1139.3276906399988,24520.526843520005
2022-05-14,13:01:20.000,134,9600109,-795,0,1652533279,6289.2079156099935,-1139.3417888999975,24520.53383064
2022-05-14,13:01:21.000,134,9600120,565,0,1652533280,6289.180970369998,-1139.3347397699981,24520.575753360004
2022-05-14,13:01:22.000,134,9600149,-795,0,1652533281,6289.160761439998,-1139.3347397699981,24520.51985640001
2022-05-14,13:01:23.000,134,9600146,-795,0,1652533282,6289.100134649998,-1139.3699854200022,24520.526843520005
2022-05-14,13:01:24.000,134,9600165,965,0,1652533283,6289.180970369998,-1139.3911328100003,24520.547804880007
2022-05-14,13:01:25.000,134,9600137,-795,0,1652533284,6289.147288819993,-1139.405231069999,24520.56876624001
2022-05-14,13:01:26.000,134,9600188,365,0,1652533285,6289.079925719998,-1139.4193293299977,24520.498895040007
2022-05-14,13:01:27.000,134,9600093,1285,0,1652533286,6289.106870959993,-1139.4616241100011,24520.491907919997
2022-05-14,13:01:28.000,134,9600171,-795,0,1652533287,6289.019298929998,-1139.496869759998,24520.429023840006
2022-05-14,13:01:29.000,134,9600187,165,0,1652533288,6289.032771549995,-1139.5462136700007,24520.449985200008
2022-05-14,13:01:30.000,134,9600103,-795,0,1652533289,6289.160761439998,-1139.5462136700007,24520.610688959998
2022-05-14,13:01:31.000,134,9600200,-795,0,1652533290,6289.180970369998,-1139.5462136700007,24520.645624560006
2022-05-14,13:01:32.000,134,9600168,805,0,1652533291,6289.187706679993,-1139.5814593199975,24520.617676080008
2022-05-14,13:01:33.000,134,9600173,-795,0,1652533292,6289.160761439998,-1139.6026067099956,24520.449985200008
2022-05-14,13:01:34.000,134,9600178,-795,0,1652533293,6289.214651919996,-1139.5885084499969,24520.53383064
2022-05-14,13:01:35.000,134,9600140,-795,0,1652533294,6289.174234059996,-1139.5814593199975,24520.58274048
2022-05-14,13:01:36.000,134,9600130,924,0,1652533295,6289.228124539994,-1139.5814593199975,24520.589727599996
2022-05-14,13:01:37.000,134,9600122,-795,0,1652533296,6289.214651919996,-1139.5673610599988,24520.526843520005
2022-05-14,13:01:38.000,134,9600149,-795,0,1652533297,6289.2415971599985,-1139.5673610599988,24520.51985640001
2022-05-14,13:01:39.000,134,9600135,-795,0,1652533298,6289.302223949999,-1139.5744101899982,24520.617676080008
2022-05-14,13:01:40.000,134,9600108,365,0,1652533299,6289.315696569996,-1139.5603119299994,24520.63165032
2022-05-14,13:01:41.000,134,9600199,445,0,1652533300,6289.268542399994,-1139.5603119299994,24520.63165032
2022-05-14,13:01:42.000,134,9600120,-595,0,1652533301,6289.167497749993,-1139.5955575799962,24520.554792000003
2022-05-14,13:01:43.000,134,9600194,-795,0,1652533302,6289.201179299998,-1139.5744101899982,24520.491907919997
2022-05-14,13:01:44.000,134,9600159,-795,0,1652533303,6289.228124539994,-1139.5744101899982,24520.547804880007
2022-05-14,13:01:45.000,134,9600159,-795,0,1652533304,6289.2079156099935,-1139.5673610599988,24520.638637439995
2022-05-14,13:01:46.000,134,9600100,-795,0,1652533305,6289.167497749993,-1139.5814593199975,24520.603701840002
2022-05-14,13:01:47.000,134,9600151,445,0,1652533306,6289.160761439998,-1139.6096558400022,24520.617676080008
2022-05-14,13:01:48.000,134,9600150,-795,0,1652533307,6289.214651919996,-1139.6026067099956,24520.617676080008
2022-05-14,13:01:49.000,134,9600154,-715,0,1652533308,6289.167497749993,-1139.6167049700016,24520.63165032
2022-05-14,13:01:50.000,134,9600157,-795,0,1652533309,6289.147288819993,-1139.644901489999,24520.617676080008
2022-05-14,13:01:51.000,134,9600191,685,0,1652533310,6289.133816199996,-1139.623754100001,24520.575753360004
2022-05-14,13:01:52.000,134,9600123,-795,0,1652533311,6289.052980479995,-1139.666048879997,24520.477933680006
2022-05-14,13:01:53.000,134,9600202,485,0,1652533312,6289.019298929998,-1139.666048879997,24520.4849208
2022-05-14,13:01:54.000,134,9600246,-795,0,1652533313,6289.052980479995,-1139.6308032300003,24520.46395944
2022-05-14,13:01:55.000,134,9600161,-795,0,1652533314,6289.180970369998,-1139.644901489999,24520.575753360004
2022-05-14,13:01:56.000,134,9600138,404,0,1652533315,6289.201179299998,-1139.666048879997,24520.65261168
2022-05-14,13:01:57.000,134,9600145,725,0,1652533316,6289.228124539994,-1139.6378523599997,24520.56876624001
2022-05-14,13:01:58.000,134,9600146,-675,0,1652533317,6289.106870959993,-1139.6096558400022,24520.408062480004
2022-05-14,13:01:59.000,134,9600117,525,0,1652533318,6289.187706679993,-1139.6096558400022,24520.470946559995
2022-05-14,13:02:00.000,134,9600154,-795,0,1652533319,6289.2079156099935,-1139.6096558400022,24520.53383064
2022-05-14,13:02:01.000,134,9600165,-795,0,1652533320,6289.248333469994,-1139.5814593199975,24520.56876624001
2022-05-14,13:02:02.000,134,9600134,-795,0,1652533321,6289.2415971599985,-1139.5744101899982,24520.554792000003
2022-05-14,13:02:03.000,134,9600175,-795,0,1652533322,6289.295487639996,-1139.5744101899982,24520.526843520005
2022-05-14,13:02:04.000,134,9600130,325,0,1652533323,6289.362850739999,-1139.5673610599988,24520.603701840002
2022-05-14,13:02:05.000,134,9600083,-795,0,1652533324,6289.282015019999,-1139.5744101899982,24520.46395944
2022-05-14,13:02:06.000,134,9600091,805,0,1652533325,6289.342641809999,-1139.5744101899982,24520.498895040007
2022-05-14,13:02:07.000,134,9600156,-795,0,1652533326,6289.234860849996,-1139.5673610599988,24520.442998079998
2022-05-14,13:02:08.000,134,9600195,-155,0,1652533327,6289.295487639996,-1139.5532628,24520.436010960002
2022-05-14,13:02:09.000,134,9600155,-795,0,1652533328,6289.389795979994,-1139.5532628,24520.56177912
2022-05-14,13:02:10.000,134,9600168,845,0,1652533329,6289.383059669999,-1139.5814593199975,24520.65261168
2022-05-14,13:02:11.000,134,9600133,245,0,1652533330,6289.342641809999,-1139.5532628,24520.540817759997
2022-05-14,13:02:12.000,134,9600206,-795,0,1652533331,6289.268542399994,-1139.5814593199975,24520.491907919997
2022-05-14,13:02:13.000,134,9600183,-795,0,1652533332,6289.167497749993,-1139.5744101899982,24520.449985200008
2022-05-14,13:02:14.000,134,9600157,-795,0,1652533333,6289.234860849996,-1139.5955575799962,24520.575753360004
2022-05-14,13:02:15.000,134,9600123,645,0,1652533334,6289.2079156099935,-1139.5955575799962,24520.547804880007
2022-05-14,13:02:16.000,134,9600129,565,0,1652533335,6289.221388229998,-1139.6096558400022,24520.526843520005
2022-05-14,13:02:17.000,134,9600178,-795,0,1652533336,6289.174234059996,-1139.6167049700016,24520.540817759997
2022-05-14,13:02:18.000,134,9600095,885,0,1652533337,6289.174234059996,-1139.6167049700016,24520.505882160003
2022-05-14,13:02:19.000,134,9600096,924,0,1652533338,6289.221388229998,-1139.623754100001,24520.617676080008
2022-05-14,13:02:20.000,134,9600134,765,0,1652533339,6289.201179299998,-1139.6167049700016,24520.554792000003
2022-05-14,13:02:21.000,134,9600188,5,0,1652533340,6289.194442989996,-1139.6519506199984,24520.56177912
2022-05-14,13:02:22.000,134,9600203,-795,0,1652533341,6289.0933983399955,-1139.666048879997,24520.449985200008
2022-05-14,13:02:23.000,134,9600235,-354,0,1652533342,6289.167497749993,-1139.6519506199984,24520.46395944
2022-05-14,13:02:24.000,134,9600131,725,0,1652533343,6289.228124539994,-1139.6519506199984,24520.498895040007
2022-05-14,13:02:25.000,134,9600138,-74,0,1652533344,6289.261806089999,-1139.6519506199984,24520.547804880007
2022-05-14,13:02:26.000,134,9600116,725,0,1652533345,6289.221388229998,-1139.644901489999,24520.498895040007
2022-05-14,13:02:27.000,134,9600123,725,0,1652533346,6289.214651919996,-1139.6589997499977,24520.491907919997
2022-05-14,13:02:28.000,134,9600151,-795,0,1652533347,6289.322432879999,-1139.6519506199984,24520.617676080008
2022-05-14,13:02:29.000,134,9600154,165,0,1652533348,6289.335905499996,-1139.6378523599997,24520.58274048
2022-05-14,13:02:30.000,134,9600174,5,0,1652533349,6289.3561144299965,-1139.6589997499977,24520.554792000003
2022-05-14,13:02:31.000,134,9600117,-795,0,1652533350,6289.362850739999,-1139.6519506199984,24520.56177912
2022-05-14,13:02:32.000,134,9600093,-795,0,1652533351,6289.268542399994,-1139.623754100001,24520.442998079998
2022-05-14,13:02:33.000,134,9600243,365,0,1652533352,6289.295487639996,-1139.6378523599997,24520.491907919997
2022-05-14,13:02:34.000,134,9600179,85,0,1652533353,6289.302223949999,-1139.644901489999,24520.540817759997
2022-05-14,13:02:35.000,134,9600197,445,0,1652533354,6289.403268599999,-1139.666048879997,24520.596714720006
2022-05-14,13:02:36.000,134,9600120,-795,0,1652533355,6289.362850739999,-1139.6801471399958,24520.673573040003
2022-05-14,13:02:37.000,134,9600197,1285,0,1652533356,6289.342641809999,-1139.6730980099965,24520.58274048
2022-05-14,13:02:38.000,134,9600155,924,0,1652533357,6289.268542399994,-1139.6730980099965,24520.456972320004
2022-05-14,13:02:39.000,134,9600248,-515,0,1652533358,6289.2079156099935,-1139.6942454000018,24520.4150496
2022-05-14,13:02:40.000,134,9600129,-795,0,1652533359,6289.282015019999,-1139.6801471399958,24520.58274048
2022-05-14,13:02:41.000,134,9600250,765,0,1652533360,6289.282015019999,-1139.6730980099965,24520.575753360004
2022-05-14,13:02:42.000,134,9600133,-795,0,1652533361,6289.248333469994,-1139.666048879997,24520.58274048
2022-05-14,13:02:43.000,134,9600111,285,0,1652533362,6289.228124539994,-1139.6871962699952,24520.470946559995
2022-05-14,13:02:44.000,134,9600132,-795,0,1652533363,6289.295487639996,-1139.6730980099965,24520.617676080008
2022-05-14,13:02:45.000,134,9600248,-795,0,1652533364,6289.275278709996,-1139.6801471399958,24520.56177912
2022-05-14,13:02:46.000,134,9600156,-795,0,1652533365,6289.268542399994,-1139.6871962699952,24520.51985640001
2022-05-14,13:02:47.000,134,9600153,205,0,1652533366,6289.167497749993,-1139.6942454000018,24520.40107536001
2022-05-14,13:02:48.000,134,9600158,-795,0,1652533367,6289.201179299998,-1139.71539279,24520.40107536001
2022-05-14,13:02:49.000,134,9600176,-354,0,1652533368,6289.282015019999,-1139.6871962699952,24520.51985640001
2022-05-14,13:02:50.000,134,9600159,-795,0,1652533369,6289.329169189994,-1139.6730980099965,24520.51286928
2022-05-14,13:02:51.000,134,9600077,165,0,1652533370,6289.315696569996,-1139.6589997499977,24520.589727599996
2022-05-14,13:02:52.000,134,9600156,-795,0,1652533371,6289.349378119994,-1139.6730980099965,24520.51286928
2022-05-14,13:02:53.000,134,9600244,645,0,1652533372,6289.275278709996,-1139.6730980099965,24520.40107536001
2022-05-14,13:02:54.000,134,9600154,-795,0,1652533373,6289.295487639996,-1139.644901489999,24520.422036719996
2022-05-14,13:02:55.000,134,9600143,-795,0,1652533374,6289.322432879999,-1139.6730980099965,24520.46395944
2022-05-14,13:02:56.000,134,9600129,285,0,1652533375,6289.308960259994,-1139.6730980099965,24520.422036719996
2022-05-14,13:02:57.000,134,9600171,-795,0,1652533376,6289.261806089999,-1139.7012945300012,24520.40107536001
2022-05-14,13:02:58.000,134,9600132,-795,0,1652533377,6289.282015019999,-1139.644901489999,24520.380114000007
2022-05-14,13:02:59.000,134,9600159,-795,0,1652533378,6289.329169189994,-1139.666048879997,24520.498895040007
2022-05-14,13:03:00.000,134,9600128,-795,0,1652533379,6289.335905499996,-1139.666048879997,24520.449985200008
2022-05-14,13:03:01.000,134,9600188,-795,0,1652533380,6289.315696569996,-1139.7083436600005,24520.456972320004
2022-05-14,13:03:02.000,134,9600139,325,0,1652533381,6289.221388229998,-1139.7224419199993,24520.3451784
2022-05-14,13:03:03.000,134,9600188,-114,0,1652533382,6289.261806089999,-1139.7435893099973,24520.36613976
2022-05-14,13:03:04.000,134,9600164,-795,0,1652533383,6289.315696569996,-1139.7224419199993,24520.4150496
2022-05-14,13:03:05.000,134,9600188,-795,0,1652533384,6289.295487639996,-1139.71539279,24520.477933680006
2022-05-14,13:03:06.000,134,9600178,-795,0,1652533385,6289.194442989996,-1139.7506384399967,24520.289281440004
2022-05-14,13:03:07.000,134,9600139,605,0,1652533386,6289.335905499996,-1139.7294910499986,24520.39408824
2022-05-14,13:03:08.000,134,9600170,-795,0,1652533387,6289.376323359997,-1139.7012945300012,24520.46395944
2022-05-14,13:03:09.000,134,9600215,-795,0,1652533388,6289.369587049994,-1139.71539279,24520.40107536001
2022-05-14,13:03:10.000,134,9600176,-795,0,1652533389,6289.3561144299965,-1139.7083436600005,24520.380114000007
2022-05-14,13:03:11.000,134,9600150,1125,0,1652533390,6289.349378119994,-1139.6801471399958,24520.387101120003
2022-05-14,13:03:12.000,134,9600177,-795,0,1652533391,6289.302223949999,-1139.6730980099965,24520.359152640005
2022-05-14,13:03:13.000,134,9600093,-795,0,1652533392,6289.322432879999,-1139.6519506199984,24520.3451784
2022-05-14,13:03:14.000,134,9600163,-795,0,1652533393,6289.248333469994,-1139.6308032300003,24520.282294320008
2022-05-14,13:03:15.000,134,9600149,-795,0,1652533394,6289.396532289997,-1139.6167049700016,24520.429023840006
2022-05-14,13:03:16.000,134,9600160,-795,0,1652533395,6289.410004909994,-1139.5955575799962,24520.408062480004
2022-05-14,13:03:17.000,134,9600130,-795,0,1652533396,6289.308960259994,-1139.6167049700016,24520.303255679995
2022-05-14,13:03:18.000,134,9600196,485,0,1652533397,6289.349378119994,-1139.6026067099956,24520.338191280003
2022-05-14,13:03:19.000,134,9600146,-795,0,1652533398,6289.342641809999,-1139.5955575799962,24520.338191280003
2022-05-14,13:03:20.000,134,9600186,485,0,1652533399,6289.369587049994,-1139.6026067099956,24520.331204160007
2022-05-14,13:03:21.000,134,9600164,-795,0,1652533400,6289.3561144299965,-1139.5885084499969,24520.35216552001
2022-05-14,13:03:22.000,134,9600104,-195,0,1652533401,6289.349378119994,-1139.6167049700016,24520.35216552001
2022-05-14,13:03:23.000,134,9600188,-195,0,1652533402,6289.3561144299965,-1139.6096558400022,24520.310242800006
2022-05-14,13:03:24.000,134,9600164,725,0,1652533403,6289.383059669999,-1139.644901489999,24520.436010960002
2022-05-14,13:03:25.000,134,9600174,-795,0,1652533404,6289.396532289997,-1139.644901489999,24520.40107536001
2022-05-14,13:03:26.000,134,9600129,-354,0,1652533405,6289.396532289997,-1139.6308032300003,24520.310242800006
2022-05-14,13:03:27.000,134,9600193,-675,0,1652533406,6289.335905499996,-1139.666048879997,24520.205435999997
2022-05-14,13:03:28.000,134,9600108,-795,0,1652533407,6289.376323359997,-1139.6378523599997,24520.17748752
2022-05-14,13:03:29.000,134,9600076,124,0,1652533408,6289.484104319992,-1139.6519506199984,24520.268320080002
2022-05-14,13:03:30.000,134,9600141,-795,0,1652533409,6289.537994799997,-1139.666048879997,24520.3451784
2022-05-14,13:03:31.000,134,9600144,245,0,1652533410,6289.544731109992,-1139.6308032300003,24520.282294320008
2022-05-14,13:03:32.000,134,9600157,-795,0,1652533411,6289.558203729997,-1139.5955575799962,24520.289281440004
2022-05-14,13:03:33.000,134,9600205,-795,0,1652533412,6289.490840629995,-1139.5814593199975,24520.170500400003
2022-05-14,13:03:34.000,134,9600213,-795,0,1652533413,6289.537994799997,-1139.5744101899982,24520.18447464001
2022-05-14,13:03:35.000,134,9600125,-555,0,1652533414,6289.544731109992,-1139.5603119299994,24520.18447464001
2022-05-14,13:03:36.000,134,9600134,-795,0,1652533415,6289.558203729997,-1139.5250662799954,24520.219410240003
2022-05-14,13:03:37.000,134,9600069,-795,0,1652533416,6289.551467419995,-1139.532115410002,24520.261332960006
2022-05-14,13:03:38.000,134,9600157,-795,0,1652533417,6289.544731109992,-1139.518017149996,24520.219410240003
2022-05-14,13:03:39.000,134,9600174,-795,0,1652533418,6289.511049559995,-1139.5109680199967,24520.17748752
2022-05-14,13:03:40.000,134,9600135,-795,0,1652533419,6289.578412659997,-1139.496869759998,24520.24735872
2022-05-14,13:03:41.000,134,9600171,-795,0,1652533420,6289.551467419995,-1139.4827714999992,24520.212423120007
2022-05-14,13:03:42.000,134,9600085,445,0,1652533421,6289.531258489995,-1139.4898206299986,24520.170500400003
2022-05-14,13:03:43.000,134,9600114,-795,0,1652533422,6289.490840629995,-1139.5109680199967,24520.023770880005
2022-05-14,13:03:44.000,134,9600204,445,0,1652533423,6289.463895389992,-1139.496869759998,24520.002809520003
2022-05-14,13:03:45.000,134,9600156,-795,0,1652533424,6289.571676349995,-1139.5109680199967,24520.170500400003
2022-05-14,13:03:46.000,134,9600072,-755,0,1652533425,6289.578412659997,-1139.5109680199967,24520.142551920006
2022-05-14,13:03:47.000,134,9600145,-795,0,1652533426,6289.558203729997,-1139.5039188899973,24520.205435999997
2022-05-14,13:03:48.000,134,9600151,-795,0,1652533427,6289.5649400399925,-1139.4898206299986,24520.114603440008
2022-05-14,13:03:49.000,134,9600187,-795,0,1652533428,6289.612094209995,-1139.4898206299986,24520.05870648
2022-05-14,13:03:50.000,134,9600149,-35,0,1652533429,6289.5986215899975,-1139.4686732400005,24520.114603440008
2022-05-14,13:03:51.000,134,9600125,-795,0,1652533430,6289.578412659997,-1139.4757223699999,24520.121590560004
2022-05-14,13:03:52.000,134,9600174,605,0,1652533431,6289.544731109992,-1139.4757223699999,24519.988835279997
2022-05-14,13:03:53.000,134,9600120,-795,0,1652533432,6289.571676349995,-1139.4686732400005,24520.051719360003
2022-05-14,13:03:54.000,134,9600111,-795,0,1652533433,6289.659248379998,-1139.4545749800018,24520.121590560004
2022-05-14,13:03:55.000,134,9600134,-795,0,1652533434,6289.659248379998,-1139.4616241100011,24520.135564799995
2022-05-14,13:03:56.000,134,9600130,-315,0,1652533435,6289.665984689993,-1139.4334275899964,24520.107616319998
2022-05-14,13:03:57.000,134,9600092,1245,0,1652533436,6289.585148969993,-1139.4334275899964,24519.988835279997
2022-05-14,13:03:58.000,134,9600127,-675,0,1652533437,6289.591885279995,-1139.4334275899964,24520.051719360003
2022-05-14,13:03:59.000,134,9600198,-354,0,1652533438,6289.659248379998,-1139.4686732400005,24520.037745119997
2022-05-14,13:04:00.000,134,9600105,-795,0,1652533439,6289.639039449998,-1139.4757223699999,24520.044732240007
2022-05-14,13:04:01.000,134,9600115,565,0,1652533440,6289.645775759993,-1139.4475258499951,24520.093642080006
2022-05-14,13:04:02.000,134,9600117,445,0,1652533441,6289.632303139995,-1139.4545749800018,24520.037745119997
2022-05-14,13:04:03.000,134,9600107,765,0,1652533442,6289.645775759993,-1139.4122801999983,24519.946912560008
2022-05-14,13:04:04.000,134,9600112,525,0,1652533443,6289.699666239998,-1139.3981819399996,24520.044732240007
2022-05-14,13:04:05.000,134,9600183,-795,0,1652533444,6289.706402549993,-1139.4404767199958,24520.023770880005
2022-05-14,13:04:06.000,134,9600185,-354,0,1652533445,6289.699666239998,-1139.4122801999983,24519.967873919995
2022-05-14,13:04:07.000,134,9600166,-795,0,1652533446,6289.605357899993,-1139.4122801999983,24519.918964079996
2022-05-14,13:04:08.000,134,9600149,-795,0,1652533447,6289.632303139995,-1139.426378459997,24519.884028480003
2022-05-14,13:04:09.000,134,9600113,-795,0,1652533448,6289.652512069995,-1139.3981819399996,24519.918964079996
2022-05-14,13:04:10.000,134,9600140,-795,0,1652533449,6289.787238269993,-1139.3911328100003,24520.002809520003
2022-05-14,13:04:11.000,134,9600133,-795,0,1652533450,6289.793974579996,-1139.3911328100003,24520.00979664
2022-05-14,13:04:12.000,134,9600132,-795,0,1652533451,6289.753556719996,-1139.3911328100003,24520.01678376001
2022-05-14,13:04:13.000,134,9600158,-795,0,1652533452,6289.699666239998,-1139.3911328100003,24519.89800272001
2022-05-14,13:04:14.000,134,9600205,-795,0,1652533453,6289.7131388599955,-1139.3699854200022,24519.89800272001
2022-05-14,13:04:15.000,134,9600116,-795,0,1652533454,6289.639039449998,-1139.3911328100003,24519.81415728
2022-05-14,13:04:16.000,134,9600133,445,0,1652533455,6289.686193619993,-1139.3770345500016,24519.953899680004
2022-05-14,13:04:17.000,134,9600153,-795,0,1652533456,6289.665984689993,-1139.3770345500016,24519.884028480003
2022-05-14,13:04:18.000,134,9600124,-795,0,1652533457,6289.706402549993,-1139.3770345500016,24519.953899680004
2022-05-14,13:04:19.000,134,9600120,-795,0,1652533458,6289.767029339993,-1139.3699854200022,24519.995822400007
2022-05-14,13:04:20.000,134,9600198,1285,0,1652533459,6289.733347789996,-1139.3770345500016,24519.967873919995
2022-05-14,13:04:21.000,134,9600169,445,0,1652533460,6289.7131388599955,-1139.4122801999983,24519.995822400007
2022-05-14,13:04:22.000,134,9600096,-795,0,1652533461,6289.591885279995,-1139.3911328100003,24519.856080000005
2022-05-14,13:04:23.000,134,9600193,-795,0,1652533462,6289.605357899993,-1139.3911328100003,24519.884028480003
2022-05-14,13:04:24.000,134,9600177,-274,0,1652533463,6289.686193619993,-1139.4122801999983,24519.91197696
2022-05-14,13:04:25.000,134,9600139,-795,0,1652533464,6289.706402549993,-1139.405231069999,24519.967873919995
2022-05-14,13:04:26.000,134,9600168,-795,0,1652533465,6289.706402549993,-1139.384083680001,24519.91197696
2022-05-14,13:04:27.000,134,9600234,-795,0,1652533466,6289.659248379998,-1139.3981819399996,24519.870054239997
2022-05-14,13:04:28.000,134,9600142,-795,0,1652533467,6289.753556719996,-1139.4122801999983,24520.023770880005
2022-05-14,13:04:29.000,134,9600205,-795,0,1652533468,6289.726611479993,-1139.3981819399996,24519.988835279997
2022-05-14,13:04:30.000,134,9600117,-795,0,1652533469,6289.733347789996,-1139.4193293299977,24519.946912560008
2022-05-14,13:04:31.000,134,9600129,325,0,1652533470,6289.746820409993,-1139.4193293299977,24519.967873919995
2022-05-14,13:04:32.000,134,9600131,-795,0,1652533471,6289.639039449998,-1139.426378459997,24519.8910156
2022-05-14,13:04:33.000,134,9600104,-795,0,1652533472,6289.652512069995,-1139.405231069999,24519.84210576
2022-05-14,13:04:34.000,134,9600210,525,0,1652533473,6289.767029339993,-1139.4122801999983,24520.086654959996
2022-05-14,13:04:35.000,134,9600114,-795,0,1652533474,6289.8074471999935,-1139.426378459997,24520.030758
2022-05-14,13:04:36.000,134,9600175,-795,0,1652533475,6289.793974579996,-1139.3911328100003,24520.01678376001
2022-05-14,13:04:37.000,134,9600176,-795,0,1652533476,6289.814183509996,-1139.4193293299977,24519.988835279997
2022-05-14,13:04:38.000,134,9600085,-795,0,1652533477,6289.645775759993,-1139.3911328100003,24519.8910156
2022-05-14,13:04:39.000,134,9600216,-795,0,1652533478,6289.733347789996,-1139.3981819399996,24519.91197696
2022-05-14,13:04:40.000,134,9600117,-795,0,1652533479,6289.753556719996,-1139.405231069999,24519.9608868
2022-05-14,13:04:41.000,134,9600152,485,0,1652533480,6289.760293029998,-1139.405231069999,24519.988835279997
2022-05-14,13:04:42.000,134,9600109,-795,0,1652533481,6289.760293029998,-1139.3770345500016,24519.974861040006
2022-05-14,13:04:43.000,134,9600141,-795,0,1652533482,6289.733347789996,-1139.4122801999983,24519.932938320002
2022-05-14,13:04:44.000,134,9600193,45,0,1652533483,6289.659248379998,-1139.4404767199958,24519.925951200006
2022-05-14,13:04:45.000,134,9600160,-795,0,1652533484,6289.692929929995,-1139.4193293299977,24520.030758
2022-05-14,13:04:46.000,134,9600055,-795,0,1652533485,6289.679457309998,-1139.4404767199958,24519.967873919995
2022-05-14,13:04:47.000,134,9600146,-795,0,1652533486,6289.672720999995,-1139.4757223699999,24519.967873919995
2022-05-14,13:04:48.000,134,9600192,-795,0,1652533487,6289.5649400399925,-1139.5039188899973,24519.835118640003
2022-05-14,13:04:49.000,134,9600094,-795,0,1652533488,6289.591885279995,-1139.5391645400014,24519.946912560008
2022-05-14,13:04:50.000,134,9600128,525,0,1652533489,6289.686193619993,-1139.5462136700007,24520.05870648
2022-05-14,13:04:51.000,134,9600112,-795,0,1652533490,6289.726611479993,-1139.5885084499969,24520.044732240007
2022-05-14,13:04:52.000,134,9600149,525,0,1652533491,6289.706402549993,-1139.5814593199975,24520.044732240007
2022-05-14,13:04:53.000,134,9600188,725,0,1652533492,6289.672720999995,-1139.6096558400022,24519.9608868
2022-05-14,13:04:54.000,134,9600164,1085,0,1652533493,6289.7131388599955,-1139.623754100001,24519.967873919995
2022-05-14,13:04:55.000,134,9600189,-795,0,1652533494,6289.740084099998,-1139.6378523599997,24520.023770880005
2022-05-14,13:04:56.000,134,9600061,445,0,1652533495,6289.740084099998,-1139.6096558400022,24519.98184816
2022-05-14,13:04:57.000,134,9600228,-315,0,1652533496,6289.665984689993,-1139.644901489999,24519.835118640003
2022-05-14,13:04:58.000,134,9600174,-795,0,1652533497,6289.740084099998,-1139.6308032300003,24520.002809520003
2022-05-14,13:04:59.000,134,9600075,-274,0,1652533498,6289.800710889998,-1139.6308032300003,24520.114603440008
2022-05-14,13:05:00.000,134,9600188,-795,0,1652533499,6289.8074471999935,-1139.623754100001,24520.100629200002
2022-05-14,13:05:01.000,134,9600182,365,0,1652533500,6289.820919819998,-1139.623754100001,24520.086654959996
2022-05-14,13:05:02.000,134,9600195,-795,0,1652533501,6289.7131388599955,-1139.623754100001,24519.904989840004
2022-05-14,13:05:03.000,134,9600208,-795,0,1652533502,6289.733347789996,-1139.6308032300003,24519.946912560008
2022-05-14,13:05:04.000,134,9600137,325,0,1652533503,6289.753556719996,-1139.6167049700016,24520.00979664
2022-05-14,13:05:05.000,134,9600188,-795,0,1652533504,6289.780501959998,-1139.5955575799962,24520.093642080006
2022-05-14,13:05:06.000,134,9600134,-795,0,1652533505,6289.746820409993,-1139.5955575799962,24519.995822400007
2022-05-14,13:05:07.000,134,9600118,-595,0,1652533506,6289.706402549993,-1139.5814593199975,24520.030758
2022-05-14,13:05:08.000,134,9600120,-795,0,1652533507,6289.793974579996,-1139.6026067099956,24520.06569360001
2022-05-14,13:05:09.000,134,9600166,-795,0,1652533508,6289.760293029998,-1139.5885084499969,24520.072680720004
2022-05-14,13:05:10.000,134,9600135,-795,0,1652533509,6289.719875169998,-1139.623754100001,24520.044732240007
2022-05-14,13:05:11.000,134,9600123,645,0,1652533510,6289.706402549993,-1139.6026067099956,24520.01678376001
2022-05-14,13:05:12.000,134,9600130,-795,0,1652533511,6289.632303139995,-1139.6096558400022,24519.967873919995
2022-05-14,13:05:13.000,134,9600140,-555,0,1652533512,6289.7131388599955,-1139.623754100001,24519.988835279997
2022-05-14,13:05:14.000,134,9600115,-795,0,1652533513,6289.753556719996,-1139.666048879997,24520.05870648
2022-05-14,13:05:15.000,134,9600165,-795,0,1652533514,6289.740084099998,-1139.6589997499977,24520.093642080006
2022-05-14,13:05:16.000,134,9600160,365,0,1652533515,6289.571676349995,-1139.6801471399958,24519.939925439998
2022-05-14,13:05:17.000,134,9600167,-315,0,1652533516,6289.618830519998,-1139.7012945300012,24519.918964079996
2022-05-14,13:05:18.000,134,9600159,-795,0,1652533517,6289.605357899993,-1139.7083436600005,24520.002809520003
2022-05-14,13:05:19.000,134,9600147,605,0,1652533518,6289.652512069995,-1139.7224419199993,24520.023770880005
2022-05-14,13:05:20.000,134,9600160,-795,0,1652533519,6289.618830519998,-1139.7506384399967,24520.051719360003
2022-05-14,13:05:21.000,134,9600071,-795,0,1652533520,6289.639039449998,-1139.736540179998,24520.07966784
2022-05-14,13:05:22.000,134,9600128,-795,0,1652533521,6289.605357899993,-1139.757687569996,24520.00979664
2022-05-14,13:05:23.000,134,9600112,-595,0,1652533522,6289.618830519998,-1139.7858840900008,24520.030758
2022-05-14,13:05:24.000,134,9600150,1045,0,1652533523,6289.665984689993,-1139.7929332200001,24520.100629200002
2022-05-14,13:05:25.000,134,9600205,565,0,1652533524,6289.5986215899975,-1139.7929332200001,24520.086654959996
2022-05-14,13:05:26.000,134,9600119,725,0,1652533525,6289.605357899993,-1139.7929332200001,24520.05870648
2022-05-14,13:05:27.000,134,9600088,-195,0,1652533526,6289.558203729997,-1139.8140806099982,24519.946912560008
2022-05-14,13:05:28.000,134,9600152,605,0,1652533527,6289.5986215899975,-1139.828178869997,24519.967873919995
2022-05-14,13:05:29.000,134,9600167,725,0,1652533528,6289.679457309998,-1139.8070314799988,24520.07966784
2022-05-14,13:05:30.000,134,9600155,805,0,1652533529,6289.719875169998,-1139.7929332200001,24520.07966784
2022-05-14,13:05:31.000,134,9600152,924,0,1652533530,6289.7131388599955,-1139.7929332200001,24520.072680720004
2022-05-14,13:05:32.000,134,9600139,-795,0,1652533531,6289.699666239998,-1139.7647366999954,24520.07966784
2022-05-14,13:05:33.000,134,9600200,1125,0,1652533532,6289.612094209995,-1139.757687569996,24519.995822400007
2022-05-14,13:05:34.000,134,9600143,-795,0,1652533533,6289.659248379998,-1139.7435893099973,24520.037745119997
2022-05-14,13:05:35.000,134,9600157,645,0,1652533534,6289.645775759993,-1139.7435893099973,24520.05870648
2022-05-14,13:05:36.000,134,9600151,-274,0,1652533535,6289.672720999995,-1139.7012945300012,24520.030758
2022-05-14,13:05:37.000,134,9600169,-795,0,1652533536,6289.632303139995,-1139.7224419199993,24519.974861040006
2022-05-14,13:05:38.000,134,9600128,685,0,1652533537,6289.652512069995,-1139.71539279,24520.00979664
2022-05-14,13:05:39.000,134,9600136,685,0,1652533538,6289.706402549993,-1139.7294910499986,24520.114603440008
2022-05-14,13:05:40.000,134,9600167,-795,0,1652533539,6289.639039449998,-1139.7224419199993,24520.14953904
2022-05-14,13:05:41.000,134,9600173,-315,0,1652533540,6289.639039449998,-1139.7294910499986,24520.14953904
2022-05-14,13:05:42.000,134,9600181,-795,0,1652533541,6289.558203729997,-1139.7506384399967,24519.91197696
2022-05-14,13:05:43.000,134,9600206,924,0,1652533542,6289.558203729997,-1139.757687569996,24520.030758
2022-05-14,13:05:44.000,134,9600185,765,0,1652533543,6289.591885279995,-1139.7647366999954,24520.07966784
2022-05-14,13:05:45.000,134,9600138,805,0,1652533544,6289.605357899993,-1139.7647366999954,24520.093642080006
2022-05-14,13:05:46.000,134,9600138,485,0,1652533545,6289.591885279995,-1139.8211297399976,24520.07966784
2022-05-14,13:05:47.000,134,9600114,-795,0,1652533546,6289.578412659997,-1139.8422771299956,24520.07966784
2022-05-14,13:05:48.000,134,9600142,-795,0,1652533547,6289.645775759993,-1139.8563753900016,24520.17748752
2022-05-14,13:05:49.000,134,9600229,-795,0,1652533548,6289.625566829993,-1139.8775227799997,24520.121590560004
2022-05-14,13:05:50.000,134,9600164,-595,0,1652533549,6289.571676349995,-1139.863424520001,24520.142551920006
2022-05-14,13:05:51.000,134,9600109,-795,0,1652533550,6289.625566829993,-1139.8986701699978,24520.086654959996
2022-05-14,13:05:52.000,134,9600149,-795,0,1652533551,6289.537994799997,-1139.9127684299965,24520.00979664
2022-05-14,13:05:53.000,134,9600151,-795,0,1652533552,6289.511049559995,-1139.9198175599959,24519.967873919995
2022-05-14,13:05:54.000,134,9600136,924,0,1652533553,6289.645775759993,-1139.9127684299965,24520.07966784
2022-05-14,13:05:55.000,134,9600175,-795,0,1652533554,6289.659248379998,-1139.8986701699978,24520.17748752
2022-05-14,13:05:56.000,134,9600170,-795,0,1652533555,6289.686193619993,-1139.9198175599959,24520.19844888
2022-05-14,13:05:57.000,134,9600130,45,0,1652533556,6289.686193619993,-1139.8775227799997,24520.14953904
2022-05-14,13:05:58.000,134,9600144,-195,0,1652533557,6289.605357899993,-1139.884571909999,24520.072680720004
2022-05-14,13:05:59.000,134,9600254,-795,0,1652533558,6289.5986215899975,-1139.884571909999,24520.044732240007
2022-05-14,13:06:00.000,134,9600100,1125,0,1652533559,6289.659248379998,-1139.8563753900016,24520.142551920006
2022-05-14,13:06:01.000,134,9600160,-795,0,1652533560,6289.672720999995,-1139.8422771299956,24520.22639736
2022-05-14,13:06:02.000,134,9600176,-795,0,1652533561,6289.652512069995,-1139.8352279999963,24520.212423120007
2022-05-14,13:06:03.000,134,9600048,-475,0,1652533562,6289.632303139995,-1139.8422771299956,24520.142551920006
2022-05-14,13:06:04.000,134,9600145,5,0,1652533563,6289.7131388599955,-1139.8563753900016,24520.212423120007
2022-05-14,13:06:05.000,134,9600133,-795,0,1652533564,6289.679457309998,-1139.828178869997,24520.219410240003
2022-05-14,13:06:06.000,134,9600140,-795,0,1652533565,6289.652512069995,-1139.8493262600023,24520.17748752
2022-05-14,13:06:07.000,134,9600139,765,0,1652533566,6289.531258489995,-1139.8422771299956,24520.05870648
2022-05-14,13:06:08.000,134,9600101,845,0,1652533567,6289.578412659997,-1139.863424520001,24520.07966784
2022-05-14,13:06:09.000,134,9600068,-795,0,1652533568,6289.618830519998,-1139.8352279999963,24520.191461760005
2022-05-14,13:06:10.000,134,9600062,-795,0,1652533569,6289.659248379998,-1139.8563753900016,24520.289281440004
2022-05-14,13:06:11.000,134,9600157,-795,0,1652533570,6289.679457309998,-1139.884571909999,24520.240371600004
2022-05-14,13:06:12.000,134,9600151,-795,0,1652533571,6289.605357899993,-1139.8916210399984,24520.12857768
2022-05-14,13:06:13.000,134,9600180,-434,0,1652533572,6289.551467419995,-1139.8986701699978,24520.142551920006
2022-05-14,13:06:14.000,134,9600264,-795,0,1652533573,6289.5986215899975,-1139.9057192999971,24520.135564799995
2022-05-14,13:06:15.000,134,9600129,-315,0,1652533574,6289.632303139995,-1139.9339158200019,24520.135564799995
2022-05-14,13:06:16.000,134,9600141,-235,0,1652533575,6289.639039449998,-1139.9127684299965,24520.163513280007
2022-05-14,13:06:17.000,134,9600132,124,0,1652533576,6289.517785869997,-1139.9057192999971,24520.01678376001
2022-05-14,13:06:18.000,134,9600089,-795,0,1652533577,6289.585148969993,-1139.9409649500012,24520.086654959996
2022-05-14,13:06:19.000,134,9600145,1085,0,1652533578,6289.753556719996,-1139.8986701699978,24520.191461760005
2022-05-14,13:06:20.000,134,9600122,-235,0,1652533579,6289.753556719996,-1139.9198175599959,24520.240371600004
2022-05-14,13:06:21.000,134,9600253,285,0,1652533580,6289.733347789996,-1139.8916210399984,24520.205435999997
2022-05-14,13:06:22.000,134,9600110,-795,0,1652533581,6289.679457309998,-1139.884571909999,24520.072680720004
2022-05-14,13:06:23.000,134,9600099,-795,0,1652533582,6289.7131388599955,-1139.884571909999,24520.114603440008
2022-05-14,13:06:24.000,134,9600062,445,0,1652533583,6289.760293029998,-1139.8704736500003,24520.212423120007
2022-05-14,13:06:25.000,134,9600084,-795,0,1652533584,6289.800710889998,-1139.8493262600023,24520.191461760005
2022-05-14,13:06:26.000,134,9600089,445,0,1652533585,6289.780501959998,-1139.8704736500003,24520.19844888
2022-05-14,13:06:27.000,134,9600129,565,0,1652533586,6289.767029339993,-1139.8563753900016,24520.12857768
2022-05-14,13:06:28.000,134,9600132,-795,0,1652533587,6289.820919819998,-1139.8140806099982,24520.205435999997
2022-05-14,13:06:29.000,134,9600162,1125,0,1652533588,6289.814183509996,-1139.8352279999963,24520.170500400003
2022-05-14,13:06:30.000,134,9600154,-795,0,1652533589,6289.767029339993,-1139.828178869997,24520.19844888
2022-05-14,13:06:31.000,134,9600103,605,0,1652533590,6289.760293029998,-1139.7999823499995,24520.163513280007
2022-05-14,13:06:32.000,134,9600098,-795,0,1652533591,6289.686193619993,-1139.8422771299956,24520.037745119997
2022-05-14,13:06:33.000,134,9600151,-795,0,1652533592,6289.699666239998,-1139.863424520001,24520.114603440008
2022-05-14,13:06:34.000,134,9600164,124,0,1652533593,6289.800710889998,-1139.8775227799997,24520.23338448001
2022-05-14,13:06:35.000,134,9600142,-795,0,1652533594,6289.793974579996,-1139.8775227799997,24520.24735872
2022-05-14,13:06:36.000,134,9600186,-795,0,1652533595,6289.787238269993,-1139.8775227799997,24520.212423120007
2022-05-14,13:06:37.000,134,9600133,-475,0,1652533596,6289.699666239998,-1139.9057192999971,24520.107616319998
2022-05-14,13:06:38.000,134,9600183,-795,0,1652533597,6289.699666239998,-1139.9057192999971,24520.18447464001
2022-05-14,13:06:39.000,134,9600156,-795,0,1652533598,6289.692929929995,-1139.8916210399984,24520.170500400003
2022-05-14,13:06:40.000,134,9600125,-795,0,1652533599,6289.679457309998,-1139.9127684299965,24520.254345839996
2022-05-14,13:06:41.000,134,9600177,-795,0,1652533600,6289.625566829993,-1139.9057192999971,24520.07966784
2022-05-14,13:06:42.000,134,9600211,445,0,1652533601,6289.659248379998,-1139.9198175599959,24520.121590560004
2022-05-14,13:06:43.000,134,9600125,845,0,1652533602,6289.746820409993,-1139.9127684299965,24520.212423120007
2022-05-14,13:06:44.000,134,9600149,645,0,1652533603,6289.753556719996,-1139.9339158200019,24520.19844888
2022-05-14,13:06:45.000,134,9600191,-795,0,1652533604,6289.719875169998,-1139.9127684299965,24520.170500400003
2022-05-14,13:06:46.000,134,9600187,-795,0,1652533605,6289.672720999995,-1139.95506321,24520.05870648
2022-05-14,13:06:47.000,134,9600152,-795,0,1652533606,6289.7131388599955,-1139.9480140800006,24520.051719360003
2022-05-14,13:06:48.000,134,9600145,-155,0,1652533607,6289.760293029998,-1139.9339158200019,24520.135564799995
2022-05-14,13:06:49.000,134,9600166,-795,0,1652533608,6289.793974579996,-1139.9127684299965,24520.219410240003
2022-05-14,13:06:50.000,134,9600131,-795,0,1652533609,6289.834392439996,-1139.8986701699978,24520.24735872
2022-05-14,13:06:51.000,134,9600185,445,0,1652533610,6289.820919819998,-1139.8775227799997,24520.261332960006
2022-05-14,13:06:52.000,134,9600135,-795,0,1652533611,6289.8411287499985,-1139.884571909999,24520.261332960006
2022-05-14,13:06:53.000,134,9600117,-795,0,1652533612,6289.740084099998,-1139.8704736500003,24520.121590560004
2022-05-14,13:06:54.000,134,9600204,-795,0,1652533613,6289.780501959998,-1139.8493262600023,24520.163513280007
2022-05-14,13:06:55.000,134,9600167,1125,0,1652533614,6289.8074471999935,-1139.8493262600023,24520.163513280007
2022-05-14,13:06:56.000,134,9600074,-795,0,1652533615,6289.760293029998,-1139.8563753900016,24520.17748752
2022-05-14,13:06:57.000,134,9600161,1165,0,1652533616,6289.706402549993,-1139.8352279999963,24520.093642080006
2022-05-14,13:06:58.000,134,9600070,485,0,1652533617,6289.740084099998,-1139.8352279999963,24520.19844888
2022-05-14,13:06:59.000,134,9600162,805,0,1652533618,6289.773765649996,-1139.8140806099982,24520.29626856
2022-05-14,13:07:00.000,134,9600156,805,0,1652533619,6289.773765649996,-1139.828178869997,24520.240371600004
2022-05-14,13:07:01.000,134,9600140,765,0,1652533620,6289.719875169998,-1139.7999823499995,24520.240371600004
2022-05-14,13:07:02.000,134,9600089,-795,0,1652533621,6289.625566829993,-1139.828178869997,24520.06569360001
2022-05-14,13:07:03.000,134,9600201,845,0,1652533622,6289.612094209995,-1139.8211297399976,24520.06569360001
2022-05-14,13:07:04.000,134,9600188,-795,0,1652533623,6289.551467419995,-1139.8422771299956,24520.06569360001
2022-05-14,13:07:05.000,134,9600170,-795,0,1652533624,6289.665984689993,-1139.8352279999963,24520.212423120007
2022-05-14,13:07:06.000,134,9600162,-795,0,1652533625,6289.672720999995,-1139.863424520001,24520.24735872
2022-05-14,13:07:07.000,134,9600150,-795,0,1652533626,6289.625566829993,-1139.828178869997,24520.18447464001
2022-05-14,13:07:08.000,134,9600175,805,0,1652533627,6289.585148969993,-1139.8704736500003,24520.191461760005
2022-05-14,13:07:09.000,134,9600094,-795,0,1652533628,6289.652512069995,-1139.8704736500003,24520.219410240003
2022-05-14,13:07:10.000,134,9600089,-274,0,1652533629,6289.558203729997,-1139.884571909999,24520.072680720004
2022-05-14,13:07:11.000,134,9600118,-795,0,1652533630,6289.618830519998,-1139.8775227799997,24520.170500400003
2022-05-14,13:07:12.000,134,9600199,1165,0,1652533631,6289.5649400399925,-1139.8986701699978,24520.06569360001
2022-05-14,13:07:13.000,134,9600068,645,0,1652533632,6289.5986215899975,-1139.884571909999,24520.06569360001
2022-05-14,13:07:14.000,134,9600156,-795,0,1652533633,6289.665984689993,-1139.8775227799997,24520.205435999997
2022-05-14,13:07:15.000,134,9600076,-795,0,1652533634,6289.692929929995,-1139.884571909999,24520.170500400003
2022-05-14,13:07:16.000,134,9600186,-795,0,1652533635,6289.706402549993,-1139.8916210399984,24520.22639736
2022-05-14,13:07:17.000,134,9600135,-795,0,1652533636,6289.639039449998,-1139.8775227799997,24520.086654959996
2022-05-14,13:07:18.000,134,9600197,-795,0,1652533637,6289.578412659997,-1139.8493262600023,24520.01678376001
2022-05-14,13:07:19.000,134,9600186,-795,0,1652533638,6289.5986215899975,-1139.884571909999,24520.072680720004
2022-05-14,13:07:20.000,134,9600158,1205,0,1652533639,6289.726611479993,-1139.8986701699978,24520.156526159997
2022-05-14,13:07:21.000,134,9600186,-795,0,1652533640,6289.719875169998,-1139.9127684299965,24520.170500400003
2022-05-14,13:07:22.000,134,9600126,-795,0,1652533641,6289.686193619993,-1139.8916210399984,24520.156526159997
2022-05-14,13:07:23.000,134,9600125,885,0,1652533642,6289.692929929995,-1139.8775227799997,24520.114603440008
2022-05-14,13:07:24.000,134,9600143,485,0,1652533643,6289.726611479993,-1139.863424520001,24520.24735872
2022-05-14,13:07:25.000,134,9600221,165,0,1652533644,6289.686193619993,-1139.8986701699978,24520.22639736
2022-05-14,13:07:26.000,134,9600162,1045,0,1652533645,6289.652512069995,-1139.8563753900016,24520.135564799995
2022-05-14,13:07:27.000,134,9600169,485,0,1652533646,6289.571676349995,-1139.863424520001,24520.072680720004
2022-05-14,13:07:28.000,134,9600192,205,0,1652533647,6289.551467419995,-1139.863424520001,24520.093642080006
2022-05-14,13:07:29.000,134,9600083,-795,0,1652533648,6289.5986215899975,-1139.8563753900016,24520.205435999997
2022-05-14,13:07:30.000,134,9600183,-795,0,1652533649,6289.578412659997,-1139.8563753900016,24520.268320080002
2022-05-14,13:07:31.000,134,9600130,-795,0,1652533650,6289.585148969993,-1139.863424520001,24520.205435999997
2022-05-14,13:07:32.000,134,9600165,-795,0,1652533651,6289.463895389992,-1139.8775227799997,24520.121590560004
2022-05-14,13:07:33.000,134,9600139,-795,0,1652533652,6289.551467419995,-1139.884571909999,24520.191461760005
2022-05-14,13:07:34.000,134,9600184,445,0,1652533653,6289.463895389992,-1139.8916210399984,24520.191461760005
2022-05-14,13:07:35.000,134,9600168,-795,0,1652533654,6289.477368009997,-1139.8916210399984,24520.163513280007
2022-05-14,13:07:36.000,134,9600172,-795,0,1652533655,6289.423477529999,-1139.8775227799997,24520.05870648
2022-05-14,13:07:37.000,134,9600184,165,0,1652533656,6289.410004909994,-1139.8986701699978,24520.114603440008
2022-05-14,13:07:38.000,134,9600085,-795,0,1652533657,6289.524522179992,-1139.9057192999971,24520.19844888
2022-05-14,13:07:39.000,134,9600145,-795,0,1652533658,6289.524522179992,-1139.9198175599959,24520.240371600004
2022-05-14,13:07:40.000,134,9600098,-795,0,1652533659,6289.537994799997,-1139.9127684299965,24520.254345839996
2022-05-14,13:07:41.000,134,9600200,-795,0,1652533660,6289.537994799997,-1139.9480140800006,24520.22639736
2022-05-14,13:07:42.000,134,9600212,-515,0,1652533661,6289.436950149997,-1139.9621123399993,24520.086654959996
2022-05-14,13:07:43.000,134,9600195,565,0,1652533662,6289.457159079997,-1139.9339158200019,24520.06569360001
2022-05-14,13:07:44.000,134,9600146,-795,0,1652533663,6289.504313249992,-1139.9480140800006,24520.205435999997
2022-05-14,13:07:45.000,134,9600089,-795,0,1652533664,6289.558203729997,-1139.9480140800006,24520.219410240003
2022-05-14,13:07:46.000,134,9600136,805,0,1652533665,6289.5649400399925,-1139.9480140800006,24520.114603440008
2022-05-14,13:07:47.000,134,9600108,-354,0,1652533666,6289.551467419995,-1139.9268666899952,24520.12857768
2022-05-14,13:07:48.000,134,9600150,-235,0,1652533667,6289.585148969993,-1139.9480140800006,24520.142551920006
2022-05-14,13:07:49.000,134,9600131,1245,0,1652533668,6289.612094209995,-1139.9268666899952,24520.163513280007
2022-05-14,13:07:50.000,134,9600186,765,0,1652533669,6289.5649400399925,-1139.9480140800006,24520.156526159997
2022-05-14,13:07:51.000,134,9600205,605,0,1652533670,6289.591885279995,-1139.9268666899952,24520.17748752
2022-05-14,13:07:52.000,134,9600187,-795,0,1652533671,6289.517785869997,-1139.9268666899952,24520.030758
2022-05-14,13:07:53.000,134,9600100,-795,0,1652533672,6289.477368009997,-1139.8986701699978,24520.002809520003
2022-05-14,13:07:54.000,134,9600166,-795,0,1652533673,6289.612094209995,-1139.9127684299965,24520.240371600004
2022-05-14,13:07:55.000,134,9600179,-795,0,1652533674,6289.605357899993,-1139.8775227799997,24520.14953904
2022-05-14,13:07:56.000,134,9600152,-795,0,1652533675,6289.612094209995,-1139.8775227799997,24520.212423120007
2022-05-14,13:07:57.000,134,9600211,1045,0,1652533676,6289.571676349995,-1139.8493262600023,24520.170500400003
2022-05-14,13:07:58.000,134,9600166,-795,0,1652533677,6289.490840629995,-1139.8563753900016,24520.037745119997
2022-05-14,13:07:59.000,134,9600187,-795,0,1652533678,6289.497576939997,-1139.8211297399976,24520.100629200002
2022-05-14,13:08:00.000,134,9600144,-795,0,1652533679,6289.531258489995,-1139.8211297399976,24520.135564799995
2022-05-14,13:08:01.000,134,9600142,-795,0,1652533680,6289.524522179992,-1139.8070314799988,24520.163513280007
2022-05-14,13:08:02.000,134,9600095,805,0,1652533681,6289.4504227699945,-1139.8070314799988,24520.135564799995
2022-05-14,13:08:03.000,134,9600140,-795,0,1652533682,6289.416741219997,-1139.8070314799988,24520.05870648
2022-05-14,13:08:04.000,134,9600194,-795,0,1652533683,6289.484104319992,-1139.8070314799988,24520.18447464001
2022-05-14,13:08:05.000,134,9600160,-755,0,1652533684,6289.4504227699945,-1139.8422771299956,24520.14953904
2022-05-14,13:08:06.000,134,9600200,645,0,1652533685,6289.383059669999,-1139.8422771299956,24520.05870648
2022-05-14,13:08:07.000,134,9600130,-434,0,1652533686,6289.329169189994,-1139.8563753900016,24520.00979664
2022-05-14,13:08:08.000,134,9600086,404,0,1652533687,6289.329169189994,-1139.8775227799997,24519.988835279997
2022-05-14,13:08:09.000,134,9600177,885,0,1652533688,6289.410004909994,-1139.8563753900016,24520.12857768
2022-05-14,13:08:10.000,134,9600160,-795,0,1652533689,6289.436950149997,-1139.8704736500003,24520.212423120007
2022-05-14,13:08:11.000,134,9600110,-795,0,1652533690,6289.477368009997,-1139.8986701699978,24520.142551920006
2022-05-14,13:08:12.000,134,9600150,-795,0,1652533691,6289.484104319992,-1139.9339158200019,24520.19844888
2022-05-14,13:08:13.000,134,9600180,-795,0,1652533692,6289.477368009997,-1139.9198175599959,24520.142551920006
2022-05-14,13:08:14.000,134,9600166,-795,0,1652533693,6289.416741219997,-1139.9057192999971,24520.002809520003
2022-05-14,13:08:15.000,134,9600171,-795,0,1652533694,6289.443686459999,-1139.9057192999971,24519.98184816
2022-05-14,13:08:16.000,134,9600167,-795,0,1652533695,6289.517785869997,-1139.9268666899952,24520.05870648
2022-05-14,13:08:17.000,134,9600182,965,0,1652533696,6289.517785869997,-1139.8704736500003,24520.107616319998
2022-05-14,13:08:18.000,134,9600132,-795,0,1652533697,6289.5986215899975,-1139.8563753900016,24520.135564799995
2022-05-14,13:08:19.000,134,9600175,-114,0,1652533698,6289.497576939997,-1139.8493262600023,24520.086654959996
2022-05-14,13:08:20.000,134,9600096,165,0,1652533699,6289.470631699995,-1139.8704736500003,24520.002809520003
2022-05-14,13:08:21.000,134,9600169,-795,0,1652533700,6289.612094209995,-1139.8352279999963,24520.135564799995
2022-05-14,13:08:22.000,134,9600063,-795,0,1652533701,6289.484104319992,-1139.8352279999963,24520.030758
2022-05-14,13:08:23.000,134,9600141,-755,0,1652533702,6289.484104319992,-1139.8140806099982,24520.00979664
2022-05-14,13:08:24.000,134,9600116,-795,0,1652533703,6289.504313249992,-1139.7858840900008,24520.023770880005
2022-05-14,13:08:25.000,134,9600145,-795,0,1652533704,6289.537994799997,-1139.757687569996,24520.12857768
2022-05-14,13:08:26.000,134,9600080,-795,0,1652533705,6289.578412659997,-1139.7858840900008,24520.170500400003
2022-05-14,13:08:27.000,134,9600133,-795,0,1652533706,6289.551467419995,-1139.757687569996,24520.156526159997
2022-05-14,13:08:28.000,134,9600150,805,0,1652533707,6289.517785869997,-1139.771785830002,24520.086654959996
2022-05-14,13:08:29.000,134,9600127,-715,0,1652533708,6289.5649400399925,-1139.7647366999954,24520.107616319998
2022-05-14,13:08:30.000,134,9600147,-74,0,1652533709,6289.524522179992,-1139.7647366999954,24520.114603440008
2022-05-14,13:08:31.000,134,9600115,-795,0,1652533710,6289.416741219997,-1139.7788349600014,24519.918964079996
2022-05-14,13:08:32.000,134,9600198,124,0,1652533711,6289.477368009997,-1139.771785830002,24520.051719360003
2022-05-14,13:08:33.000,134,9600134,605,0,1652533712,6289.490840629995,-1139.7858840900008,24520.06569360001
2022-05-14,13:08:34.000,134,9600145,-795,0,1652533713,6289.531258489995,-1139.7858840900008,24520.156526159997
2022-05-14,13:08:35.000,134,9600154,-795,0,1652533714,6289.544731109992,-1139.7858840900008,24520.212423120007
2022-05-14,13:08:36.000,134,9600195,1165,0,1652533715,6289.544731109992,-1139.7929332200001,24520.191461760005
2022-05-14,13:08:37.000,134,9600128,-795,0,1652533716,6289.477368009997,-1139.7999823499995,24520.01678376001
2022-05-14,13:08:38.000,134,9600087,885,0,1652533717,6289.511049559995,-1139.8070314799988,24520.093642080006
2022-05-14,13:08:39.000,134,9600128,-795,0,1652533718,6289.477368009997,-1139.8211297399976,24520.135564799995
2022-05-14,13:08:40.000,134,9600153,404,0,1652533719,6289.457159079997,-1139.8140806099982,24520.107616319998
2022-05-14,13:08:41.000,134,9600149,-795,0,1652533720,6289.511049559995,-1139.7858840900008,24520.100629200002
2022-05-14,13:08:42.000,134,9600145,-795,0,1652533721,6289.517785869997,-1139.7929332200001,24520.114603440008
2022-05-14,13:08:43.000,134,9600069,485,0,1652533722,6289.524522179992,-1139.828178869997,24520.093642080006
2022-05-14,13:08:44.000,134,9600149,-35,0,1652533723,6289.591885279995,-1139.8140806099982,24520.18447464001
2022-05-14,13:08:45.000,134,9600143,1125,0,1652533724,6289.591885279995,-1139.8211297399976,24520.14953904
2022-05-14,13:08:46.000,134,9600247,-795,0,1652533725,6289.524522179992,-1139.7929332200001,24520.135564799995
2022-05-14,13:08:47.000,134,9600131,525,0,1652533726,6289.511049559995,-1139.8211297399976,24520.037745119997
2022-05-14,13:08:48.000,134,9600159,-795,0,1652533727,6289.504313249992,-1139.8070314799988,24520.037745119997
2022-05-14,13:08:49.000,134,9600220,-795,0,1652533728,6289.571676349995,-1139.8211297399976,24520.191461760005
2022-05-14,13:08:50.000,134,9600094,-515,0,1652533729,6289.612094209995,-1139.7929332200001,24520.14953904
2022-05-14,13:08:51.000,134,9600124,605,0,1652533730,6289.625566829993,-1139.7999823499995,24520.156526159997
2022-05-14,13:08:52.000,134,9600159,-795,0,1652533731,6289.618830519998,-1139.8140806099982,24520.212423120007
2022-05-14,13:08:53.000,134,9600182,-195,0,1652533732,6289.558203729997,-1139.7999823499995,24520.072680720004
2022-05-14,13:08:54.000,134,9600152,-795,0,1652533733,6289.537994799997,-1139.7999823499995,24520.170500400003
2022-05-14,13:08:55.000,134,9600152,-795,0,1652533734,6289.463895389992,-1139.7999823499995,24520.05870648
2022-05-14,13:08:56.000,134,9600145,-795,0,1652533735,6289.544731109992,-1139.7788349600014,24520.142551920006
2022-05-14,13:08:57.000,134,9600154,-35,0,1652533736,6289.470631699995,-1139.7858840900008,24520.135564799995
2022-05-14,13:08:58.000,134,9600130,285,0,1652533737,6289.497576939997,-1139.7929332200001,24520.142551920006
2022-05-14,13:08:59.000,134,9600150,-795,0,1652533738,6289.5649400399925,-1139.7788349600014,24520.156526159997
2022-05-14,13:09:00.000,134,9600083,-795,0,1652533739,6289.578412659997,-1139.771785830002,24520.135564799995
2022-05-14,13:09:01.000,134,9600178,-795,0,1652533740,6289.551467419995,-1139.7999823499995,24520.142551920006
2022-05-14,13:09:02.000,134,9600090,-795,0,1652533741,6289.457159079997,-1139.7858840900008,24520.06569360001
2022-05-14,13:09:03.000,134,9600152,485,0,1652533742,6289.477368009997,-1139.7788349600014,24520.01678376001
2022-05-14,13:09:04.000,134,9600148,-795,0,1652533743,6289.537994799997,-1139.7929332200001,24520.093642080006
2022-05-14,13:09:05.000,134,9600160,565,0,1652533744,6289.558203729997,-1139.7929332200001,24520.114603440008
2022-05-14,13:09:06.000,134,9600148,-795,0,1652533745,6289.5986215899975,-1139.7999823499995,24520.135564799995
2022-05-14,13:09:07.000,134,9600131,805,0,1652533746,6289.585148969993,-1139.8211297399976,24520.14953904
2022-05-14,13:09:08.000,134,9600184,-795,0,1652533747,6289.578412659997,-1139.828178869997,24520.002809520003
2022-05-14,13:09:09.000,134,9600198,-795,0,1652533748,6289.605357899993,-1139.8140806099982,24520.14953904
2022-05-14,13:09:10.000,134,9600159,-795,0,1652533749,6289.591885279995,-1139.8422771299956,24520.06569360001
2022-05-14,13:09:11.000,134,9600159,285,0,1652533750,6289.591885279995,-1139.828178869997,24520.07966784
2022-05-14,13:09:12.000,134,9600177,-795,0,1652533751,6289.537994799997,-1139.8422771299956,24519.953899680004
2022-05-14,13:09:13.000,134,9600153,-795,0,1652533752,6289.5986215899975,-1139.8352279999963,24520.051719360003
2022-05-14,13:09:14.000,134,9600149,445,0,1652533753,6289.665984689993,-1139.8211297399976,24520.170500400003
2022-05-14,13:09:15.000,134,9600147,-715,0,1652533754,6289.672720999995,-1139.7929332200001,24520.121590560004
2022-05-14,13:09:16.000,134,9600145,-795,0,1652533755,6289.652512069995,-1139.7788349600014,24520.17748752
2022-05-14,13:09:17.000,134,9600177,725,0,1652533756,6289.585148969993,-1139.7858840900008,24520.023770880005
2022-05-14,13:09:18.000,134,9600156,325,0,1652533757,6289.5649400399925,-1139.7999823499995,24520.121590560004
2022-05-14,13:09:19.000,134,9600121,-795,0,1652533758,6289.591885279995,-1139.7788349600014,24520.121590560004
2022-05-14,13:09:20.000,134,9600206,-235,0,1652533759,6289.524522179992,-1139.7858840900008,24520.05870648
2022-05-14,13:09:21.000,134,9600183,-795,0,1652533760,6289.4504227699945,-1139.8070314799988,24520.037745119997
2022-05-14,13:09:22.000,134,9600165,-795,0,1652533761,6289.517785869997,-1139.8070314799988,24520.05870648
2022-05-14,13:09:23.000,134,9600151,605,0,1652533762,6289.537994799997,-1139.8140806099982,24520.100629200002
2022-05-14,13:09:24.000,134,9600119,-795,0,1652533763,6289.571676349995,-1139.7999823499995,24520.205435999997
2022-05-14,13:09:25.000,134,9600202,-795,0,1652533764,6289.551467419995,-1139.8211297399976,24520.12857768
2022-05-14,13:09:26.000,134,9600170,-795,0,1652533765,6289.484104319992,-1139.7929332200001,24520.06569360001
2022-05-14,13:09:27.000,134,9600167,845,0,1652533766,6289.423477529999,-1139.828178869997,24519.974861040006
2022-05-14,13:09:28.000,134,9600152,-795,0,1652533767,6289.423477529999,-1139.863424520001,24519.98184816
2022-05-14,13:09:29.000,134,9600140,-795,0,1652533768,6289.484104319992,-1139.8563753900016,24520.12857768
2022-05-14,13:09:30.000,134,9600205,805,0,1652533769,6289.544731109992,-1139.8775227799997,24520.12857768
2022-05-14,13:09:31.000,134,9600160,-795,0,1652533770,6289.511049559995,-1139.9127684299965,24520.18447464001
2022-05-14,13:09:32.000,134,9600136,-795,0,1652533771,6289.524522179992,-1139.9127684299965,24520.05870648
2022-05-14,13:09:33.000,134,9600154,-795,0,1652533772,6289.430213839994,-1139.9339158200019,24520.01678376001
2022-05-14,13:09:34.000,134,9600165,-114,0,1652533773,6289.463895389992,-1139.9409649500012,24520.01678376001
2022-05-14,13:09:35.000,134,9600090,525,0,1652533774,6289.511049559995,-1139.9480140800006,24520.030758
2022-05-14,13:09:36.000,134,9600209,-795,0,1652533775,6289.511049559995,-1139.9691614699987,24519.995822400007
2022-05-14,13:09:37.000,134,9600172,-434,0,1652533776,6289.531258489995,-1139.9339158200019,24519.939925439998
2022-05-14,13:09:38.000,134,9600155,-795,0,1652533777,6289.524522179992,-1139.9621123399993,24519.98184816
2022-05-14,13:09:39.000,134,9600152,-795,0,1652533778,6289.605357899993,-1139.9621123399993,24520.086654959996
2022-05-14,13:09:40.000,134,9600114,-795,0,1652533779,6289.544731109992,-1139.976210599998,24519.967873919995
2022-05-14,13:09:41.000,134,9600146,-795,0,1652533780,6289.645775759993,-1139.95506321,24520.037745119997
2022-05-14,13:09:42.000,134,9600102,-595,0,1652533781,6289.537994799997,-1139.9621123399993,24519.877041360007
2022-05-14,13:09:43.000,134,9600093,-795,0,1652533782,6289.558203729997,-1139.9621123399993,24519.89800272001
2022-05-14,13:09:44.000,134,9600173,-795,0,1652533783,6289.612094209995,-1139.9621123399993,24520.002809520003
2022-05-14,13:09:45.000,134,9600117,-795,0,1652533784,6289.625566829993,-1139.9480140800006,24520.01678376001
2022-05-14,13:09:46.000,134,9600097,-795,0,1652533785,6289.605357899993,-1139.9057192999971,24519.953899680004
2022-05-14,13:09:47.000,134,9600140,805,0,1652533786,6289.571676349995,-1139.9268666899952,24519.9608868
2022-05-14,13:09:48.000,134,9600138,765,0,1652533787,6289.639039449998,-1139.9057192999971,24520.023770880005
2022-05-14,13:09:49.000,134,9600187,645,0,1652533788,6289.632303139995,-1139.9409649500012,24520.037745119997
2022-05-14,13:09:50.000,134,9600197,-795,0,1652533789,6289.5986215899975,-1139.9057192999971,24520.00979664
2022-05-14,13:09:51.000,134,9600196,485,0,1652533790,6289.551467419995,-1139.9339158200019,24519.953899680004
2022-05-14,13:09:52.000,134,9600159,-795,0,1652533791,6289.463895389992,-1139.95506321,24519.884028480003
2022-05-14,13:09:53.000,134,9600131,-795,0,1652533792,6289.443686459999,-1139.9268666899952,24519.9608868
2022-05-14,13:09:54.000,134,9600140,124,0,1652533793,6289.497576939997,-1139.9480140800006,24520.037745119997
2022-05-14,13:09:55.000,134,9600175,845,0,1652533794,6289.524522179992,-1139.9691614699987,24520.01678376001
2022-05-14,13:09:56.000,134,9600150,565,0,1652533795,6289.490840629995,-1139.976210599998,24520.044732240007
2022-05-14,13:09:57.000,134,9600172,-795,0,1652533796,6289.376323359997,-1139.9691614699987,24519.918964079996
2022-05-14,13:09:58.000,134,9600174,-35,0,1652533797,6289.416741219997,-1140.011456250002,24519.932938320002
2022-05-14,13:09:59.000,134,9600119,-795,0,1652533798,6289.423477529999,-1140.0255545100008,24519.925951200006
2022-05-14,13:10:00.000,134,9600128,-795,0,1652533799,6289.436950149997,-1140.0185053800014,24519.974861040006
2022-05-14,13:10:01.000,134,9600137,525,0,1652533800,6289.470631699995,-1140.0326036400002,24519.98184816
2022-05-14,13:10:02.000,134,9600147,924,0,1652533801,6289.443686459999,-1140.0255545100008,24519.932938320002
2022-05-14,13:10:03.000,134,9600080,-795,0,1652533802,6289.443686459999,-1140.0819475499957,24519.84210576
2022-05-14,13:10:04.000,134,9600147,-395,0,1652533803,6289.537994799997,-1140.0537510299982,24519.9608868
2022-05-14,13:10:05.000,134,9600192,-395,0,1652533804,6289.531258489995,-1140.0396527699995,24519.904989840004
2022-05-14,13:10:06.000,134,9600164,765,0,1652533805,6289.524522179992,-1140.0185053800014,24519.84909288001
2022-05-14,13:10:07.000,134,9600148,1445,0,1652533806,6289.470631699995,-1140.0255545100008,24519.79319592
2022-05-14,13:10:08.000,134,9600094,885,0,1652533807,6289.490840629995,-1140.0044071199954,24519.758260320006
2022-05-14,13:10:09.000,134,9600141,765,0,1652533808,6289.5986215899975,-1139.9903088599967,24519.904989840004
2022-05-14,13:10:10.000,134,9600149,-795,0,1652533809,6289.5986215899975,-1139.976210599998,24519.9608868
2022-05-14,13:10:11.000,134,9600178,-795,0,1652533810,6289.591885279995,-1139.95506321,24519.904989840004
2022-05-14,13:10:12.000,134,9600131,-795,0,1652533811,6289.5986215899975,-1139.9339158200019,24519.953899680004
2022-05-14,13:10:13.000,134,9600113,-795,0,1652533812,6289.497576939997,-1139.9198175599959,24519.79319592
2022-05-14,13:10:14.000,134,9600167,-795,0,1652533813,6289.537994799997,-1139.9198175599959,24519.821144399997
2022-05-14,13:10:15.000,134,9600090,-155,0,1652533814,6289.544731109992,-1139.9198175599959,24519.807170160006
2022-05-14,13:10:16.000,134,9600107,-755,0,1652533815,6289.551467419995,-1139.9127684299965,24519.84909288001
2022-05-14,13:10:17.000,134,9600112,-795,0,1652533816,6289.477368009997,-1139.9127684299965,24519.765247440002
2022-05-14,13:10:18.000,134,9600112,-315,0,1652533817,6289.484104319992,-1139.9268666899952,24519.81415728
2022-05-14,13:10:19.000,134,9600181,-795,0,1652533818,6289.531258489995,-1139.9268666899952,24519.91197696
2022-05-14,13:10:20.000,134,9600126,565,0,1652533819,6289.531258489995,-1139.9409649500012,24519.877041360007
2022-05-14,13:10:21.000,134,9600207,-795,0,1652533820,6289.477368009997,-1139.9198175599959,24519.79319592
2022-05-14,13:10:22.000,134,9600103,1205,0,1652533821,6289.308960259994,-1139.9057192999971,24519.667427760003
2022-05-14,13:10:23.000,134,9600202,-795,0,1652533822,6289.396532289997,-1139.8916210399984,24519.73031184001
2022-05-14,13:10:24.000,134,9600150,-795,0,1652533823,6289.362850739999,-1139.9198175599959,24519.688389120005
2022-05-14,13:10:25.000,134,9600177,-795,0,1652533824,6289.430213839994,-1139.8916210399984,24519.821144399997
2022-05-14,13:10:26.000,134,9600135,-795,0,1652533825,6289.470631699995,-1139.9057192999971,24519.79319592
2022-05-14,13:10:27.000,134,9600171,605,0,1652533826,6289.369587049994,-1139.8916210399984,24519.72332472
2022-05-14,13:10:28.000,134,9600140,645,0,1652533827,6289.470631699995,-1139.884571909999,24519.821144399997
2022-05-14,13:10:29.000,134,9600172,-555,0,1652533828,6289.463895389992,-1139.8916210399984,24519.84210576
2022-05-14,13:10:30.000,134,9600147,965,0,1652533829,6289.362850739999,-1139.8986701699978,24519.72332472
2022-05-14,13:10:31.000,134,9600113,-795,0,1652533830,6289.4504227699945,-1139.8775227799997,24519.73031184001
2022-05-14,13:10:32.000,134,9600193,-795,0,1652533831,6289.396532289997,-1139.884571909999,24519.67441488
2022-05-14,13:10:33.000,134,9600082,805,0,1652533832,6289.436950149997,-1139.884571909999,24519.74428608
2022-05-14,13:10:34.000,134,9600155,-795,0,1652533833,6289.511049559995,-1139.863424520001,24519.800183039995
2022-05-14,13:10:35.000,134,9600127,-795,0,1652533834,6289.531258489995,-1139.8775227799997,24519.86306712
2022-05-14,13:10:36.000,134,9600103,-795,0,1652533835,6289.558203729997,-1139.8775227799997,24519.84909288001
2022-05-14,13:10:37.000,134,9600122,-795,0,1652533836,6289.470631699995,-1139.9198175599959,24519.709350480007
2022-05-14,13:10:38.000,134,9600239,-475,0,1652533837,6289.524522179992,-1139.9057192999971,24519.758260320006
2022-05-14,13:10:39.000,134,9600189,-235,0,1652533838,6289.497576939997,-1139.8916210399984,24519.751273199996
2022-05-14,13:10:40.000,134,9600098,-795,0,1652533839,6289.544731109992,-1139.9057192999971,24519.758260320006
2022-05-14,13:10:41.000,134,9600110,1245,0,1652533840,6289.558203729997,-1139.8916210399984,24519.821144399997
2022-05-14,13:10:42.000,134,9600075,-795,0,1652533841,6289.558203729997,-1139.9409649500012,24519.807170160006
2022-05-14,13:10:43.000,134,9600130,-795,0,1652533842,6289.571676349995,-1139.9268666899952,24519.84210576
2022-05-14,13:10:44.000,134,9600190,1085,0,1652533843,6289.645775759993,-1139.9198175599959,24519.821144399997
2022-05-14,13:10:45.000,134,9600208,-795,0,1652533844,6289.517785869997,-1139.9057192999971,24519.800183039995
2022-05-14,13:10:46.000,134,9600052,-795,0,1652533845,6289.5986215899975,-1139.9127684299965,24519.835118640003
2022-05-14,13:10:47.000,134,9600143,-155,0,1652533846,6289.531258489995,-1139.9198175599959,24519.72332472
2022-05-14,13:10:48.000,134,9600128,-35,0,1652533847,6289.490840629995,-1139.8916210399984,24519.737298960004
2022-05-14,13:10:49.000,134,9600087,205,0,1652533848,6289.578412659997,-1139.8704736500003,24519.835118640003
2022-05-14,13:10:50.000,134,9600142,-354,0,1652533849,6289.585148969993,-1139.8704736500003,24519.877041360007
2022-05-14,13:10:51.000,134,9600169,-35,0,1652533850,6289.578412659997,-1139.863424520001,24519.877041360007
2022-05-14,13:10:52.000,134,9600121,-795,0,1652533851,6289.531258489995,-1139.863424520001,24519.856080000005
2022-05-14,13:10:53.000,134,9600119,-675,0,1652533852,6289.490840629995,-1139.8563753900016,24519.72332472
2022-05-14,13:10:54.000,134,9600047,-795,0,1652533853,6289.517785869997,-1139.8493262600023,24519.737298960004
2022-05-14,13:10:55.000,134,9600149,-35,0,1652533854,6289.517785869997,-1139.8563753900016,24519.737298960004
2022-05-14,13:10:56.000,134,9600167,404,0,1652533855,6289.470631699995,-1139.8775227799997,24519.73031184001
2022-05-14,13:10:57.000,134,9600066,445,0,1652533856,6289.477368009997,-1139.8704736500003,24519.660440640007
2022-05-14,13:10:58.000,134,9600080,-795,0,1652533857,6289.484104319992,-1139.8986701699978,24519.69537624
2022-05-14,13:10:59.000,134,9600082,-675,0,1652533858,6289.517785869997,-1139.8422771299956,24519.81415728
2022-05-14,13:11:00.000,134,9600153,765,0,1652533859,6289.531258489995,-1139.8775227799997,24519.779221680008
2022-05-14,13:11:01.000,134,9600166,-795,0,1652533860,6289.511049559995,-1139.8563753900016,24519.779221680008
2022-05-14,13:11:02.000,134,9600171,1005,0,1652533861,6289.4504227699945,-1139.863424520001,24519.660440640007
2022-05-14,13:11:03.000,134,9600160,-795,0,1652533862,6289.423477529999,-1139.8563753900016,24519.6464664
2022-05-14,13:11:04.000,134,9600178,924,0,1652533863,6289.517785869997,-1139.8704736500003,24519.72332472
2022-05-14,13:11:05.000,134,9600149,-795,0,1652533864,6289.537994799997,-1139.8493262600023,24519.73031184001
2022-05-14,13:11:06.000,134,9600090,-795,0,1652533865,6289.524522179992,-1139.8563753900016,24519.73031184001
2022-05-14,13:11:07.000,134,9600122,-795,0,1652533866,6289.531258489995,-1139.8563753900016,24519.639479280006
2022-05-14,13:11:08.000,134,9600106,-795,0,1652533867,6289.5986215899975,-1139.863424520001,24519.779221680008
2022-05-14,13:11:09.000,134,9600172,-795,0,1652533868,6289.5986215899975,-1139.863424520001,24519.74428608
2022-05-14,13:11:10.000,134,9600130,-795,0,1652533869,6289.5986215899975,-1139.8775227799997,24519.69537624
2022-05-14,13:11:11.000,134,9600150,-795,0,1652533870,6289.591885279995,-1139.8704736500003,24519.69537624
2022-05-14,13:11:12.000,134,9600089,-795,0,1652533871,6289.571676349995,-1139.8775227799997,24519.618517920004
2022-05-14,13:11:13.000,134,9600100,-795,0,1652533872,6289.5986215899975,-1139.8352279999963,24519.590569440006
2022-05-14,13:11:14.000,134,9600131,-795,0,1652533873,6289.7131388599955,-1139.7858840900008,24519.751273199996
2022-05-14,13:11:15.000,134,9600105,-795,0,1652533874,6289.719875169998,-1139.7999823499995,24519.72332472
2022-05-14,13:11:16.000,134,9600091,-795,0,1652533875,6289.733347789996,-1139.7647366999954,24519.660440640007
2022-05-14,13:11:17.000,134,9600149,-795,0,1652533876,6289.632303139995,-1139.757687569996,24519.590569440006
2022-05-14,13:11:18.000,134,9600191,-795,0,1652533877,6289.679457309998,-1139.736540179998,24519.62550504
2022-05-14,13:11:19.000,134,9600145,165,0,1652533878,6289.672720999995,-1139.7506384399967,24519.688389120005
2022-05-14,13:11:20.000,134,9600186,-795,0,1652533879,6289.618830519998,-1139.736540179998,24519.660440640007
2022-05-14,13:11:21.000,134,9600086,-795,0,1652533880,6289.632303139995,-1139.7506384399967,24519.6464664
2022-05-14,13:11:22.000,134,9600172,-795,0,1652533881,6289.591885279995,-1139.7647366999954,24519.583582319996
2022-05-14,13:11:23.000,134,9600174,805,0,1652533882,6289.463895389992,-1139.736540179998,24519.485762639997
2022-05-14,13:11:24.000,134,9600118,-795,0,1652533883,6289.591885279995,-1139.771785830002,24519.702363359997
2022-05-14,13:11:25.000,134,9600208,924,0,1652533884,6289.5986215899975,-1139.757687569996,24519.611530800008
2022-05-14,13:11:26.000,134,9600143,-795,0,1652533885,6289.5649400399925,-1139.7647366999954,24519.611530800008
2022-05-14,13:11:27.000,134,9600150,-795,0,1652533886,6289.497576939997,-1139.7788349600014,24519.436852799998
2022-05-14,13:11:28.000,134,9600126,-675,0,1652533887,6289.457159079997,-1139.8211297399976,24519.450827040004
2022-05-14,13:11:29.000,134,9600107,1085,0,1652533888,6289.551467419995,-1139.8070314799988,24519.583582319996
2022-05-14,13:11:30.000,134,9600102,-795,0,1652533889,6289.5649400399925,-1139.828178869997,24519.660440640007
2022-05-14,13:11:31.000,134,9600131,-795,0,1652533890,6289.585148969993,-1139.7999823499995,24519.590569440006
2022-05-14,13:11:32.000,134,9600077,-795,0,1652533891,6289.578412659997,-1139.7858840900008,24519.597556560002
2022-05-14,13:11:33.000,134,9600159,365,0,1652533892,6289.531258489995,-1139.7858840900008,24519.51371112001
2022-05-14,13:11:34.000,134,9600201,-675,0,1652533893,6289.5649400399925,-1139.7647366999954,24519.541659600007
2022-05-14,13:11:35.000,134,9600199,-795,0,1652533894,6289.578412659997,-1139.7506384399967,24519.548646720003
2022-05-14,13:11:36.000,134,9600105,565,0,1652533895,6289.578412659997,-1139.7435893099973,24519.5765952
2022-05-14,13:11:37.000,134,9600103,-795,0,1652533896,6289.544731109992,-1139.7294910499986,24519.485762639997
2022-05-14,13:11:38.000,134,9600070,1165,0,1652533897,6289.591885279995,-1139.7435893099973,24519.52768536
2022-05-14,13:11:39.000,134,9600130,45,0,1652533898,6289.665984689993,-1139.7294910499986,24519.653453519997
2022-05-14,13:11:40.000,134,9600105,-795,0,1652533899,6289.645775759993,-1139.7294910499986,24519.6464664
2022-05-14,13:11:41.000,134,9600196,965,0,1652533900,6289.612094209995,-1139.7224419199993,24519.583582319996
2022-05-14,13:11:42.000,134,9600136,404,0,1652533901,6289.524522179992,-1139.736540179998,24519.52768536
2022-05-14,13:11:43.000,134,9600099,404,0,1652533902,6289.531258489995,-1139.7506384399967,24519.520698240005
2022-05-14,13:11:44.000,134,9600119,-395,0,1652533903,6289.591885279995,-1139.7506384399967,24519.5765952
2022-05-14,13:11:45.000,134,9600098,-74,0,1652533904,6289.591885279995,-1139.7506384399967,24519.55563384
2022-05-14,13:11:46.000,134,9600209,605,0,1652533905,6289.551467419995,-1139.7858840900008,24519.569608080004
2022-05-14,13:11:47.000,134,9600179,645,0,1652533906,6289.524522179992,-1139.8140806099982,24519.55563384
2022-05-14,13:11:48.000,134,9600162,85,0,1652533907,6289.591885279995,-1139.7858840900008,24519.68140200001
2022-05-14,13:11:49.000,134,9600253,245,0,1652533908,6289.578412659997,-1139.7999823499995,24519.660440640007
2022-05-14,13:11:50.000,134,9600166,-795,0,1652533909,6289.558203729997,-1139.828178869997,24519.5765952
2022-05-14,13:11:51.000,134,9600147,-235,0,1652533910,6289.571676349995,-1139.8352279999963,24519.62550504
2022-05-14,13:11:52.000,134,9600134,365,0,1652533911,6289.551467419995,-1139.8140806099982,24519.604543679998
2022-05-14,13:11:53.000,134,9600165,-795,0,1652533912,6289.537994799997,-1139.8563753900016,24519.534672479997
2022-05-14,13:11:54.000,134,9600111,-795,0,1652533913,6289.571676349995,-1139.8493262600023,24519.590569440006
2022-05-14,13:11:55.000,134,9600144,-635,0,1652533914,6289.605357899993,-1139.8352279999963,24519.6464664
2022-05-14,13:11:56.000,134,9600085,924,0,1652533915,6289.618830519998,-1139.8211297399976,24519.67441488
2022-05-14,13:11:57.000,134,9600120,165,0,1652533916,6289.5649400399925,-1139.7858840900008,24519.639479280006
2022-05-14,13:11:58.000,134,9600154,-795,0,1652533917,6289.497576939997,-1139.8211297399976,24519.520698240005
2022-05-14,13:11:59.000,134,9600243,765,0,1652533918,6289.497576939997,-1139.8070314799988,24519.506724
2022-05-14,13:12:00.000,134,9600110,-795,0,1652533919,6289.544731109992,-1139.8140806099982,24519.618517920004
2022-05-14,13:12:01.000,134,9600149,805,0,1652533920,6289.571676349995,-1139.7858840900008,24519.604543679998
2022-05-14,13:12:02.000,134,9600086,885,0,1652533921,6289.537994799997,-1139.7929332200001,24519.611530800008
2022-05-14,13:12:03.000,134,9600095,285,0,1652533922,6289.524522179992,-1139.7929332200001,24519.618517920004
2022-05-14,13:12:04.000,134,9600171,-315,0,1652533923,6289.571676349995,-1139.8140806099982,24519.68140200001
2022-05-14,13:12:05.000,134,9600165,165,0,1652533924,6289.558203729997,-1139.8070314799988,24519.632492159995
2022-05-14,13:12:06.000,134,9600160,-795,0,1652533925,6289.544731109992,-1139.8211297399976,24519.618517920004
2022-05-14,13:12:07.000,134,9600091,-795,0,1652533926,6289.423477529999,-1139.8422771299956,24519.51371112001
2022-05-14,13:12:08.000,134,9600121,-195,0,1652533927,6289.457159079997,-1139.884571909999,24519.541659600007
2022-05-14,13:12:09.000,134,9600139,-434,0,1652533928,6289.524522179992,-1139.863424520001,24519.667427760003
2022-05-14,13:12:10.000,134,9600145,-795,0,1652533929,6289.537994799997,-1139.863424520001,24519.68140200001
2022-05-14,13:12:11.000,134,9600121,-795,0,1652533930,6289.531258489995,-1139.8704736500003,24519.667427760003
2022-05-14,13:12:12.000,134,9600130,445,0,1652533931,6289.5649400399925,-1139.8704736500003,24519.68140200001
2022-05-14,13:12:13.000,134,9600190,404,0,1652533932,6289.497576939997,-1139.8916210399984,24519.597556560002
2022-05-14,13:12:14.000,134,9600129,-795,0,1652533933,6289.504313249992,-1139.8916210399984,24519.618517920004
2022-05-14,13:12:15.000,134,9600187,-795,0,1652533934,6289.511049559995,-1139.8916210399984,24519.6464664
2022-05-14,13:12:16.000,134,9600107,-795,0,1652533935,6289.517785869997,-1139.8916210399984,24519.597556560002
2022-05-14,13:12:17.000,134,9600145,645,0,1652533936,6289.457159079997,-1139.8563753900016,24519.55563384
2022-05-14,13:12:18.000,134,9600079,-795,0,1652533937,6289.477368009997,-1139.863424520001,24519.583582319996
2022-05-14,13:12:19.000,134,9600108,-795,0,1652533938,6289.544731109992,-1139.8563753900016,24519.667427760003
2022-05-14,13:12:20.000,134,9600117,-795,0,1652533939,6289.531258489995,-1139.8422771299956,24519.618517920004
2022-05-14,13:12:21.000,134,9600087,-795,0,1652533940,6289.511049559995,-1139.8140806099982,24519.611530800008
2022-05-14,13:12:22.000,134,9600108,-795,0,1652533941,6289.430213839994,-1139.8140806099982,24519.464801279995
2022-05-14,13:12:23.000,134,9600123,-795,0,1652533942,6289.436950149997,-1139.7858840900008,24519.471788400006
2022-05-14,13:12:24.000,134,9600166,-795,0,1652533943,6289.329169189994,-1139.8070314799988,24519.492749760007
2022-05-14,13:12:25.000,134,9600148,-795,0,1652533944,6289.497576939997,-1139.8140806099982,24519.618517920004
2022-05-14,13:12:26.000,134,9600115,-795,0,1652533945,6289.4504227699945,-1139.7788349600014,24519.597556560002
2022-05-14,13:12:27.000,134,9600127,165,0,1652533946,6289.443686459999,-1139.828178869997,24519.56262096001
2022-05-14,13:12:28.000,134,9600173,-795,0,1652533947,6289.497576939997,-1139.828178869997,24519.611530800008
2022-05-14,13:12:29.000,134,9600237,-635,0,1652533948,6289.477368009997,-1139.8070314799988,24519.632492159995
2022-05-14,13:12:30.000,134,9600116,805,0,1652533949,6289.443686459999,-1139.8352279999963,24519.569608080004
2022-05-14,13:12:31.000,134,9600118,-795,0,1652533950,6289.423477529999,-1139.8422771299956,24519.569608080004
2022-05-14,13:12:32.000,134,9600163,-795,0,1652533951,6289.342641809999,-1139.8704736500003,24519.47877552
2022-05-14,13:12:33.000,134,9600167,-795,0,1652533952,6289.335905499996,-1139.884571909999,24519.548646720003
2022-05-14,13:12:34.000,134,9600156,-795,0,1652533953,6289.436950149997,-1139.8704736500003,24519.702363359997
2022-05-14,13:12:35.000,134,9600107,165,0,1652533954,6289.463895389992,-1139.8916210399984,24519.618517920004
2022-05-14,13:12:36.000,134,9600218,-795,0,1652533955,6289.463895389992,-1139.9198175599959,24519.702363359997
2022-05-14,13:12:37.000,134,9600186,-515,0,1652533956,6289.389795979994,-1139.9409649500012,24519.534672479997
2022-05-14,13:12:38.000,134,9600185,605,0,1652533957,6289.4504227699945,-1139.9621123399993,24519.5765952
2022-05-14,13:12:39.000,134,9600060,-35,0,1652533958,6289.457159079997,-1139.9480140800006,24519.62550504
2022-05-14,13:12:40.000,134,9600107,-795,0,1652533959,6289.490840629995,-1139.9480140800006,24519.583582319996
2022-05-14,13:12:41.000,134,9600118,-795,0,1652533960,6289.490840629995,-1139.9409649500012,24519.639479280006
2022-05-14,13:12:42.000,134,9600145,-795,0,1652533961,6289.470631699995,-1139.9268666899952,24519.5765952
2022-05-14,13:12:43.000,134,9600156,-795,0,1652533962,6289.457159079997,-1139.9127684299965,24519.541659600007
2022-05-14,13:12:44.000,134,9600124,-795,0,1652533963,6289.558203729997,-1139.8986701699978,24519.660440640007
2022-05-14,13:12:45.000,134,9600180,565,0,1652533964,6289.5649400399925,-1139.8775227799997,24519.604543679998
2022-05-14,13:12:46.000,134,9600113,765,0,1652533965,6289.517785869997,-1139.8493262600023,24519.618517920004
2022-05-14,13:12:47.000,134,9600157,1245,0,1652533966,6289.477368009997,-1139.863424520001,24519.548646720003
2022-05-14,13:12:48.000,134,9600197,-795,0,1652533967,6289.443686459999,-1139.863424520001,24519.471788400006
2022-05-14,13:12:49.000,134,9600163,-795,0,1652533968,6289.531258489995,-1139.8493262600023,24519.604543679998
2022-05-14,13:12:50.000,134,9600143,-795,0,1652533969,6289.558203729997,-1139.8352279999963,24519.667427760003
2022-05-14,13:12:51.000,134,9600060,-795,0,1652533970,6289.551467419995,-1139.8422771299956,24519.67441488
2022-05-14,13:12:52.000,134,9600134,-795,0,1652533971,6289.5649400399925,-1139.8493262600023,24519.660440640007
2022-05-14,13:12:53.000,134,9600192,-35,0,1652533972,6289.369587049994,-1139.884571909999,24519.429865680002
2022-05-14,13:12:54.000,134,9600201,-795,0,1652533973,6289.484104319992,-1139.8704736500003,24519.583582319996
2022-05-14,13:12:55.000,134,9600121,-195,0,1652533974,6289.484104319992,-1139.8775227799997,24519.604543679998
2022-05-14,13:12:56.000,134,9600041,-795,0,1652533975,6289.470631699995,-1139.9127684299965,24519.604543679998
2022-05-14,13:12:57.000,134,9600093,-795,0,1652533976,6289.423477529999,-1139.9127684299965,24519.590569440006
2022-05-14,13:12:58.000,134,9600128,-795,0,1652533977,6289.410004909994,-1139.9198175599959,24519.548646720003
2022-05-14,13:12:59.000,134,9600101,85,0,1652533978,6289.497576939997,-1139.9198175599959,24519.688389120005
2022-05-14,13:13:00.000,134,9600150,-795,0,1652533979,6289.477368009997,-1139.9198175599959,24519.660440640007
2022-05-14,13:13:01.000,134,9600085,-795,0,1652533980,6289.490840629995,-1139.9339158200019,24519.660440640007
2022-05-14,13:13:02.000,134,9600136,325,0,1652533981,6289.3561144299965,-1139.9409649500012,24519.51371112001
2022-05-14,13:13:03.000,134,9600150,1285,0,1652533982,6289.410004909994,-1139.976210599998,24519.52768536
2022-05-14,13:13:04.000,134,9600140,685,0,1652533983,6289.470631699995,-1139.976210599998,24519.639479280006
2022-05-14,13:13:05.000,134,9600054,845,0,1652533984,6289.490840629995,-1139.9832597299974,24519.660440640007
2022-05-14,13:13:06.000,134,9600111,-795,0,1652533985,6289.477368009997,-1140.0044071199954,24519.632492159995
2022-05-14,13:13:07.000,134,9600172,-795,0,1652533986,6289.470631699995,-1139.976210599998,24519.597556560002
2022-05-14,13:13:08.000,134,9600096,-795,0,1652533987,6289.537994799997,-1139.997357989996,24519.68140200001
2022-05-14,13:13:09.000,134,9600109,1125,0,1652533988,6289.484104319992,-1139.9903088599967,24519.688389120005
2022-05-14,13:13:10.000,134,9600150,-195,0,1652533989,6289.376323359997,-1139.997357989996,24519.569608080004
2022-05-14,13:13:11.000,134,9600140,-195,0,1652533990,6289.389795979994,-1139.9691614699987,24519.56262096001
2022-05-14,13:13:12.000,134,9600207,-795,0,1652533991,6289.443686459999,-1139.9621123399993,24519.639479280006
2022-05-14,13:13:13.000,134,9600065,-795,0,1652533992,6289.4504227699945,-1139.9480140800006,24519.660440640007
2022-05-14,13:13:14.000,134,9600176,1245,0,1652533993,6289.396532289997,-1139.9057192999971,24519.618517920004
2022-05-14,13:13:15.000,134,9600058,685,0,1652533994,6289.362850739999,-1139.9339158200019,24519.55563384
2022-05-14,13:13:16.000,134,9600091,-795,0,1652533995,6289.4504227699945,-1139.9268666899952,24519.69537624
2022-05-14,13:13:17.000,134,9600182,725,0,1652533996,6289.457159079997,-1139.9339158200019,24519.67441488
2022-05-14,13:13:18.000,134,9600152,-795,0,1652533997,6289.383059669999,-1139.9339158200019,24519.569608080004
2022-05-14,13:13:19.000,134,9600134,-35,0,1652533998,6289.349378119994,-1139.9903088599967,24519.534672479997
2022-05-14,13:13:20.000,134,9600122,245,0,1652533999,6289.410004909994,-1139.9480140800006,24519.597556560002
2022-05-14,13:13:21.000,134,9600160,-795,0,1652534000,6289.416741219997,-1139.9903088599967,24519.667427760003
2022-05-14,13:13:22.000,134,9600128,-795,0,1652534001,6289.423477529999,-1139.9832597299974,24519.611530800008
2022-05-14,13:13:23.000,134,9600180,-795,0,1652534002,6289.376323359997,-1139.997357989996,24519.611530800008
2022-05-14,13:13:24.000,134,9600093,-795,0,1652534003,6289.234860849996,-1140.0326036400002,24519.33903312
2022-05-14,13:13:25.000,134,9600174,-795,0,1652534004,6289.201179299998,-1140.0044071199954,24519.39493008001
2022-05-14,13:13:26.000,134,9600163,-795,0,1652534005,6289.180970369998,-1140.0255545100008,24519.304097520006
2022-05-14,13:13:27.000,134,9600123,-795,0,1652534006,6289.349378119994,-1140.011456250002,24519.55563384
2022-05-14,13:13:28.000,134,9600194,-795,0,1652534007,6289.396532289997,-1140.011456250002,24519.639479280006
2022-05-14,13:13:29.000,134,9600104,-795,0,1652534008,6289.436950149997,-1140.0044071199954,24519.653453519997
2022-05-14,13:13:30.000,134,9600120,685,0,1652534009,6289.470631699995,-1139.997357989996,24519.67441488
2022-05-14,13:13:31.000,134,9600129,-795,0,1652534010,6289.443686459999,-1139.9903088599967,24519.68140200001
2022-05-14,13:13:32.000,134,9600137,-795,0,1652534011,6289.4504227699945,-1139.997357989996,24519.737298960004
2022-05-14,13:13:33.000,134,9600155,-795,0,1652534012,6289.349378119994,-1140.0396527699995,24519.548646720003
2022-05-14,13:13:34.000,134,9600153,-795,0,1652534013,6289.396532289997,-1140.0326036400002,24519.604543679998
2022-05-14,13:13:35.000,134,9600088,-434,0,1652534014,6289.430213839994,-1140.0185053800014,24519.548646720003
2022-05-14,13:13:36.000,134,9600196,725,0,1652534015,6289.423477529999,-1140.0537510299982,24519.618517920004
2022-05-14,13:13:37.000,134,9600181,45,0,1652534016,6289.362850739999,-1140.0255545100008,24519.583582319996
2022-05-14,13:13:38.000,134,9600089,-795,0,1652534017,6289.423477529999,-1140.0326036400002,24519.583582319996
2022-05-14,13:13:39.000,134,9600119,-795,0,1652534018,6289.504313249992,-1140.011456250002,24519.632492159995
2022-05-14,13:13:40.000,134,9600152,-795,0,1652534019,6289.511049559995,-1140.0185053800014,24519.632492159995
2022-05-14,13:13:41.000,134,9600163,645,0,1652534020,6289.470631699995,-1140.0255545100008,24519.6464664
2022-05-14,13:13:42.000,134,9600117,-795,0,1652534021,6289.396532289997,-1140.0255545100008,24519.499736880003
2022-05-14,13:13:43.000,134,9600165,645,0,1652534022,6289.383059669999,-1140.0255545100008,24519.51371112001
2022-05-14,13:13:44.000,134,9600112,-795,0,1652534023,6289.436950149997,-1140.0185053800014,24519.618517920004
2022-05-14,13:13:45.000,134,9600149,-795,0,1652534024,6289.457159079997,-1140.0185053800014,24519.653453519997
2022-05-14,13:13:46.000,134,9600098,605,0,1652534025,6289.403268599999,-1140.0396527699995,24519.604543679998
2022-05-14,13:13:47.000,134,9600125,-795,0,1652534026,6289.383059669999,-1140.0185053800014,24519.534672479997
2022-05-14,13:13:48.000,134,9600199,1205,0,1652534027,6289.4504227699945,-1140.0185053800014,24519.667427760003
2022-05-14,13:13:49.000,134,9600146,-795,0,1652534028,6289.436950149997,-1140.0396527699995,24519.68140200001
2022-05-14,13:13:50.000,134,9600096,-795,0,1652534029,6289.416741219997,-1140.0185053800014,24519.604543679998
2022-05-14,13:13:51.000,134,9600155,-795,0,1652534030,6289.477368009997,-1140.0467018999989,24519.62550504
2022-05-14,13:13:52.000,134,9600194,-795,0,1652534031,6289.342641809999,-1140.0396527699995,24519.541659600007
2022-05-14,13:13:53.000,134,9600118,765,0,1652534032,6289.396532289997,-1140.0185053800014,24519.56262096001
2022-05-14,13:13:54.000,134,9600145,-795,0,1652534033,6289.463895389992,-1139.997357989996,24519.68140200001
2022-05-14,13:13:55.000,134,9600102,245,0,1652534034,6289.463895389992,-1140.011456250002,24519.639479280006
2022-05-14,13:13:56.000,134,9600119,-795,0,1652534035,6289.490840629995,-1140.0185053800014,24519.6464664
2022-05-14,13:13:57.000,134,9600173,-795,0,1652534036,6289.416741219997,-1140.0185053800014,24519.548646720003
2022-05-14,13:13:58.000,134,9600172,245,0,1652534037,6289.470631699995,-1139.997357989996,24519.569608080004
2022-05-14,13:13:59.000,134,9600118,-795,0,1652534038,6289.457159079997,-1140.0044071199954,24519.583582319996
2022-05-14,13:14:00.000,134,9600189,-395,0,1652534039,6289.490840629995,-1140.0326036400002,24519.604543679998
2022-05-14,13:14:01.000,134,9600120,-795,0,1652534040,6289.497576939997,-1139.997357989996,24519.611530800008
2022-05-14,13:14:02.000,134,9600159,-595,0,1652534041,6289.484104319992,-1140.0044071199954,24519.569608080004
2022-05-14,13:14:03.000,134,9600160,-795,0,1652534042,6289.477368009997,-1139.9903088599967,24519.51371112001
2022-05-14,13:14:04.000,134,9600113,-795,0,1652534043,6289.544731109992,-1140.011456250002,24519.653453519997
2022-05-14,13:14:05.000,134,9600154,-795,0,1652534044,6289.537994799997,-1140.0255545100008,24519.6464664
2022-05-14,13:14:06.000,134,9600068,-795,0,1652534045,6289.537994799997,-1140.0185053800014,24519.548646720003
2022-05-14,13:14:07.000,134,9600093,765,0,1652534046,6289.484104319992,-1140.0255545100008,24519.506724
2022-05-14,13:14:08.000,134,9600075,485,0,1652534047,6289.443686459999,-1140.0044071199954,24519.485762639997
2022-05-14,13:14:09.000,134,9600088,-795,0,1652534048,6289.544731109992,-1140.0255545100008,24519.660440640007
2022-05-14,13:14:10.000,134,9600166,965,0,1652534049,6289.571676349995,-1140.0044071199954,24519.6464664
2022-05-14,13:14:11.000,134,9600181,-195,0,1652534050,6289.578412659997,-1140.011456250002,24519.618517920004
2022-05-14,13:14:12.000,134,9600080,-795,0,1652534051,6289.558203729997,-1140.0255545100008,24519.660440640007
2022-05-14,13:14:13.000,134,9600180,285,0,1652534052,6289.504313249992,-1140.0255545100008,24519.56262096001
2022-05-14,13:14:14.000,134,9600164,-795,0,1652534053,6289.504313249992,-1140.0255545100008,24519.541659600007
2022-05-14,13:14:15.000,134,9600174,-795,0,1652534054,6289.517785869997,-1140.011456250002,24519.56262096001
2022-05-14,13:14:16.000,134,9600142,645,0,1652534055,6289.531258489995,-1140.0467018999989,24519.548646720003
2022-05-14,13:14:17.000,134,9600138,-795,0,1652534056,6289.524522179992,-1140.0326036400002,24519.52768536
2022-05-14,13:14:18.000,134,9600096,845,0,1652534057,6289.571676349995,-1140.0396527699995,24519.56262096001
2022-05-14,13:14:19.000,134,9600187,-795,0,1652534058,6289.605357899993,-1140.0255545100008,24519.632492159995
2022-05-14,13:14:20.000,134,9600097,365,0,1652534059,6289.625566829993,-1140.0185053800014,24519.611530800008
2022-05-14,13:14:21.000,134,9600165,-795,0,1652534060,6289.659248379998,-1140.0326036400002,24519.590569440006
2022-05-14,13:14:22.000,134,9600184,-795,0,1652534061,6289.551467419995,-1140.0467018999989,24519.450827040004
2022-05-14,13:14:23.000,134,9600148,-795,0,1652534062,6289.578412659997,-1140.0185053800014,24519.492749760007
2022-05-14,13:14:24.000,134,9600176,-795,0,1652534063,6289.612094209995,-1140.011456250002,24519.569608080004
2022-05-14,13:14:25.000,134,9600146,-795,0,1652534064,6289.659248379998,-1139.9903088599967,24519.534672479997
2022-05-14,13:14:26.000,134,9600168,-795,0,1652534065,6289.504313249992,-1139.9621123399993,24519.429865680002
2022-05-14,13:14:27.000,134,9600030,645,0,1652534066,6289.585148969993,-1139.9832597299974,24519.436852799998
2022-05-14,13:14:28.000,134,9600144,-795,0,1652534067,6289.692929929995,-1139.95506321,24519.597556560002
2022-05-14,13:14:29.000,134,9600191,-795,0,1652534068,6289.672720999995,-1139.95506321,24519.62550504
2022-05-14,13:14:30.000,134,9600171,325,0,1652534069,6289.605357899993,-1139.9198175599959,24519.464801279995
2022-05-14,13:14:31.000,134,9600134,404,0,1652534070,6289.665984689993,-1139.9268666899952,24519.492749760007
2022-05-14,13:14:32.000,134,9600117,-795,0,1652534071,6289.5986215899975,-1139.9268666899952,24519.443839920008
2022-05-14,13:14:33.000,134,9600125,-795,0,1652534072,6289.591885279995,-1139.8986701699978,24519.506724
2022-05-14,13:14:34.000,134,9600108,485,0,1652534073,6289.686193619993,-1139.884571909999,24519.632492159995
2022-05-14,13:14:35.000,134,9600205,965,0,1652534074,6289.645775759993,-1139.8563753900016,24519.67441488
2022-05-14,13:14:36.000,134,9600106,-795,0,1652534075,6289.659248379998,-1139.8422771299956,24519.597556560002
2022-05-14,13:14:37.000,134,9600148,-795,0,1652534076,6289.686193619993,-1139.8422771299956,24519.590569440006
2022-05-14,13:14:38.000,134,9600060,725,0,1652534077,6289.618830519998,-1139.8563753900016,24519.436852799998
2022-05-14,13:14:39.000,134,9600224,-795,0,1652534078,6289.605357899993,-1139.8493262600023,24519.436852799998
2022-05-14,13:14:40.000,134,9600155,605,0,1652534079,6289.618830519998,-1139.863424520001,24519.541659600007
2022-05-14,13:14:41.000,134,9600076,605,0,1652534080,6289.665984689993,-1139.863424520001,24519.56262096001
2022-05-14,13:14:42.000,134,9600147,485,0,1652534081,6289.632303139995,-1139.8986701699978,24519.56262096001
2022-05-14,13:14:43.000,134,9600105,-795,0,1652534082,6289.618830519998,-1139.9409649500012,24519.520698240005
2022-05-14,13:14:44.000,134,9600138,1285,0,1652534083,6289.692929929995,-1139.9409649500012,24519.618517920004
2022-05-14,13:14:45.000,134,9600151,-515,0,1652534084,6289.719875169998,-1139.9832597299974,24519.583582319996
2022-05-14,13:14:46.000,134,9600141,-795,0,1652534085,6289.665984689993,-1139.9691614699987,24519.56262096001
2022-05-14,13:14:47.000,134,9600140,1365,0,1652534086,6289.612094209995,-1140.0044071199954,24519.436852799998
2022-05-14,13:14:48.000,134,9600043,1085,0,1652534087,6289.618830519998,-1139.9832597299974,24519.39493008001
2022-05-14,13:14:49.000,134,9600151,-195,0,1652534088,6289.632303139995,-1139.9832597299974,24519.485762639997
2022-05-14,13:14:50.000,134,9600127,685,0,1652534089,6289.659248379998,-1139.9621123399993,24519.47877552
2022-05-14,13:14:51.000,134,9600131,565,0,1652534090,6289.672720999995,-1139.95506321,24519.534672479997
2022-05-14,13:14:52.000,134,9600193,-354,0,1652534091,6289.672720999995,-1139.95506321,24519.534672479997
2022-05-14,13:14:53.000,134,9600215,-235,0,1652534092,6289.639039449998,-1139.9409649500012,24519.401917200004
2022-05-14,13:14:54.000,134,9600197,1085,0,1652534093,6289.652512069995,-1139.9268666899952,24519.499736880003
2022-05-14,13:14:55.000,134,9600145,124,0,1652534094,6289.665984689993,-1139.9127684299965,24519.51371112001
2022-05-14,13:14:56.000,134,9600154,-315,0,1652534095,6289.652512069995,-1139.8986701699978,24519.471788400006
2022-05-14,13:14:57.000,134,9600139,-795,0,1652534096,6289.625566829993,-1139.9127684299965,24519.325058880007
2022-05-14,13:14:58.000,134,9600157,-795,0,1652534097,6289.679457309998,-1139.8986701699978,24519.436852799998
2022-05-14,13:14:59.000,134,9600106,285,0,1652534098,6289.719875169998,-1139.8986701699978,24519.534672479997
2022-05-14,13:15:00.000,134,9600178,-795,0,1652534099,6289.7131388599955,-1139.884571909999,24519.52768536
2022-05-14,13:15:01.000,134,9600199,-795,0,1652534100,6289.740084099998,-1139.9127684299965,24519.534672479997
2022-05-14,13:15:02.000,134,9600183,605,0,1652534101,6289.659248379998,-1139.8986701699978,24519.443839920008
2022-05-14,13:15:03.000,134,9600061,485,0,1652534102,6289.686193619993,-1139.9057192999971,24519.45781416
2022-05-14,13:15:04.000,134,9600217,-795,0,1652534103,6289.699666239998,-1139.8986701699978,24519.492749760007
2022-05-14,13:15:05.000,134,9600137,565,0,1652534104,6289.767029339993,-1139.9198175599959,24519.534672479997
2022-05-14,13:15:06.000,134,9600123,165,0,1652534105,6289.726611479993,-1139.9127684299965,24519.499736880003
2022-05-14,13:15:07.000,134,9600113,-795,0,1652534106,6289.699666239998,-1139.9057192999971,24519.450827040004
2022-05-14,13:15:08.000,134,9600163,-795,0,1652534107,6289.773765649996,-1139.9057192999971,24519.520698240005
2022-05-14,13:15:09.000,134,9600175,-795,0,1652534108,6289.760293029998,-1139.9198175599959,24519.534672479997
2022-05-14,13:15:10.000,134,9600122,-795,0,1652534109,6289.7131388599955,-1139.9198175599959,24519.548646720003
2022-05-14,13:15:11.000,134,9600126,-795,0,1652534110,6289.679457309998,-1139.9268666899952,24519.47877552
2022-05-14,13:15:12.000,134,9600100,-795,0,1652534111,6289.639039449998,-1139.9198175599959,24519.35999448
2022-05-14,13:15:13.000,134,9600107,-795,0,1652534112,6289.672720999995,-1139.9409649500012,24519.436852799998
2022-05-14,13:15:14.000,134,9600103,-795,0,1652534113,6289.767029339993,-1139.9480140800006,24519.499736880003
2022-05-14,13:15:15.000,134,9600141,-795,0,1652534114,6289.780501959998,-1139.9127684299965,24519.541659600007
2022-05-14,13:15:16.000,134,9600109,-795,0,1652534115,6289.820919819998,-1139.9480140800006,24519.5765952
2022-05-14,13:15:17.000,134,9600203,-795,0,1652534116,6289.780501959998,-1139.95506321,24519.5765952
2022-05-14,13:15:18.000,134,9600145,685,0,1652534117,6289.692929929995,-1139.9621123399993,24519.38794296
2022-05-14,13:15:19.000,134,9600214,605,0,1652534118,6289.760293029998,-1139.9409649500012,24519.443839920008
2022-05-14,13:15:20.000,134,9600143,-795,0,1652534119,6289.8074471999935,-1139.9409649500012,24519.47877552
2022-05-14,13:15:21.000,134,9600147,485,0,1652534120,6289.854601369996,-1139.9127684299965,24519.52768536
2022-05-14,13:15:22.000,134,9600101,-795,0,1652534121,6289.874810299996,-1139.8775227799997,24519.52768536
2022-05-14,13:15:23.000,134,9600117,805,0,1652534122,6289.921964469999,-1139.863424520001,24519.541659600007
2022-05-14,13:15:24.000,134,9600122,-795,0,1652534123,6289.895019229996,-1139.8493262600023,24519.55563384
2022-05-14,13:15:25.000,134,9600101,-795,0,1652534124,6289.921964469999,-1139.863424520001,24519.56262096001
2022-05-14,13:15:26.000,134,9600140,445,0,1652534125,6289.908491849994,-1139.8211297399976,24519.471788400006
2022-05-14,13:15:27.000,134,9600166,-795,0,1652534126,6289.767029339993,-1139.8211297399976,24519.429865680002
2022-05-14,13:15:28.000,134,9600192,-795,0,1652534127,6289.793974579996,-1139.7929332200001,24519.415891439996
2022-05-14,13:15:29.000,134,9600109,-795,0,1652534128,6289.847865059994,-1139.7929332200001,24519.485762639997
2022-05-14,13:15:30.000,134,9600098,-795,0,1652534129,6289.915228159996,-1139.7788349600014,24519.597556560002
2022-05-14,13:15:31.000,134,9600132,565,0,1652534130,6289.901755539999,-1139.7929332200001,24519.611530800008
2022-05-14,13:15:32.000,134,9600132,605,0,1652534131,6289.908491849994,-1139.7929332200001,24519.56262096001
2022-05-14,13:15:33.000,134,9600164,-795,0,1652534132,6289.787238269993,-1139.7788349600014,24519.436852799998
2022-05-14,13:15:34.000,134,9600187,-795,0,1652534133,6289.800710889998,-1139.8140806099982,24519.471788400006
2022-05-14,13:15:35.000,134,9600136,-795,0,1652534134,6289.834392439996,-1139.8352279999963,24519.51371112001
2022-05-14,13:15:36.000,134,9600189,-795,0,1652534135,6289.847865059994,-1139.828178869997,24519.443839920008
2022-05-14,13:15:37.000,134,9600105,-74,0,1652534136,6289.854601369996,-1139.863424520001,24519.401917200004
2022-05-14,13:15:38.000,134,9600078,-795,0,1652534137,6289.854601369996,-1139.8775227799997,24519.39493008001
2022-05-14,13:15:39.000,134,9600158,-795,0,1652534138,6289.942173399999,-1139.8986701699978,24519.583582319996
2022-05-14,13:15:40.000,134,9600164,845,0,1652534139,6290.002800189999,-1139.8986701699978,24519.485762639997
2022-05-14,13:15:41.000,134,9600100,1085,0,1652534140,6290.002800189999,-1139.884571909999,24519.499736880003
2022-05-14,13:15:42.000,134,9600123,-795,0,1652534141,6289.942173399999,-1139.9409649500012,24519.39493008001
2022-05-14,13:15:43.000,134,9600122,-795,0,1652534142,6290.023009119999,-1139.9127684299965,24519.373968720007
2022-05-14,13:15:44.000,134,9600167,285,0,1652534143,6290.076899599997,-1139.9127684299965,24519.422878560006
2022-05-14,13:15:45.000,134,9600118,-795,0,1652534144,6290.0701632899945,-1139.8916210399984,24519.548646720003
2022-05-14,13:15:46.000,134,9600116,485,0,1652534145,6290.063426979992,-1139.8563753900016,24519.47877552
2022-05-14,13:15:47.000,134,9600120,-795,0,1652534146,6290.056690669997,-1139.863424520001,24519.471788400006
2022-05-14,13:15:48.000,134,9600141,805,0,1652534147,6290.103844839992,-1139.8352279999963,24519.548646720003
2022-05-14,13:15:49.000,134,9600189,805,0,1652534148,6290.076899599997,-1139.8070314799988,24519.499736880003
2022-05-14,13:15:50.000,134,9600189,-795,0,1652534149,6290.036481739997,-1139.7999823499995,24519.499736880003
2022-05-14,13:15:51.000,134,9600079,965,0,1652534150,6290.043218049999,-1139.7647366999954,24519.436852799998
2022-05-14,13:15:52.000,134,9600117,645,0,1652534151,6289.928700779994,-1139.7929332200001,24519.269161919998
2022-05-14,13:15:53.000,134,9600064,965,0,1652534152,6289.989327569994,-1139.7999823499995,24519.39493008001
2022-05-14,13:15:54.000,134,9600156,-795,0,1652534153,6290.009536499994,-1139.771785830002,24519.422878560006
2022-05-14,13:15:55.000,134,9600096,-795,0,1652534154,6290.056690669997,-1139.771785830002,24519.520698240005
2022-05-14,13:15:56.000,134,9600165,565,0,1652534155,6289.996063879997,-1139.7647366999954,24519.38794296
2022-05-14,13:15:57.000,134,9600205,-795,0,1652534156,6290.049954359994,-1139.7647366999954,24519.492749760007
2022-05-14,13:15:58.000,134,9600135,-795,0,1652534157,6289.969118639994,-1139.7929332200001,24519.35999448
2022-05-14,13:15:59.000,134,9600140,1365,0,1652534158,6289.9556460199965,-1139.7506384399967,24519.33903312
2022-05-14,13:16:00.000,134,9600121,-195,0,1652534159,6289.982591259999,-1139.771785830002,24519.436852799998
2022-05-14,13:16:01.000,134,9600150,765,0,1652534160,6289.942173399999,-1139.7788349600014,24519.366981599997
2022-05-14,13:16:02.000,134,9600178,-795,0,1652534161,6289.975854949997,-1139.8070314799988,24519.450827040004
2022-05-14,13:16:03.000,134,9600088,-795,0,1652534162,6289.948909709994,-1139.7929332200001,24519.436852799998
2022-05-14,13:16:04.000,134,9600127,-795,0,1652534163,6289.982591259999,-1139.8211297399976,24519.541659600007
2022-05-14,13:16:05.000,134,9600145,-795,0,1652534164,6289.996063879997,-1139.8352279999963,24519.506724
2022-05-14,13:16:06.000,134,9600106,-795,0,1652534165,6289.895019229996,-1139.8422771299956,24519.283136160004
2022-05-14,13:16:07.000,134,9600136,-795,0,1652534166,6289.921964469999,-1139.8704736500003,24519.366981599997
2022-05-14,13:16:08.000,134,9600132,-555,0,1652534167,6289.888282919994,-1139.8775227799997,24519.366981599997
2022-05-14,13:16:09.000,134,9600104,-795,0,1652534168,6290.023009119999,-1139.863424520001,24519.47877552
2022-05-14,13:16:10.000,134,9600144,-795,0,1652534169,6289.975854949997,-1139.8704736500003,24519.443839920008
2022-05-14,13:16:11.000,134,9600162,-795,0,1652534170,6290.0701632899945,-1139.8493262600023,24519.499736880003
2022-05-14,13:16:12.000,134,9600101,5,0,1652534171,6290.097108529997,-1139.8352279999963,24519.604543679998
2022-05-14,13:16:13.000,134,9600180,-795,0,1652534172,6290.036481739997,-1139.7999823499995,24519.415891439996
2022-05-14,13:16:14.000,134,9600194,-795,0,1652534173,6290.083635909992,-1139.7788349600014,24519.436852799998
2022-05-14,13:16:15.000,134,9600107,-795,0,1652534174,6290.063426979992,-1139.771785830002,24519.499736880003
2022-05-14,13:16:16.000,134,9600218,645,0,1652534175,6290.076899599997,-1139.757687569996,24519.506724
2022-05-14,13:16:17.000,134,9600181,-795,0,1652534176,6290.063426979992,-1139.7224419199993,24519.429865680002
2022-05-14,13:16:18.000,134,9600150,-114,0,1652534177,6290.097108529997,-1139.7224419199993,24519.450827040004
2022-05-14,13:16:19.000,134,9600207,-795,0,1652534178,6290.171207939995,-1139.6801471399958,24519.548646720003
2022-05-14,13:16:20.000,134,9600108,-795,0,1652534179,6290.097108529997,-1139.71539279,24519.583582319996
2022-05-14,13:16:21.000,134,9600140,1165,0,1652534180,6290.103844839992,-1139.7224419199993,24519.5765952
2022-05-14,13:16:22.000,134,9600143,85,0,1652534181,6289.996063879997,-1139.71539279,24519.422878560006
2022-05-14,13:16:23.000,134,9600192,885,0,1652534182,6290.016272809997,-1139.71539279,24519.47877552
2022-05-14,13:16:24.000,134,9600164,-795,0,1652534183,6290.036481739997,-1139.7435893099973,24519.506724
2022-05-14,13:16:25.000,134,9600121,605,0,1652534184,6290.063426979992,-1139.757687569996,24519.5765952
2022-05-14,13:16:26.000,134,9600117,1005,0,1652534185,6289.996063879997,-1139.7788349600014,24519.499736880003
2022-05-14,13:16:27.000,134,9600128,-795,0,1652534186,6289.969118639994,-1139.7858840900008,24519.51371112001
2022-05-14,13:16:28.000,134,9600152,-795,0,1652534187,6289.935437089996,-1139.7647366999954,24519.485762639997
2022-05-14,13:16:29.000,134,9600159,-755,0,1652534188,6289.881546609999,-1139.7788349600014,24519.443839920008
2022-05-14,13:16:30.000,134,9600111,-795,0,1652534189,6289.969118639994,-1139.7788349600014,24519.583582319996
2022-05-14,13:16:31.000,134,9600091,805,0,1652534190,6289.935437089996,-1139.771785830002,24519.52768536
2022-05-14,13:16:32.000,134,9600127,-795,0,1652534191,6289.8411287499985,-1139.771785830002,24519.39493008001
2022-05-14,13:16:33.000,134,9600118,-635,0,1652534192,6289.915228159996,-1139.8211297399976,24519.464801279995
2022-05-14,13:16:34.000,134,9600207,-795,0,1652534193,6290.002800189999,-1139.7929332200001,24519.590569440006
2022-05-14,13:16:35.000,134,9600197,-795,0,1652534194,6290.009536499994,-1139.7929332200001,24519.597556560002
2022-05-14,13:16:36.000,134,9600113,765,0,1652534195,6290.002800189999,-1139.8140806099982,24519.632492159995
2022-05-14,13:16:37.000,134,9600263,-795,0,1652534196,6289.975854949997,-1139.8211297399976,24519.499736880003
2022-05-14,13:16:38.000,134,9600152,-795,0,1652534197,6289.975854949997,-1139.8563753900016,24519.492749760007
2022-05-14,13:16:39.000,134,9600202,1285,0,1652534198,6290.029745429994,-1139.8493262600023,24519.464801279995
2022-05-14,13:16:40.000,134,9600145,-795,0,1652534199,6290.0701632899945,-1139.8493262600023,24519.464801279995
2022-05-14,13:16:41.000,134,9600147,845,0,1652534200,6290.090372219995,-1139.8422771299956,24519.485762639997
2022-05-14,13:16:42.000,134,9600113,-795,0,1652534201,6290.043218049999,-1139.8704736500003,24519.485762639997
2022-05-14,13:16:43.000,134,9600137,1285,0,1652534202,6290.023009119999,-1139.8422771299956,24519.38794296
2022-05-14,13:16:44.000,134,9600100,-795,0,1652534203,6290.150999009995,-1139.8422771299956,24519.520698240005
2022-05-14,13:16:45.000,134,9600198,-354,0,1652534204,6290.137526389997,-1139.8422771299956,24519.499736880003
2022-05-14,13:16:46.000,134,9600096,765,0,1652534205,6290.157735319997,-1139.8563753900016,24519.471788400006
2022-05-14,13:16:47.000,134,9600131,1005,0,1652534206,6290.043218049999,-1139.863424520001,24519.422878560006
2022-05-14,13:16:48.000,134,9600191,-315,0,1652534207,6290.0701632899945,-1139.8140806099982,24519.401917200004
2022-05-14,13:16:49.000,134,9600176,-635,0,1652534208,6290.157735319997,-1139.8140806099982,24519.47877552
2022-05-14,13:16:50.000,134,9600145,124,0,1652534209,6290.144262699992,-1139.7858840900008,24519.541659600007
2022-05-14,13:16:51.000,134,9600140,-795,0,1652534210,6290.117317459997,-1139.7858840900008,24519.5765952
2022-05-14,13:16:52.000,134,9600091,-795,0,1652534211,6290.130790079995,-1139.8070314799988,24519.56262096001
2022-05-14,13:16:53.000,134,9600183,-795,0,1652534212,6289.962382329999,-1139.8070314799988,24519.450827040004
2022-05-14,13:16:54.000,134,9600181,485,0,1652534213,6290.023009119999,-1139.8352279999963,24519.450827040004
2022-05-14,13:16:55.000,134,9600144,525,0,1652534214,6290.016272809997,-1139.8563753900016,24519.45781416
2022-05-14,13:16:56.000,134,9600135,-274,0,1652534215,6289.996063879997,-1139.8704736500003,24519.450827040004
2022-05-14,13:16:57.000,134,9600142,-795,0,1652534216,6289.935437089996,-1139.8986701699978,24519.443839920008
2022-05-14,13:16:58.000,134,9600152,-795,0,1652534217,6289.962382329999,-1139.863424520001,24519.429865680002
2022-05-14,13:16:59.000,134,9600170,-795,0,1652534218,6290.049954359994,-1139.8704736500003,24519.55563384
2022-05-14,13:17:00.000,134,9600148,-795,0,1652534219,6290.002800189999,-1139.884571909999,24519.55563384
2022-05-14,13:17:01.000,134,9600195,-795,0,1652534220,6290.083635909992,-1139.8916210399984,24519.499736880003
2022-05-14,13:17:02.000,134,9600177,885,0,1652534221,6289.982591259999,-1139.9057192999971,24519.366981599997
2022-05-14,13:17:03.000,134,9600163,-795,0,1652534222,6290.023009119999,-1139.9057192999971,24519.443839920008
2022-05-14,13:17:04.000,134,9600155,-795,0,1652534223,6290.110581149995,-1139.8563753900016,24519.38794296
2022-05-14,13:17:05.000,134,9600108,-795,0,1652534224,6290.144262699992,-1139.8704736500003,24519.471788400006
2022-05-14,13:17:06.000,134,9600138,645,0,1652534225,6290.110581149995,-1139.8704736500003,24519.415891439996
2022-05-14,13:17:07.000,134,9600084,-795,0,1652534226,6290.097108529997,-1139.8422771299956,24519.38794296
2022-05-14,13:17:08.000,134,9600169,805,0,1652534227,6290.150999009995,-1139.8563753900016,24519.492749760007
2022-05-14,13:17:09.000,134,9600180,-795,0,1652534228,6290.097108529997,-1139.8493262600023,24519.450827040004
2022-05-14,13:17:10.000,134,9600153,-795,0,1652534229,6290.090372219995,-1139.8563753900016,24519.45781416
2022-05-14,13:17:11.000,134,9600140,-795,0,1652534230,6290.029745429994,-1139.8563753900016,24519.366981599997
2022-05-14,13:17:12.000,134,9600110,245,0,1652534231,6289.982591259999,-1139.863424520001,24519.34602024001
2022-05-14,13:17:13.000,134,9600169,-795,0,1652534232,6289.942173399999,-1139.8916210399984,24519.35999448
2022-05-14,13:17:14.000,134,9600182,-795,0,1652534233,6290.049954359994,-1139.884571909999,24519.471788400006
2022-05-14,13:17:15.000,134,9600163,1245,0,1652534234,6290.043218049999,-1139.9268666899952,24519.485762639997
2022-05-14,13:17:16.000,134,9600101,565,0,1652534235,6290.076899599997,-1139.9198175599959,24519.499736880003
2022-05-14,13:17:17.000,134,9600113,-795,0,1652534236,6289.982591259999,-1139.976210599998,24519.401917200004
2022-05-14,13:17:18.000,134,9600145,-795,0,1652534237,6290.056690669997,-1139.9903088599967,24519.415891439996
2022-05-14,13:17:19.000,134,9600186,-795,0,1652534238,6290.097108529997,-1139.997357989996,24519.40890432
2022-05-14,13:17:20.000,134,9600158,-354,0,1652534239,6290.083635909992,-1139.9832597299974,24519.436852799998
2022-05-14,13:17:21.000,134,9600115,725,0,1652534240,6290.171207939995,-1140.011456250002,24519.464801279995
2022-05-14,13:17:22.000,134,9600203,-795,0,1652534241,6290.1644716299925,-1140.0255545100008,24519.450827040004
2022-05-14,13:17:23.000,134,9600160,-354,0,1652534242,6290.171207939995,-1140.011456250002,24519.429865680002
2022-05-14,13:17:24.000,134,9600155,-795,0,1652534243,6290.238571039998,-1139.997357989996,24519.464801279995
2022-05-14,13:17:25.000,134,9600170,1085,0,1652534244,6290.245307349993,-1139.9832597299974,24519.520698240005
2022-05-14,13:17:26.000,134,9600202,-795,0,1652534245,6290.177944249997,-1139.9409649500012,24519.47877552
2022-05-14,13:17:27.000,134,9600170,-195,0,1652534246,6290.103844839992,-1139.9480140800006,24519.318071759997
2022-05-14,13:17:28.000,134,9600123,1085,0,1652534247,6290.090372219995,-1139.9339158200019,24519.373968720007
2022-05-14,13:17:29.000,134,9600126,-795,0,1652534248,6290.110581149995,-1139.9057192999971,24519.492749760007
2022-05-14,13:17:30.000,134,9600121,-795,0,1652534249,6290.002800189999,-1139.8986701699978,24519.450827040004
2022-05-14,13:17:31.000,134,9600110,-795,0,1652534250,6290.137526389997,-1139.9127684299965,24519.52768536
2022-05-14,13:17:32.000,134,9600136,525,0,1652534251,6290.117317459997,-1139.9268666899952,24519.56262096001
2022-05-14,13:17:33.000,134,9600151,-795,0,1652534252,6290.023009119999,-1139.9339158200019,24519.34602024001
2022-05-14,13:17:34.000,134,9600177,-795,0,1652534253,6290.090372219995,-1139.95506321,24519.436852799998
2022-05-14,13:17:35.000,134,9600097,-795,0,1652534254,6290.0701632899945,-1139.976210599998,24519.429865680002
2022-05-14,13:17:36.000,134,9600082,1005,0,1652534255,6290.103844839992,-1139.9339158200019,24519.39493008001
2022-05-14,13:17:37.000,134,9600167,-195,0,1652534256,6290.083635909992,-1139.9903088599967,24519.332046000003
2022-05-14,13:17:38.000,134,9600109,885,0,1652534257,6290.097108529997,-1140.0044071199954,24519.450827040004
2022-05-14,13:17:39.000,134,9600219,-795,0,1652534258,6290.177944249997,-1139.9903088599967,24519.464801279995
2022-05-14,13:17:40.000,134,9600163,285,0,1652534259,6290.225098419993,-1140.011456250002,24519.534672479997
2022-05-14,13:17:41.000,134,9600199,-795,0,1652534260,6290.231834729995,-1140.0396527699995,24519.471788400006
2022-05-14,13:17:42.000,134,9600132,285,0,1652534261,6290.144262699992,-1140.0185053800014,24519.34602024001
2022-05-14,13:17:43.000,134,9600172,-795,0,1652534262,6290.177944249997,-1140.0185053800014,24519.353007360005
2022-05-14,13:17:44.000,134,9600102,-795,0,1652534263,6290.2183621099975,-1140.0255545100008,24519.464801279995
2022-05-14,13:17:45.000,134,9600146,-35,0,1652534264,6290.272252589995,-1140.0044071199954,24519.52768536
2022-05-14,13:17:46.000,134,9600173,5,0,1652534265,6290.258779969998,-1139.9903088599967,24519.443839920008
2022-05-14,13:17:47.000,134,9600099,445,0,1652534266,6290.225098419993,-1139.9903088599967,24519.464801279995
2022-05-14,13:17:48.000,134,9600097,-795,0,1652534267,6290.231834729995,-1139.976210599998,24519.40890432
2022-05-14,13:17:49.000,134,9600185,-795,0,1652534268,6290.238571039998,-1139.9621123399993,24519.450827040004
2022-05-14,13:17:50.000,134,9600138,-795,0,1652534269,6290.2183621099975,-1139.9691614699987,24519.499736880003
2022-05-14,13:17:51.000,134,9600143,-795,0,1652534270,6290.2183621099975,-1139.976210599998,24519.450827040004
2022-05-14,13:17:52.000,134,9600180,-795,0,1652534271,6290.150999009995,-1139.9832597299974,24519.401917200004
2022-05-14,13:17:53.000,134,9600178,205,0,1652534272,6290.177944249997,-1140.011456250002,24519.38794296
2022-05-14,13:17:54.000,134,9600157,-795,0,1652534273,6290.130790079995,-1140.0044071199954,24519.39493008001
2022-05-14,13:17:55.000,134,9600178,-795,0,1652534274,6290.285725209993,-1140.0396527699995,24519.52768536
2022-05-14,13:17:56.000,134,9600198,924,0,1652534275,6290.278988899998,-1140.0467018999989,24519.485762639997
2022-05-14,13:17:57.000,134,9600125,-795,0,1652534276,6290.272252589995,-1140.067849289997,24519.520698240005
2022-05-14,13:17:58.000,134,9600171,-795,0,1652534277,6290.231834729995,-1140.0889966800023,24519.35999448
2022-05-14,13:17:59.000,134,9600218,-795,0,1652534278,6290.245307349993,-1140.067849289997,24519.401917200004
2022-05-14,13:18:00.000,134,9600103,924,0,1652534279,6290.3126704499955,-1140.0960458100017,24519.436852799998
2022-05-14,13:18:01.000,134,9600112,-795,0,1652534280,6290.319406759998,-1140.0537510299982,24519.51371112001
2022-05-14,13:18:02.000,134,9600127,-795,0,1652534281,6290.339615689998,-1140.0396527699995,24519.499736880003
2022-05-14,13:18:03.000,134,9600088,-795,0,1652534282,6290.373297239996,-1140.0467018999989,24519.429865680002
2022-05-14,13:18:04.000,134,9600151,-795,0,1652534283,6290.380033549998,-1140.0326036400002,24519.534672479997
2022-05-14,13:18:05.000,134,9600101,685,0,1652534284,6290.420451409998,-1139.997357989996,24519.520698240005
2022-05-14,13:18:06.000,134,9600155,-755,0,1652534285,6290.380033549998,-1140.011456250002,24519.429865680002
2022-05-14,13:18:07.000,134,9600121,-795,0,1652534286,6290.413715099996,-1140.0044071199954,24519.45781416
2022-05-14,13:18:08.000,134,9600110,5,0,1652534287,6290.319406759998,-1140.0326036400002,24519.39493008001
2022-05-14,13:18:09.000,134,9600145,-795,0,1652534288,6290.353088309996,-1140.0326036400002,24519.401917200004
2022-05-14,13:18:10.000,134,9600144,805,0,1652534289,6290.447396649994,-1140.0255545100008,24519.55563384
2022-05-14,13:18:11.000,134,9600121,-795,0,1652534290,6290.393506169996,-1140.0185053800014,24519.499736880003
2022-05-14,13:18:12.000,134,9600143,-235,0,1652534291,6290.380033549998,-1140.0608001599976,24519.541659600007
2022-05-14,13:18:13.000,134,9600172,1205,0,1652534292,6290.278988899998,-1140.067849289997,24519.429865680002
2022-05-14,13:18:14.000,134,9600159,-795,0,1652534293,6290.299197829998,-1140.0889966800023,24519.45781416
2022-05-14,13:18:15.000,134,9600175,-795,0,1652534294,6290.265516279993,-1140.0748984199963,24519.520698240005
2022-05-14,13:18:16.000,134,9600148,-795,0,1652534295,6290.305934139993,-1140.1101440700004,24519.506724
2022-05-14,13:18:17.000,134,9600118,-795,0,1652534296,6290.245307349993,-1140.0960458100017,24519.38794296
2022-05-14,13:18:18.000,134,9600170,-795,0,1652534297,6290.272252589995,-1140.1171931999997,24519.38794296
2022-05-14,13:18:19.000,134,9600057,-795,0,1652534298,6290.373297239996,-1140.1171931999997,24519.55563384
2022-05-14,13:18:20.000,134,9600159,-795,0,1652534299,6290.366560929993,-1140.1171931999997,24519.534672479997
2022-05-14,13:18:21.000,134,9600085,-795,0,1652534300,6290.400242479998,-1140.1101440700004,24519.471788400006
2022-05-14,13:18:22.000,134,9600166,-795,0,1652534301,6290.265516279993,-1140.103094940001,24519.39493008001
2022-05-14,13:18:23.000,134,9600141,765,0,1652534302,6290.346351999993,-1140.1312914599985,24519.429865680002
2022-05-14,13:18:24.000,134,9600129,325,0,1652534303,6290.413715099996,-1140.0819475499957,24519.492749760007
2022-05-14,13:18:25.000,134,9600150,-35,0,1652534304,6290.454132959996,-1140.067849289997,24519.499736880003
2022-05-14,13:18:26.000,134,9600067,765,0,1652534305,6290.467605579994,-1140.0467018999989,24519.51371112001
2022-05-14,13:18:27.000,134,9600174,-795,0,1652534306,6290.332879379996,-1140.0396527699995,24519.325058880007
2022-05-14,13:18:28.000,134,9600183,-715,0,1652534307,6290.474341889996,-1139.9832597299974,24519.52768536
2022-05-14,13:18:29.000,134,9600139,-795,0,1652534308,6290.454132959996,-1139.9832597299974,24519.506724
2022-05-14,13:18:30.000,134,9600179,-795,0,1652534309,6290.433924029996,-1139.9480140800006,24519.471788400006
2022-05-14,13:18:31.000,134,9600184,-795,0,1652534310,6290.272252589995,-1139.9621123399993,24519.366981599997
2022-05-14,13:18:32.000,134,9600147,325,0,1652534311,6290.339615689998,-1139.95506321,24519.366981599997
2022-05-14,13:18:33.000,134,9600132,445,0,1652534312,6290.353088309996,-1139.9621123399993,24519.436852799998
2022-05-14,13:18:34.000,134,9600106,-795,0,1652534313,6290.4271877199935,-1139.95506321,24519.5765952
2022-05-14,13:18:35.000,134,9600132,-795,0,1652534314,6290.400242479998,-1139.95506321,24519.55563384
2022-05-14,13:18:36.000,134,9600116,-434,0,1652534315,6290.366560929993,-1139.976210599998,24519.548646720003
2022-05-14,13:18:37.000,134,9600081,-795,0,1652534316,6290.285725209993,-1139.997357989996,24519.499736880003
2022-05-14,13:18:38.000,134,9600161,-795,0,1652534317,6290.278988899998,-1139.997357989996,24519.51371112001
2022-05-14,13:18:39.000,134,9600141,-795,0,1652534318,6290.252043659995,-1140.0396527699995,24519.541659600007
2022-05-14,13:18:40.000,134,9600196,-795,0,1652534319,6290.258779969998,-1140.0396527699995,24519.464801279995
2022-05-14,13:18:41.000,134,9600175,-795,0,1652534320,6290.258779969998,-1140.0396527699995,24519.569608080004
2022-05-14,13:18:42.000,134,9600143,-795,0,1652534321,6290.272252589995,-1140.067849289997,24519.56262096001
2022-05-14,13:18:43.000,134,9600171,-795,0,1652534322,6290.252043659995,-1140.0960458100017,24519.464801279995
2022-05-14,13:18:44.000,134,9600174,-35,0,1652534323,6290.319406759998,-1140.0819475499957,24519.618517920004
2022-05-14,13:18:45.000,134,9600107,-795,0,1652534324,6290.3126704499955,-1140.0889966800023,24519.520698240005
2022-05-14,13:18:46.000,134,9600207,-795,0,1652534325,6290.3126704499955,-1140.0889966800023,24519.492749760007
2022-05-14,13:18:47.000,134,9600103,-795,0,1652534326,6290.265516279993,-1140.0889966800023,24519.40890432
2022-05-14,13:18:48.000,134,9600188,765,0,1652534327,6290.299197829998,-1140.0748984199963,24519.436852799998
2022-05-14,13:18:49.000,134,9600131,-795,0,1652534328,6290.413715099996,-1140.0889966800023,24519.548646720003
2022-05-14,13:18:50.000,134,9600155,-795,0,1652534329,6290.4271877199935,-1140.067849289997,24519.541659600007
2022-05-14,13:18:51.000,134,9600134,685,0,1652534330,6290.454132959996,-1140.0255545100008,24519.548646720003
2022-05-14,13:18:52.000,134,9600055,404,0,1652534331,6290.4608692699985,-1140.0044071199954,24519.569608080004
2022-05-14,13:18:53.000,134,9600126,-795,0,1652534332,6290.386769859993,-1139.997357989996,24519.436852799998
2022-05-14,13:18:54.000,134,9600124,-475,0,1652534333,6290.386769859993,-1139.9832597299974,24519.506724
2022-05-14,13:18:55.000,134,9600148,645,0,1652534334,6290.413715099996,-1139.9832597299974,24519.45781416
2022-05-14,13:18:56.000,134,9600182,645,0,1652534335,6290.400242479998,-1139.9621123399993,24519.499736880003
2022-05-14,13:18:57.000,134,9600135,605,0,1652534336,6290.326143069993,-1139.976210599998,24519.471788400006
2022-05-14,13:18:58.000,134,9600136,-795,0,1652534337,6290.332879379996,-1139.976210599998,24519.499736880003
2022-05-14,13:18:59.000,134,9600120,-795,0,1652534338,6290.353088309996,-1139.9903088599967,24519.583582319996
2022-05-14,13:19:00.000,134,9600114,1445,0,1652534339,6290.3126704499955,-1139.976210599998,24519.5765952
2022-05-14,13:19:01.000,134,9600219,-795,0,1652534340,6290.238571039998,-1139.95506321,24519.583582319996
2022-05-14,13:19:02.000,134,9600102,765,0,1652534341,6290.144262699992,-1140.0044071199954,24519.38794296
2022-05-14,13:19:03.000,134,9600085,-795,0,1652534342,6290.157735319997,-1140.0185053800014,24519.353007360005
2022-05-14,13:19:04.000,134,9600093,-795,0,1652534343,6290.130790079995,-1140.0044071199954,24519.373968720007
2022-05-14,13:19:05.000,134,9600163,-795,0,1652534344,6290.225098419993,-1140.0326036400002,24519.443839920008
2022-05-14,13:19:06.000,134,9600102,-795,0,1652534345,6290.245307349993,-1140.011456250002,24519.51371112001
2022-05-14,13:19:07.000,134,9600149,-795,0,1652534346,6290.1981531799975,-1140.0467018999989,24519.464801279995
2022-05-14,13:19:08.000,134,9600155,525,0,1652534347,6290.130790079995,-1140.067849289997,24519.353007360005
2022-05-14,13:19:09.000,134,9600083,-795,0,1652534348,6290.2183621099975,-1140.0608001599976,24519.443839920008
2022-05-14,13:19:10.000,134,9600146,-795,0,1652534349,6290.177944249997,-1140.0748984199963,24519.436852799998
2022-05-14,13:19:11.000,134,9600134,-795,0,1652534350,6290.204889489993,-1140.0960458100017,24519.35999448
2022-05-14,13:19:12.000,134,9600094,-795,0,1652534351,6290.144262699992,-1140.067849289997,24519.213264960003
2022-05-14,13:19:13.000,134,9600128,-595,0,1652534352,6290.177944249997,-1140.0960458100017,24519.269161919998
2022-05-14,13:19:14.000,134,9600209,285,0,1652534353,6290.3126704499955,-1140.0608001599976,24519.415891439996
2022-05-14,13:19:15.000,134,9600179,605,0,1652534354,6290.292461519995,-1140.0537510299982,24519.380955840003
2022-05-14,13:19:16.000,134,9600121,-795,0,1652534355,6290.305934139993,-1140.0537510299982,24519.401917200004
2022-05-14,13:19:17.000,134,9600169,-795,0,1652534356,6290.1981531799975,-1140.0255545100008,24519.304097520006
2022-05-14,13:19:18.000,134,9600096,-195,0,1652534357,6290.292461519995,-1140.011456250002,24519.332046000003
2022-05-14,13:19:19.000,134,9600085,924,0,1652534358,6290.299197829998,-1139.9903088599967,24519.39493008001
2022-05-14,13:19:20.000,134,9600150,325,0,1652534359,6290.231834729995,-1139.9832597299974,24519.325058880007
2022-05-14,13:19:21.000,134,9600138,-795,0,1652534360,6290.292461519995,-1139.9409649500012,24519.34602024001
2022-05-14,13:19:22.000,134,9600100,404,0,1652534361,6290.252043659995,-1139.9480140800006,24519.401917200004
2022-05-14,13:19:23.000,134,9600189,-715,0,1652534362,6290.211625799995,-1139.9339158200019,24519.318071759997
2022-05-14,13:19:24.000,134,9600093,-795,0,1652534363,6290.245307349993,-1139.9127684299965,24519.40890432
2022-05-14,13:19:25.000,134,9600140,-795,0,1652534364,6290.225098419993,-1139.9409649500012,24519.39493008001
2022-05-14,13:19:26.000,134,9600075,-795,0,1652534365,6290.144262699992,-1139.9409649500012,24519.332046000003
2022-05-14,13:19:27.000,134,9600061,124,0,1652534366,6290.002800189999,-1139.9480140800006,24519.29012328
2022-05-14,13:19:28.000,134,9600156,965,0,1652534367,6290.002800189999,-1139.95506321,24519.269161919998
2022-05-14,13:19:29.000,134,9600102,-354,0,1652534368,6290.043218049999,-1139.95506321,24519.429865680002
2022-05-14,13:19:30.000,134,9600187,-795,0,1652534369,6290.083635909992,-1139.9480140800006,24519.373968720007
2022-05-14,13:19:31.000,134,9600079,1005,0,1652534370,6290.043218049999,-1139.9691614699987,24519.415891439996
2022-05-14,13:19:32.000,134,9600180,605,0,1652534371,6289.888282919994,-1139.9903088599967,24519.297110399995
2022-05-14,13:19:33.000,134,9600180,-795,0,1652534372,6289.969118639994,-1140.011456250002,24519.269161919998
2022-05-14,13:19:34.000,134,9600222,-114,0,1652534373,6290.009536499994,-1140.0185053800014,24519.276149040008
2022-05-14,13:19:35.000,134,9600104,-795,0,1652534374,6290.0701632899945,-1140.011456250002,24519.318071759997
2022-05-14,13:19:36.000,134,9600134,924,0,1652534375,6290.090372219995,-1140.0326036400002,24519.276149040008
2022-05-14,13:19:37.000,134,9600137,365,0,1652534376,6290.083635909992,-1140.011456250002,24519.262174800002
2022-05-14,13:19:38.000,134,9600158,-515,0,1652534377,6290.076899599997,-1140.0255545100008,24519.22025208
2022-05-14,13:19:39.000,134,9600150,805,0,1652534378,6290.211625799995,-1140.011456250002,24519.297110399995
2022-05-14,13:19:40.000,134,9600129,-795,0,1652534379,6290.1981531799975,-1139.997357989996,24519.34602024001
2022-05-14,13:19:41.000,134,9600155,885,0,1652534380,6290.150999009995,-1140.0044071199954,24519.199290719996
2022-05-14,13:19:42.000,134,9600097,-795,0,1652534381,6290.177944249997,-1139.9832597299974,24519.304097520006
2022-05-14,13:19:43.000,134,9600123,365,0,1652534382,6290.103844839992,-1140.0044071199954,24519.248200559996
2022-05-14,13:19:44.000,134,9600212,485,0,1652534383,6290.090372219995,-1139.9903088599967,24519.234226320004
2022-05-14,13:19:45.000,134,9600164,-795,0,1652534384,6290.191416869995,-1139.976210599998,24519.34602024001
2022-05-14,13:19:46.000,134,9600177,-795,0,1652534385,6290.204889489993,-1139.9621123399993,24519.38794296
2022-05-14,13:19:47.000,134,9600119,725,0,1652534386,6290.184680559993,-1139.976210599998,24519.38794296
2022-05-14,13:19:48.000,134,9600139,445,0,1652534387,6290.103844839992,-1140.011456250002,24519.283136160004
2022-05-14,13:19:49.000,134,9600140,-795,0,1652534388,6290.137526389997,-1140.0044071199954,24519.39493008001
2022-05-14,13:19:50.000,134,9600096,-795,0,1652534389,6290.0701632899945,-1140.0185053800014,24519.34602024001
2022-05-14,13:19:51.000,134,9600126,-795,0,1652534390,6290.036481739997,-1140.0396527699995,24519.353007360005
2022-05-14,13:19:52.000,134,9600129,-795,0,1652534391,6289.9556460199965,-1140.011456250002,24519.213264960003
2022-05-14,13:19:53.000,134,9600152,-795,0,1652534392,6289.962382329999,-1140.0326036400002,24519.24121344
2022-05-14,13:19:54.000,134,9600145,-114,0,1652534393,6290.056690669997,-1140.0255545100008,24519.366981599997
2022-05-14,13:19:55.000,134,9600153,-795,0,1652534394,6290.043218049999,-1139.997357989996,24519.31108464
2022-05-14,13:19:56.000,134,9600150,1485,0,1652534395,6290.009536499994,-1139.9691614699987,24519.35999448
2022-05-14,13:19:57.000,134,9600137,-795,0,1652534396,6289.928700779994,-1139.95506321,24519.276149040008
2022-05-14,13:19:58.000,134,9600150,-795,0,1652534397,6289.928700779994,-1139.9409649500012,24519.297110399995
2022-05-14,13:19:59.000,134,9600165,404,0,1652534398,6289.928700779994,-1139.9339158200019,24519.276149040008
2022-05-14,13:20:00.000,134,9600161,-675,0,1652534399,6289.901755539999,-1139.884571909999,24519.304097520006
2022-05-14,13:20:01.000,134,9600147,445,0,1652534400,6289.908491849994,-1139.8916210399984,24519.33903312
2022-05-14,13:20:02.000,134,9600176,565,0,1652534401,6289.895019229996,-1139.8775227799997,24519.318071759997
2022-05-14,13:20:03.000,134,9600131,-795,0,1652534402,6289.868073989994,-1139.8775227799997,24519.31108464
2022-05-14,13:20:04.000,134,9600124,-795,0,1652534403,6289.935437089996,-1139.8916210399984,24519.39493008001
2022-05-14,13:20:05.000,134,9600168,-795,0,1652534404,6289.935437089996,-1139.9127684299965,24519.35999448
2022-05-14,13:20:06.000,134,9600143,-515,0,1652534405,6289.928700779994,-1139.9057192999971,24519.33903312
2022-05-14,13:20:07.000,134,9600071,1165,0,1652534406,6289.834392439996,-1139.9480140800006,24519.234226320004
2022-05-14,13:20:08.000,134,9600158,-795,0,1652534407,6289.834392439996,-1139.976210599998,24519.24121344
2022-05-14,13:20:09.000,134,9600087,-395,0,1652534408,6289.908491849994,-1139.976210599998,24519.38794296
2022-05-14,13:20:10.000,134,9600160,-795,0,1652534409,6289.921964469999,-1139.976210599998,24519.33903312
2022-05-14,13:20:11.000,134,9600062,-795,0,1652534410,6289.8613376799985,-1139.9832597299974,24519.325058880007
2022-05-14,13:20:12.000,134,9600140,-274,0,1652534411,6289.847865059994,-1140.0185053800014,24519.24121344
2022-05-14,13:20:13.000,134,9600068,-235,0,1652534412,6289.8074471999935,-1140.011456250002,24519.213264960003
2022-05-14,13:20:14.000,134,9600149,-795,0,1652534413,6289.854601369996,-1139.997357989996,24519.17134224
2022-05-14,13:20:15.000,134,9600132,-795,0,1652534414,6289.7131388599955,-1140.0044071199954,24519.031599839996
2022-05-14,13:20:16.000,134,9600094,-795,0,1652534415,6289.847865059994,-1139.9480140800006,24519.234226320004
2022-05-14,13:20:17.000,134,9600144,765,0,1652534416,6289.874810299996,-1139.9691614699987,24519.255187680006
2022-05-14,13:20:18.000,134,9600070,-795,0,1652534417,6289.820919819998,-1139.9621123399993,24519.22723920001
2022-05-14,13:20:19.000,134,9600090,-675,0,1652534418,6289.827656129994,-1139.9480140800006,24519.248200559996
2022-05-14,13:20:20.000,134,9600197,-795,0,1652534419,6289.895019229996,-1139.9339158200019,24519.325058880007
2022-05-14,13:20:21.000,134,9600255,-195,0,1652534420,6289.908491849994,-1139.8775227799997,24519.283136160004
2022-05-14,13:20:22.000,134,9600120,-795,0,1652534421,6289.820919819998,-1139.8422771299956,24519.262174800002
2022-05-14,13:20:23.000,134,9600127,-395,0,1652534422,6289.746820409993,-1139.828178869997,24519.136406640006
2022-05-14,13:20:24.000,134,9600122,765,0,1652534423,6289.740084099998,-1139.8211297399976,24519.185316480005
2022-05-14,13:20:25.000,134,9600109,-795,0,1652534424,6289.733347789996,-1139.7999823499995,24519.136406640006
2022-05-14,13:20:26.000,134,9600161,-795,0,1652534425,6289.605357899993,-1139.8070314799988,24519.038586960007
2022-05-14,13:20:27.000,134,9600079,725,0,1652534426,6289.746820409993,-1139.7788349600014,24519.199290719996
2022-05-14,13:20:28.000,134,9600176,-795,0,1652534427,6289.780501959998,-1139.8070314799988,24519.34602024001
2022-05-14,13:20:29.000,134,9600119,445,0,1652534428,6289.733347789996,-1139.7929332200001,24519.283136160004
2022-05-14,13:20:30.000,134,9600111,885,0,1652534429,6289.706402549993,-1139.8211297399976,24519.269161919998
2022-05-14,13:20:31.000,134,9600132,-795,0,1652534430,6289.672720999995,-1139.8211297399976,24519.213264960003
2022-05-14,13:20:32.000,134,9600151,285,0,1652534431,6289.5986215899975,-1139.8704736500003,24519.157368000007
2022-05-14,13:20:33.000,134,9600155,-515,0,1652534432,6289.551467419995,-1139.884571909999,24519.05954832001
2022-05-14,13:20:34.000,134,9600174,-795,0,1652534433,6289.726611479993,-1139.8704736500003,24519.29012328
2022-05-14,13:20:35.000,134,9600192,-795,0,1652534434,6289.7131388599955,-1139.9057192999971,24519.248200559996
2022-05-14,13:20:36.000,134,9600134,285,0,1652534435,6289.733347789996,-1139.8986701699978,24519.283136160004
2022-05-14,13:20:37.000,134,9600127,-795,0,1652534436,6289.645775759993,-1139.9409649500012,24519.17134224
2022-05-14,13:20:38.000,134,9600187,-795,0,1652534437,6289.679457309998,-1139.8916210399984,24519.17134224
2022-05-14,13:20:39.000,134,9600143,485,0,1652534438,6289.699666239998,-1139.9339158200019,24519.22025208
2022-05-14,13:20:40.000,134,9600055,765,0,1652534439,6289.686193619993,-1139.9339158200019,24519.22723920001
2022-05-14,13:20:41.000,134,9600119,-795,0,1652534440,6289.706402549993,-1139.9057192999971,24519.234226320004
2022-05-14,13:20:42.000,134,9600119,805,0,1652534441,6289.665984689993,-1139.8775227799997,24519.22025208
2022-05-14,13:20:43.000,134,9600131,-515,0,1652534442,6289.7131388599955,-1139.8070314799988,24519.150380879997
2022-05-14,13:20:44.000,134,9600101,-795,0,1652534443,6289.773765649996,-1139.7929332200001,24519.283136160004
2022-05-14,13:20:45.000,134,9600110,-795,0,1652534444,6289.746820409993,-1139.7788349600014,24519.213264960003
2022-05-14,13:20:46.000,134,9600111,765,0,1652534445,6289.686193619993,-1139.736540179998,24519.1923036
2022-05-14,13:20:47.000,134,9600066,605,0,1652534446,6289.625566829993,-1139.7294910499986,24519.101471039998
2022-05-14,13:20:48.000,134,9600158,-795,0,1652534447,6289.625566829993,-1139.7083436600005,24519.07352256
2022-05-14,13:20:49.000,134,9600162,805,0,1652534448,6289.706402549993,-1139.6519506199984,24519.22723920001
2022-05-14,13:20:50.000,134,9600093,565,0,1652534449,6289.692929929995,-1139.6730980099965,24519.276149040008
2022-05-14,13:20:51.000,134,9600145,-795,0,1652534450,6289.672720999995,-1139.644901489999,24519.269161919998
2022-05-14,13:20:52.000,134,9600080,445,0,1652534451,6289.665984689993,-1139.644901489999,24519.213264960003
2022-05-14,13:20:53.000,134,9600177,-315,0,1652534452,6289.5649400399925,-1139.6589997499977,24519.115445280004
2022-05-14,13:20:54.000,134,9600157,-795,0,1652534453,6289.571676349995,-1139.6589997499977,24519.101471039998
2022-05-14,13:20:55.000,134,9600136,-795,0,1652534454,6289.5986215899975,-1139.6519506199984,24519.094483920002
2022-05-14,13:20:56.000,134,9600148,-795,0,1652534455,6289.5649400399925,-1139.6519506199984,24519.07352256
2022-05-14,13:20:57.000,134,9600144,-795,0,1652534456,6289.497576939997,-1139.6519506199984,24518.97570288
2022-05-14,13:20:58.000,134,9600157,685,0,1652534457,6289.558203729997,-1139.6871962699952,24519.031599839996
2022-05-14,13:20:59.000,134,9600067,725,0,1652534458,6289.618830519998,-1139.6942454000018,24519.17832936001
2022-05-14,13:21:00.000,134,9600103,-755,0,1652534459,6289.618830519998,-1139.7012945300012,24519.1224324
2022-05-14,13:21:01.000,134,9600178,-795,0,1652534460,6289.5986215899975,-1139.7294910499986,24519.080509679996
2022-05-14,13:21:02.000,134,9600108,-795,0,1652534461,6289.517785869997,-1139.736540179998,24518.90583168
2022-05-14,13:21:03.000,134,9600158,-795,0,1652534462,6289.524522179992,-1139.736540179998,24518.912818799996
2022-05-14,13:21:04.000,134,9600189,-795,0,1652534463,6289.5986215899975,-1139.7294910499986,24518.996664240003
2022-05-14,13:21:05.000,134,9600082,-155,0,1652534464,6289.5986215899975,-1139.7647366999954,24519.031599839996
2022-05-14,13:21:06.000,134,9600103,-795,0,1652534465,6289.5986215899975,-1139.7435893099973,24518.989677120007
2022-05-14,13:21:07.000,134,9600145,-475,0,1652534466,6289.618830519998,-1139.7506384399967,24518.919805920006
2022-05-14,13:21:08.000,134,9600083,285,0,1652534467,6289.692929929995,-1139.7083436600005,24518.996664240003
2022-05-14,13:21:09.000,134,9600094,-795,0,1652534468,6289.699666239998,-1139.6942454000018,24518.926793040002
2022-05-14,13:21:10.000,134,9600031,-795,0,1652534469,6289.679457309998,-1139.6730980099965,24518.90583168
2022-05-14,13:21:11.000,134,9600146,965,0,1652534470,6289.686193619993,-1139.6308032300003,24518.940767280008
2022-05-14,13:21:12.000,134,9600063,685,0,1652534471,6289.591885279995,-1139.6026067099956,24518.877883200003
2022-05-14,13:21:13.000,134,9600067,-795,0,1652534472,6289.625566829993,-1139.5744101899982,24518.814999119997
2022-05-14,13:21:14.000,134,9600103,205,0,1652534473,6289.719875169998,-1139.5391645400014,24519.017625600005
2022-05-14,13:21:15.000,134,9600116,-635,0,1652534474,6289.753556719996,-1139.5109680199967,24518.968715760006
2022-05-14,13:21:16.000,134,9600110,645,0,1652534475,6289.726611479993,-1139.4616241100011,24518.996664240003
2022-05-14,13:21:17.000,134,9600143,165,0,1652534476,6289.652512069995,-1139.4545749800018,24518.870896080007
2022-05-14,13:21:18.000,134,9600160,-795,0,1652534477,6289.672720999995,-1139.4475258499951,24518.940767280008
2022-05-14,13:21:19.000,134,9600094,-795,0,1652534478,6289.692929929995,-1139.4193293299977,24518.926793040002
2022-05-14,13:21:20.000,134,9600070,-795,0,1652534479,6289.652512069995,-1139.4404767199958,24518.89185744001
2022-05-14,13:21:21.000,134,9600169,-795,0,1652534480,6289.686193619993,-1139.4616241100011,24518.940767280008
2022-05-14,13:21:22.000,134,9600136,485,0,1652534481,6289.659248379998,-1139.4827714999992,24518.863908959996
2022-05-14,13:21:23.000,134,9600099,-795,0,1652534482,6289.659248379998,-1139.5391645400014,24518.85692184
2022-05-14,13:21:24.000,134,9600073,-795,0,1652534483,6289.699666239998,-1139.5603119299994,24518.968715760006
2022-05-14,13:21:25.000,134,9600092,-74,0,1652534484,6289.699666239998,-1139.5814593199975,24518.95474152
2022-05-14,13:21:26.000,134,9600143,-795,0,1652534485,6289.686193619993,-1139.5814593199975,24518.912818799996
2022-05-14,13:21:27.000,134,9600112,-795,0,1652534486,6289.659248379998,-1139.6378523599997,24518.78705064
2022-05-14,13:21:28.000,134,9600115,-795,0,1652534487,6289.632303139995,-1139.6378523599997,24518.83596048
2022-05-14,13:21:29.000,134,9600137,525,0,1652534488,6289.672720999995,-1139.6730980099965,24518.780063520004
2022-05-14,13:21:30.000,134,9600145,805,0,1652534489,6289.787238269993,-1139.6308032300003,24518.95474152
2022-05-14,13:21:31.000,134,9600065,124,0,1652534490,6289.780501959998,-1139.6589997499977,24518.919805920006
2022-05-14,13:21:32.000,134,9600152,-795,0,1652534491,6289.827656129994,-1139.6378523599997,24518.95474152
2022-05-14,13:21:33.000,134,9600177,-795,0,1652534492,6289.773765649996,-1139.6167049700016,24518.821986240007
2022-05-14,13:21:34.000,134,9600090,-795,0,1652534493,6289.672720999995,-1139.5744101899982,24518.759102160002
2022-05-14,13:21:35.000,134,9600053,765,0,1652534494,6289.793974579996,-1139.518017149996,24518.88487032
2022-05-14,13:21:36.000,134,9600117,-795,0,1652534495,6289.820919819998,-1139.5039188899973,24518.898844560004
2022-05-14,13:21:37.000,134,9600141,645,0,1652534496,6289.767029339993,-1139.4898206299986,24518.780063520004
2022-05-14,13:21:38.000,134,9600153,565,0,1652534497,6289.827656129994,-1139.4404767199958,24518.84294760001
2022-05-14,13:21:39.000,134,9600082,-195,0,1652534498,6289.908491849994,-1139.4193293299977,24518.947754400004
2022-05-14,13:21:40.000,134,9600083,-235,0,1652534499,6289.874810299996,-1139.4193293299977,24518.95474152
2022-05-14,13:21:41.000,134,9600146,-795,0,1652534500,6289.834392439996,-1139.4193293299977,24518.870896080007
2022-05-14,13:21:42.000,134,9600129,-795,0,1652534501,6289.733347789996,-1139.4122801999983,24518.759102160002
2022-05-14,13:21:43.000,134,9600226,-795,0,1652534502,6289.699666239998,-1139.426378459997,24518.814999119997
2022-05-14,13:21:44.000,134,9600085,-795,0,1652534503,6289.760293029998,-1139.4122801999983,24518.814999119997
2022-05-14,13:21:45.000,134,9600206,-434,0,1652534504,6289.726611479993,-1139.4122801999983,24518.89185744001
2022-05-14,13:21:46.000,134,9600151,965,0,1652534505,6289.692929929995,-1139.4616241100011,24518.877883200003
2022-05-14,13:21:47.000,134,9600117,-795,0,1652534506,6289.645775759993,-1139.4545749800018,24518.794037759995
2022-05-14,13:21:48.000,134,9600112,-795,0,1652534507,6289.706402549993,-1139.5039188899973,24518.89185744001
2022-05-14,13:21:49.000,134,9600089,-595,0,1652534508,6289.7131388599955,-1139.5109680199967,24518.870896080007
2022-05-14,13:21:50.000,134,9600104,-795,0,1652534509,6289.659248379998,-1139.532115410002,24518.814999119997
2022-05-14,13:21:51.000,134,9600092,-795,0,1652534510,6289.726611479993,-1139.5532628,24518.766089279998
2022-05-14,13:21:52.000,134,9600131,-755,0,1652534511,6289.639039449998,-1139.6026067099956,24518.682243840005
2022-05-14,13:21:53.000,134,9600114,-795,0,1652534512,6289.686193619993,-1139.6167049700016,24518.759102160002
2022-05-14,13:21:54.000,134,9600098,-795,0,1652534513,6289.820919819998,-1139.6096558400022,24518.849934720005
2022-05-14,13:21:55.000,134,9600094,-795,0,1652534514,6289.834392439996,-1139.5955575799962,24518.870896080007
2022-05-14,13:21:56.000,134,9600098,-795,0,1652534515,6289.834392439996,-1139.5814593199975,24518.85692184
2022-05-14,13:21:57.000,134,9600115,1365,0,1652534516,6289.793974579996,-1139.6167049700016,24518.7381408
2022-05-14,13:21:58.000,134,9600096,645,0,1652534517,6289.854601369996,-1139.5814593199975,24518.83596048
2022-05-14,13:21:59.000,134,9600179,-795,0,1652534518,6289.8613376799985,-1139.5603119299994,24518.83596048
2022-05-14,13:22:00.000,134,9600150,85,0,1652534519,6289.881546609999,-1139.5391645400014,24518.801024880006
2022-05-14,13:22:01.000,134,9600130,525,0,1652534520,6289.921964469999,-1139.518017149996,24518.808012
2022-05-14,13:22:02.000,134,9600088,285,0,1652534521,6289.888282919994,-1139.5109680199967,24518.808012
2022-05-14,13:22:03.000,134,9600147,-795,0,1652534522,6289.874810299996,-1139.496869759998,24518.828973360003
2022-05-14,13:22:04.000,134,9600122,445,0,1652534523,6289.874810299996,-1139.4757223699999,24518.83596048
2022-05-14,13:22:05.000,134,9600147,485,0,1652534524,6289.908491849994,-1139.4545749800018,24518.926793040002
2022-05-14,13:22:06.000,134,9600104,-795,0,1652534525,6289.901755539999,-1139.4404767199958,24518.85692184
2022-05-14,13:22:07.000,134,9600095,805,0,1652534526,6289.868073989994,-1139.4616241100011,24518.870896080007
2022-05-14,13:22:08.000,134,9600125,-795,0,1652534527,6289.800710889998,-1139.4404767199958,24518.773076400008
2022-05-14,13:22:09.000,134,9600115,-795,0,1652534528,6289.814183509996,-1139.405231069999,24518.821986240007
2022-05-14,13:22:10.000,134,9600127,-795,0,1652534529,6289.8613376799985,-1139.426378459997,24518.912818799996
2022-05-14,13:22:11.000,134,9600153,-795,0,1652534530,6289.834392439996,-1139.4404767199958,24518.926793040002
2022-05-14,13:22:12.000,134,9600122,-675,0,1652534531,6289.814183509996,-1139.4404767199958,24518.968715760006
2022-05-14,13:22:13.000,134,9600076,-795,0,1652534532,6289.740084099998,-1139.4122801999983,24518.801024880006
2022-05-14,13:22:14.000,134,9600155,485,0,1652534533,6289.740084099998,-1139.4545749800018,24518.877883200003
2022-05-14,13:22:15.000,134,9600058,285,0,1652534534,6289.767029339993,-1139.496869759998,24518.84294760001
2022-05-14,13:22:16.000,134,9600114,-155,0,1652534535,6289.793974579996,-1139.5039188899973,24518.877883200003
2022-05-14,13:22:17.000,134,9600059,605,0,1652534536,6289.814183509996,-1139.532115410002,24518.766089279998
2022-05-14,13:22:18.000,134,9600114,605,0,1652534537,6289.800710889998,-1139.5603119299994,24518.78705064
2022-05-14,13:22:19.000,134,9600048,-795,0,1652534538,6289.854601369996,-1139.5744101899982,24518.90583168
2022-05-14,13:22:20.000,134,9600069,-795,0,1652534539,6289.881546609999,-1139.5462136700007,24518.898844560004
2022-05-14,13:22:21.000,134,9600112,-795,0,1652534540,6289.895019229996,-1139.5673610599988,24518.926793040002
2022-05-14,13:22:22.000,134,9600087,-795,0,1652534541,6289.827656129994,-1139.5885084499969,24518.821986240007
2022-05-14,13:22:23.000,134,9600107,-795,0,1652534542,6289.793974579996,-1139.5814593199975,24518.84294760001
2022-05-14,13:22:24.000,134,9600132,-795,0,1652534543,6289.827656129994,-1139.5814593199975,24518.898844560004
2022-05-14,13:22:25.000,134,9600124,-795,0,1652534544,6289.834392439996,-1139.5814593199975,24518.940767280008
2022-05-14,13:22:26.000,134,9600100,605,0,1652534545,6289.8074471999935,-1139.5814593199975,24518.88487032
2022-05-14,13:22:27.000,134,9600121,685,0,1652534546,6289.793974579996,-1139.5814593199975,24518.877883200003
2022-05-14,13:22:28.000,134,9600091,-795,0,1652534547,6289.847865059994,-1139.5955575799962,24519.00365136
2022-05-14,13:22:29.000,134,9600155,404,0,1652534548,6289.800710889998,-1139.6026067099956,24518.940767280008
2022-05-14,13:22:30.000,134,9600190,-795,0,1652534549,6289.753556719996,-1139.6378523599997,24518.89185744001
2022-05-14,13:22:31.000,134,9600066,-795,0,1652534550,6289.760293029998,-1139.6308032300003,24518.89185744001
2022-05-14,13:22:32.000,134,9600165,-555,0,1652534551,6289.692929929995,-1139.6589997499977,24518.84294760001
2022-05-14,13:22:33.000,134,9600083,-795,0,1652534552,6289.686193619993,-1139.6589997499977,24518.912818799996
2022-05-14,13:22:34.000,134,9600172,-795,0,1652534553,6289.800710889998,-1139.6801471399958,24519.00365136
2022-05-14,13:22:35.000,134,9600176,124,0,1652534554,6289.652512069995,-1139.7083436600005,24518.863908959996
2022-05-14,13:22:36.000,134,9600140,645,0,1652534555,6289.773765649996,-1139.6942454000018,24518.926793040002
2022-05-14,13:22:37.000,134,9600196,-795,0,1652534556,6289.8074471999935,-1139.6730980099965,24518.95474152
2022-05-14,13:22:38.000,134,9600111,-795,0,1652534557,6289.706402549993,-1139.6871962699952,24518.814999119997
2022-05-14,13:22:39.000,134,9600156,-795,0,1652534558,6289.665984689993,-1139.7012945300012,24518.766089279998
2022-05-14,13:22:40.000,134,9600134,805,0,1652534559,6289.679457309998,-1139.6589997499977,24518.808012
2022-05-14,13:22:41.000,134,9600127,-795,0,1652534560,6289.7131388599955,-1139.6801471399958,24518.863908959996
2022-05-14,13:22:42.000,134,9600128,-795,0,1652534561,6289.746820409993,-1139.6378523599997,24518.961728639995
2022-05-14,13:22:43.000,134,9600125,725,0,1652534562,6289.740084099998,-1139.623754100001,24518.940767280008
2022-05-14,13:22:44.000,134,9600159,-795,0,1652534563,6289.692929929995,-1139.6378523599997,24518.968715760006
2022-05-14,13:22:45.000,134,9600149,205,0,1652534564,6289.605357899993,-1139.623754100001,24518.821986240007
2022-05-14,13:22:46.000,134,9600125,645,0,1652534565,6289.612094209995,-1139.6378523599997,24518.870896080007
2022-05-14,13:22:47.000,134,9600136,-795,0,1652534566,6289.436950149997,-1139.666048879997,24518.633334000006
2022-05-14,13:22:48.000,134,9600114,-795,0,1652534567,6289.484104319992,-1139.6308032300003,24518.752115040006
2022-05-14,13:22:49.000,134,9600086,-795,0,1652534568,6289.605357899993,-1139.6730980099965,24518.898844560004
2022-05-14,13:22:50.000,134,9600093,-795,0,1652534569,6289.618830519998,-1139.6801471399958,24518.968715760006
2022-05-14,13:22:51.000,134,9600095,-274,0,1652534570,6289.591885279995,-1139.6942454000018,24518.821986240007
2022-05-14,13:22:52.000,134,9600114,-195,0,1652534571,6289.652512069995,-1139.71539279,24518.933780159998
2022-05-14,13:22:53.000,134,9600130,5,0,1652534572,6289.645775759993,-1139.7294910499986,24518.821986240007
2022-05-14,13:22:54.000,134,9600112,-795,0,1652534573,6289.612094209995,-1139.7224419199993,24518.89185744001
2022-05-14,13:22:55.000,134,9600066,685,0,1652534574,6289.679457309998,-1139.7647366999954,24518.828973360003
2022-05-14,13:22:56.000,134,9600124,-354,0,1652534575,6289.672720999995,-1139.7435893099973,24518.84294760001
2022-05-14,13:22:57.000,134,9600182,725,0,1652534576,6289.632303139995,-1139.7999823499995,24518.84294760001
2022-05-14,13:22:58.000,134,9600101,85,0,1652534577,6289.665984689993,-1139.7647366999954,24518.849934720005
2022-05-14,13:22:59.000,134,9600018,-315,0,1652534578,6289.706402549993,-1139.7647366999954,24518.968715760006
2022-05-14,13:23:00.000,134,9600122,-395,0,1652534579,6289.699666239998,-1139.7506384399967,24518.933780159998
2022-05-14,13:23:01.000,134,9600193,-795,0,1652534580,6289.612094209995,-1139.757687569996,24518.83596048
2022-05-14,13:23:02.000,134,9600114,-795,0,1652534581,6289.632303139995,-1139.7435893099973,24518.90583168
2022-05-14,13:23:03.000,134,9600067,-795,0,1652534582,6289.558203729997,-1139.7788349600014,24518.849934720005
2022-05-14,13:23:04.000,134,9600152,-795,0,1652534583,6289.544731109992,-1139.7858840900008,24518.801024880006
2022-05-14,13:23:05.000,134,9600168,-795,0,1652534584,6289.612094209995,-1139.7999823499995,24518.919805920006
2022-05-14,13:23:06.000,134,9600087,-795,0,1652534585,6289.632303139995,-1139.7858840900008,24519.017625600005
2022-05-14,13:23:07.000,134,9600109,-795,0,1652534586,6289.578412659997,-1139.7929332200001,24518.968715760006
2022-05-14,13:23:08.000,134,9600127,-795,0,1652534587,6289.551467419995,-1139.7929332200001,24518.898844560004
2022-05-14,13:23:09.000,134,9600130,-795,0,1652534588,6289.571676349995,-1139.7858840900008,24518.996664240003
2022-05-14,13:23:10.000,134,9600096,-155,0,1652534589,6289.585148969993,-1139.7788349600014,24518.919805920006
2022-05-14,13:23:11.000,134,9600157,-795,0,1652534590,6289.558203729997,-1139.7858840900008,24518.940767280008
2022-05-14,13:23:12.000,134,9600162,885,0,1652534591,6289.484104319992,-1139.7294910499986,24518.84294760001
2022-05-14,13:23:13.000,134,9600146,-795,0,1652534592,6289.504313249992,-1139.7224419199993,24518.877883200003
2022-05-14,13:23:14.000,134,9600177,-795,0,1652534593,6289.585148969993,-1139.71539279,24518.97570288
2022-05-14,13:23:15.000,134,9600084,-795,0,1652534594,6289.5649400399925,-1139.6871962699952,24518.940767280008
2022-05-14,13:23:16.000,134,9600089,-795,0,1652534595,6289.558203729997,-1139.71539279,24519.00365136
2022-05-14,13:23:17.000,134,9600174,-795,0,1652534596,6289.477368009997,-1139.757687569996,24518.88487032
2022-05-14,13:23:18.000,134,9600165,-795,0,1652534597,6289.470631699995,-1139.7858840900008,24518.89185744001
2022-05-14,13:23:19.000,134,9600130,-795,0,1652534598,6289.470631699995,-1139.7929332200001,24518.940767280008
2022-05-14,13:23:20.000,134,9600135,365,0,1652534599,6289.443686459999,-1139.7999823499995,24518.933780159998
2022-05-14,13:23:21.000,134,9600183,605,0,1652534600,6289.504313249992,-1139.8352279999963,24518.919805920006
2022-05-14,13:23:22.000,134,9600152,-795,0,1652534601,6289.457159079997,-1139.863424520001,24518.912818799996
2022-05-14,13:23:23.000,134,9600117,685,0,1652534602,6289.457159079997,-1139.9057192999971,24518.89185744001
2022-05-14,13:23:24.000,134,9600118,1245,0,1652534603,6289.544731109992,-1139.8986701699978,24518.982689999997
2022-05-14,13:23:25.000,134,9600124,765,0,1652534604,6289.5649400399925,-1139.8775227799997,24518.90583168
2022-05-14,13:23:26.000,134,9600155,365,0,1652534605,6289.511049559995,-1139.8986701699978,24518.919805920006
2022-05-14,13:23:27.000,134,9600104,-195,0,1652534606,6289.497576939997,-1139.8986701699978,24518.78705064
2022-05-14,13:23:28.000,134,9600094,-795,0,1652534607,6289.531258489995,-1139.8916210399984,24518.794037759995
2022-05-14,13:23:29.000,134,9600118,-795,0,1652534608,6289.632303139995,-1139.8493262600023,24518.90583168
2022-05-14,13:23:30.000,134,9600123,-515,0,1652534609,6289.679457309998,-1139.828178869997,24518.947754400004
2022-05-14,13:23:31.000,134,9600095,-795,0,1652534610,6289.659248379998,-1139.771785830002,24518.912818799996
2022-05-14,13:23:32.000,134,9600078,-795,0,1652534611,6289.5986215899975,-1139.7788349600014,24518.961728639995
2022-05-14,13:23:33.000,134,9600127,-795,0,1652534612,6289.477368009997,-1139.771785830002,24518.794037759995
2022-05-14,13:23:34.000,134,9600172,-795,0,1652534613,6289.504313249992,-1139.7506384399967,24518.870896080007
2022-05-14,13:23:35.000,134,9600164,-795,0,1652534614,6289.531258489995,-1139.771785830002,24518.863908959996
2022-05-14,13:23:36.000,134,9600144,-795,0,1652534615,6289.335905499996,-1139.736540179998,24518.752115040006
2022-05-14,13:23:37.000,134,9600160,-795,0,1652534616,6289.362850739999,-1139.7999823499995,24518.801024880006
2022-05-14,13:23:38.000,134,9600126,-795,0,1652534617,6289.403268599999,-1139.7999823499995,24518.89185744001
2022-05-14,13:23:39.000,134,9600111,605,0,1652534618,6289.396532289997,-1139.7999823499995,24518.828973360003
2022-05-14,13:23:40.000,134,9600177,-795,0,1652534619,6289.436950149997,-1139.8070314799988,24518.947754400004
2022-05-14,13:23:41.000,134,9600188,-795,0,1652534620,6289.423477529999,-1139.8211297399976,24518.89185744001
2022-05-14,13:23:42.000,134,9600192,1045,0,1652534621,6289.329169189994,-1139.828178869997,24518.759102160002
2022-05-14,13:23:43.000,134,9600162,-795,0,1652534622,6289.315696569996,-1139.828178869997,24518.773076400008
2022-05-14,13:23:44.000,134,9600117,-795,0,1652534623,6289.362850739999,-1139.8211297399976,24518.89185744001
2022-05-14,13:23:45.000,134,9600157,565,0,1652534624,6289.349378119994,-1139.828178869997,24518.90583168
2022-05-14,13:23:46.000,134,9600215,-715,0,1652534625,6289.3561144299965,-1139.8211297399976,24518.85692184
2022-05-14,13:23:47.000,134,9600158,-795,0,1652534626,6289.342641809999,-1139.828178869997,24518.89185744001
2022-05-14,13:23:48.000,134,9600152,605,0,1652534627,6289.396532289997,-1139.828178869997,24518.968715760006
2022-05-14,13:23:49.000,134,9600091,-795,0,1652534628,6289.416741219997,-1139.8422771299956,24518.947754400004
2022-05-14,13:23:50.000,134,9600107,1005,0,1652534629,6289.396532289997,-1139.8493262600023,24518.870896080007
2022-05-14,13:23:51.000,134,9600100,765,0,1652534630,6289.403268599999,-1139.8352279999963,24518.870896080007
2022-05-14,13:23:52.000,134,9600117,-795,0,1652534631,6289.302223949999,-1139.8211297399976,24518.808012
2022-05-14,13:23:53.000,134,9600070,-795,0,1652534632,6289.389795979994,-1139.8140806099982,24518.85692184
2022-05-14,13:23:54.000,134,9600122,-795,0,1652534633,6289.457159079997,-1139.8493262600023,24518.940767280008
2022-05-14,13:23:55.000,134,9600080,-795,0,1652534634,6289.463895389992,-1139.8140806099982,24518.95474152
2022-05-14,13:23:56.000,134,9600102,-795,0,1652534635,6289.484104319992,-1139.863424520001,24518.95474152
2022-05-14,13:23:57.000,134,9600107,725,0,1652534636,6289.436950149997,-1139.8352279999963,24518.933780159998
2022-05-14,13:23:58.000,134,9600164,-795,0,1652534637,6289.349378119994,-1139.863424520001,24518.773076400008
2022-05-14,13:23:59.000,134,9600145,-795,0,1652534638,6289.383059669999,-1139.8352279999963,24518.828973360003
2022-05-14,13:24:00.000,134,9600146,-795,0,1652534639,6289.436950149997,-1139.8563753900016,24518.877883200003
2022-05-14,13:24:01.000,134,9600057,-795,0,1652534640,6289.4504227699945,-1139.8493262600023,24518.898844560004
2022-05-14,13:24:02.000,134,9600094,-795,0,1652534641,6289.443686459999,-1139.8493262600023,24518.912818799996
2022-05-14,13:24:03.000,134,9600122,-795,0,1652534642,6289.362850739999,-1139.8422771299956,24518.808012
2022-05-14,13:24:04.000,134,9600126,-795,0,1652534643,6289.430213839994,-1139.828178869997,24518.97570288
2022-05-14,13:24:05.000,134,9600122,-555,0,1652534644,6289.403268599999,-1139.828178869997,24518.933780159998
2022-05-14,13:24:06.000,134,9600151,-434,0,1652534645,6289.369587049994,-1139.828178869997,24518.90583168
2022-05-14,13:24:07.000,134,9600150,645,0,1652534646,6289.261806089999,-1139.863424520001,24518.780063520004
2022-05-14,13:24:08.000,134,9600086,-795,0,1652534647,6289.234860849996,-1139.8422771299956,24518.84294760001
2022-05-14,13:24:09.000,134,9600155,565,0,1652534648,6289.315696569996,-1139.8704736500003,24518.961728639995
2022-05-14,13:24:10.000,134,9600152,-795,0,1652534649,6289.3561144299965,-1139.8704736500003,24518.968715760006
2022-05-14,13:24:11.000,134,9600131,725,0,1652534650,6289.369587049994,-1139.9057192999971,24518.968715760006
2022-05-14,13:24:12.000,134,9600130,-795,0,1652534651,6289.369587049994,-1139.8986701699978,24518.940767280008
2022-05-14,13:24:13.000,134,9600106,-354,0,1652534652,6289.275278709996,-1139.9339158200019,24518.89185744001
2022-05-14,13:24:14.000,134,9600202,404,0,1652534653,6289.302223949999,-1139.9339158200019,24518.88487032
2022-05-14,13:24:15.000,134,9600167,525,0,1652534654,6289.322432879999,-1139.9480140800006,24518.89185744001
2022-05-14,13:24:16.000,134,9600143,-114,0,1652534655,6289.3561144299965,-1139.9409649500012,24518.88487032
2022-05-14,13:24:17.000,134,9600195,-795,0,1652534656,6289.288751329994,-1139.95506321,24518.83596048
2022-05-14,13:24:18.000,134,9600113,-795,0,1652534657,6289.335905499996,-1139.9832597299974,24518.801024880006
2022-05-14,13:24:19.000,134,9600128,-795,0,1652534658,6289.436950149997,-1139.9480140800006,24518.947754400004
2022-05-14,13:24:20.000,134,9600119,-795,0,1652534659,6289.443686459999,-1139.95506321,24518.982689999997
2022-05-14,13:24:21.000,134,9600173,-795,0,1652534660,6289.463895389992,-1139.9409649500012,24518.877883200003
2022-05-14,13:24:22.000,134,9600097,-795,0,1652534661,6289.423477529999,-1139.9621123399993,24518.821986240007
2022-05-14,13:24:23.000,134,9600175,-795,0,1652534662,6289.430213839994,-1139.9480140800006,24518.808012
2022-05-14,13:24:24.000,134,9600119,-795,0,1652534663,6289.524522179992,-1139.8986701699978,24518.85692184
2022-05-14,13:24:25.000,134,9600142,124,0,1652534664,6289.531258489995,-1139.8986701699978,24518.877883200003
2022-05-14,13:24:26.000,134,9600161,-795,0,1652534665,6289.511049559995,-1139.8704736500003,24518.828973360003
2022-05-14,13:24:27.000,134,9600088,605,0,1652534666,6289.524522179992,-1139.884571909999,24518.83596048
2022-05-14,13:24:28.000,134,9600190,-795,0,1652534667,6289.517785869997,-1139.8211297399976,24518.898844560004
2022-05-14,13:24:29.000,134,9600183,-795,0,1652534668,6289.524522179992,-1139.8493262600023,24518.877883200003
2022-05-14,13:24:30.000,134,9600160,-795,0,1652534669,6289.484104319992,-1139.8352279999963,24518.863908959996
2022-05-14,13:24:31.000,134,9600117,-795,0,1652534670,6289.477368009997,-1139.8422771299956,24518.968715760006
2022-05-14,13:24:32.000,134,9600189,245,0,1652534671,6289.403268599999,-1139.863424520001,24518.801024880006
2022-05-14,13:24:33.000,134,9600141,-755,0,1652534672,6289.430213839994,-1139.8563753900016,24518.794037759995
2022-05-14,13:24:34.000,134,9600174,-795,0,1652534673,6289.463895389992,-1139.8493262600023,24518.989677120007
2022-05-14,13:24:35.000,134,9600190,-795,0,1652534674,6289.470631699995,-1139.9057192999971,24518.926793040002
2022-05-14,13:24:36.000,134,9600135,-795,0,1652534675,6289.504313249992,-1139.8916210399984,24518.933780159998
2022-05-14,13:24:37.000,134,9600164,-795,0,1652534676,6289.255069779996,-1139.9198175599959,24518.6682696
2022-05-14,13:24:38.000,134,9600204,-795,0,1652534677,6289.288751329994,-1139.8986701699978,24518.7381408
2022-05-14,13:24:39.000,134,9600059,-635,0,1652534678,6289.4504227699945,-1139.9057192999971,24518.849934720005
2022-05-14,13:24:40.000,134,9600087,45,0,1652534679,6289.430213839994,-1139.9268666899952,24518.898844560004
2022-05-14,13:24:41.000,134,9600120,765,0,1652534680,6289.436950149997,-1139.8775227799997,24518.898844560004
2022-05-14,13:24:42.000,134,9600103,685,0,1652534681,6289.403268599999,-1139.863424520001,24518.89185744001
2022-05-14,13:24:43.000,134,9600153,-795,0,1652534682,6289.457159079997,-1139.8563753900016,24518.808012
2022-05-14,13:24:44.000,134,9600143,765,0,1652534683,6289.511049559995,-1139.863424520001,24518.947754400004
2022-05-14,13:24:45.000,134,9600149,-795,0,1652534684,6289.470631699995,-1139.8493262600023,24518.940767280008
2022-05-14,13:24:46.000,134,9600187,-555,0,1652534685,6289.4504227699945,-1139.8422771299956,24518.877883200003
2022-05-14,13:24:47.000,134,9600110,-795,0,1652534686,6289.383059669999,-1139.863424520001,24518.780063520004
2022-05-14,13:24:48.000,134,9600104,605,0,1652534687,6289.389795979994,-1139.8493262600023,24518.752115040006
2022-05-14,13:24:49.000,134,9600166,924,0,1652534688,6289.470631699995,-1139.8704736500003,24518.926793040002
2022-05-14,13:24:50.000,134,9600131,-795,0,1652534689,6289.504313249992,-1139.8775227799997,24518.95474152
2022-05-14,13:24:51.000,134,9600155,445,0,1652534690,6289.497576939997,-1139.884571909999,24518.97570288
2022-05-14,13:24:52.000,134,9600136,-595,0,1652534691,6289.497576939997,-1139.9057192999971,24518.989677120007
2022-05-14,13:24:53.000,134,9600125,725,0,1652534692,6289.389795979994,-1139.9268666899952,24518.71717944
2022-05-14,13:24:54.000,134,9600169,-795,0,1652534693,6289.443686459999,-1139.9480140800006,24518.828973360003
2022-05-14,13:24:55.000,134,9600174,-155,0,1652534694,6289.457159079997,-1139.976210599998,24518.870896080007
2022-05-14,13:24:56.000,134,9600133,565,0,1652534695,6289.457159079997,-1139.9691614699987,24518.919805920006
2022-05-14,13:24:57.000,134,9600135,-795,0,1652534696,6289.457159079997,-1139.9480140800006,24518.821986240007
2022-05-14,13:24:58.000,134,9600143,-795,0,1652534697,6289.436950149997,-1139.9621123399993,24518.808012
2022-05-14,13:24:59.000,134,9600157,-795,0,1652534698,6289.504313249992,-1139.95506321,24518.919805920006
2022-05-14,13:25:00.000,134,9600143,-795,0,1652534699,6289.511049559995,-1139.9691614699987,24518.947754400004
2022-05-14,13:25:01.000,134,9600217,-795,0,1652534700,6289.504313249992,-1139.9339158200019,24518.877883200003
2022-05-14,13:25:02.000,134,9600104,-795,0,1652534701,6289.403268599999,-1139.8916210399984,24518.780063520004
2022-05-14,13:25:03.000,134,9600149,-155,0,1652534702,6289.457159079997,-1139.9268666899952,24518.7381408
2022-05-14,13:25:04.000,134,9600143,-795,0,1652534703,6289.463895389992,-1139.9057192999971,24518.83596048
2022-05-14,13:25:05.000,134,9600106,805,0,1652534704,6289.511049559995,-1139.8775227799997,24518.863908959996
2022-05-14,13:25:06.000,134,9600155,205,0,1652534705,6289.490840629995,-1139.8493262600023,24518.877883200003
2022-05-14,13:25:07.000,134,9600111,565,0,1652534706,6289.403268599999,-1139.863424520001,24518.696218079996
2022-05-14,13:25:08.000,134,9600054,-795,0,1652534707,6289.544731109992,-1139.828178869997,24518.90583168
2022-05-14,13:25:09.000,134,9600102,325,0,1652534708,6289.531258489995,-1139.863424520001,24518.912818799996
2022-05-14,13:25:10.000,134,9600143,-675,0,1652534709,6289.511049559995,-1139.8422771299956,24518.85692184
2022-05-14,13:25:11.000,134,9600106,725,0,1652534710,6289.551467419995,-1139.8352279999963,24518.814999119997
2022-05-14,13:25:12.000,134,9600033,605,0,1652534711,6289.477368009997,-1139.8422771299956,24518.759102160002
2022-05-14,13:25:13.000,134,9600156,605,0,1652534712,6289.524522179992,-1139.8422771299956,24518.731153680004
2022-05-14,13:25:14.000,134,9600164,-795,0,1652534713,6289.612094209995,-1139.8352279999963,24518.870896080007
2022-05-14,13:25:15.000,134,9600090,845,0,1652534714,6289.605357899993,-1139.8563753900016,24518.926793040002
2022-05-14,13:25:16.000,134,9600073,-795,0,1652534715,6289.585148969993,-1139.8704736500003,24518.898844560004
2022-05-14,13:25:17.000,134,9600185,1165,0,1652534716,6289.517785869997,-1139.8704736500003,24518.7381408
2022-05-14,13:25:18.000,134,9600179,805,0,1652534717,6289.511049559995,-1139.8493262600023,24518.78705064
2022-05-14,13:25:19.000,134,9600080,85,0,1652534718,6289.544731109992,-1139.8493262600023,24518.773076400008
2022-05-14,13:25:20.000,134,9600105,-795,0,1652534719,6289.504313249992,-1139.8422771299956,24518.808012
2022-05-14,13:25:21.000,134,9600090,-795,0,1652534720,6289.531258489995,-1139.828178869997,24518.808012
2022-05-14,13:25:22.000,134,9600138,-795,0,1652534721,6289.524522179992,-1139.8352279999963,24518.780063520004
2022-05-14,13:25:23.000,134,9600218,205,0,1652534722,6289.504313249992,-1139.8704736500003,24518.752115040006
2022-05-14,13:25:24.000,134,9600165,-795,0,1652534723,6289.5986215899975,-1139.8493262600023,24518.78705064
2022-05-14,13:25:25.000,134,9600113,-795,0,1652534724,6289.558203729997,-1139.8775227799997,24518.801024880006
2022-05-14,13:25:26.000,134,9600101,-555,0,1652534725,6289.5649400399925,-1139.9057192999971,24518.801024880006
2022-05-14,13:25:27.000,134,9600080,-795,0,1652534726,6289.497576939997,-1139.9127684299965,24518.64032112
2022-05-14,13:25:28.000,134,9600085,205,0,1652534727,6289.531258489995,-1139.8986701699978,24518.67525672001
2022-05-14,13:25:29.000,134,9600150,-795,0,1652534728,6289.625566829993,-1139.9268666899952,24518.766089279998
2022-05-14,13:25:30.000,134,9600138,-795,0,1652534729,6289.652512069995,-1139.9127684299965,24518.808012
2022-05-14,13:25:31.000,134,9600131,645,0,1652534730,6289.652512069995,-1139.9268666899952,24518.801024880006
2022-05-14,13:25:32.000,134,9600116,-795,0,1652534731,6289.618830519998,-1139.9198175599959,24518.773076400008
2022-05-14,13:25:33.000,134,9600147,404,0,1652534732,6289.551467419995,-1139.9127684299965,24518.661282480003
2022-05-14,13:25:34.000,134,9600154,-795,0,1652534733,6289.605357899993,-1139.9268666899952,24518.696218079996
2022-05-14,13:25:35.000,134,9600104,-795,0,1652534734,6289.578412659997,-1139.9480140800006,24518.752115040006
2022-05-14,13:25:36.000,134,9600101,-635,0,1652534735,6289.585148969993,-1139.9127684299965,24518.703205200007
2022-05-14,13:25:37.000,134,9600088,85,0,1652534736,6289.524522179992,-1139.9480140800006,24518.710192320003
2022-05-14,13:25:38.000,134,9600109,-795,0,1652534737,6289.457159079997,-1139.9198175599959,24518.68923096
2022-05-14,13:25:39.000,134,9600133,-795,0,1652534738,6289.457159079997,-1139.9409649500012,24518.710192320003
2022-05-14,13:25:40.000,134,9600161,285,0,1652534739,6289.605357899993,-1139.9480140800006,24518.83596048
2022-05-14,13:25:41.000,134,9600138,-795,0,1652534740,6289.5986215899975,-1139.9409649500012,24518.814999119997
2022-05-14,13:25:42.000,134,9600098,-795,0,1652534741,6289.531258489995,-1139.9480140800006,24518.67525672001
2022-05-14,13:25:43.000,134,9600186,965,0,1652534742,6289.591885279995,-1139.95506321,24518.64032112
2022-05-14,13:25:44.000,134,9600127,-795,0,1652534743,6289.659248379998,-1139.9339158200019,24518.773076400008
2022-05-14,13:25:45.000,134,9600124,-795,0,1652534744,6289.665984689993,-1139.9409649500012,24518.828973360003
2022-05-14,13:25:46.000,134,9600086,-795,0,1652534745,6289.7131388599955,-1139.9409649500012,24518.72416656001
2022-05-14,13:25:47.000,134,9600173,445,0,1652534746,6289.706402549993,-1139.95506321,24518.801024880006
2022-05-14,13:25:48.000,134,9600158,-795,0,1652534747,6289.767029339993,-1139.9127684299965,24518.814999119997
2022-05-14,13:25:49.000,134,9600200,565,0,1652534748,6289.740084099998,-1139.9198175599959,24518.863908959996
2022-05-14,13:25:50.000,134,9600107,-795,0,1652534749,6289.719875169998,-1139.95506321,24518.814999119997
2022-05-14,13:25:51.000,134,9600093,-795,0,1652534750,6289.7131388599955,-1139.9480140800006,24518.78705064
2022-05-14,13:25:52.000,134,9600084,-795,0,1652534751,6289.605357899993,-1139.976210599998,24518.703205200007
2022-05-14,13:25:53.000,134,9600113,-795,0,1652534752,6289.639039449998,-1139.9409649500012,24518.72416656001
2022-05-14,13:25:54.000,134,9600151,-795,0,1652534753,6289.706402549993,-1139.9621123399993,24518.88487032
2022-05-14,13:25:55.000,134,9600105,-795,0,1652534754,6289.672720999995,-1139.9832597299974,24518.919805920006
2022-05-14,13:25:56.000,134,9600110,-795,0,1652534755,6289.632303139995,-1139.95506321,24518.89185744001
2022-05-14,13:25:57.000,134,9600170,-795,0,1652534756,6289.639039449998,-1139.9832597299974,24518.870896080007
2022-05-14,13:25:58.000,134,9600163,-795,0,1652534757,6289.511049559995,-1140.0326036400002,24518.731153680004
2022-05-14,13:25:59.000,134,9600134,-795,0,1652534758,6289.524522179992,-1140.0185053800014,24518.78705064
2022-05-14,13:26:00.000,134,9600151,-555,0,1652534759,6289.544731109992,-1140.011456250002,24518.814999119997
2022-05-14,13:26:01.000,134,9600093,-795,0,1652534760,6289.484104319992,-1140.0255545100008,24518.682243840005
2022-05-14,13:26:02.000,134,9600188,1405,0,1652534761,6289.551467419995,-1140.0255545100008,24518.828973360003
2022-05-14,13:26:03.000,134,9600120,-795,0,1652534762,6289.612094209995,-1140.0044071199954,24518.947754400004
2022-05-14,13:26:04.000,134,9600098,-795,0,1652534763,6289.659248379998,-1139.9903088599967,24518.898844560004
2022-05-14,13:26:05.000,134,9600146,1125,0,1652534764,6289.639039449998,-1139.997357989996,24518.877883200003
2022-05-14,13:26:06.000,134,9600176,-795,0,1652534765,6289.665984689993,-1139.997357989996,24518.808012
2022-05-14,13:26:07.000,134,9600130,-795,0,1652534766,6289.5986215899975,-1139.997357989996,24518.759102160002
2022-05-14,13:26:08.000,134,9600160,-515,0,1652534767,6289.632303139995,-1139.9903088599967,24518.759102160002
2022-05-14,13:26:09.000,134,9600150,845,0,1652534768,6289.686193619993,-1139.9691614699987,24518.89185744001
2022-05-14,13:26:10.000,134,9600102,-795,0,1652534769,6289.760293029998,-1139.9903088599967,24518.933780159998
2022-05-14,13:26:11.000,134,9600147,445,0,1652534770,6289.706402549993,-1139.997357989996,24518.947754400004
2022-05-14,13:26:12.000,134,9600099,-795,0,1652534771,6289.7131388599955,-1139.976210599998,24518.919805920006
2022-05-14,13:26:13.000,134,9600087,565,0,1652534772,6289.612094209995,-1140.0185053800014,24518.870896080007
2022-05-14,13:26:14.000,134,9600155,-795,0,1652534773,6289.571676349995,-1139.997357989996,24518.84294760001
2022-05-14,13:26:15.000,134,9600169,-354,0,1652534774,6289.578412659997,-1140.011456250002,24518.870896080007
2022-05-14,13:26:16.000,134,9600107,-795,0,1652534775,6289.531258489995,-1140.0255545100008,24518.89185744001
2022-05-14,13:26:17.000,134,9600123,605,0,1652534776,6289.497576939997,-1140.0396527699995,24518.83596048
2022-05-14,13:26:18.000,134,9600142,-795,0,1652534777,6289.531258489995,-1140.011456250002,24518.814999119997
2022-05-14,13:26:19.000,134,9600162,-795,0,1652534778,6289.585148969993,-1140.011456250002,24518.912818799996
2022-05-14,13:26:20.000,134,9600083,-795,0,1652534779,6289.544731109992,-1140.0185053800014,24518.912818799996
2022-05-14,13:26:21.000,134,9600187,-795,0,1652534780,6289.558203729997,-1140.0185053800014,24518.877883200003
2022-05-14,13:26:22.000,134,9600142,-795,0,1652534781,6289.436950149997,-1140.0044071199954,24518.626346879995
2022-05-14,13:26:23.000,134,9600130,-795,0,1652534782,6289.423477529999,-1140.0608001599976,24518.577437039996
2022-05-14,13:26:24.000,134,9600144,805,0,1652534783,6289.511049559995,-1140.0185053800014,24518.696218079996
2022-05-14,13:26:25.000,134,9600149,-795,0,1652534784,6289.585148969993,-1140.0185053800014,24518.83596048
2022-05-14,13:26:26.000,134,9600079,-195,0,1652534785,6289.612094209995,-1140.011456250002,24518.85692184
2022-05-14,13:26:27.000,134,9600075,-795,0,1652534786,6289.5986215899975,-1139.997357989996,24518.794037759995
2022-05-14,13:26:28.000,134,9600166,1165,0,1652534787,6289.578412659997,-1139.9691614699987,24518.745127919996
2022-05-14,13:26:29.000,134,9600172,-795,0,1652534788,6289.625566829993,-1139.9832597299974,24518.84294760001
2022-05-14,13:26:30.000,134,9600167,-795,0,1652534789,6289.551467419995,-1139.9621123399993,24518.821986240007
2022-05-14,13:26:31.000,134,9600161,5,0,1652534790,6289.551467419995,-1139.95506321,24518.89185744001
2022-05-14,13:26:32.000,134,9600148,-795,0,1652534791,6289.470631699995,-1139.9480140800006,24518.759102160002
2022-05-14,13:26:33.000,134,9600113,845,0,1652534792,6289.497576939997,-1139.9339158200019,24518.752115040006
2022-05-14,13:26:34.000,134,9600143,-155,0,1652534793,6289.544731109992,-1139.9339158200019,24518.877883200003
2022-05-14,13:26:35.000,134,9600169,-795,0,1652534794,6289.537994799997,-1139.9621123399993,24518.90583168
2022-05-14,13:26:36.000,134,9600163,-795,0,1652534795,6289.544731109992,-1139.9832597299974,24518.85692184
2022-05-14,13:26:37.000,134,9600137,-795,0,1652534796,6289.376323359997,-1139.9691614699987,24518.7381408
2022-05-14,13:26:38.000,134,9600181,-475,0,1652534797,6289.436950149997,-1140.0326036400002,24518.814999119997
2022-05-14,13:26:39.000,134,9600119,-354,0,1652534798,6289.416741219997,-1140.011456250002,24518.766089279998
2022-05-14,13:26:40.000,134,9600133,605,0,1652534799,6289.288751329994,-1140.067849289997,24518.773076400008
2022-05-14,13:26:41.000,134,9600150,-795,0,1652534800,6289.423477529999,-1140.067849289997,24518.83596048
2022-05-14,13:26:42.000,134,9600123,325,0,1652534801,6289.383059669999,-1140.0960458100017,24518.84294760001
2022-05-14,13:26:43.000,134,9600133,-795,0,1652534802,6289.463895389992,-1140.1171931999997,24518.877883200003
2022-05-14,13:26:44.000,134,9600106,1005,0,1652534803,6289.362850739999,-1140.1524388499965,24518.766089279998
2022-05-14,13:26:45.000,134,9600144,-795,0,1652534804,6289.470631699995,-1140.1453897199972,24518.83596048
2022-05-14,13:26:46.000,134,9600128,-195,0,1652534805,6289.416741219997,-1140.1312914599985,24518.808012
2022-05-14,13:26:47.000,134,9600167,-795,0,1652534806,6289.416741219997,-1140.1453897199972,24518.808012
2022-05-14,13:26:48.000,134,9600171,-795,0,1652534807,6289.376323359997,-1140.1524388499965,24518.68923096
2022-05-14,13:26:49.000,134,9600066,-795,0,1652534808,6289.410004909994,-1140.1665371099953,24518.84294760001
2022-05-14,13:26:50.000,134,9600196,-795,0,1652534809,6289.463895389992,-1140.159487979996,24518.898844560004
2022-05-14,13:26:51.000,134,9600192,85,0,1652534810,6289.490840629995,-1140.1101440700004,24518.90583168
2022-05-14,13:26:52.000,134,9600133,-795,0,1652534811,6289.497576939997,-1140.1383405899978,24518.919805920006
2022-05-14,13:26:53.000,134,9600145,-795,0,1652534812,6289.416741219997,-1140.0960458100017,24518.766089279998
2022-05-14,13:26:54.000,134,9600172,445,0,1652534813,6289.430213839994,-1140.0819475499957,24518.794037759995
2022-05-14,13:26:55.000,134,9600132,-795,0,1652534814,6289.477368009997,-1140.0748984199963,24518.78705064
2022-05-14,13:26:56.000,134,9600143,-795,0,1652534815,6289.463895389992,-1140.0467018999989,24518.752115040006
2022-05-14,13:26:57.000,134,9600149,124,0,1652534816,6289.410004909994,-1140.067849289997,24518.703205200007
2022-05-14,13:26:58.000,134,9600180,-795,0,1652534817,6289.436950149997,-1140.0537510299982,24518.84294760001
2022-05-14,13:26:59.000,134,9600091,-795,0,1652534818,6289.403268599999,-1140.0326036400002,24518.808012
2022-05-14,13:27:00.000,134,9600163,-235,0,1652534819,6289.463895389992,-1140.0537510299982,24518.849934720005
2022-05-14,13:27:01.000,134,9600215,-795,0,1652534820,6289.416741219997,-1140.0608001599976,24518.801024880006
2022-05-14,13:27:02.000,134,9600136,-795,0,1652534821,6289.322432879999,-1140.0396527699995,24518.633334000006
2022-05-14,13:27:03.000,134,9600160,-795,0,1652534822,6289.308960259994,-1140.0819475499957,24518.703205200007
2022-05-14,13:27:04.000,134,9600157,485,0,1652534823,6289.3561144299965,-1140.0608001599976,24518.752115040006
2022-05-14,13:27:05.000,134,9600134,-795,0,1652534824,6289.369587049994,-1140.0819475499957,24518.759102160002
2022-05-14,13:27:06.000,134,9600124,805,0,1652534825,6289.362850739999,-1140.0889966800023,24518.773076400008
2022-05-14,13:27:07.000,134,9600141,-795,0,1652534826,6289.362850739999,-1140.1101440700004,24518.731153680004
2022-05-14,13:27:08.000,134,9600143,-795,0,1652534827,6289.416741219997,-1140.0960458100017,24518.83596048
2022-05-14,13:27:09.000,134,9600148,485,0,1652534828,6289.369587049994,-1140.1171931999997,24518.821986240007
2022-05-14,13:27:10.000,134,9600093,-795,0,1652534829,6289.342641809999,-1140.1171931999997,24518.752115040006
2022-05-14,13:27:11.000,134,9600139,-795,0,1652534830,6289.342641809999,-1140.1453897199972,24518.773076400008
2022-05-14,13:27:12.000,134,9600173,-114,0,1652534831,6289.315696569996,-1140.1171931999997,24518.654295360007
2022-05-14,13:27:13.000,134,9600112,-795,0,1652534832,6289.329169189994,-1140.1383405899978,24518.68923096
2022-05-14,13:27:14.000,134,9600121,-795,0,1652534833,6289.416741219997,-1140.1312914599985,24518.78705064
2022-05-14,13:27:15.000,134,9600077,-795,0,1652534834,6289.463895389992,-1140.124242329999,24518.766089279998
2022-05-14,13:27:16.000,134,9600103,-795,0,1652534835,6289.4504227699945,-1140.103094940001,24518.794037759995
2022-05-14,13:27:17.000,134,9600142,-315,0,1652534836,6289.335905499996,-1140.0960458100017,24518.710192320003
2022-05-14,13:27:18.000,134,9600074,205,0,1652534837,6289.349378119994,-1140.0960458100017,24518.7381408
2022-05-14,13:27:19.000,134,9600124,-795,0,1652534838,6289.3561144299965,-1140.103094940001,24518.752115040006
2022-05-14,13:27:20.000,134,9600162,-795,0,1652534839,6289.329169189994,-1140.0889966800023,24518.7381408
2022-05-14,13:27:21.000,134,9600065,-315,0,1652534840,6289.369587049994,-1140.0819475499957,24518.808012
2022-05-14,13:27:22.000,134,9600148,165,0,1652534841,6289.3561144299965,-1140.0889966800023,24518.696218079996
2022-05-14,13:27:23.000,134,9600120,-795,0,1652534842,6289.255069779996,-1140.0467018999989,24518.647308239997
2022-05-14,13:27:24.000,134,9600139,-795,0,1652534843,6289.416741219997,-1140.0819475499957,24518.801024880006
2022-05-14,13:27:25.000,134,9600089,124,0,1652534844,6289.322432879999,-1140.0960458100017,24518.78705064
2022-05-14,13:27:26.000,134,9600136,485,0,1652534845,6289.295487639996,-1140.0960458100017,24518.731153680004
2022-05-14,13:27:27.000,134,9600160,605,0,1652534846,6289.2079156099935,-1140.0960458100017,24518.605385520008
2022-05-14,13:27:28.000,134,9600054,-795,0,1652534847,6289.268542399994,-1140.0960458100017,24518.61935976
2022-05-14,13:27:29.000,134,9600166,485,0,1652534848,6289.3561144299965,-1140.0889966800023,24518.72416656001
2022-05-14,13:27:30.000,134,9600128,-795,0,1652534849,6289.396532289997,-1140.067849289997,24518.78705064
2022-05-14,13:27:31.000,134,9600106,-635,0,1652534850,6289.376323359997,-1140.0819475499957,24518.759102160002
2022-05-14,13:27:32.000,134,9600134,-795,0,1652534851,6289.329169189994,-1140.067849289997,24518.661282480003
2022-05-14,13:27:33.000,134,9600180,-795,0,1652534852,6289.369587049994,-1140.0396527699995,24518.745127919996
2022-05-14,13:27:34.000,134,9600114,-354,0,1652534853,6289.3561144299965,-1140.0467018999989,24518.661282480003
2022-05-14,13:27:35.000,134,9600150,1045,0,1652534854,6289.376323359997,-1140.0326036400002,24518.731153680004
2022-05-14,13:27:36.000,134,9600140,-795,0,1652534855,6289.268542399994,-1140.0255545100008,24518.661282480003
2022-05-14,13:27:37.000,134,9600117,445,0,1652534856,6289.268542399994,-1139.9832597299974,24518.626346879995
2022-05-14,13:27:38.000,134,9600133,-795,0,1652534857,6289.403268599999,-1139.976210599998,24518.780063520004
2022-05-14,13:27:39.000,134,9600104,-795,0,1652534858,6289.3561144299965,-1139.997357989996,24518.71717944
2022-05-14,13:27:40.000,134,9600112,-515,0,1652534859,6289.3561144299965,-1139.9832597299974,24518.780063520004
2022-05-14,13:27:41.000,134,9600116,1085,0,1652534860,6289.268542399994,-1139.976210599998,24518.633334000006
2022-05-14,13:27:42.000,134,9600115,-795,0,1652534861,6289.315696569996,-1140.0044071199954,24518.654295360007
2022-05-14,13:27:43.000,134,9600132,-795,0,1652534862,6289.315696569996,-1139.976210599998,24518.682243840005
2022-05-14,13:27:44.000,134,9600175,805,0,1652534863,6289.3561144299965,-1139.9903088599967,24518.71717944
2022-05-14,13:27:45.000,134,9600148,-795,0,1652534864,6289.362850739999,-1139.9832597299974,24518.731153680004
2022-05-14,13:27:46.000,134,9600088,-795,0,1652534865,6289.3561144299965,-1139.9903088599967,24518.745127919996
2022-05-14,13:27:47.000,134,9600129,-795,0,1652534866,6289.308960259994,-1139.9903088599967,24518.745127919996
2022-05-14,13:27:48.000,134,9600145,-434,0,1652534867,6289.383059669999,-1139.9832597299974,24518.780063520004
2022-05-14,13:27:49.000,134,9600153,-795,0,1652534868,6289.342641809999,-1139.9832597299974,24518.780063520004
2022-05-14,13:27:50.000,134,9600060,445,0,1652534869,6289.295487639996,-1139.9621123399993,24518.72416656001
2022-05-14,13:27:51.000,134,9600136,-795,0,1652534870,6289.282015019999,-1139.976210599998,24518.71717944
2022-05-14,13:27:52.000,134,9600162,-795,0,1652534871,6289.201179299998,-1139.976210599998,24518.598398399998
2022-05-14,13:27:53.000,134,9600084,-795,0,1652534872,6289.234860849996,-1139.976210599998,24518.654295360007
2022-05-14,13:27:54.000,134,9600088,805,0,1652534873,6289.329169189994,-1139.9621123399993,24518.780063520004
2022-05-14,13:27:55.000,134,9600100,-795,0,1652534874,6289.315696569996,-1139.9480140800006,24518.773076400008
2022-05-14,13:27:56.000,134,9600112,-434,0,1652534875,6289.308960259994,-1139.9691614699987,24518.759102160002
2022-05-14,13:27:57.000,134,9600116,-795,0,1652534876,6289.221388229998,-1139.95506321,24518.661282480003
2022-05-14,13:27:58.000,134,9600166,-795,0,1652534877,6289.255069779996,-1139.976210599998,24518.68923096
2022-05-14,13:27:59.000,134,9600152,-795,0,1652534878,6289.228124539994,-1139.9832597299974,24518.731153680004
2022-05-14,13:28:00.000,134,9600117,605,0,1652534879,6289.214651919996,-1139.9621123399993,24518.72416656001
2022-05-14,13:28:01.000,134,9600172,-795,0,1652534880,6289.275278709996,-1139.9691614699987,24518.745127919996
2022-05-14,13:28:02.000,134,9600152,885,0,1652534881,6289.194442989996,-1139.95506321,24518.703205200007
2022-05-14,13:28:03.000,134,9600095,-795,0,1652534882,6289.174234059996,-1139.95506321,24518.64032112
2022-05-14,13:28:04.000,134,9600140,885,0,1652534883,6289.261806089999,-1139.9621123399993,24518.828973360003
2022-05-14,13:28:05.000,134,9600194,325,0,1652534884,6289.234860849996,-1139.9480140800006,24518.745127919996
2022-05-14,13:28:06.000,134,9600099,-795,0,1652534885,6289.2079156099935,-1139.9621123399993,24518.696218079996
2022-05-14,13:28:07.000,134,9600110,-555,0,1652534886,6289.120343579998,-1139.9621123399993,24518.626346879995
2022-05-14,13:28:08.000,134,9600113,-795,0,1652534887,6289.120343579998,-1139.95506321,24518.577437039996
2022-05-14,13:28:09.000,134,9600144,-795,0,1652534888,6289.234860849996,-1139.976210599998,24518.7381408
2022-05-14,13:28:10.000,134,9600167,-795,0,1652534889,6289.248333469994,-1139.9691614699987,24518.773076400008
2022-05-14,13:28:11.000,134,9600084,725,0,1652534890,6289.261806089999,-1139.95506321,24518.766089279998
2022-05-14,13:28:12.000,134,9600143,-795,0,1652534891,6289.308960259994,-1139.9621123399993,24518.7381408
2022-05-14,13:28:13.000,134,9600086,-795,0,1652534892,6289.194442989996,-1139.9409649500012,24518.605385520008
2022-05-14,13:28:14.000,134,9600162,-795,0,1652534893,6289.282015019999,-1139.9339158200019,24518.605385520008
2022-05-14,13:28:15.000,134,9600157,-795,0,1652534894,6289.255069779996,-1139.8986701699978,24518.626346879995
2022-05-14,13:28:16.000,134,9600126,725,0,1652534895,6289.255069779996,-1139.8704736500003,24518.654295360007
2022-05-14,13:28:17.000,134,9600197,-795,0,1652534896,6289.180970369998,-1139.8352279999963,24518.57044992
2022-05-14,13:28:18.000,134,9600099,-795,0,1652534897,6289.194442989996,-1139.8422771299956,24518.61935976
2022-05-14,13:28:19.000,134,9600126,-74,0,1652534898,6289.255069779996,-1139.8070314799988,24518.68923096
2022-05-14,13:28:20.000,134,9600149,-795,0,1652534899,6289.228124539994,-1139.8563753900016,24518.71717944
2022-05-14,13:28:21.000,134,9600118,-795,0,1652534900,6289.2415971599985,-1139.8352279999963,24518.682243840005
2022-05-14,13:28:22.000,134,9600070,445,0,1652534901,6289.0933983399955,-1139.8352279999963,24518.528527199996
2022-05-14,13:28:23.000,134,9600130,-795,0,1652534902,6289.133816199996,-1139.884571909999,24518.528527199996
2022-05-14,13:28:24.000,134,9600110,805,0,1652534903,6289.167497749993,-1139.8986701699978,24518.55647568001
2022-05-14,13:28:25.000,134,9600079,-795,0,1652534904,6289.180970369998,-1139.9127684299965,24518.61935976
2022-05-14,13:28:26.000,134,9600067,365,0,1652534905,6289.154025129996,-1139.9409649500012,24518.591411280002
2022-05-14,13:28:27.000,134,9600128,-795,0,1652534906,6289.073189409995,-1139.9621123399993,24518.55647568001
2022-05-14,13:28:28.000,134,9600118,-795,0,1652534907,6289.147288819993,-1139.9621123399993,24518.696218079996
2022-05-14,13:28:29.000,134,9600154,-795,0,1652534908,6289.140552509998,-1139.9480140800006,24518.598398399998
2022-05-14,13:28:30.000,134,9600143,-795,0,1652534909,6289.106870959993,-1139.9691614699987,24518.626346879995
2022-05-14,13:28:31.000,134,9600150,-795,0,1652534910,6289.100134649998,-1139.9480140800006,24518.542501440003
2022-05-14,13:28:32.000,134,9600102,205,0,1652534911,6288.9990899999975,-1139.95506321,24518.479617359997
2022-05-14,13:28:33.000,134,9600117,-795,0,1652534912,6288.9990899999975,-1139.9691614699987,24518.55647568001
2022-05-14,13:28:34.000,134,9600079,885,0,1652534913,6289.113607269996,-1139.9339158200019,24518.654295360007
2022-05-14,13:28:35.000,134,9600074,-795,0,1652534914,6289.106870959993,-1139.9409649500012,24518.647308239997
2022-05-14,13:28:36.000,134,9600151,-795,0,1652534915,6289.100134649998,-1139.9832597299974,24518.605385520008
2022-05-14,13:28:37.000,134,9600184,-795,0,1652534916,6289.019298929998,-1139.9621123399993,24518.584424160006
2022-05-14,13:28:38.000,134,9600152,-795,0,1652534917,6289.052980479995,-1139.9621123399993,24518.64032112
2022-05-14,13:28:39.000,134,9600157,685,0,1652534918,6289.0933983399955,-1139.9480140800006,24518.57044992
2022-05-14,13:28:40.000,134,9600099,-74,0,1652534919,6289.073189409995,-1139.9621123399993,24518.61935976
2022-05-14,13:28:41.000,134,9600110,1005,0,1652534920,6289.120343579998,-1139.95506321,24518.612372640004
2022-05-14,13:28:42.000,134,9600073,-795,0,1652534921,6288.985617379993,-1139.9339158200019,24518.479617359997
2022-05-14,13:28:43.000,134,9600107,845,0,1652534922,6289.106870959993,-1139.9127684299965,24518.563462800004
2022-05-14,13:28:44.000,134,9600076,404,0,1652534923,6289.2415971599985,-1139.8986701699978,24518.64032112
2022-05-14,13:28:45.000,134,9600192,-795,0,1652534924,6289.248333469994,-1139.9127684299965,24518.591411280002
2022-05-14,13:28:46.000,134,9600080,-795,0,1652534925,6289.201179299998,-1139.8775227799997,24518.57044992
2022-05-14,13:28:47.000,134,9600058,-795,0,1652534926,6289.234860849996,-1139.8775227799997,24518.563462800004
2022-05-14,13:28:48.000,134,9600150,5,0,1652534927,6289.160761439998,-1139.8704736500003,24518.458655999995
2022-05-14,13:28:49.000,134,9600180,765,0,1652534928,6289.180970369998,-1139.8704736500003,24518.50057872
2022-05-14,13:28:50.000,134,9600098,165,0,1652534929,6289.2415971599985,-1139.863424520001,24518.6682696
2022-05-14,13:28:51.000,134,9600173,845,0,1652534930,6289.2415971599985,-1139.8916210399984,24518.61935976
2022-05-14,13:28:52.000,134,9600109,-795,0,1652534931,6289.201179299998,-1139.9268666899952,24518.633334000006
2022-05-14,13:28:53.000,134,9600146,-795,0,1652534932,6289.120343579998,-1139.95506321,24518.54948856
2022-05-14,13:28:54.000,134,9600167,-315,0,1652534933,6289.120343579998,-1139.9480140800006,24518.514552960005
2022-05-14,13:28:55.000,134,9600183,-795,0,1652534934,6289.113607269996,-1139.9621123399993,24518.528527199996
2022-05-14,13:28:56.000,134,9600135,-795,0,1652534935,6289.133816199996,-1139.9480140800006,24518.535514320007
2022-05-14,13:28:57.000,134,9600085,805,0,1652534936,6289.086662029993,-1139.9691614699987,24518.479617359997
2022-05-14,13:28:58.000,134,9600172,485,0,1652534937,6289.0933983399955,-1139.9480140800006,24518.50756584001
2022-05-14,13:28:59.000,134,9600069,-795,0,1652534938,6289.2079156099935,-1139.9127684299965,24518.54948856
2022-05-14,13:29:00.000,134,9600161,-195,0,1652534939,6289.187706679993,-1139.9127684299965,24518.591411280002
2022-05-14,13:29:01.000,134,9600078,-795,0,1652534940,6289.187706679993,-1139.9057192999971,24518.55647568001
2022-05-14,13:29:02.000,134,9600088,-795,0,1652534941,6289.052980479995,-1139.9198175599959,24518.360836319996
2022-05-14,13:29:03.000,134,9600115,485,0,1652534942,6289.039507859998,-1139.9127684299965,24518.437694640008
2022-05-14,13:29:04.000,134,9600130,-795,0,1652534943,6289.167497749993,-1139.8775227799997,24518.50057872
2022-05-14,13:29:05.000,134,9600162,-274,0,1652534944,6289.167497749993,-1139.8775227799997,24518.493591600003
2022-05-14,13:29:06.000,134,9600070,-795,0,1652534945,6289.194442989996,-1139.884571909999,24518.486604480007
2022-05-14,13:29:07.000,134,9600126,-74,0,1652534946,6289.180970369998,-1139.8493262600023,24518.430707519998
2022-05-14,13:29:08.000,134,9600109,565,0,1652534947,6289.2079156099935,-1139.828178869997,24518.50057872
2022-05-14,13:29:09.000,134,9600153,85,0,1652534948,6289.160761439998,-1139.8070314799988,24518.514552960005
2022-05-14,13:29:10.000,134,9600127,605,0,1652534949,6289.106870959993,-1139.8352279999963,24518.367823440007
2022-05-14,13:29:11.000,134,9600113,605,0,1652534950,6289.154025129996,-1139.8211297399976,24518.465643120006
2022-05-14,13:29:12.000,134,9600102,-795,0,1652534951,6289.086662029993,-1139.828178869997,24518.367823440007
2022-05-14,13:29:13.000,134,9600151,-795,0,1652534952,6289.059716789998,-1139.863424520001,24518.38179768
2022-05-14,13:29:14.000,134,9600131,485,0,1652534953,6289.127079889993,-1139.8563753900016,24518.47263024
2022-05-14,13:29:15.000,134,9600160,-795,0,1652534954,6289.120343579998,-1139.8704736500003,24518.486604480007
2022-05-14,13:29:16.000,134,9600161,-35,0,1652534955,6289.079925719998,-1139.9057192999971,24518.493591600003
2022-05-14,13:29:17.000,134,9600134,-795,0,1652534956,6289.032771549995,-1139.9198175599959,24518.3538492
2022-05-14,13:29:18.000,134,9600150,-795,0,1652534957,6289.059716789998,-1139.9268666899952,24518.416733280006
2022-05-14,13:29:19.000,134,9600126,-795,0,1652534958,6289.0933983399955,-1139.9409649500012,24518.360836319996
2022-05-14,13:29:20.000,134,9600097,-795,0,1652534959,6289.100134649998,-1139.95506321,24518.360836319996
2022-05-14,13:29:21.000,134,9600164,-795,0,1652534960,6289.113607269996,-1139.9409649500012,24518.374810560003
2022-05-14,13:29:22.000,134,9600161,-795,0,1652534961,6289.113607269996,-1139.9127684299965,24518.374810560003
2022-05-14,13:29:23.000,134,9600214,-795,0,1652534962,6289.100134649998,-1139.8986701699978,24518.318913600007
2022-05-14,13:29:24.000,134,9600048,-795,0,1652534963,6289.201179299998,-1139.8704736500003,24518.437694640008
2022-05-14,13:29:25.000,134,9600159,-795,0,1652534964,6289.180970369998,-1139.8352279999963,24518.40275904
2022-05-14,13:29:26.000,134,9600054,-795,0,1652534965,6289.167497749993,-1139.8211297399976,24518.33987496001
2022-05-14,13:29:27.000,134,9600109,-475,0,1652534966,6289.086662029993,-1139.8422771299956,24518.200132560007
2022-05-14,13:29:28.000,134,9600113,485,0,1652534967,6289.0933983399955,-1139.8140806099982,24518.2141068
2022-05-14,13:29:29.000,134,9600106,525,0,1652534968,6289.180970369998,-1139.7929332200001,24518.346862080005
2022-05-14,13:29:30.000,134,9600128,-795,0,1652534969,6289.180970369998,-1139.7788349600014,24518.416733280006
2022-05-14,13:29:31.000,134,9600200,-795,0,1652534970,6289.174234059996,-1139.7858840900008,24518.395771920004
2022-05-14,13:29:32.000,134,9600174,-795,0,1652534971,6289.127079889993,-1139.7788349600014,24518.40275904
2022-05-14,13:29:33.000,134,9600107,-795,0,1652534972,6289.059716789998,-1139.7788349600014,24518.263016639998
2022-05-14,13:29:34.000,134,9600107,965,0,1652534973,6289.0933983399955,-1139.7858840900008,24518.311926479997
2022-05-14,13:29:35.000,134,9600168,-795,0,1652534974,6289.073189409995,-1139.7999823499995,24518.318913600007
2022-05-14,13:29:36.000,134,9600115,-395,0,1652534975,6289.059716789998,-1139.8140806099982,24518.3538492
2022-05-14,13:29:37.000,134,9600129,1125,0,1652534976,6289.046244169993,-1139.7999823499995,24518.270003760008
2022-05-14,13:29:38.000,134,9600082,765,0,1652534977,6289.120343579998,-1139.8140806099982,24518.263016639998
2022-05-14,13:29:39.000,134,9600205,-795,0,1652534978,6289.160761439998,-1139.8070314799988,24518.374810560003
2022-05-14,13:29:40.000,134,9600134,-795,0,1652534979,6289.160761439998,-1139.8352279999963,24518.38878480001
2022-05-14,13:29:41.000,134,9600118,404,0,1652534980,6289.160761439998,-1139.828178869997,24518.346862080005
2022-05-14,13:29:42.000,134,9600133,-795,0,1652534981,6289.086662029993,-1139.828178869997,24518.2141068
2022-05-14,13:29:43.000,134,9600164,-795,0,1652534982,6288.978881069997,-1139.8352279999963,24518.144235599997
2022-05-14,13:29:44.000,134,9600151,-315,0,1652534983,6289.154025129996,-1139.8211297399976,24518.297952240006
2022-05-14,13:29:45.000,134,9600140,-795,0,1652534984,6289.180970369998,-1139.7999823499995,24518.30493936
2022-05-14,13:29:46.000,134,9600130,-235,0,1652534985,6289.160761439998,-1139.7788349600014,24518.325900720003
2022-05-14,13:29:47.000,134,9600129,-795,0,1652534986,6289.167497749993,-1139.7788349600014,24518.290965119995
2022-05-14,13:29:48.000,134,9600090,-795,0,1652534987,6289.221388229998,-1139.7435893099973,24518.283978
2022-05-14,13:29:49.000,134,9600175,924,0,1652534988,6289.174234059996,-1139.7083436600005,24518.283978
2022-05-14,13:29:50.000,134,9600113,-795,0,1652534989,6289.127079889993,-1139.7083436600005,24518.290965119995
2022-05-14,13:29:51.000,134,9600061,124,0,1652534990,6289.140552509998,-1139.71539279,24518.290965119995
2022-05-14,13:29:52.000,134,9600115,805,0,1652534991,6289.066453099993,-1139.7083436600005,24518.18615832
2022-05-14,13:29:53.000,134,9600126,765,0,1652534992,6289.066453099993,-1139.7012945300012,24518.2141068
2022-05-14,13:29:54.000,134,9600102,-795,0,1652534993,6289.133816199996,-1139.6730980099965,24518.3538492
2022-05-14,13:29:55.000,134,9600102,-795,0,1652534994,6289.167497749993,-1139.6871962699952,24518.33987496001
2022-05-14,13:29:56.000,134,9600100,-195,0,1652534995,6289.160761439998,-1139.6801471399958,24518.360836319996
2022-05-14,13:29:57.000,134,9600143,-795,0,1652534996,6289.120343579998,-1139.6730980099965,24518.22109392001
2022-05-14,13:29:58.000,134,9600123,5,0,1652534997,6289.140552509998,-1139.6801471399958,24518.256029520002
2022-05-14,13:29:59.000,134,9600148,-795,0,1652534998,6289.160761439998,-1139.644901489999,24518.311926479997
2022-05-14,13:30:00.000,134,9600106,-795,0,1652534999,6289.167497749993,-1139.6519506199984,24518.283978
2022-05-14,13:30:01.000,134,9600151,-795,0,1652535000,6289.2079156099935,-1139.666048879997,24518.346862080005
2022-05-14,13:30:02.000,134,9600152,605,0,1652535001,6289.187706679993,-1139.6730980099965,24518.276990880004
2022-05-14,13:30:03.000,134,9600174,-795,0,1652535002,6289.127079889993,-1139.6378523599997,24518.256029520002
2022-05-14,13:30:04.000,134,9600102,-795,0,1652535003,6289.2415971599985,-1139.6308032300003,24518.367823440007
2022-05-14,13:30:05.000,134,9600156,85,0,1652535004,6289.2079156099935,-1139.6096558400022,24518.311926479997
2022-05-14,13:30:06.000,134,9600105,1085,0,1652535005,6289.174234059996,-1139.6308032300003,24518.276990880004
2022-05-14,13:30:07.000,134,9600101,5,0,1652535006,6289.079925719998,-1139.666048879997,24518.17218408001
2022-05-14,13:30:08.000,134,9600136,-795,0,1652535007,6289.073189409995,-1139.6801471399958,24518.2141068
2022-05-14,13:30:09.000,134,9600167,565,0,1652535008,6289.113607269996,-1139.666048879997,24518.33288784
2022-05-14,13:30:10.000,134,9600115,965,0,1652535009,6289.147288819993,-1139.7012945300012,24518.290965119995
2022-05-14,13:30:11.000,134,9600133,245,0,1652535010,6289.120343579998,-1139.736540179998,24518.40275904
2022-05-14,13:30:12.000,134,9600088,404,0,1652535011,6289.133816199996,-1139.71539279,24518.325900720003
2022-05-14,13:30:13.000,134,9600140,-755,0,1652535012,6289.012562619995,-1139.771785830002,24518.2141068
2022-05-14,13:30:14.000,134,9600134,445,0,1652535013,6289.039507859998,-1139.8070314799988,24518.283978
2022-05-14,13:30:15.000,134,9600082,-795,0,1652535014,6289.106870959993,-1139.7858840900008,24518.276990880004
2022-05-14,13:30:16.000,134,9600111,605,0,1652535015,6289.073189409995,-1139.8140806099982,24518.283978
2022-05-14,13:30:17.000,134,9600090,-795,0,1652535016,6289.046244169993,-1139.7999823499995,24518.276990880004
2022-05-14,13:30:18.000,134,9600081,765,0,1652535017,6289.086662029993,-1139.7858840900008,24518.256029520002
2022-05-14,13:30:19.000,134,9600152,285,0,1652535018,6289.167497749993,-1139.8211297399976,24518.38878480001
2022-05-14,13:30:20.000,134,9600129,-795,0,1652535019,6289.154025129996,-1139.8070314799988,24518.409746159996
2022-05-14,13:30:21.000,134,9600166,-795,0,1652535020,6289.167497749993,-1139.7506384399967,24518.3538492
2022-05-14,13:30:22.000,134,9600098,325,0,1652535021,6289.113607269996,-1139.7435893099973,24518.23506816
2022-05-14,13:30:23.000,134,9600173,-795,0,1652535022,6289.100134649998,-1139.7224419199993,24518.249042400006
2022-05-14,13:30:24.000,134,9600095,445,0,1652535023,6289.160761439998,-1139.7012945300012,24518.325900720003
2022-05-14,13:30:25.000,134,9600158,-795,0,1652535024,6289.140552509998,-1139.6801471399958,24518.38878480001
2022-05-14,13:30:26.000,134,9600073,-395,0,1652535025,6289.100134649998,-1139.6801471399958,24518.346862080005
2022-05-14,13:30:27.000,134,9600071,-795,0,1652535026,6289.059716789998,-1139.6589997499977,24518.325900720003
2022-05-14,13:30:28.000,134,9600118,-795,0,1652535027,6289.0933983399955,-1139.6519506199984,24518.40275904
2022-05-14,13:30:29.000,134,9600193,-795,0,1652535028,6289.073189409995,-1139.666048879997,24518.38179768
2022-05-14,13:30:30.000,134,9600176,-795,0,1652535029,6289.039507859998,-1139.7012945300012,24518.374810560003
2022-05-14,13:30:31.000,134,9600114,485,0,1652535030,6288.978881069997,-1139.7083436600005,24518.374810560003
2022-05-14,13:30:32.000,134,9600131,885,0,1652535031,6288.898045349997,-1139.71539279,24518.311926479997
2022-05-14,13:30:33.000,134,9600080,-155,0,1652535032,6288.931726899995,-1139.757687569996,24518.290965119995
2022-05-14,13:30:34.000,134,9600047,-434,0,1652535033,6289.005826309993,-1139.757687569996,24518.40275904
2022-05-14,13:30:35.000,134,9600069,-795,0,1652535034,6288.9990899999975,-1139.7929332200001,24518.444681760004
2022-05-14,13:30:36.000,134,9600168,-795,0,1652535035,6288.972144759995,-1139.7999823499995,24518.409746159996
2022-05-14,13:30:37.000,134,9600140,565,0,1652535036,6288.857627489997,-1139.7999823499995,24518.325900720003
2022-05-14,13:30:38.000,134,9600065,-755,0,1652535037,6288.9451995199925,-1139.7858840900008,24518.276990880004
2022-05-14,13:30:39.000,134,9600157,-795,0,1652535038,6288.9451995199925,-1139.8070314799988,24518.360836319996
2022-05-14,13:30:40.000,134,9600087,285,0,1652535039,6288.918254279997,-1139.7999823499995,24518.33288784
2022-05-14,13:30:41.000,134,9600046,-434,0,1652535040,6288.951935829995,-1139.757687569996,24518.367823440007
2022-05-14,13:30:42.000,134,9600105,1165,0,1652535041,6288.871100109995,-1139.7435893099973,24518.33987496001
2022-05-14,13:30:43.000,134,9600108,-195,0,1652535042,6288.898045349997,-1139.736540179998,24518.346862080005
2022-05-14,13:30:44.000,134,9600111,645,0,1652535043,6288.837418559997,-1139.6730980099965,24518.30493936
2022-05-14,13:30:45.000,134,9600180,-315,0,1652535044,6288.9451995199925,-1139.6378523599997,24518.38878480001
2022-05-14,13:30:46.000,134,9600103,-795,0,1652535045,6288.924990589992,-1139.6308032300003,24518.38179768
2022-05-14,13:30:47.000,134,9600099,924,0,1652535046,6288.904781659992,-1139.5885084499969,24518.256029520002
2022-05-14,13:30:48.000,134,9600090,525,0,1652535047,6288.871100109995,-1139.5885084499969,24518.242055279996
2022-05-14,13:30:49.000,134,9600090,-795,0,1652535048,6288.978881069997,-1139.5814593199975,24518.409746159996
2022-05-14,13:30:50.000,134,9600005,-795,0,1652535049,6288.972144759995,-1139.5673610599988,24518.38878480001
2022-05-14,13:30:51.000,134,9600114,485,0,1652535050,6288.9654084499925,-1139.5814593199975,24518.416733280006
2022-05-14,13:30:52.000,134,9600116,-795,0,1652535051,6288.918254279997,-1139.5885084499969,24518.416733280006
2022-05-14,13:30:53.000,134,9600144,-675,0,1652535052,6288.837418559997,-1139.623754100001,24518.38179768
2022-05-14,13:30:54.000,134,9600191,765,0,1652535053,6288.803737009999,-1139.6167049700016,24518.38179768
2022-05-14,13:30:55.000,134,9600129,-795,0,1652535054,6288.830682249994,-1139.6378523599997,24518.416733280006
2022-05-14,13:30:56.000,134,9600086,-74,0,1652535055,6288.817209629997,-1139.6519506199984,24518.38878480001
2022-05-14,13:30:57.000,134,9600144,-795,0,1652535056,6288.7363739099965,-1139.6308032300003,24518.3538492
2022-05-14,13:30:58.000,134,9600109,525,0,1652535057,6288.783528079999,-1139.644901489999,24518.33288784
2022-05-14,13:30:59.000,134,9600110,205,0,1652535058,6288.8508911799945,-1139.6308032300003,24518.465643120006
2022-05-14,13:31:00.000,134,9600092,-155,0,1652535059,6288.844154869992,-1139.6167049700016,24518.423720400002
2022-05-14,13:31:01.000,134,9600132,765,0,1652535060,6288.803737009999,-1139.6378523599997,24518.409746159996
2022-05-14,13:31:02.000,134,9600127,-795,0,1652535061,6288.776791769997,-1139.6378523599997,24518.437694640008
2022-05-14,13:31:03.000,134,9600131,-795,0,1652535062,6288.743110219999,-1139.6378523599997,24518.297952240006
2022-05-14,13:31:04.000,134,9600171,-795,0,1652535063,6288.743110219999,-1139.644901489999,24518.297952240006
2022-05-14,13:31:05.000,134,9600067,-795,0,1652535064,6288.797000699997,-1139.6519506199984,24518.395771920004
2022-05-14,13:31:06.000,134,9600131,-795,0,1652535065,6288.830682249994,-1139.6096558400022,24518.458655999995
2022-05-14,13:31:07.000,134,9600093,-395,0,1652535066,6288.823945939999,-1139.6378523599997,24518.458655999995
2022-05-14,13:31:08.000,134,9600092,-795,0,1652535067,6288.743110219999,-1139.6519506199984,24518.33987496001
2022-05-14,13:31:09.000,134,9600203,-795,0,1652535068,6288.810473319994,-1139.6378523599997,24518.45166888
2022-05-14,13:31:10.000,134,9600122,-755,0,1652535069,6288.783528079999,-1139.6378523599997,24518.360836319996
2022-05-14,13:31:11.000,134,9600084,-795,0,1652535070,6288.790264389994,-1139.644901489999,24518.430707519998
2022-05-14,13:31:12.000,134,9600098,1125,0,1652535071,6288.722901289999,-1139.666048879997,24518.297952240006
2022-05-14,13:31:13.000,134,9600114,205,0,1652535072,6288.749846529994,-1139.6378523599997,24518.318913600007
2022-05-14,13:31:14.000,134,9600093,-795,0,1652535073,6288.8508911799945,-1139.6378523599997,24518.486604480007
2022-05-14,13:31:15.000,134,9600050,-795,0,1652535074,6288.844154869992,-1139.623754100001,24518.45166888
2022-05-14,13:31:16.000,134,9600095,-795,0,1652535075,6288.8508911799945,-1139.6167049700016,24518.486604480007
2022-05-14,13:31:17.000,134,9600130,-795,0,1652535076,6288.790264389994,-1139.6026067099956,24518.367823440007
2022-05-14,13:31:18.000,134,9600169,-795,0,1652535077,6288.797000699997,-1139.5955575799962,24518.444681760004
2022-05-14,13:31:19.000,134,9600083,765,0,1652535078,6288.803737009999,-1139.5885084499969,24518.40275904
2022-05-14,13:31:20.000,134,9600107,-795,0,1652535079,6288.743110219999,-1139.5532628,24518.444681760004
2022-05-14,13:31:21.000,134,9600122,-795,0,1652535080,6288.817209629997,-1139.5603119299994,24518.55647568001
2022-05-14,13:31:22.000,134,9600091,-475,0,1652535081,6288.770055459994,-1139.5462136700007,24518.437694640008
2022-05-14,13:31:23.000,134,9600097,924,0,1652535082,6288.770055459994,-1139.5532628,24518.444681760004
2022-05-14,13:31:24.000,134,9600154,525,0,1652535083,6288.7363739099965,-1139.518017149996,24518.430707519998
2022-05-14,13:31:25.000,134,9600161,365,0,1652535084,6288.797000699997,-1139.532115410002,24518.528527199996
2022-05-14,13:31:26.000,134,9600135,885,0,1652535085,6288.770055459994,-1139.532115410002,24518.486604480007
2022-05-14,13:31:27.000,134,9600108,-795,0,1652535086,6288.776791769997,-1139.5250662799954,24518.444681760004
2022-05-14,13:31:28.000,134,9600116,-795,0,1652535087,6288.729637599994,-1139.5391645400014,24518.33288784
2022-05-14,13:31:29.000,134,9600080,-795,0,1652535088,6288.716164979996,-1139.5250662799954,24518.374810560003
2022-05-14,13:31:30.000,134,9600082,-795,0,1652535089,6288.857627489997,-1139.5039188899973,24518.50756584001
2022-05-14,13:31:31.000,134,9600131,-795,0,1652535090,6288.8508911799945,-1139.5391645400014,24518.542501440003
2022-05-14,13:31:32.000,134,9600120,-795,0,1652535091,6288.844154869992,-1139.5039188899973,24518.542501440003
2022-05-14,13:31:33.000,134,9600158,645,0,1652535092,6288.790264389994,-1139.518017149996,24518.416733280006
2022-05-14,13:31:34.000,134,9600186,1165,0,1652535093,6288.823945939999,-1139.496869759998,24518.486604480007
2022-05-14,13:31:35.000,134,9600083,124,0,1652535094,6288.837418559997,-1139.4898206299986,24518.458655999995
2022-05-14,13:31:36.000,134,9600083,765,0,1652535095,6288.763319149999,-1139.4686732400005,24518.374810560003
2022-05-14,13:31:37.000,134,9600155,205,0,1652535096,6288.823945939999,-1139.4475258499951,24518.360836319996
2022-05-14,13:31:38.000,134,9600154,-795,0,1652535097,6288.837418559997,-1139.4475258499951,24518.423720400002
2022-05-14,13:31:39.000,134,9600155,765,0,1652535098,6288.898045349997,-1139.4616241100011,24518.535514320007
2022-05-14,13:31:40.000,134,9600155,-434,0,1652535099,6288.877836419997,-1139.4334275899964,24518.57044992
2022-05-14,13:31:41.000,134,9600174,605,0,1652535100,6288.823945939999,-1139.4545749800018,24518.50756584001
2022-05-14,13:31:42.000,134,9600124,725,0,1652535101,6288.722901289999,-1139.426378459997,24518.416733280006
2022-05-14,13:31:43.000,134,9600158,-795,0,1652535102,6288.675747119996,-1139.4475258499951,24518.30493936
2022-05-14,13:31:44.000,134,9600137,-795,0,1652535103,6288.716164979996,-1139.4827714999992,24518.40275904
2022-05-14,13:31:45.000,134,9600122,-795,0,1652535104,6288.621856639998,-1139.4686732400005,24518.395771920004
2022-05-14,13:31:46.000,134,9600073,-795,0,1652535105,6288.770055459994,-1139.4616241100011,24518.493591600003
2022-05-14,13:31:47.000,134,9600138,1245,0,1652535106,6288.810473319994,-1139.4827714999992,24518.493591600003
2022-05-14,13:31:48.000,134,9600108,-795,0,1652535107,6288.770055459994,-1139.4757223699999,24518.409746159996
2022-05-14,13:31:49.000,134,9600049,-795,0,1652535108,6288.803737009999,-1139.4616241100011,24518.535514320007
2022-05-14,13:31:50.000,134,9600113,325,0,1652535109,6288.7363739099965,-1139.4827714999992,24518.395771920004
2022-05-14,13:31:51.000,134,9600131,-795,0,1652535110,6288.803737009999,-1139.4616241100011,24518.493591600003
2022-05-14,13:31:52.000,134,9600089,-235,0,1652535111,6288.729637599994,-1139.4475258499951,24518.38179768
2022-05-14,13:31:53.000,134,9600156,-795,0,1652535112,6288.783528079999,-1139.4334275899964,24518.45166888
2022-05-14,13:31:54.000,134,9600098,485,0,1652535113,6288.877836419997,-1139.4122801999983,24518.528527199996
2022-05-14,13:31:55.000,134,9600170,765,0,1652535114,6288.898045349997,-1139.4404767199958,24518.542501440003
2022-05-14,13:31:56.000,134,9600155,45,0,1652535115,6288.770055459994,-1139.405231069999,24518.479617359997
2022-05-14,13:31:57.000,134,9600074,-795,0,1652535116,6288.776791769997,-1139.4193293299977,24518.493591600003
2022-05-14,13:31:58.000,134,9600130,-795,0,1652535117,6288.797000699997,-1139.405231069999,24518.493591600003
2022-05-14,13:31:59.000,134,9600140,-795,0,1652535118,6288.803737009999,-1139.3981819399996,24518.50756584001
2022-05-14,13:32:00.000,134,9600090,-795,0,1652535119,6288.763319149999,-1139.3981819399996,24518.528527199996
2022-05-14,13:32:01.000,134,9600111,-795,0,1652535120,6288.844154869992,-1139.405231069999,24518.55647568001
2022-05-14,13:32:02.000,134,9600156,-155,0,1652535121,6288.823945939999,-1139.3981819399996,24518.55647568001
2022-05-14,13:32:03.000,134,9600118,-195,0,1652535122,6288.763319149999,-1139.3911328100003,24518.514552960005
2022-05-14,13:32:04.000,134,9600132,-795,0,1652535123,6288.877836419997,-1139.405231069999,24518.577437039996
2022-05-14,13:32:05.000,134,9600182,-274,0,1652535124,6288.857627489997,-1139.3770345500016,24518.584424160006
2022-05-14,13:32:06.000,134,9600154,-274,0,1652535125,6288.8508911799945,-1139.3699854200022,24518.528527199996
2022-05-14,13:32:07.000,134,9600126,-795,0,1652535126,6288.783528079999,-1139.405231069999,24518.437694640008
2022-05-14,13:32:08.000,134,9600097,-795,0,1652535127,6288.823945939999,-1139.4404767199958,24518.444681760004
2022-05-14,13:32:09.000,134,9600089,-795,0,1652535128,6288.884572729992,-1139.4193293299977,24518.535514320007
2022-05-14,13:32:10.000,134,9600169,-795,0,1652535129,6288.864363799992,-1139.4404767199958,24518.52154008
2022-05-14,13:32:11.000,134,9600149,-795,0,1652535130,6288.898045349997,-1139.4545749800018,24518.61935976
2022-05-14,13:32:12.000,134,9600166,-475,0,1652535131,6288.911517969995,-1139.4404767199958,24518.577437039996
2022-05-14,13:32:13.000,134,9600142,445,0,1652535132,6288.864363799992,-1139.4334275899964,24518.633334000006
2022-05-14,13:32:14.000,134,9600118,1245,0,1652535133,6288.783528079999,-1139.4475258499951,24518.465643120006
2022-05-14,13:32:15.000,134,9600095,-795,0,1652535134,6288.776791769997,-1139.4545749800018,24518.465643120006
2022-05-14,13:32:16.000,134,9600100,-795,0,1652535135,6288.817209629997,-1139.3911328100003,24518.50756584001
2022-05-14,13:32:17.000,134,9600087,-235,0,1652535136,6288.803737009999,-1139.426378459997,24518.591411280002
2022-05-14,13:32:18.000,134,9600097,-795,0,1652535137,6288.749846529994,-1139.4122801999983,24518.52154008
2022-05-14,13:32:19.000,134,9600120,-795,0,1652535138,6288.749846529994,-1139.384083680001,24518.493591600003
2022-05-14,13:32:20.000,134,9600212,565,0,1652535139,6288.797000699997,-1139.405231069999,24518.612372640004
2022-05-14,13:32:21.000,134,9600135,-795,0,1652535140,6288.810473319994,-1139.3488380299968,24518.57044992
2022-05-14,13:32:22.000,134,9600157,-795,0,1652535141,6288.682483429999,-1139.3911328100003,24518.395771920004
2022-05-14,13:32:23.000,134,9600147,-795,0,1652535142,6288.7363739099965,-1139.3629362899956,24518.437694640008
2022-05-14,13:32:24.000,134,9600147,285,0,1652535143,6288.7363739099965,-1139.384083680001,24518.465643120006
2022-05-14,13:32:25.000,134,9600100,845,0,1652535144,6288.857627489997,-1139.405231069999,24518.584424160006
2022-05-14,13:32:26.000,134,9600115,-795,0,1652535145,6288.891309039995,-1139.405231069999,24518.605385520008
2022-05-14,13:32:27.000,134,9600113,-795,0,1652535146,6288.877836419997,-1139.3911328100003,24518.577437039996
2022-05-14,13:32:28.000,134,9600079,-795,0,1652535147,6288.830682249994,-1139.4122801999983,24518.542501440003
2022-05-14,13:32:29.000,134,9600162,765,0,1652535148,6288.904781659992,-1139.405231069999,24518.633334000006
2022-05-14,13:32:30.000,134,9600097,-795,0,1652535149,6288.884572729992,-1139.3770345500016,24518.626346879995
2022-05-14,13:32:31.000,134,9600102,-795,0,1652535150,6288.871100109995,-1139.405231069999,24518.598398399998
2022-05-14,13:32:32.000,134,9600220,-795,0,1652535151,6288.743110219999,-1139.4122801999983,24518.430707519998
2022-05-14,13:32:33.000,134,9600142,-795,0,1652535152,6288.9451995199925,-1139.3558871599962,24518.577437039996
2022-05-14,13:32:34.000,134,9600104,-795,0,1652535153,6288.985617379993,-1139.3347397699981,24518.598398399998
2022-05-14,13:32:35.000,134,9600095,-354,0,1652535154,6288.844154869992,-1139.3206415099994,24518.458655999995
2022-05-14,13:32:36.000,134,9600106,-795,0,1652535155,6289.019298929998,-1139.2994941200013,24518.612372640004
2022-05-14,13:32:37.000,134,9600143,-795,0,1652535156,6289.026035239993,-1139.278346729996,24518.647308239997
2022-05-14,13:32:38.000,134,9600150,-795,0,1652535157,6288.972144759995,-1139.2712975999966,24518.577437039996
2022-05-14,13:32:39.000,134,9600146,-795,0,1652535158,6288.924990589992,-1139.2360519499998,24518.55647568001
2022-05-14,13:32:40.000,134,9600137,-395,0,1652535159,6288.985617379993,-1139.221953690001,24518.591411280002
2022-05-14,13:32:41.000,134,9600116,-795,0,1652535160,6289.032771549995,-1139.2149045600017,24518.654295360007
2022-05-14,13:32:42.000,134,9600099,365,0,1652535161,6288.985617379993,-1139.2008062999957,24518.577437039996
2022-05-14,13:32:43.000,134,9600128,605,0,1652535162,6288.978881069997,-1139.1796589099977,24518.528527199996
2022-05-14,13:32:44.000,134,9600106,1165,0,1652535163,6289.073189409995,-1139.1514623900002,24518.654295360007
2022-05-14,13:32:45.000,134,9600234,365,0,1652535164,6289.005826309993,-1139.1303150000022,24518.647308239997
2022-05-14,13:32:46.000,134,9600152,-795,0,1652535165,6288.810473319994,-1139.1232658699955,24518.584424160006
2022-05-14,13:32:47.000,134,9600058,565,0,1652535166,6288.817209629997,-1139.1303150000022,24518.465643120006
2022-05-14,13:32:48.000,134,9600106,-795,0,1652535167,6288.8508911799945,-1139.1303150000022,24518.55647568001
2022-05-14,13:32:49.000,134,9600106,-795,0,1652535168,6288.911517969995,-1139.1373641300015,24518.6682696
2022-05-14,13:32:50.000,134,9600116,845,0,1652535169,6288.924990589992,-1139.1373641300015,24518.71717944
2022-05-14,13:32:51.000,134,9600052,805,0,1652535170,6288.958672139997,-1139.1444132600009,24518.696218079996
2022-05-14,13:32:52.000,134,9600131,-795,0,1652535171,6288.9451995199925,-1139.1514623900002,24518.696218079996
2022-05-14,13:32:53.000,134,9600172,-635,0,1652535172,6288.877836419997,-1139.1514623900002,24518.584424160006
2022-05-14,13:32:54.000,134,9600117,-795,0,1652535173,6288.931726899995,-1139.1726097799983,24518.605385520008
2022-05-14,13:32:55.000,134,9600150,365,0,1652535174,6288.992353689995,-1139.1796589099977,24518.633334000006
2022-05-14,13:32:56.000,134,9600128,-795,0,1652535175,6289.059716789998,-1139.1585115199996,24518.626346879995
2022-05-14,13:32:57.000,134,9600192,-795,0,1652535176,6289.032771549995,-1139.1585115199996,24518.55647568001
2022-05-14,13:32:58.000,134,9600083,-795,0,1652535177,6289.106870959993,-1139.1585115199996,24518.563462800004
2022-05-14,13:32:59.000,134,9600112,725,0,1652535178,6289.167497749993,-1139.1232658699955,24518.682243840005
2022-05-14,13:33:00.000,134,9600149,-795,0,1652535179,6289.2079156099935,-1139.1021184799974,24518.682243840005
2022-05-14,13:33:01.000,134,9600142,-795,0,1652535180,6289.2079156099935,-1139.07392196,24518.654295360007
2022-05-14,13:33:02.000,134,9600128,-74,0,1652535181,6289.113607269996,-1139.052774570002,24518.55647568001
2022-05-14,13:33:03.000,134,9600191,-795,0,1652535182,6289.133816199996,-1139.0457254399953,24518.57044992
2022-05-14,13:33:04.000,134,9600106,-195,0,1652535183,6289.167497749993,-1139.0175289199979,24518.584424160006
2022-05-14,13:33:05.000,134,9600160,525,0,1652535184,6289.174234059996,-1139.0175289199979,24518.654295360007
2022-05-14,13:33:06.000,134,9600165,805,0,1652535185,6289.140552509998,-1138.9893324000004,24518.661282480003
2022-05-14,13:33:07.000,134,9600106,-795,0,1652535186,6289.106870959993,-1138.9963815299998,24518.577437039996
2022-05-14,13:33:08.000,134,9600127,-795,0,1652535187,6289.194442989996,-1138.9893324000004,24518.696218079996
2022-05-14,13:33:09.000,134,9600161,-795,0,1652535188,6289.140552509998,-1138.968185009995,24518.67525672001
2022-05-14,13:33:10.000,134,9600099,-795,0,1652535189,6289.154025129996,-1139.0034306599991,24518.633334000006
2022-05-14,13:33:11.000,134,9600115,-795,0,1652535190,6289.180970369998,-1138.9893324000004,24518.64032112
2022-05-14,13:33:12.000,134,9600137,1405,0,1652535191,6289.073189409995,-1138.9963815299998,24518.528527199996
2022-05-14,13:33:13.000,134,9600159,-795,0,1652535192,6289.086662029993,-1138.9893324000004,24518.542501440003
2022-05-14,13:33:14.000,134,9600116,-795,0,1652535193,6289.180970369998,-1138.9752341400017,24518.745127919996
2022-05-14,13:33:15.000,134,9600144,-795,0,1652535194,6289.187706679993,-1139.0034306599991,24518.626346879995
2022-05-14,13:33:16.000,134,9600121,-795,0,1652535195,6289.194442989996,-1138.9752341400017,24518.731153680004
2022-05-14,13:33:17.000,134,9600244,-795,0,1652535196,6289.127079889993,-1138.9540867499963,24518.626346879995
2022-05-14,13:33:18.000,134,9600099,-795,0,1652535197,6289.127079889993,-1138.9540867499963,24518.633334000006
2022-05-14,13:33:19.000,134,9600131,765,0,1652535198,6289.113607269996,-1138.9399884899976,24518.647308239997
2022-05-14,13:33:20.000,134,9600136,-315,0,1652535199,6289.127079889993,-1138.9329393599983,24518.61935976
2022-05-14,13:33:21.000,134,9600104,-795,0,1652535200,6289.100134649998,-1138.925890229999,24518.703205200007
2022-05-14,13:33:22.000,134,9600159,205,0,1652535201,6289.133816199996,-1138.9047428400008,24518.64032112
2022-05-14,13:33:23.000,134,9600165,-635,0,1652535202,6289.066453099993,-1138.9399884899976,24518.661282480003
2022-05-14,13:33:24.000,134,9600112,-795,0,1652535203,6289.113607269996,-1138.9611358799957,24518.773076400008
2022-05-14,13:33:25.000,134,9600174,-795,0,1652535204,6289.066453099993,-1138.9611358799957,24518.647308239997
2022-05-14,13:33:26.000,134,9600121,-795,0,1652535205,6289.079925719998,-1138.9611358799957,24518.647308239997
2022-05-14,13:33:27.000,134,9600132,445,0,1652535206,6289.039507859998,-1138.9540867499963,24518.54948856
2022-05-14,13:33:28.000,134,9600225,805,0,1652535207,6289.046244169993,-1138.968185009995,24518.52154008
2022-05-14,13:33:29.000,134,9600123,-795,0,1652535208,6289.180970369998,-1138.9752341400017,24518.626346879995
2022-05-14,13:33:30.000,134,9600196,-795,0,1652535209,6289.194442989996,-1138.982283270001,24518.661282480003
2022-05-14,13:33:31.000,134,9600096,-315,0,1652535210,6289.2415971599985,-1138.9611358799957,24518.633334000006
2022-05-14,13:33:32.000,134,9600118,-235,0,1652535211,6289.268542399994,-1138.9611358799957,24518.626346879995
2022-05-14,13:33:33.000,134,9600143,404,0,1652535212,6289.228124539994,-1138.9329393599983,24518.479617359997
2022-05-14,13:33:34.000,134,9600164,-635,0,1652535213,6289.261806089999,-1138.8906445800021,24518.535514320007
2022-05-14,13:33:35.000,134,9600086,-795,0,1652535214,6289.288751329994,-1138.8835954499955,24518.514552960005
2022-05-14,13:33:36.000,134,9600128,-795,0,1652535215,6289.282015019999,-1138.8906445800021,24518.563462800004
2022-05-14,13:33:37.000,134,9600132,805,0,1652535216,6289.295487639996,-1138.8413006699993,24518.45166888
2022-05-14,13:33:38.000,134,9600154,-795,0,1652535217,6289.261806089999,-1138.8483497999987,24518.54948856
2022-05-14,13:33:39.000,134,9600148,-795,0,1652535218,6289.342641809999,-1138.8201532800013,24518.64032112
2022-05-14,13:33:40.000,134,9600142,-795,0,1652535219,6289.295487639996,-1138.813104150002,24518.626346879995
2022-05-14,13:33:41.000,134,9600185,-795,0,1652535220,6289.268542399994,-1138.813104150002,24518.591411280002
2022-05-14,13:33:42.000,134,9600131,924,0,1652535221,6289.167497749993,-1138.8201532800013,24518.45166888
2022-05-14,13:33:43.000,134,9600239,-795,0,1652535222,6289.154025129996,-1138.8413006699993,24518.430707519998
2022-05-14,13:33:44.000,134,9600147,-795,0,1652535223,6289.2079156099935,-1138.855398929998,24518.465643120006
2022-05-14,13:33:45.000,134,9600162,-795,0,1652535224,6289.160761439998,-1138.8694971899968,24518.50057872
2022-05-14,13:33:46.000,134,9600056,-795,0,1652535225,6289.140552509998,-1138.8835954499955,24518.47263024
2022-05-14,13:33:47.000,134,9600126,565,0,1652535226,6288.985617379993,-1138.8835954499955,24518.38878480001
2022-05-14,13:33:48.000,134,9600133,-795,0,1652535227,6289.059716789998,-1138.9047428400008,24518.416733280006
2022-05-14,13:33:49.000,134,9600166,725,0,1652535228,6289.167497749993,-1138.8906445800021,24518.47263024
2022-05-14,13:33:50.000,134,9600100,1165,0,1652535229,6289.160761439998,-1138.8906445800021,24518.479617359997
2022-05-14,13:33:51.000,134,9600154,-795,0,1652535230,6289.174234059996,-1138.8835954499955,24518.430707519998
2022-05-14,13:33:52.000,134,9600144,-795,0,1652535231,6289.147288819993,-1138.8906445800021,24518.33288784
2022-05-14,13:33:53.000,134,9600123,-795,0,1652535232,6289.194442989996,-1138.8765463199961,24518.3538492
2022-05-14,13:33:54.000,134,9600196,-795,0,1652535233,6289.322432879999,-1138.8835954499955,24518.423720400002
2022-05-14,13:33:55.000,134,9600178,885,0,1652535234,6289.383059669999,-1138.8765463199961,24518.45166888
2022-05-14,13:33:56.000,134,9600108,-795,0,1652535235,6289.396532289997,-1138.8906445800021,24518.45166888
2022-05-14,13:33:57.000,134,9600183,-795,0,1652535236,6289.295487639996,-1138.8694971899968,24518.249042400006
2022-05-14,13:33:58.000,134,9600052,-795,0,1652535237,6289.376323359997,-1138.8906445800021,24518.40275904
2022-05-14,13:33:59.000,134,9600097,-795,0,1652535238,6289.410004909994,-1138.8906445800021,24518.40275904
2022-05-14,13:34:00.000,134,9600155,-475,0,1652535239,6289.369587049994,-1138.8976937100015,24518.40275904
2022-05-14,13:34:01.000,134,9600071,-795,0,1652535240,6289.410004909994,-1138.8976937100015,24518.416733280006
2022-05-14,13:34:02.000,134,9600128,285,0,1652535241,6289.443686459999,-1138.9117919700002,24518.33987496001
2022-05-14,13:34:03.000,134,9600141,-795,0,1652535242,6289.443686459999,-1138.9047428400008,24518.38179768
2022-05-14,13:34:04.000,134,9600106,-795,0,1652535243,6289.477368009997,-1138.9047428400008,24518.444681760004
2022-05-14,13:34:05.000,134,9600125,725,0,1652535244,6289.470631699995,-1138.9188410999996,24518.416733280006
2022-05-14,13:34:06.000,134,9600122,-795,0,1652535245,6289.4504227699945,-1138.925890229999,24518.30493936
2022-05-14,13:34:07.000,134,9600070,-795,0,1652535246,6289.383059669999,-1138.9329393599983,24518.263016639998
2022-05-14,13:34:08.000,134,9600122,-795,0,1652535247,6289.329169189994,-1138.9047428400008,24518.290965119995
2022-05-14,13:34:09.000,134,9600127,525,0,1652535248,6289.457159079997,-1138.947037619997,24518.395771920004
2022-05-14,13:34:10.000,134,9600144,-555,0,1652535249,6289.443686459999,-1138.925890229999,24518.479617359997
2022-05-14,13:34:11.000,134,9600108,165,0,1652535250,6289.463895389992,-1138.9329393599983,24518.423720400002
2022-05-14,13:34:12.000,134,9600057,-395,0,1652535251,6289.463895389992,-1138.9329393599983,24518.416733280006
2022-05-14,13:34:13.000,134,9600068,565,0,1652535252,6289.376323359997,-1138.9117919700002,24518.22109392001
2022-05-14,13:34:14.000,134,9600148,-795,0,1652535253,6289.423477529999,-1138.9188410999996,24518.346862080005
2022-05-14,13:34:15.000,134,9600115,-795,0,1652535254,6289.396532289997,-1138.9329393599983,24518.3538492
2022-05-14,13:34:16.000,134,9600206,-795,0,1652535255,6289.383059669999,-1138.9329393599983,24518.311926479997
2022-05-14,13:34:17.000,134,9600074,-795,0,1652535256,6289.389795979994,-1138.925890229999,24518.270003760008
2022-05-14,13:34:18.000,134,9600099,-795,0,1652535257,6289.423477529999,-1138.9329393599983,24518.325900720003
2022-05-14,13:34:19.000,134,9600081,-795,0,1652535258,6289.477368009997,-1138.9188410999996,24518.360836319996
2022-05-14,13:34:20.000,134,9600113,605,0,1652535259,6289.490840629995,-1138.947037619997,24518.374810560003
2022-05-14,13:34:21.000,134,9600223,-795,0,1652535260,6289.369587049994,-1138.968185009995,24518.290965119995
2022-05-14,13:34:22.000,134,9600145,1165,0,1652535261,6289.443686459999,-1138.968185009995,24518.33288784
2022-05-14,13:34:23.000,134,9600126,-795,0,1652535262,6289.389795979994,-1138.9963815299998,24518.242055279996
2022-05-14,13:34:24.000,134,9600145,-795,0,1652535263,6289.396532289997,-1139.0175289199979,24518.179171200005
2022-05-14,13:34:25.000,134,9600101,-795,0,1652535264,6289.463895389992,-1139.0175289199979,24518.395771920004
2022-05-14,13:34:26.000,134,9600051,-795,0,1652535265,6289.497576939997,-1139.0034306599991,24518.444681760004
2022-05-14,13:34:27.000,134,9600124,-795,0,1652535266,6289.504313249992,-1139.0034306599991,24518.40275904
2022-05-14,13:34:28.000,134,9600147,1285,0,1652535267,6289.463895389992,-1139.0034306599991,24518.33288784
2022-05-14,13:34:29.000,134,9600214,1125,0,1652535268,6289.470631699995,-1139.0104797899985,24518.465643120006
2022-05-14,13:34:30.000,134,9600132,-795,0,1652535269,6289.443686459999,-1139.0245780499972,24518.423720400002
2022-05-14,13:34:31.000,134,9600146,685,0,1652535270,6289.430213839994,-1139.0104797899985,24518.40275904
2022-05-14,13:34:32.000,134,9600159,-795,0,1652535271,6289.342641809999,-1139.0104797899985,24518.270003760008
2022-05-14,13:34:33.000,134,9600117,725,0,1652535272,6289.369587049994,-1139.0034306599991,24518.270003760008
2022-05-14,13:34:34.000,134,9600187,-555,0,1652535273,6289.383059669999,-1139.0104797899985,24518.430707519998
2022-05-14,13:34:35.000,134,9600061,1125,0,1652535274,6289.463895389992,-1139.0034306599991,24518.514552960005
2022-05-14,13:34:36.000,134,9600062,-795,0,1652535275,6289.436950149997,-1138.9963815299998,24518.50057872
2022-05-14,13:34:37.000,134,9600140,-795,0,1652535276,6289.403268599999,-1139.0316271799966,24518.416733280006
2022-05-14,13:34:38.000,134,9600173,485,0,1652535277,6289.416741219997,-1139.052774570002,24518.430707519998
2022-05-14,13:34:39.000,134,9600119,-795,0,1652535278,6289.430213839994,-1139.07392196,24518.45166888
2022-05-14,13:34:40.000,134,9600105,-795,0,1652535279,6289.389795979994,-1139.1021184799974,24518.465643120006
2022-05-14,13:34:41.000,134,9600185,445,0,1652535280,6289.423477529999,-1139.07392196,24518.444681760004
2022-05-14,13:34:42.000,134,9600109,-795,0,1652535281,6289.396532289997,-1139.0880202199987,24518.430707519998
2022-05-14,13:34:43.000,134,9600154,-795,0,1652535282,6289.389795979994,-1139.1091676099968,24518.38179768
2022-05-14,13:34:44.000,134,9600083,-795,0,1652535283,6289.416741219997,-1139.0880202199987,24518.493591600003
2022-05-14,13:34:45.000,134,9600143,-114,0,1652535284,6289.403268599999,-1139.1091676099968,24518.54948856
2022-05-14,13:34:46.000,134,9600147,765,0,1652535285,6289.376323359997,-1139.0880202199987,24518.45166888
2022-05-14,13:34:47.000,134,9600107,-795,0,1652535286,6289.261806089999,-1139.1021184799974,24518.38878480001
2022-05-14,13:34:48.000,134,9600096,845,0,1652535287,6289.214651919996,-1139.0809710899994,24518.325900720003
2022-05-14,13:34:49.000,134,9600159,845,0,1652535288,6289.234860849996,-1139.0809710899994,24518.374810560003
2022-05-14,13:34:50.000,134,9600134,924,0,1652535289,6289.416741219997,-1139.0598237000013,24518.57044992
2022-05-14,13:34:51.000,134,9600119,-795,0,1652535290,6289.430213839994,-1139.052774570002,24518.54948856
2022-05-14,13:34:52.000,134,9600136,325,0,1652535291,6289.470631699995,-1139.038676309996,24518.528527199996
2022-05-14,13:34:53.000,134,9600193,-795,0,1652535292,6289.389795979994,-1139.038676309996,24518.45166888
2022-05-14,13:34:54.000,134,9600099,-434,0,1652535293,6289.416741219997,-1139.0457254399953,24518.493591600003
2022-05-14,13:34:55.000,134,9600121,245,0,1652535294,6289.463895389992,-1139.0457254399953,24518.55647568001
2022-05-14,13:34:56.000,134,9600115,-795,0,1652535295,6289.470631699995,-1139.052774570002,24518.57044992
2022-05-14,13:34:57.000,134,9600106,-475,0,1652535296,6289.4504227699945,-1139.052774570002,24518.465643120006
2022-05-14,13:34:58.000,134,9600150,1445,0,1652535297,6289.463895389992,-1139.0598237000013,24518.50756584001
2022-05-14,13:34:59.000,134,9600134,725,0,1652535298,6289.511049559995,-1139.0668728300006,24518.598398399998
2022-05-14,13:35:00.000,134,9600153,685,0,1652535299,6289.497576939997,-1139.07392196,24518.598398399998
2022-05-14,13:35:01.000,134,9600221,-795,0,1652535300,6289.477368009997,-1139.0809710899994,24518.542501440003
2022-05-14,13:35:02.000,134,9600064,525,0,1652535301,6289.322432879999,-1139.0809710899994,24518.33987496001
2022-05-14,13:35:03.000,134,9600119,-795,0,1652535302,6289.3561144299965,-1139.1373641300015,24518.465643120006
2022-05-14,13:35:04.000,134,9600073,-795,0,1652535303,6289.396532289997,-1139.1232658699955,24518.479617359997
2022-05-14,13:35:05.000,134,9600082,-795,0,1652535304,6289.396532289997,-1139.1232658699955,24518.542501440003
2022-05-14,13:35:06.000,134,9600071,-795,0,1652535305,6289.376323359997,-1139.1585115199996,24518.535514320007
2022-05-14,13:35:07.000,134,9600134,-795,0,1652535306,6289.335905499996,-1139.1585115199996,24518.430707519998
2022-05-14,13:35:08.000,134,9600112,-795,0,1652535307,6289.457159079997,-1139.1585115199996,24518.57044992
2022-05-14,13:35:09.000,134,9600142,1085,0,1652535308,6289.463895389992,-1139.1796589099977,24518.563462800004
2022-05-14,13:35:10.000,134,9600158,-35,0,1652535309,6289.484104319992,-1139.2290028200005,24518.563462800004
2022-05-14,13:35:11.000,134,9600065,-35,0,1652535310,6289.517785869997,-1139.2290028200005,24518.52154008
2022-05-14,13:35:12.000,134,9600077,-795,0,1652535311,6289.463895389992,-1139.2501502099985,24518.38878480001
2022-05-14,13:35:13.000,134,9600122,1125,0,1652535312,6289.531258489995,-1139.2290028200005,24518.437694640008
2022-05-14,13:35:14.000,134,9600055,165,0,1652535313,6289.591885279995,-1139.2501502099985,24518.626346879995
2022-05-14,13:35:15.000,134,9600137,-795,0,1652535314,6289.632303139995,-1139.257199339998,24518.647308239997
2022-05-14,13:35:16.000,134,9600144,-475,0,1652535315,6289.571676349995,-1139.2360519499998,24518.50057872
2022-05-14,13:35:17.000,134,9600212,-795,0,1652535316,6289.5649400399925,-1139.2360519499998,24518.50057872
2022-05-14,13:35:18.000,134,9600188,-795,0,1652535317,6289.551467419995,-1139.2360519499998,24518.57044992
2022-05-14,13:35:19.000,134,9600101,-795,0,1652535318,6289.578412659997,-1139.2290028200005,24518.54948856
2022-05-14,13:35:20.000,134,9600124,-795,0,1652535319,6289.551467419995,-1139.221953690001,24518.54948856
2022-05-14,13:35:21.000,134,9600141,85,0,1652535320,6289.544731109992,-1139.2431010799992,24518.598398399998
2022-05-14,13:35:22.000,134,9600111,-795,0,1652535321,6289.517785869997,-1139.2360519499998,24518.591411280002
2022-05-14,13:35:23.000,134,9600213,-795,0,1652535322,6289.484104319992,-1139.2360519499998,24518.52154008
2022-05-14,13:35:24.000,134,9600100,-795,0,1652535323,6289.537994799997,-1139.2501502099985,24518.605385520008
2022-05-14,13:35:25.000,134,9600229,85,0,1652535324,6289.511049559995,-1139.292444990002,24518.64032112
2022-05-14,13:35:26.000,134,9600148,-795,0,1652535325,6289.477368009997,-1139.2712975999966,24518.54948856
2022-05-14,13:35:27.000,134,9600116,525,0,1652535326,6289.389795979994,-1139.292444990002,24518.50057872
2022-05-14,13:35:28.000,134,9600136,-795,0,1652535327,6289.376323359997,-1139.31359238,24518.50756584001
2022-05-14,13:35:29.000,134,9600125,-434,0,1652535328,6289.497576939997,-1139.3347397699981,24518.612372640004
2022-05-14,13:35:30.000,134,9600143,-795,0,1652535329,6289.531258489995,-1139.3276906399988,24518.61935976
2022-05-14,13:35:31.000,134,9600143,-395,0,1652535330,6289.484104319992,-1139.31359238,24518.661282480003
2022-05-14,13:35:32.000,134,9600146,365,0,1652535331,6289.511049559995,-1139.3276906399988,24518.696218079996
2022-05-14,13:35:33.000,134,9600152,1445,0,1652535332,6289.430213839994,-1139.3206415099994,24518.528527199996
2022-05-14,13:35:34.000,134,9600122,-795,0,1652535333,6289.443686459999,-1139.31359238,24518.598398399998
2022-05-14,13:35:35.000,134,9600164,485,0,1652535334,6289.470631699995,-1139.3276906399988,24518.591411280002
2022-05-14,13:35:36.000,134,9600152,-235,0,1652535335,6289.463895389992,-1139.31359238,24518.584424160006
2022-05-14,13:35:37.000,134,9600134,-795,0,1652535336,6289.443686459999,-1139.3276906399988,24518.54948856
2022-05-14,13:35:38.000,134,9600090,-795,0,1652535337,6289.470631699995,-1139.3206415099994,24518.605385520008
2022-05-14,13:35:39.000,134,9600140,765,0,1652535338,6289.470631699995,-1139.2994941200013,24518.61935976
2022-05-14,13:35:40.000,134,9600075,-795,0,1652535339,6289.504313249992,-1139.278346729996,24518.661282480003
2022-05-14,13:35:41.000,134,9600169,5,0,1652535340,6289.490840629995,-1139.2712975999966,24518.633334000006
2022-05-14,13:35:42.000,134,9600120,-795,0,1652535341,6289.396532289997,-1139.2642484699973,24518.514552960005
2022-05-14,13:35:43.000,134,9600151,-795,0,1652535342,6289.477368009997,-1139.2642484699973,24518.486604480007
2022-05-14,13:35:44.000,134,9600138,365,0,1652535343,6289.470631699995,-1139.2501502099985,24518.577437039996
2022-05-14,13:35:45.000,134,9600108,-795,0,1652535344,6289.511049559995,-1139.2712975999966,24518.61935976
2022-05-14,13:35:46.000,134,9600124,-795,0,1652535345,6289.511049559995,-1139.2501502099985,24518.633334000006
2022-05-14,13:35:47.000,134,9600176,-795,0,1652535346,6289.484104319992,-1139.257199339998,24518.542501440003
2022-05-14,13:35:48.000,134,9600126,325,0,1652535347,6289.578412659997,-1139.2431010799992,24518.696218079996
2022-05-14,13:35:49.000,134,9600034,445,0,1652535348,6289.517785869997,-1139.221953690001,24518.61935976
2022-05-14,13:35:50.000,134,9600133,-795,0,1652535349,6289.403268599999,-1139.207855429995,24518.55647568001
2022-05-14,13:35:51.000,134,9600169,-795,0,1652535350,6289.585148969993,-1139.186708039997,24518.633334000006
2022-05-14,13:35:52.000,134,9600153,-795,0,1652535351,6289.531258489995,-1139.1796589099977,24518.54948856
2022-05-14,13:35:53.000,134,9600176,-795,0,1652535352,6289.571676349995,-1139.1514623900002,24518.563462800004
2022-05-14,13:35:54.000,134,9600030,-795,0,1652535353,6289.652512069995,-1139.1162167399962,24518.654295360007
2022-05-14,13:35:55.000,134,9600087,-795,0,1652535354,6289.652512069995,-1139.1444132600009,24518.682243840005
2022-05-14,13:35:56.000,134,9600147,885,0,1652535355,6289.665984689993,-1139.1373641300015,24518.661282480003
2022-05-14,13:35:57.000,134,9600099,404,0,1652535356,6289.558203729997,-1139.1514623900002,24518.584424160006
2022-05-14,13:35:58.000,134,9600202,-795,0,1652535357,6289.605357899993,-1139.1373641300015,24518.633334000006
2022-05-14,13:35:59.000,134,9600119,-395,0,1652535358,6289.625566829993,-1139.1373641300015,24518.612372640004
2022-05-14,13:36:00.000,134,9600114,-635,0,1652535359,6289.605357899993,-1139.1232658699955,24518.633334000006
2022-05-14,13:36:01.000,134,9600108,-795,0,1652535360,6289.625566829993,-1139.1162167399962,24518.703205200007
2022-05-14,13:36:02.000,134,9600103,-795,0,1652535361,6289.571676349995,-1139.1232658699955,24518.626346879995
2022-05-14,13:36:03.000,134,9600080,525,0,1652535362,6289.578412659997,-1139.1232658699955,24518.654295360007
2022-05-14,13:36:04.000,134,9600085,-274,0,1652535363,6289.618830519998,-1139.1162167399962,24518.71717944
2022-05-14,13:36:05.000,134,9600123,-795,0,1652535364,6289.612094209995,-1139.1021184799974,24518.696218079996
2022-05-14,13:36:06.000,134,9600097,-795,0,1652535365,6289.571676349995,-1139.0809710899994,24518.6682696
2022-05-14,13:36:07.000,134,9600112,605,0,1652535366,6289.517785869997,-1139.1091676099968,24518.577437039996
2022-05-14,13:36:08.000,134,9600145,-795,0,1652535367,6289.477368009997,-1139.1021184799974,24518.591411280002
2022-05-14,13:36:09.000,134,9600051,-795,0,1652535368,6289.551467419995,-1139.0809710899994,24518.703205200007
2022-05-14,13:36:10.000,134,9600196,325,0,1652535369,6289.5986215899975,-1139.0457254399953,24518.766089279998
2022-05-14,13:36:11.000,134,9600173,1285,0,1652535370,6289.612094209995,-1139.0598237000013,24518.752115040006
2022-05-14,13:36:12.000,134,9600106,-795,0,1652535371,6289.639039449998,-1139.052774570002,24518.752115040006
2022-05-14,13:36:13.000,134,9600082,-635,0,1652535372,6289.537994799997,-1139.0457254399953,24518.626346879995
2022-05-14,13:36:14.000,134,9600183,-155,0,1652535373,6289.665984689993,-1139.0175289199979,24518.696218079996
2022-05-14,13:36:15.000,134,9600099,525,0,1652535374,6289.679457309998,-1139.0104797899985,24518.703205200007
2022-05-14,13:36:16.000,134,9600125,-35,0,1652535375,6289.719875169998,-1138.982283270001,24518.72416656001
2022-05-14,13:36:17.000,134,9600172,-795,0,1652535376,6289.612094209995,-1138.947037619997,24518.605385520008
2022-05-14,13:36:18.000,134,9600148,-795,0,1652535377,6289.726611479993,-1138.9399884899976,24518.647308239997
2022-05-14,13:36:19.000,134,9600060,645,0,1652535378,6289.780501959998,-1138.9399884899976,24518.814999119997
2022-05-14,13:36:20.000,134,9600099,-515,0,1652535379,6289.793974579996,-1138.925890229999,24518.808012
2022-05-14,13:36:21.000,134,9600104,205,0,1652535380,6289.706402549993,-1138.925890229999,24518.821986240007
2022-05-14,13:36:22.000,134,9600130,-595,0,1652535381,6289.618830519998,-1138.947037619997,24518.654295360007
2022-05-14,13:36:23.000,134,9600146,965,0,1652535382,6289.578412659997,-1138.925890229999,24518.696218079996
2022-05-14,13:36:24.000,134,9600147,-715,0,1652535383,6289.652512069995,-1138.9117919700002,24518.766089279998
2022-05-14,13:36:25.000,134,9600048,-755,0,1652535384,6289.632303139995,-1138.9047428400008,24518.78705064
2022-05-14,13:36:26.000,134,9600091,-795,0,1652535385,6289.639039449998,-1138.925890229999,24518.849934720005
2022-05-14,13:36:27.000,134,9600095,-795,0,1652535386,6289.645775759993,-1138.947037619997,24518.814999119997
2022-05-14,13:36:28.000,134,9600163,805,0,1652535387,6289.639039449998,-1138.9611358799957,24518.85692184
2022-05-14,13:36:29.000,134,9600116,-795,0,1652535388,6289.537994799997,-1138.947037619997,24518.72416656001
2022-05-14,13:36:30.000,134,9600123,165,0,1652535389,6289.5649400399925,-1138.9540867499963,24518.78705064
2022-05-14,13:36:31.000,134,9600124,-795,0,1652535390,6289.477368009997,-1138.9611358799957,24518.605385520008
2022-05-14,13:36:32.000,134,9600168,-795,0,1652535391,6289.524522179992,-1138.9752341400017,24518.647308239997
2022-05-14,13:36:33.000,134,9600069,-795,0,1652535392,6289.625566829993,-1138.9399884899976,24518.759102160002
2022-05-14,13:36:34.000,134,9600067,-795,0,1652535393,6289.645775759993,-1138.9399884899976,24518.849934720005
2022-05-14,13:36:35.000,134,9600125,645,0,1652535394,6289.605357899993,-1138.947037619997,24518.752115040006
2022-05-14,13:36:36.000,134,9600105,765,0,1652535395,6289.591885279995,-1138.982283270001,24518.710192320003
2022-05-14,13:36:37.000,134,9600160,765,0,1652535396,6289.645775759993,-1138.947037619997,24518.801024880006
2022-05-14,13:36:38.000,134,9600208,-795,0,1652535397,6289.551467419995,-1138.982283270001,24518.814999119997
2022-05-14,13:36:39.000,134,9600153,-795,0,1652535398,6289.531258489995,-1138.9611358799957,24518.808012
2022-05-14,13:36:40.000,134,9600063,-795,0,1652535399,6289.376323359997,-1138.9752341400017,24518.633334000006
2022-05-14,13:36:41.000,134,9600124,-795,0,1652535400,6289.484104319992,-1138.9611358799957,24518.72416656001
2022-05-14,13:36:42.000,134,9600171,-795,0,1652535401,6289.578412659997,-1138.982283270001,24518.926793040002
2022-05-14,13:36:43.000,134,9600123,485,0,1652535402,6289.551467419995,-1138.982283270001,24518.814999119997
2022-05-14,13:36:44.000,134,9600151,-795,0,1652535403,6289.551467419995,-1138.982283270001,24518.808012
2022-05-14,13:36:45.000,134,9600071,365,0,1652535404,6289.497576939997,-1138.9963815299998,24518.68923096
2022-05-14,13:36:46.000,134,9600158,525,0,1652535405,6289.497576939997,-1138.9963815299998,24518.794037759995
2022-05-14,13:36:47.000,134,9600136,-795,0,1652535406,6289.477368009997,-1138.9893324000004,24518.84294760001
2022-05-14,13:36:48.000,134,9600164,-795,0,1652535407,6289.544731109992,-1138.9963815299998,24518.780063520004
2022-05-14,13:36:49.000,134,9600073,-74,0,1652535408,6289.497576939997,-1138.9752341400017,24518.731153680004
2022-05-14,13:36:50.000,134,9600126,445,0,1652535409,6289.578412659997,-1138.9893324000004,24518.849934720005
2022-05-14,13:36:51.000,134,9600146,725,0,1652535410,6289.4504227699945,-1138.9540867499963,24518.71717944
2022-05-14,13:36:52.000,134,9600033,-795,0,1652535411,6289.591885279995,-1138.9611358799957,24518.814999119997
2022-05-14,13:36:53.000,134,9600104,645,0,1652535412,6289.537994799997,-1138.947037619997,24518.68923096
2022-05-14,13:36:54.000,134,9600139,-795,0,1652535413,6289.578412659997,-1138.9188410999996,24518.7381408
2022-05-14,13:36:55.000,134,9600092,-555,0,1652535414,6289.558203729997,-1138.9047428400008,24518.752115040006
2022-05-14,13:36:56.000,134,9600123,-795,0,1652535415,6289.302223949999,-1138.8976937100015,24518.395771920004
2022-05-14,13:36:57.000,134,9600169,-795,0,1652535416,6289.389795979994,-1138.8765463199961,24518.437694640008
2022-05-14,13:36:58.000,134,9600133,485,0,1652535417,6289.511049559995,-1138.855398929998,24518.773076400008
2022-05-14,13:36:59.000,134,9600121,885,0,1652535418,6289.5649400399925,-1138.8413006699993,24518.773076400008
2022-05-14,13:37:00.000,134,9600086,445,0,1652535419,6289.551467419995,-1138.855398929998,24518.801024880006
2022-05-14,13:37:01.000,134,9600194,-795,0,1652535420,6289.531258489995,-1138.8483497999987,24518.745127919996
2022-05-14,13:37:02.000,134,9600104,-795,0,1652535421,6289.396532289997,-1138.8624480599974,24518.591411280002
2022-05-14,13:37:03.000,134,9600116,-795,0,1652535422,6289.410004909994,-1138.8694971899968,24518.647308239997
2022-05-14,13:37:04.000,134,9600118,-795,0,1652535423,6289.423477529999,-1138.8694971899968,24518.68923096
2022-05-14,13:37:05.000,134,9600122,365,0,1652535424,6289.470631699995,-1138.8765463199961,24518.71717944
2022-05-14,13:37:06.000,134,9600160,-675,0,1652535425,6289.443686459999,-1138.8835954499955,24518.71717944
2022-05-14,13:37:07.000,134,9600091,-235,0,1652535426,6289.430213839994,-1138.8694971899968,24518.67525672001
2022-05-14,13:37:08.000,134,9600131,805,0,1652535427,6289.497576939997,-1138.8765463199961,24518.759102160002
2022-05-14,13:37:09.000,134,9600168,725,0,1652535428,6289.470631699995,-1138.8906445800021,24518.682243840005
2022-05-14,13:37:10.000,134,9600114,-795,0,1652535429,6289.457159079997,-1138.8906445800021,24518.71717944
2022-05-14,13:37:11.000,134,9600146,-795,0,1652535430,6289.457159079997,-1138.8835954499955,24518.68923096
2022-05-14,13:37:12.000,134,9600128,725,0,1652535431,6289.396532289997,-1138.8694971899968,24518.605385520008
2022-05-14,13:37:13.000,134,9600166,-795,0,1652535432,6289.430213839994,-1138.9047428400008,24518.654295360007
2022-05-14,13:37:14.000,134,9600098,1085,0,1652535433,6289.511049559995,-1138.8976937100015,24518.72416656001
2022-05-14,13:37:15.000,134,9600100,765,0,1652535434,6289.551467419995,-1138.8765463199961,24518.72416656001
2022-05-14,13:37:16.000,134,9600138,1045,0,1652535435,6289.524522179992,-1138.8765463199961,24518.759102160002
2022-05-14,13:37:17.000,134,9600123,-195,0,1652535436,6289.470631699995,-1138.8765463199961,24518.626346879995
2022-05-14,13:37:18.000,134,9600163,-795,0,1652535437,6289.497576939997,-1138.8765463199961,24518.633334000006
2022-05-14,13:37:19.000,134,9600104,-795,0,1652535438,6289.558203729997,-1138.8835954499955,24518.633334000006
2022-05-14,13:37:20.000,134,9600148,-795,0,1652535439,6289.558203729997,-1138.8906445800021,24518.6682696
2022-05-14,13:37:21.000,134,9600147,-795,0,1652535440,6289.5986215899975,-1138.8483497999987,24518.682243840005
2022-05-14,13:37:22.000,134,9600132,765,0,1652535441,6289.585148969993,-1138.8694971899968,24518.661282480003
2022-05-14,13:37:23.000,134,9600096,285,0,1652535442,6289.578412659997,-1138.855398929998,24518.626346879995
2022-05-14,13:37:24.000,134,9600083,-795,0,1652535443,6289.632303139995,-1138.8413006699993,24518.731153680004
2022-05-14,13:37:25.000,134,9600256,-795,0,1652535444,6289.618830519998,-1138.8413006699993,24518.731153680004
2022-05-14,13:37:26.000,134,9600127,-795,0,1652535445,6289.578412659997,-1138.813104150002,24518.710192320003
2022-05-14,13:37:27.000,134,9600146,-795,0,1652535446,6289.537994799997,-1138.8201532800013,24518.57044992
2022-05-14,13:37:28.000,134,9600153,-795,0,1652535447,6289.551467419995,-1138.799005889996,24518.577437039996
2022-05-14,13:37:29.000,134,9600185,-795,0,1652535448,6289.531258489995,-1138.799005889996,24518.577437039996
2022-05-14,13:37:30.000,134,9600140,-795,0,1652535449,6289.612094209995,-1138.7919567599965,24518.696218079996
2022-05-14,13:37:31.000,134,9600127,1005,0,1652535450,6289.5986215899975,-1138.799005889996,24518.72416656001
2022-05-14,13:37:32.000,134,9600071,-795,0,1652535451,6289.571676349995,-1138.813104150002,24518.752115040006
2022-05-14,13:37:33.000,134,9600254,-795,0,1652535452,6289.511049559995,-1138.8413006699993,24518.67525672001
2022-05-14,13:37:34.000,134,9600108,-795,0,1652535453,6289.504313249992,-1138.8272024100006,24518.57044992
2022-05-14,13:37:35.000,134,9600160,-795,0,1652535454,6289.477368009997,-1138.8624480599974,24518.577437039996
2022-05-14,13:37:36.000,134,9600071,-315,0,1652535455,6289.436950149997,-1138.8694971899968,24518.479617359997
2022-05-14,13:37:37.000,134,9600101,565,0,1652535456,6289.477368009997,-1138.855398929998,24518.647308239997
2022-05-14,13:37:38.000,134,9600141,-795,0,1652535457,6289.5649400399925,-1138.8694971899968,24518.759102160002
2022-05-14,13:37:39.000,134,9600119,-795,0,1652535458,6289.558203729997,-1138.8413006699993,24518.71717944
2022-05-14,13:37:40.000,134,9600102,-795,0,1652535459,6289.551467419995,-1138.8413006699993,24518.7381408
2022-05-14,13:37:41.000,134,9600093,-795,0,1652535460,6289.524522179992,-1138.83425154,24518.703205200007
2022-05-14,13:37:42.000,134,9600154,-795,0,1652535461,6289.436950149997,-1138.8483497999987,24518.577437039996
2022-05-14,13:37:43.000,134,9600155,-155,0,1652535462,6289.436950149997,-1138.8413006699993,24518.64032112
2022-05-14,13:37:44.000,134,9600059,-795,0,1652535463,6289.497576939997,-1138.7778584999978,24518.6682696
2022-05-14,13:37:45.000,134,9600111,205,0,1652535464,6289.537994799997,-1138.763760239999,24518.68923096
2022-05-14,13:37:46.000,134,9600123,-515,0,1652535465,6289.544731109992,-1138.7285145900023,24518.67525672001
2022-05-14,13:37:47.000,134,9600134,-795,0,1652535466,6289.551467419995,-1138.7144163299963,24518.64032112
2022-05-14,13:37:48.000,134,9600082,5,0,1652535467,6289.605357899993,-1138.6932689399982,24518.731153680004
2022-05-14,13:37:49.000,134,9600174,-795,0,1652535468,6289.605357899993,-1138.636875899996,24518.68923096
2022-05-14,13:37:50.000,134,9600100,-635,0,1652535469,6289.591885279995,-1138.636875899996,24518.626346879995
2022-05-14,13:37:51.000,134,9600153,85,0,1652535470,6289.605357899993,-1138.59458112,24518.661282480003
2022-05-14,13:37:52.000,134,9600186,-795,0,1652535471,6289.443686459999,-1138.5734337300019,24518.486604480007
2022-05-14,13:37:53.000,134,9600121,-395,0,1652535472,6289.524522179992,-1138.5804828600012,24518.542501440003
2022-05-14,13:37:54.000,134,9600087,165,0,1652535473,6289.665984689993,-1138.5522863399965,24518.696218079996
2022-05-14,13:37:55.000,134,9600123,-795,0,1652535474,6289.672720999995,-1138.5311389499984,24518.682243840005
2022-05-14,13:37:56.000,134,9600089,-114,0,1652535475,6289.659248379998,-1138.5381880799978,24518.72416656001
2022-05-14,13:37:57.000,134,9600207,-795,0,1652535476,6289.605357899993,-1138.5452372099971,24518.57044992
2022-05-14,13:37:58.000,134,9600134,-795,0,1652535477,6289.5986215899975,-1138.524089819999,24518.647308239997
2022-05-14,13:37:59.000,134,9600144,-114,0,1652535478,6289.625566829993,-1138.502942430001,24518.584424160006
2022-05-14,13:38:00.000,134,9600108,-795,0,1652535479,6289.558203729997,-1138.5170406899997,24518.626346879995
2022-05-14,13:38:01.000,134,9600150,965,0,1652535480,6289.511049559995,-1138.5170406899997,24518.598398399998
2022-05-14,13:38:02.000,134,9600135,-795,0,1652535481,6289.531258489995,-1138.5311389499984,24518.584424160006
2022-05-14,13:38:03.000,134,9600086,685,0,1652535482,6289.477368009997,-1138.5170406899997,24518.514552960005
2022-05-14,13:38:04.000,134,9600204,-795,0,1652535483,6289.531258489995,-1138.5593354699959,24518.605385520008
2022-05-14,13:38:05.000,134,9600160,-795,0,1652535484,6289.484104319992,-1138.5311389499984,24518.605385520008
2022-05-14,13:38:06.000,134,9600113,-795,0,1652535485,6289.423477529999,-1138.5452372099971,24518.52154008
2022-05-14,13:38:07.000,134,9600079,805,0,1652535486,6289.430213839994,-1138.524089819999,24518.38878480001
2022-05-14,13:38:08.000,134,9600193,445,0,1652535487,6289.389795979994,-1138.524089819999,24518.47263024
2022-05-14,13:38:09.000,134,9600093,-795,0,1652535488,6289.531258489995,-1138.4958933000016,24518.591411280002
2022-05-14,13:38:10.000,134,9600099,1285,0,1652535489,6289.517785869997,-1138.4888441700023,24518.598398399998
2022-05-14,13:38:11.000,134,9600083,-315,0,1652535490,6289.558203729997,-1138.4535985199982,24518.626346879995
2022-05-14,13:38:12.000,134,9600130,325,0,1652535491,6289.531258489995,-1138.4535985199982,24518.61935976
2022-05-14,13:38:13.000,134,9600140,-795,0,1652535492,6289.490840629995,-1138.4254020000008,24518.416733280006
2022-05-14,13:38:14.000,134,9600067,685,0,1652535493,6289.511049559995,-1138.3901563499967,24518.535514320007
2022-05-14,13:38:15.000,134,9600083,-795,0,1652535494,6289.558203729997,-1138.397205479996,24518.528527199996
2022-05-14,13:38:16.000,134,9600103,-795,0,1652535495,6289.558203729997,-1138.3478615700005,24518.52154008
2022-05-14,13:38:17.000,134,9600135,-795,0,1652535496,6289.517785869997,-1138.3408124400012,24518.486604480007
2022-05-14,13:38:18.000,134,9600120,-795,0,1652535497,6289.591885279995,-1138.3267141799952,24518.514552960005
2022-05-14,13:38:19.000,134,9600114,-795,0,1652535498,6289.612094209995,-1138.3408124400012,24518.605385520008
2022-05-14,13:38:20.000,134,9600081,525,0,1652535499,6289.639039449998,-1138.3337633100018,24518.61935976
2022-05-14,13:38:21.000,134,9600145,605,0,1652535500,6289.544731109992,-1138.3408124400012,24518.479617359997
2022-05-14,13:38:22.000,134,9600175,-795,0,1652535501,6289.551467419995,-1138.3549107,24518.542501440003
2022-05-14,13:38:23.000,134,9600015,-795,0,1652535502,6289.504313249992,-1138.3690089599986,24518.493591600003
2022-05-14,13:38:24.000,134,9600169,245,0,1652535503,6289.4504227699945,-1138.3901563499967,24518.514552960005
2022-05-14,13:38:25.000,134,9600094,404,0,1652535504,6289.524522179992,-1138.376058089998,24518.61935976
2022-05-14,13:38:26.000,134,9600074,-795,0,1652535505,6289.558203729997,-1138.4183528700014,24518.64032112
2022-05-14,13:38:27.000,134,9600136,-795,0,1652535506,6289.524522179992,-1138.4324511300001,24518.661282480003
2022-05-14,13:38:28.000,134,9600153,-795,0,1652535507,6289.544731109992,-1138.4254020000008,24518.626346879995
2022-05-14,13:38:29.000,134,9600167,445,0,1652535508,6289.463895389992,-1138.4747459099963,24518.535514320007
2022-05-14,13:38:30.000,134,9600117,-354,0,1652535509,6289.524522179992,-1138.5099915600003,24518.55647568001
2022-05-14,13:38:31.000,134,9600167,-795,0,1652535510,6289.531258489995,-1138.4817950399956,24518.654295360007
2022-05-14,13:38:32.000,134,9600226,-795,0,1652535511,6289.477368009997,-1138.4958933000016,24518.514552960005
2022-05-14,13:38:33.000,134,9600203,-795,0,1652535512,6289.484104319992,-1138.4958933000016,24518.54948856
2022-05-14,13:38:34.000,134,9600147,-795,0,1652535513,6289.571676349995,-1138.467696779997,24518.703205200007
2022-05-14,13:38:35.000,134,9600103,565,0,1652535514,6289.612094209995,-1138.467696779997,24518.71717944
2022-05-14,13:38:36.000,134,9600132,-795,0,1652535515,6289.5986215899975,-1138.4042546099954,24518.68923096
2022-05-14,13:38:37.000,134,9600157,-795,0,1652535516,6289.517785869997,-1138.3901563499967,24518.584424160006
2022-05-14,13:38:38.000,134,9600142,-795,0,1652535517,6289.544731109992,-1138.3690089599986,24518.598398399998
2022-05-14,13:38:39.000,134,9600108,765,0,1652535518,6289.558203729997,-1138.3478615700005,24518.61935976
2022-05-14,13:38:40.000,134,9600133,-795,0,1652535519,6289.544731109992,-1138.3337633100018,24518.661282480003
2022-05-14,13:38:41.000,134,9600079,965,0,1652535520,6289.558203729997,-1138.3408124400012,24518.731153680004
2022-05-14,13:38:42.000,134,9600132,-795,0,1652535521,6289.551467419995,-1138.3337633100018,24518.6682696
2022-05-14,13:38:43.000,134,9600167,-795,0,1652535522,6289.463895389992,-1138.3267141799952,24518.64032112
2022-05-14,13:38:44.000,134,9600131,-795,0,1652535523,6289.551467419995,-1138.3337633100018,24518.682243840005
2022-05-14,13:38:45.000,134,9600120,-795,0,1652535524,6289.531258489995,-1138.3690089599986,24518.72416656001
2022-05-14,13:38:46.000,134,9600152,-795,0,1652535525,6289.497576939997,-1138.3831072199973,24518.64032112
2022-05-14,13:38:47.000,134,9600124,-795,0,1652535526,6289.403268599999,-1138.4254020000008,24518.514552960005
2022-05-14,13:38:48.000,134,9600084,-795,0,1652535527,6289.403268599999,-1138.4254020000008,24518.47263024
2022-05-14,13:38:49.000,134,9600087,-715,0,1652535528,6289.504313249992,-1138.4535985199982,24518.647308239997
2022-05-14,13:38:50.000,134,9600105,-795,0,1652535529,6289.517785869997,-1138.4747459099963,24518.6682696
2022-05-14,13:38:51.000,134,9600108,-795,0,1652535530,6289.517785869997,-1138.524089819999,24518.654295360007
2022-05-14,13:38:52.000,134,9600104,645,0,1652535531,6289.551467419995,-1138.5311389499984,24518.682243840005
2022-05-14,13:38:53.000,134,9600154,1125,0,1652535532,6289.335905499996,-1138.5663845999952,24518.465643120006
2022-05-14,13:38:54.000,134,9600184,-795,0,1652535533,6289.383059669999,-1138.5522863399965,24518.479617359997
2022-05-14,13:38:55.000,134,9600190,-795,0,1652535534,6289.457159079997,-1138.5311389499984,24518.57044992
2022-05-14,13:38:56.000,134,9600120,-795,0,1652535535,6289.5649400399925,-1138.5452372099971,24518.54948856
2022-05-14,13:38:57.000,134,9600154,525,0,1652535536,6289.578412659997,-1138.5170406899997,24518.654295360007
2022-05-14,13:38:58.000,134,9600154,-795,0,1652535537,6289.531258489995,-1138.4888441700023,24518.584424160006
2022-05-14,13:38:59.000,134,9600165,725,0,1652535538,6289.524522179992,-1138.4747459099963,24518.486604480007
2022-05-14,13:39:00.000,134,9600111,-795,0,1652535539,6289.551467419995,-1138.4535985199982,24518.61935976
2022-05-14,13:39:01.000,134,9600123,-795,0,1652535540,6289.511049559995,-1138.411303740002,24518.577437039996
2022-05-14,13:39:02.000,134,9600174,-795,0,1652535541,6289.436950149997,-1138.4183528700014,24518.486604480007
2022-05-14,13:39:03.000,134,9600160,-795,0,1652535542,6289.457159079997,-1138.4042546099954,24518.50057872
2022-05-14,13:39:04.000,134,9600167,-795,0,1652535543,6289.463895389992,-1138.3901563499967,24518.535514320007
2022-05-14,13:39:05.000,134,9600131,-795,0,1652535544,6289.477368009997,-1138.376058089998,24518.535514320007
2022-05-14,13:39:06.000,134,9600082,645,0,1652535545,6289.457159079997,-1138.376058089998,24518.563462800004
2022-05-14,13:39:07.000,134,9600092,-354,0,1652535546,6289.436950149997,-1138.3690089599986,24518.493591600003
2022-05-14,13:39:08.000,134,9600085,645,0,1652535547,6289.524522179992,-1138.3831072199973,24518.647308239997
2022-05-14,13:39:09.000,134,9600144,725,0,1652535548,6289.497576939997,-1138.3831072199973,24518.591411280002
2022-05-14,13:39:10.000,134,9600069,-795,0,1652535549,6289.470631699995,-1138.3690089599986,24518.50756584001
2022-05-14,13:39:11.000,134,9600093,-795,0,1652535550,6289.4504227699945,-1138.397205479996,24518.57044992
2022-05-14,13:39:12.000,134,9600072,-795,0,1652535551,6289.383059669999,-1138.4324511300001,24518.50756584001
2022-05-14,13:39:13.000,134,9600084,-795,0,1652535552,6289.396532289997,-1138.4395002599995,24518.47263024
2022-05-14,13:39:14.000,134,9600096,645,0,1652535553,6289.511049559995,-1138.4465493899988,24518.67525672001
2022-05-14,13:39:15.000,134,9600152,-795,0,1652535554,6289.537994799997,-1138.4535985199982,24518.605385520008
2022-05-14,13:39:16.000,134,9600095,-795,0,1652535555,6289.558203729997,-1138.4535985199982,24518.563462800004
2022-05-14,13:39:17.000,134,9600132,-795,0,1652535556,6289.463895389992,-1138.4747459099963,24518.514552960005
2022-05-14,13:39:18.000,134,9600133,-795,0,1652535557,6289.504313249992,-1138.4888441700023,24518.563462800004
2022-05-14,13:39:19.000,134,9600170,525,0,1652535558,6289.484104319992,-1138.4606476499976,24518.514552960005
2022-05-14,13:39:20.000,134,9600134,765,0,1652535559,6289.517785869997,-1138.467696779997,24518.514552960005
2022-05-14,13:39:21.000,134,9600137,-795,0,1652535560,6289.551467419995,-1138.4465493899988,24518.626346879995
2022-05-14,13:39:22.000,134,9600151,-515,0,1652535561,6289.537994799997,-1138.4465493899988,24518.577437039996
2022-05-14,13:39:23.000,134,9600047,-795,0,1652535562,6289.504313249992,-1138.4254020000008,24518.52154008
2022-05-14,13:39:24.000,134,9600132,-595,0,1652535563,6289.571676349995,-1138.397205479996,24518.61935976
2022-05-14,13:39:25.000,134,9600157,85,0,1652535564,6289.537994799997,-1138.3619598299993,24518.633334000006
2022-05-14,13:39:26.000,134,9600172,-795,0,1652535565,6289.511049559995,-1138.3478615700005,24518.605385520008
2022-05-14,13:39:27.000,134,9600117,-795,0,1652535566,6289.403268599999,-1138.305566789997,24518.486604480007
2022-05-14,13:39:28.000,134,9600098,-795,0,1652535567,6289.423477529999,-1138.2703211400003,24518.493591600003
2022-05-14,13:39:29.000,134,9600121,-795,0,1652535568,6289.490840629995,-1138.2421246199956,24518.626346879995
2022-05-14,13:39:30.000,134,9600087,-795,0,1652535569,6289.511049559995,-1138.2491737500022,24518.647308239997
2022-05-14,13:39:31.000,134,9600173,-795,0,1652535570,6289.524522179992,-1138.2421246199956,24518.626346879995
2022-05-14,13:39:32.000,134,9600173,1165,0,1652535571,6289.463895389992,-1138.2350754899962,24518.591411280002
2022-05-14,13:39:33.000,134,9600187,-795,0,1652535572,6289.490840629995,-1138.2209772299975,24518.654295360007
2022-05-14,13:39:34.000,134,9600185,-795,0,1652535573,6289.484104319992,-1138.2209772299975,24518.591411280002
2022-05-14,13:39:35.000,134,9600099,-795,0,1652535574,6289.511049559995,-1138.2350754899962,24518.64032112
2022-05-14,13:39:36.000,134,9600132,765,0,1652535575,6289.423477529999,-1138.2280263599969,24518.486604480007
2022-05-14,13:39:37.000,134,9600101,-795,0,1652535576,6289.4504227699945,-1138.2350754899962,24518.563462800004
2022-05-14,13:39:38.000,134,9600139,-795,0,1652535577,6289.537994799997,-1138.2491737500022,24518.647308239997
2022-05-14,13:39:39.000,134,9600124,-795,0,1652535578,6289.517785869997,-1138.2773702699997,24518.67525672001
2022-05-14,13:39:40.000,134,9600133,-795,0,1652535579,6289.504313249992,-1138.2985176599977,24518.6682696
2022-05-14,13:39:41.000,134,9600132,885,0,1652535580,6289.490840629995,-1138.3337633100018,24518.654295360007
2022-05-14,13:39:42.000,134,9600086,725,0,1652535581,6289.396532289997,-1138.3337633100018,24518.52154008
2022-05-14,13:39:43.000,134,9600173,245,0,1652535582,6289.443686459999,-1138.3690089599986,24518.535514320007
2022-05-14,13:39:44.000,134,9600090,1445,0,1652535583,6289.463895389992,-1138.3478615700005,24518.61935976
2022-05-14,13:39:45.000,134,9600122,-795,0,1652535584,6289.484104319992,-1138.3196650499958,24518.626346879995
2022-05-14,13:39:46.000,134,9600160,-354,0,1652535585,6289.477368009997,-1138.3196650499958,24518.535514320007
2022-05-14,13:39:47.000,134,9600139,1085,0,1652535586,6289.457159079997,-1138.3126159199965,24518.563462800004
2022-05-14,13:39:48.000,134,9600124,-795,0,1652535587,6289.531258489995,-1138.2773702699997,24518.61935976
2022-05-14,13:39:49.000,134,9600150,365,0,1652535588,6289.517785869997,-1138.2491737500022,24518.577437039996
2022-05-14,13:39:50.000,134,9600093,-795,0,1652535589,6289.457159079997,-1138.2421246199956,24518.577437039996
2022-05-14,13:39:51.000,134,9600129,-795,0,1652535590,6289.511049559995,-1138.2139280999982,24518.55647568001
2022-05-14,13:39:52.000,134,9600041,-795,0,1652535591,6289.477368009997,-1138.1857315800007,24518.57044992
2022-05-14,13:39:53.000,134,9600074,-795,0,1652535592,6289.423477529999,-1138.171633320002,24518.465643120006
2022-05-14,13:39:54.000,134,9600118,-795,0,1652535593,6289.329169189994,-1138.136387669998,24518.479617359997
2022-05-14,13:39:55.000,134,9600091,-795,0,1652535594,6289.511049559995,-1138.1011420200011,24518.584424160006
2022-05-14,13:39:56.000,134,9600115,-795,0,1652535595,6289.544731109992,-1138.1081911500005,24518.55647568001
2022-05-14,13:39:57.000,134,9600162,-795,0,1652535596,6289.524522179992,-1138.0870437599951,24518.584424160006
2022-05-14,13:39:58.000,134,9600087,-795,0,1652535597,6289.423477529999,-1138.1011420200011,24518.423720400002
2022-05-14,13:39:59.000,134,9600162,-795,0,1652535598,6289.457159079997,-1138.1222894099992,24518.45166888
2022-05-14,13:40:00.000,134,9600072,-795,0,1652535599,6289.477368009997,-1138.157535059996,24518.479617359997
2022-05-14,13:40:01.000,134,9600194,-795,0,1652535600,6289.517785869997,-1138.157535059996,24518.591411280002
2022-05-14,13:40:02.000,134,9600186,-795,0,1652535601,6289.470631699995,-1138.1645841899954,24518.52154008
2022-05-14,13:40:03.000,134,9600123,445,0,1652535602,6289.416741219997,-1138.1998298399994,24518.416733280006
2022-05-14,13:40:04.000,134,9600136,-675,0,1652535603,6289.497576939997,-1138.2068789699988,24518.563462800004
2022-05-14,13:40:05.000,134,9600189,-795,0,1652535604,6289.4504227699945,-1138.2280263599969,24518.50057872
2022-05-14,13:40:06.000,134,9600104,-795,0,1652535605,6289.436950149997,-1138.2350754899962,24518.47263024
2022-05-14,13:40:07.000,134,9600095,-515,0,1652535606,6289.349378119994,-1138.2773702699997,24518.38878480001
2022-05-14,13:40:08.000,134,9600118,-795,0,1652535607,6289.349378119994,-1138.2562228800016,24518.40275904
2022-05-14,13:40:09.000,134,9600101,-274,0,1652535608,6289.362850739999,-1138.2773702699997,24518.40275904
2022-05-14,13:40:10.000,134,9600129,-795,0,1652535609,6289.490840629995,-1138.284419399999,24518.591411280002
2022-05-14,13:40:11.000,134,9600098,-795,0,1652535610,6289.470631699995,-1138.284419399999,24518.577437039996
2022-05-14,13:40:12.000,134,9600150,-795,0,1652535611,6289.544731109992,-1138.2773702699997,24518.50756584001
2022-05-14,13:40:13.000,134,9600163,924,0,1652535612,6289.376323359997,-1138.2562228800016,24518.374810560003
2022-05-14,13:40:14.000,134,9600201,-795,0,1652535613,6289.477368009997,-1138.2562228800016,24518.409746159996
2022-05-14,13:40:15.000,134,9600128,765,0,1652535614,6289.524522179992,-1138.2280263599969,24518.409746159996
2022-05-14,13:40:16.000,134,9600186,-795,0,1652535615,6289.537994799997,-1138.2209772299975,24518.444681760004
2022-05-14,13:40:17.000,134,9600115,-795,0,1652535616,6289.403268599999,-1138.2068789699988,24518.33987496001
2022-05-14,13:40:18.000,134,9600101,-795,0,1652535617,6289.504313249992,-1138.1998298399994,24518.409746159996
2022-05-14,13:40:19.000,134,9600048,-795,0,1652535618,6289.5986215899975,-1138.1998298399994,24518.577437039996
2022-05-14,13:40:20.000,134,9600148,445,0,1652535619,6289.5986215899975,-1138.2139280999982,24518.577437039996
2022-05-14,13:40:21.000,134,9600171,-795,0,1652535620,6289.537994799997,-1138.2139280999982,24518.416733280006
2022-05-14,13:40:22.000,134,9600040,-795,0,1652535621,6289.457159079997,-1138.2350754899962,24518.38179768
2022-05-14,13:40:23.000,134,9600117,-795,0,1652535622,6289.470631699995,-1138.2562228800016,24518.38878480001
2022-05-14,13:40:24.000,134,9600073,565,0,1652535623,6289.551467419995,-1138.2914685299984,24518.458655999995
2022-05-14,13:40:25.000,134,9600115,-235,0,1652535624,6289.544731109992,-1138.2773702699997,24518.50756584001
2022-05-14,13:40:26.000,134,9600080,685,0,1652535625,6289.430213839994,-1138.2985176599977,24518.360836319996
2022-05-14,13:40:27.000,134,9600155,-155,0,1652535626,6289.517785869997,-1138.2703211400003,24518.486604480007
2022-05-14,13:40:28.000,134,9600077,-795,0,1652535627,6289.585148969993,-1138.2773702699997,24518.535514320007
2022-05-14,13:40:29.000,134,9600230,-795,0,1652535628,6289.5649400399925,-1138.2703211400003,24518.493591600003
2022-05-14,13:40:30.000,134,9600119,-795,0,1652535629,6289.551467419995,-1138.2703211400003,24518.542501440003
2022-05-14,13:40:31.000,134,9600018,-795,0,1652535630,6289.551467419995,-1138.2491737500022,24518.47263024
2022-05-14,13:40:32.000,134,9600131,-795,0,1652535631,6289.517785869997,-1138.2773702699997,24518.430707519998
2022-05-14,13:40:33.000,134,9600129,-795,0,1652535632,6289.578412659997,-1138.2491737500022,24518.423720400002
2022-05-14,13:40:34.000,134,9600188,765,0,1652535633,6289.679457309998,-1138.2491737500022,24518.612372640004
2022-05-14,13:40:35.000,134,9600073,-795,0,1652535634,6289.672720999995,-1138.2350754899962,24518.57044992
2022-05-14,13:40:36.000,134,9600119,-795,0,1652535635,6289.706402549993,-1138.2280263599969,24518.591411280002
2022-05-14,13:40:37.000,134,9600060,85,0,1652535636,6289.632303139995,-1138.2209772299975,24518.430707519998
2022-05-14,13:40:38.000,134,9600137,-795,0,1652535637,6289.672720999995,-1138.2703211400003,24518.50756584001
2022-05-14,13:40:39.000,134,9600109,725,0,1652535638,6289.672720999995,-1138.2350754899962,24518.535514320007
2022-05-14,13:40:40.000,134,9600098,-795,0,1652535639,6289.659248379998,-1138.2491737500022,24518.542501440003
2022-05-14,13:40:41.000,134,9600118,645,0,1652535640,6289.699666239998,-1138.2773702699997,24518.591411280002
2022-05-14,13:40:42.000,134,9600182,85,0,1652535641,6289.679457309998,-1138.2773702699997,24518.535514320007
2022-05-14,13:40:43.000,134,9600045,-555,0,1652535642,6289.706402549993,-1138.2985176599977,24518.50057872
2022-05-14,13:40:44.000,134,9600088,-475,0,1652535643,6289.773765649996,-1138.3408124400012,24518.584424160006
2022-05-14,13:40:45.000,134,9600144,-795,0,1652535644,6289.699666239998,-1138.3337633100018,24518.612372640004
2022-05-14,13:40:46.000,134,9600145,-795,0,1652535645,6289.699666239998,-1138.3619598299993,24518.563462800004
2022-05-14,13:40:47.000,134,9600104,-795,0,1652535646,6289.652512069995,-1138.3690089599986,24518.437694640008
2022-05-14,13:40:48.000,134,9600119,-795,0,1652535647,6289.625566829993,-1138.3619598299993,24518.52154008
2022-05-14,13:40:49.000,134,9600229,-795,0,1652535648,6289.740084099998,-1138.3690089599986,24518.605385520008
2022-05-14,13:40:50.000,134,9600143,525,0,1652535649,6289.7131388599955,-1138.3549107,24518.591411280002
2022-05-14,13:40:51.000,134,9600169,605,0,1652535650,6289.773765649996,-1138.3690089599986,24518.633334000006
2022-05-14,13:40:52.000,134,9600157,-795,0,1652535651,6289.753556719996,-1138.3549107,24518.67525672001
2022-05-14,13:40:53.000,134,9600176,-795,0,1652535652,6289.665984689993,-1138.3478615700005,24518.55647568001
2022-05-14,13:40:54.000,134,9600155,805,0,1652535653,6289.672720999995,-1138.3478615700005,24518.591411280002
2022-05-14,13:40:55.000,134,9600170,485,0,1652535654,6289.558203729997,-1138.3831072199973,24518.535514320007
2022-05-14,13:40:56.000,134,9600014,-795,0,1652535655,6289.625566829993,-1138.3831072199973,24518.55647568001
2022-05-14,13:40:57.000,134,9600158,685,0,1652535656,6289.625566829993,-1138.4042546099954,24518.528527199996
2022-05-14,13:40:58.000,134,9600145,-235,0,1652535657,6289.699666239998,-1138.411303740002,24518.577437039996
2022-05-14,13:40:59.000,134,9600091,-795,0,1652535658,6289.780501959998,-1138.4465493899988,24518.682243840005
2022-05-14,13:41:00.000,134,9600139,-795,0,1652535659,6289.767029339993,-1138.467696779997,24518.61935976
2022-05-14,13:41:01.000,134,9600107,-795,0,1652535660,6289.753556719996,-1138.5170406899997,24518.598398399998
2022-05-14,13:41:02.000,134,9600051,525,0,1652535661,6289.686193619993,-1138.5311389499984,24518.458655999995
2022-05-14,13:41:03.000,134,9600162,-795,0,1652535662,6289.719875169998,-1138.5311389499984,24518.479617359997
2022-05-14,13:41:04.000,134,9600170,285,0,1652535663,6289.760293029998,-1138.5170406899997,24518.584424160006
2022-05-14,13:41:05.000,134,9600124,805,0,1652535664,6289.773765649996,-1138.524089819999,24518.577437039996
2022-05-14,13:41:06.000,134,9600152,-795,0,1652535665,6289.753556719996,-1138.5170406899997,24518.577437039996
2022-05-14,13:41:07.000,134,9600027,-795,0,1652535666,6289.753556719996,-1138.5099915600003,24518.55647568001
2022-05-14,13:41:08.000,134,9600085,-795,0,1652535667,6289.827656129994,-1138.4817950399956,24518.654295360007
2022-05-14,13:41:09.000,134,9600136,-795,0,1652535668,6289.814183509996,-1138.467696779997,24518.61935976
2022-05-14,13:41:10.000,134,9600185,165,0,1652535669,6289.800710889998,-1138.4535985199982,24518.57044992
2022-05-14,13:41:11.000,134,9600089,-795,0,1652535670,6289.787238269993,-1138.4183528700014,24518.55647568001
2022-05-14,13:41:12.000,134,9600190,445,0,1652535671,6289.719875169998,-1138.4183528700014,24518.54948856
2022-05-14,13:41:13.000,134,9600088,-795,0,1652535672,6289.699666239998,-1138.3690089599986,24518.54948856
2022-05-14,13:41:14.000,134,9600111,885,0,1652535673,6289.800710889998,-1138.3408124400012,24518.661282480003
2022-05-14,13:41:15.000,134,9600168,-795,0,1652535674,6289.800710889998,-1138.3619598299993,24518.654295360007
2022-05-14,13:41:16.000,134,9600085,-114,0,1652535675,6289.793974579996,-1138.3619598299993,24518.654295360007
2022-05-14,13:41:17.000,134,9600159,205,0,1652535676,6289.760293029998,-1138.3690089599986,24518.563462800004
2022-05-14,13:41:18.000,134,9600175,-795,0,1652535677,6289.753556719996,-1138.3408124400012,24518.598398399998
2022-05-14,13:41:19.000,134,9600088,525,0,1652535678,6289.760293029998,-1138.3337633100018,24518.626346879995
2022-05-14,13:41:20.000,134,9600101,845,0,1652535679,6289.672720999995,-1138.3337633100018,24518.486604480007
2022-05-14,13:41:21.000,134,9600171,-795,0,1652535680,6289.753556719996,-1138.3408124400012,24518.633334000006
2022-05-14,13:41:22.000,134,9600079,645,0,1652535681,6289.699666239998,-1138.3408124400012,24518.57044992
2022-05-14,13:41:23.000,134,9600089,-795,0,1652535682,6289.706402549993,-1138.3478615700005,24518.50057872
2022-05-14,13:41:24.000,134,9600080,-795,0,1652535683,6289.787238269993,-1138.3408124400012,24518.626346879995
2022-05-14,13:41:25.000,134,9600177,-795,0,1652535684,6289.760293029998,-1138.3267141799952,24518.64032112
2022-05-14,13:41:26.000,134,9600176,-795,0,1652535685,6289.746820409993,-1138.3196650499958,24518.55647568001
2022-05-14,13:41:27.000,134,9600118,-795,0,1652535686,6289.679457309998,-1138.3196650499958,24518.50057872
2022-05-14,13:41:28.000,134,9600122,-795,0,1652535687,6289.639039449998,-1138.3408124400012,24518.416733280006
2022-05-14,13:41:29.000,134,9600115,-795,0,1652535688,6289.753556719996,-1138.3126159199965,24518.55647568001
2022-05-14,13:41:30.000,134,9600130,-795,0,1652535689,6289.814183509996,-1138.3196650499958,24518.67525672001
2022-05-14,13:41:31.000,134,9600086,-795,0,1652535690,6289.800710889998,-1138.3196650499958,24518.493591600003
2022-05-14,13:41:32.000,134,9600106,-795,0,1652535691,6289.8411287499985,-1138.3126159199965,24518.61935976
2022-05-14,13:41:33.000,134,9600173,-795,0,1652535692,6289.733347789996,-1138.305566789997,24518.465643120006
2022-05-14,13:41:34.000,134,9600197,445,0,1652535693,6289.767029339993,-1138.3267141799952,24518.486604480007
2022-05-14,13:41:35.000,134,9600128,325,0,1652535694,6289.780501959998,-1138.3196650499958,24518.493591600003
2022-05-14,13:41:36.000,134,9600103,485,0,1652535695,6289.827656129994,-1138.3267141799952,24518.50057872
2022-05-14,13:41:37.000,134,9600103,-795,0,1652535696,6289.787238269993,-1138.3196650499958,24518.486604480007
2022-05-14,13:41:38.000,134,9600088,-795,0,1652535697,6289.793974579996,-1138.3126159199965,24518.50756584001
2022-05-14,13:41:39.000,134,9600118,725,0,1652535698,6289.901755539999,-1138.3126159199965,24518.57044992
2022-05-14,13:41:40.000,134,9600196,-795,0,1652535699,6289.888282919994,-1138.3267141799952,24518.584424160006
2022-05-14,13:41:41.000,134,9600189,-795,0,1652535700,6289.881546609999,-1138.305566789997,24518.52154008
2022-05-14,13:41:42.000,134,9600149,-795,0,1652535701,6289.740084099998,-1138.2914685299984,24518.444681760004
2022-05-14,13:41:43.000,134,9600115,485,0,1652535702,6289.733347789996,-1138.2703211400003,24518.444681760004
2022-05-14,13:41:44.000,134,9600146,-795,0,1652535703,6289.760293029998,-1138.2703211400003,24518.514552960005
2022-05-14,13:41:45.000,134,9600134,1125,0,1652535704,6289.780501959998,-1138.2703211400003,24518.55647568001
2022-05-14,13:41:46.000,134,9600108,325,0,1652535705,6289.692929929995,-1138.2773702699997,24518.52154008
2022-05-14,13:41:47.000,134,9600103,-795,0,1652535706,6289.679457309998,-1138.2773702699997,24518.50756584001
2022-05-14,13:41:48.000,134,9600074,205,0,1652535707,6289.719875169998,-1138.2421246199956,24518.563462800004
2022-05-14,13:41:49.000,134,9600157,45,0,1652535708,6289.686193619993,-1138.2280263599969,24518.55647568001
2022-05-14,13:41:50.000,134,9600130,-795,0,1652535709,6289.652512069995,-1138.2068789699988,24518.52154008
2022-05-14,13:41:51.000,134,9600173,-155,0,1652535710,6289.5986215899975,-1138.2421246199956,24518.430707519998
2022-05-14,13:41:52.000,134,9600078,-795,0,1652535711,6289.639039449998,-1138.2350754899962,24518.514552960005
2022-05-14,13:41:53.000,134,9600134,-795,0,1652535712,6289.652512069995,-1138.2421246199956,24518.45166888
2022-05-14,13:41:54.000,134,9600108,605,0,1652535713,6289.632303139995,-1138.2491737500022,24518.514552960005
2022-05-14,13:41:55.000,134,9600072,-795,0,1652535714,6289.760293029998,-1138.2491737500022,24518.55647568001
2022-05-14,13:41:56.000,134,9600101,-74,0,1652535715,6289.639039449998,-1138.2491737500022,24518.437694640008
2022-05-14,13:41:57.000,134,9600204,325,0,1652535716,6289.672720999995,-1138.2773702699997,24518.40275904
2022-05-14,13:41:58.000,134,9600161,-795,0,1652535717,6289.7131388599955,-1138.2773702699997,24518.409746159996
2022-05-14,13:41:59.000,134,9600169,-795,0,1652535718,6289.760293029998,-1138.2985176599977,24518.409746159996
2022-05-14,13:42:00.000,134,9600081,-795,0,1652535719,6289.793974579996,-1138.305566789997,24518.430707519998
2022-05-14,13:42:01.000,134,9600167,805,0,1652535720,6289.8411287499985,-1138.3126159199965,24518.47263024
2022-05-14,13:42:02.000,134,9600119,-795,0,1652535721,6289.8074471999935,-1138.305566789997,24518.479617359997
2022-05-14,13:42:03.000,134,9600041,-235,0,1652535722,6289.746820409993,-1138.2914685299984,24518.423720400002
2022-05-14,13:42:04.000,134,9600145,-795,0,1652535723,6289.773765649996,-1138.2914685299984,24518.395771920004
2022-05-14,13:42:05.000,134,9600126,-795,0,1652535724,6289.8613376799985,-1138.2773702699997,24518.52154008
2022-05-14,13:42:06.000,134,9600177,-274,0,1652535725,6289.834392439996,-1138.263272010001,24518.50756584001
2022-05-14,13:42:07.000,134,9600111,-795,0,1652535726,6289.847865059994,-1138.263272010001,24518.528527199996
2022-05-14,13:42:08.000,134,9600202,-755,0,1652535727,6289.7131388599955,-1138.2703211400003,24518.325900720003
2022-05-14,13:42:09.000,134,9600134,-515,0,1652535728,6289.787238269993,-1138.2421246199956,24518.52154008
2022-05-14,13:42:10.000,134,9600127,605,0,1652535729,6289.814183509996,-1138.2280263599969,24518.542501440003
2022-05-14,13:42:11.000,134,9600066,-795,0,1652535730,6289.854601369996,-1138.2068789699988,24518.61935976
2022-05-14,13:42:12.000,134,9600123,-195,0,1652535731,6289.827656129994,-1138.1857315800007,24518.54948856
2022-05-14,13:42:13.000,134,9600087,-795,0,1652535732,6289.827656129994,-1138.171633320002,24518.654295360007
2022-05-14,13:42:14.000,134,9600111,-795,0,1652535733,6289.767029339993,-1138.1434367999973,24518.626346879995
2022-05-14,13:42:15.000,134,9600115,445,0,1652535734,6289.793974579996,-1138.157535059996,24518.598398399998
2022-05-14,13:42:16.000,134,9600139,605,0,1652535735,6289.692929929995,-1138.1786824500014,24518.528527199996
2022-05-14,13:42:17.000,134,9600123,765,0,1652535736,6289.706402549993,-1138.1857315800007,24518.528527199996
2022-05-14,13:42:18.000,134,9600075,5,0,1652535737,6289.787238269993,-1138.1857315800007,24518.68923096
2022-05-14,13:42:19.000,134,9600053,-795,0,1652535738,6289.8074471999935,-1138.2068789699988,24518.6682696
2022-05-14,13:42:20.000,134,9600097,845,0,1652535739,6289.780501959998,-1138.2068789699988,24518.654295360007
2022-05-14,13:42:21.000,134,9600105,805,0,1652535740,6289.780501959998,-1138.2421246199956,24518.682243840005
2022-05-14,13:42:22.000,134,9600087,725,0,1652535741,6289.692929929995,-1138.2773702699997,24518.50756584001
2022-05-14,13:42:23.000,134,9600130,365,0,1652535742,6289.740084099998,-1138.2914685299984,24518.52154008
2022-05-14,13:42:24.000,134,9600133,-515,0,1652535743,6289.780501959998,-1138.2985176599977,24518.577437039996
2022-05-14,13:42:25.000,134,9600097,124,0,1652535744,6289.793974579996,-1138.3126159199965,24518.626346879995
2022-05-14,13:42:26.000,134,9600104,-795,0,1652535745,6289.767029339993,-1138.3196650499958,24518.577437039996
2022-05-14,13:42:27.000,134,9600073,965,0,1652535746,6289.787238269993,-1138.3478615700005,24518.591411280002
2022-05-14,13:42:28.000,134,9600087,805,0,1652535747,6289.868073989994,-1138.3549107,24518.68923096
2022-05-14,13:42:29.000,134,9600123,-795,0,1652535748,6289.874810299996,-1138.376058089998,24518.661282480003
2022-05-14,13:42:30.000,134,9600098,-795,0,1652535749,6289.854601369996,-1138.3619598299993,24518.591411280002
2022-05-14,13:42:31.000,134,9600024,565,0,1652535750,6289.8613376799985,-1138.3549107,24518.598398399998
2022-05-14,13:42:32.000,134,9600113,-315,0,1652535751,6289.820919819998,-1138.3408124400012,24518.50057872
2022-05-14,13:42:33.000,134,9600123,124,0,1652535752,6289.834392439996,-1138.3337633100018,24518.563462800004
2022-05-14,13:42:34.000,134,9600134,-795,0,1652535753,6289.921964469999,-1138.305566789997,24518.731153680004
2022-05-14,13:42:35.000,134,9600123,-795,0,1652535754,6289.915228159996,-1138.3196650499958,24518.703205200007
2022-05-14,13:42:36.000,134,9600146,-795,0,1652535755,6289.901755539999,-1138.284419399999,24518.71717944
2022-05-14,13:42:37.000,134,9600196,-795,0,1652535756,6289.787238269993,-1138.2914685299984,24518.654295360007
2022-05-14,13:42:38.000,134,9600090,605,0,1652535757,6289.814183509996,-1138.305566789997,24518.67525672001
2022-05-14,13:42:39.000,134,9600156,-795,0,1652535758,6289.767029339993,-1138.3267141799952,24518.654295360007
2022-05-14,13:42:40.000,134,9600151,-195,0,1652535759,6289.746820409993,-1138.3408124400012,24518.696218079996
2022-05-14,13:42:41.000,134,9600131,-795,0,1652535760,6289.733347789996,-1138.305566789997,24518.731153680004
2022-05-14,13:42:42.000,134,9600173,965,0,1652535761,6289.706402549993,-1138.3267141799952,24518.731153680004
2022-05-14,13:42:43.000,134,9600069,-795,0,1652535762,6289.665984689993,-1138.3478615700005,24518.710192320003
2022-05-14,13:42:44.000,134,9600088,-795,0,1652535763,6289.733347789996,-1138.3549107,24518.821986240007
2022-05-14,13:42:45.000,134,9600178,605,0,1652535764,6289.699666239998,-1138.3267141799952,24518.745127919996
2022-05-14,13:42:46.000,134,9600070,445,0,1652535765,6289.659248379998,-1138.3690089599986,24518.7381408
2022-05-14,13:42:47.000,134,9600166,-795,0,1652535766,6289.5986215899975,-1138.3901563499967,24518.64032112
2022-05-14,13:42:48.000,134,9600156,-795,0,1652535767,6289.632303139995,-1138.4395002599995,24518.633334000006
2022-05-14,13:42:49.000,134,9600177,-795,0,1652535768,6289.686193619993,-1138.4254020000008,24518.731153680004
2022-05-14,13:42:50.000,134,9600112,-795,0,1652535769,6289.740084099998,-1138.4395002599995,24518.801024880006
2022-05-14,13:42:51.000,134,9600130,325,0,1652535770,6289.692929929995,-1138.4254020000008,24518.84294760001
2022-05-14,13:42:52.000,134,9600165,-795,0,1652535771,6289.726611479993,-1138.4817950399956,24518.794037759995
2022-05-14,13:42:53.000,134,9600147,-795,0,1652535772,6289.625566829993,-1138.502942430001,24518.68923096
2022-05-14,13:42:54.000,134,9600132,-434,0,1652535773,6289.699666239998,-1138.5452372099971,24518.72416656001
2022-05-14,13:42:55.000,134,9600096,-795,0,1652535774,6289.7131388599955,-1138.5452372099971,24518.72416656001
2022-05-14,13:42:56.000,134,9600083,-795,0,1652535775,6289.692929929995,-1138.5452372099971,24518.710192320003
2022-05-14,13:42:57.000,134,9600136,-795,0,1652535776,6289.5649400399925,-1138.5452372099971,24518.486604480007
2022-05-14,13:42:58.000,134,9600103,-155,0,1652535777,6289.5986215899975,-1138.5734337300019,24518.605385520008
2022-05-14,13:42:59.000,134,9600074,-795,0,1652535778,6289.8613376799985,-1138.5522863399965,24518.773076400008
2022-05-14,13:43:00.000,134,9600118,445,0,1652535779,6289.8613376799985,-1138.5381880799978,24518.766089279998
2022-05-14,13:43:01.000,134,9600154,1285,0,1652535780,6289.847865059994,-1138.5381880799978,24518.78705064
2022-05-14,13:43:02.000,134,9600119,-475,0,1652535781,6289.793974579996,-1138.5381880799978,24518.626346879995
2022-05-14,13:43:03.000,134,9600168,-795,0,1652535782,6289.780501959998,-1138.4747459099963,24518.612372640004
2022-05-14,13:43:04.000,134,9600093,-795,0,1652535783,6289.8613376799985,-1138.4254020000008,24518.731153680004
2022-05-14,13:43:05.000,134,9600091,-755,0,1652535784,6289.888282919994,-1138.4183528700014,24518.745127919996
2022-05-14,13:43:06.000,134,9600125,-795,0,1652535785,6289.834392439996,-1138.3901563499967,24518.745127919996
2022-05-14,13:43:07.000,134,9600082,805,0,1652535786,6289.760293029998,-1138.376058089998,24518.654295360007
2022-05-14,13:43:08.000,134,9600070,-795,0,1652535787,6289.854601369996,-1138.3619598299993,24518.794037759995
2022-05-14,13:43:09.000,134,9600180,124,0,1652535788,6289.827656129994,-1138.3408124400012,24518.745127919996
2022-05-14,13:43:10.000,134,9600109,-35,0,1652535789,6289.746820409993,-1138.3690089599986,24518.78705064
2022-05-14,13:43:11.000,134,9600200,-155,0,1652535790,6289.706402549993,-1138.376058089998,24518.682243840005
2022-05-14,13:43:12.000,134,9600155,845,0,1652535791,6289.652512069995,-1138.3901563499967,24518.61935976
2022-05-14,13:43:13.000,134,9600123,-274,0,1652535792,6289.645775759993,-1138.3901563499967,24518.647308239997
2022-05-14,13:43:14.000,134,9600126,-795,0,1652535793,6289.733347789996,-1138.4183528700014,24518.814999119997
2022-05-14,13:43:15.000,134,9600061,805,0,1652535794,6289.692929929995,-1138.4465493899988,24518.794037759995
2022-05-14,13:43:16.000,134,9600076,-795,0,1652535795,6289.699666239998,-1138.467696779997,24518.759102160002
2022-05-14,13:43:17.000,134,9600215,-795,0,1652535796,6289.578412659997,-1138.4958933000016,24518.61935976
2022-05-14,13:43:18.000,134,9600183,-795,0,1652535797,6289.652512069995,-1138.502942430001,24518.703205200007
2022-05-14,13:43:19.000,134,9600134,-795,0,1652535798,6289.625566829993,-1138.5522863399965,24518.647308239997
2022-05-14,13:43:20.000,134,9600127,-795,0,1652535799,6289.659248379998,-1138.5452372099971,24518.766089279998
2022-05-14,13:43:21.000,134,9600056,765,0,1652535800,6289.7131388599955,-1138.5452372099971,24518.78705064
2022-05-14,13:43:22.000,134,9600128,845,0,1652535801,6289.679457309998,-1138.5452372099971,24518.7381408
2022-05-14,13:43:23.000,134,9600171,525,0,1652535802,6289.793974579996,-1138.5381880799978,24518.814999119997
2022-05-14,13:43:24.000,134,9600106,5,0,1652535803,6289.800710889998,-1138.5170406899997,24518.766089279998
2022-05-14,13:43:25.000,134,9600159,-795,0,1652535804,6289.726611479993,-1138.5099915600003,24518.661282480003
2022-05-14,13:43:26.000,134,9600069,525,0,1652535805,6289.773765649996,-1138.4606476499976,24518.661282480003
2022-05-14,13:43:27.000,134,9600070,-795,0,1652535806,6289.686193619993,-1138.4606476499976,24518.542501440003
2022-05-14,13:43:28.000,134,9600147,-795,0,1652535807,6289.672720999995,-1138.4254020000008,24518.61935976
2022-05-14,13:43:29.000,134,9600028,-795,0,1652535808,6289.814183509996,-1138.397205479996,24518.7381408
2022-05-14,13:43:30.000,134,9600108,365,0,1652535809,6289.834392439996,-1138.3549107,24518.773076400008
2022-05-14,13:43:31.000,134,9600147,-274,0,1652535810,6289.868073989994,-1138.3619598299993,24518.752115040006
2022-05-14,13:43:32.000,134,9600126,-795,0,1652535811,6289.847865059994,-1138.3126159199965,24518.7381408
2022-05-14,13:43:33.000,134,9600165,-795,0,1652535812,6289.800710889998,-1138.3267141799952,24518.696218079996
2022-05-14,13:43:34.000,134,9600190,805,0,1652535813,6289.8074471999935,-1138.305566789997,24518.703205200007
2022-05-14,13:43:35.000,134,9600089,525,0,1652535814,6289.787238269993,-1138.2773702699997,24518.68923096
2022-05-14,13:43:36.000,134,9600201,-274,0,1652535815,6289.753556719996,-1138.284419399999,24518.731153680004
2022-05-14,13:43:37.000,134,9600159,805,0,1652535816,6289.612094209995,-1138.2562228800016,24518.563462800004
2022-05-14,13:43:38.000,134,9600102,-795,0,1652535817,6289.686193619993,-1138.3126159199965,24518.6682696
2022-05-14,13:43:39.000,134,9600123,-795,0,1652535818,6289.746820409993,-1138.284419399999,24518.808012
2022-05-14,13:43:40.000,134,9600127,1125,0,1652535819,6289.7131388599955,-1138.3267141799952,24518.78705064
2022-05-14,13:43:41.000,134,9600112,-235,0,1652535820,6289.659248379998,-1138.3267141799952,24518.801024880006
2022-05-14,13:43:42.000,134,9600090,765,0,1652535821,6289.571676349995,-1138.3549107,24518.633334000006
2022-05-14,13:43:43.000,134,9600137,-795,0,1652535822,6289.571676349995,-1138.376058089998,24518.654295360007
2022-05-14,13:43:44.000,134,9600105,725,0,1652535823,6289.531258489995,-1138.397205479996,24518.598398399998
2022-05-14,13:43:45.000,134,9600167,-795,0,1652535824,6289.605357899993,-1138.376058089998,24518.71717944
2022-05-14,13:43:46.000,134,9600143,845,0,1652535825,6289.645775759993,-1138.376058089998,24518.703205200007
2022-05-14,13:43:47.000,134,9600145,-755,0,1652535826,6289.632303139995,-1138.397205479996,24518.703205200007
2022-05-14,13:43:48.000,134,9600166,-795,0,1652535827,6289.632303139995,-1138.397205479996,24518.591411280002
2022-05-14,13:43:49.000,134,9600138,-795,0,1652535828,6289.692929929995,-1138.3901563499967,24518.647308239997
2022-05-14,13:43:50.000,134,9600062,-795,0,1652535829,6289.665984689993,-1138.4042546099954,24518.6682696
2022-05-14,13:43:51.000,134,9600160,-795,0,1652535830,6289.672720999995,-1138.3619598299993,24518.6682696
2022-05-14,13:43:52.000,134,9600119,845,0,1652535831,6289.652512069995,-1138.376058089998,24518.542501440003
2022-05-14,13:43:53.000,134,9600171,-475,0,1652535832,6289.7131388599955,-1138.3478615700005,24518.584424160006
2022-05-14,13:43:54.000,134,9600059,765,0,1652535833,6289.672720999995,-1138.3267141799952,24518.57044992
2022-05-14,13:43:55.000,134,9600111,485,0,1652535834,6289.847865059994,-1138.3126159199965,24518.654295360007
2022-05-14,13:43:56.000,134,9600104,-795,0,1652535835,6289.8411287499985,-1138.305566789997,24518.633334000006
2022-05-14,13:43:57.000,134,9600139,-795,0,1652535836,6289.834392439996,-1138.263272010001,24518.64032112
2022-05-14,13:43:58.000,134,9600125,-795,0,1652535837,6289.706402549993,-1138.284419399999,24518.514552960005
2022-05-14,13:43:59.000,134,9600104,-795,0,1652535838,6289.618830519998,-1138.2421246199956,24518.493591600003
2022-05-14,13:44:00.000,134,9600075,-595,0,1652535839,6289.746820409993,-1138.263272010001,24518.661282480003
2022-05-14,13:44:01.000,134,9600153,-354,0,1652535840,6289.733347789996,-1138.263272010001,24518.71717944
2022-05-14,13:44:02.000,134,9600089,805,0,1652535841,6289.699666239998,-1138.2703211400003,24518.654295360007
2022-05-14,13:44:03.000,134,9600144,-155,0,1652535842,6289.672720999995,-1138.2985176599977,24518.57044992
2022-05-14,13:44:04.000,134,9600104,765,0,1652535843,6289.679457309998,-1138.3126159199965,24518.6682696
2022-05-14,13:44:05.000,134,9600189,805,0,1652535844,6289.639039449998,-1138.2914685299984,24518.647308239997
2022-05-14,13:44:06.000,134,9600135,-795,0,1652535845,6289.5649400399925,-1138.3126159199965,24518.703205200007
2022-05-14,13:44:07.000,134,9600140,-434,0,1652535846,6289.524522179992,-1138.3267141799952,24518.57044992
2022-05-14,13:44:08.000,134,9600089,965,0,1652535847,6289.511049559995,-1138.3267141799952,24518.535514320007
2022-05-14,13:44:09.000,134,9600103,-795,0,1652535848,6289.558203729997,-1138.305566789997,24518.6682696
2022-05-14,13:44:10.000,134,9600099,-354,0,1652535849,6289.612094209995,-1138.3126159199965,24518.612372640004
2022-05-14,13:44:11.000,134,9600125,685,0,1652535850,6289.5986215899975,-1138.3408124400012,24518.654295360007
2022-05-14,13:44:12.000,134,9600176,-795,0,1652535851,6289.605357899993,-1138.3619598299993,24518.661282480003
2022-05-14,13:44:13.000,134,9600093,-795,0,1652535852,6289.504313249992,-1138.3901563499967,24518.514552960005
2022-05-14,13:44:14.000,134,9600138,205,0,1652535853,6289.544731109992,-1138.397205479996,24518.598398399998
2022-05-14,13:44:15.000,134,9600138,-795,0,1652535854,6289.558203729997,-1138.4254020000008,24518.633334000006
2022-05-14,13:44:16.000,134,9600075,245,0,1652535855,6289.571676349995,-1138.4324511300001,24518.584424160006
2022-05-14,13:44:17.000,134,9600097,-795,0,1652535856,6289.463895389992,-1138.4535985199982,24518.493591600003
2022-05-14,13:44:18.000,134,9600102,-235,0,1652535857,6289.551467419995,-1138.4535985199982,24518.584424160006
2022-05-14,13:44:19.000,134,9600160,-795,0,1652535858,6289.585148969993,-1138.4465493899988,24518.710192320003
2022-05-14,13:44:20.000,134,9600155,1165,0,1652535859,6289.591885279995,-1138.4395002599995,24518.626346879995
2022-05-14,13:44:21.000,134,9600157,765,0,1652535860,6289.578412659997,-1138.467696779997,24518.633334000006
2022-05-14,13:44:22.000,134,9600096,525,0,1652535861,6289.4504227699945,-1138.4395002599995,24518.54948856
2022-05-14,13:44:23.000,134,9600151,-795,0,1652535862,6289.457159079997,-1138.4324511300001,24518.54948856
2022-05-14,13:44:24.000,134,9600137,-795,0,1652535863,6289.511049559995,-1138.4254020000008,24518.6682696
2022-05-14,13:44:25.000,134,9600105,-354,0,1652535864,6289.511049559995,-1138.4324511300001,24518.647308239997
2022-05-14,13:44:26.000,134,9600112,-755,0,1652535865,6289.490840629995,-1138.4254020000008,24518.661282480003
2022-05-14,13:44:27.000,134,9600110,-475,0,1652535866,6289.477368009997,-1138.4254020000008,24518.605385520008
2022-05-14,13:44:28.000,134,9600058,-795,0,1652535867,6289.544731109992,-1138.4395002599995,24518.710192320003
2022-05-14,13:44:29.000,134,9600107,-795,0,1652535868,6289.551467419995,-1138.4465493899988,24518.626346879995
2022-05-14,13:44:30.000,134,9600108,924,0,1652535869,6289.504313249992,-1138.4606476499976,24518.661282480003
2022-05-14,13:44:31.000,134,9600128,-795,0,1652535870,6289.544731109992,-1138.4465493899988,24518.64032112
2022-05-14,13:44:32.000,134,9600118,-795,0,1652535871,6289.457159079997,-1138.4888441700023,24518.584424160006
2022-05-14,13:44:33.000,134,9600119,-795,0,1652535872,6289.511049559995,-1138.502942430001,24518.605385520008
2022-05-14,13:44:34.000,134,9600110,245,0,1652535873,6289.578412659997,-1138.5099915600003,24518.696218079996
2022-05-14,13:44:35.000,134,9600120,-795,0,1652535874,6289.605357899993,-1138.502942430001,24518.696218079996
2022-05-14,13:44:36.000,134,9600085,605,0,1652535875,6289.571676349995,-1138.524089819999,24518.703205200007
2022-05-14,13:44:37.000,134,9600200,-795,0,1652535876,6289.497576939997,-1138.5452372099971,24518.57044992
2022-05-14,13:44:38.000,134,9600172,-795,0,1652535877,6289.511049559995,-1138.5170406899997,24518.633334000006
2022-05-14,13:44:39.000,134,9600133,-795,0,1652535878,6289.484104319992,-1138.5170406899997,24518.6682696
2022-05-14,13:44:40.000,134,9600148,-795,0,1652535879,6289.484104319992,-1138.524089819999,24518.67525672001
2022-05-14,13:44:41.000,134,9600178,-795,0,1652535880,6289.477368009997,-1138.524089819999,24518.605385520008
2022-05-14,13:44:42.000,134,9600156,-315,0,1652535881,6289.4504227699945,-1138.4817950399956,24518.710192320003
2022-05-14,13:44:43.000,134,9600163,-755,0,1652535882,6289.4504227699945,-1138.4888441700023,24518.682243840005
2022-05-14,13:44:44.000,134,9600103,765,0,1652535883,6289.457159079997,-1138.502942430001,24518.6682696
2022-05-14,13:44:45.000,134,9600130,165,0,1652535884,6289.497576939997,-1138.4888441700023,24518.72416656001
2022-05-14,13:44:46.000,134,9600095,-795,0,1652535885,6289.457159079997,-1138.4958933000016,24518.696218079996
2022-05-14,13:44:47.000,134,9600076,-795,0,1652535886,6289.470631699995,-1138.4606476499976,24518.647308239997
2022-05-14,13:44:48.000,134,9600067,725,0,1652535887,6289.416741219997,-1138.4606476499976,24518.55647568001
2022-05-14,13:44:49.000,134,9600117,565,0,1652535888,6289.470631699995,-1138.467696779997,24518.577437039996
2022-05-14,13:44:50.000,134,9600104,-795,0,1652535889,6289.558203729997,-1138.4535985199982,24518.710192320003
2022-05-14,13:44:51.000,134,9600084,-235,0,1652535890,6289.585148969993,-1138.4254020000008,24518.745127919996
2022-05-14,13:44:52.000,134,9600123,-795,0,1652535891,6289.591885279995,-1138.4888441700023,24518.71717944
2022-05-14,13:44:53.000,134,9600164,445,0,1652535892,6289.531258489995,-1138.4888441700023,24518.626346879995
2022-05-14,13:44:54.000,134,9600190,-74,0,1652535893,6289.571676349995,-1138.4958933000016,24518.64032112
2022-05-14,13:44:55.000,134,9600098,-795,0,1652535894,6289.605357899993,-1138.502942430001,24518.682243840005
2022-05-14,13:44:56.000,134,9600136,-795,0,1652535895,6289.558203729997,-1138.5311389499984,24518.696218079996
2022-05-14,13:44:57.000,134,9600041,-274,0,1652535896,6289.531258489995,-1138.5452372099971,24518.682243840005
2022-05-14,13:44:58.000,134,9600099,645,0,1652535897,6289.5649400399925,-1138.5381880799978,24518.661282480003
2022-05-14,13:44:59.000,134,9600167,-315,0,1652535898,6289.558203729997,-1138.5522863399965,24518.759102160002
2022-05-14,13:45:00.000,134,9600120,805,0,1652535899,6289.443686459999,-1138.5875319900006,24518.633334000006
2022-05-14,13:45:01.000,134,9600216,-315,0,1652535900,6289.544731109992,-1138.6016302499993,24518.773076400008
2022-05-14,13:45:02.000,134,9600146,-795,0,1652535901,6289.436950149997,-1138.6016302499993,24518.661282480003
2022-05-14,13:45:03.000,134,9600166,-635,0,1652535902,6289.436950149997,-1138.6580232900014,24518.647308239997
2022-05-14,13:45:04.000,134,9600103,404,0,1652535903,6289.490840629995,-1138.6439250299954,24518.6682696
2022-05-14,13:45:05.000,134,9600137,965,0,1652535904,6289.517785869997,-1138.6791706799995,24518.759102160002
2022-05-14,13:45:06.000,134,9600103,-795,0,1652535905,6289.490840629995,-1138.6932689399982,24518.710192320003
2022-05-14,13:45:07.000,134,9600161,-795,0,1652535906,6289.490840629995,-1138.6791706799995,24518.703205200007
2022-05-14,13:45:08.000,134,9600096,525,0,1652535907,6289.551467419995,-1138.6721215500002,24518.780063520004
2022-05-14,13:45:09.000,134,9600158,-795,0,1652535908,6289.524522179992,-1138.6650724200008,24518.780063520004
2022-05-14,13:45:10.000,134,9600065,-795,0,1652535909,6289.517785869997,-1138.6650724200008,24518.7381408
2022-05-14,13:45:11.000,134,9600139,445,0,1652535910,6289.524522179992,-1138.6298267699967,24518.72416656001
2022-05-14,13:45:12.000,134,9600075,445,0,1652535911,6289.443686459999,-1138.6016302499993,24518.647308239997
2022-05-14,13:45:13.000,134,9600135,-195,0,1652535912,6289.484104319992,-1138.59458112,24518.703205200007
2022-05-14,13:45:14.000,134,9600111,-675,0,1652535913,6289.537994799997,-1138.59458112,24518.794037759995
2022-05-14,13:45:15.000,134,9600102,1325,0,1652535914,6289.571676349995,-1138.636875899996,24518.794037759995
2022-05-14,13:45:16.000,134,9600143,-114,0,1652535915,6289.5649400399925,-1138.6227776399974,24518.808012
2022-05-14,13:45:17.000,134,9600115,-795,0,1652535916,6289.463895389992,-1138.6298267699967,24518.68923096
2022-05-14,13:45:18.000,134,9600154,1445,0,1652535917,6289.511049559995,-1138.650974160002,24518.71717944
2022-05-14,13:45:19.000,134,9600191,645,0,1652535918,6289.504313249992,-1138.6862198099989,24518.766089279998
2022-05-14,13:45:20.000,134,9600113,-795,0,1652535919,6289.497576939997,-1138.6721215500002,24518.773076400008
2022-05-14,13:45:21.000,134,9600138,-795,0,1652535920,6289.517785869997,-1138.6791706799995,24518.808012
2022-05-14,13:45:22.000,134,9600134,-795,0,1652535921,6289.497576939997,-1138.7144163299963,24518.759102160002
2022-05-14,13:45:23.000,134,9600137,605,0,1652535922,6289.443686459999,-1138.7144163299963,24518.71717944
2022-05-14,13:45:24.000,134,9600100,1445,0,1652535923,6289.558203729997,-1138.707367199997,24518.821986240007
2022-05-14,13:45:25.000,134,9600174,605,0,1652535924,6289.537994799997,-1138.7285145900023,24518.78705064
2022-05-14,13:45:26.000,134,9600116,-434,0,1652535925,6289.511049559995,-1138.7214654599957,24518.745127919996
2022-05-14,13:45:27.000,134,9600092,-795,0,1652535926,6289.470631699995,-1138.7496619800004,24518.661282480003
2022-05-14,13:45:28.000,134,9600119,-795,0,1652535927,6289.484104319992,-1138.7144163299963,24518.633334000006
2022-05-14,13:45:29.000,134,9600054,-795,0,1652535928,6289.443686459999,-1138.7144163299963,24518.61935976
2022-05-14,13:45:30.000,134,9600150,445,0,1652535929,6289.544731109992,-1138.6932689399982,24518.849934720005
2022-05-14,13:45:31.000,134,9600110,165,0,1652535930,6289.5649400399925,-1138.6932689399982,24518.849934720005
2022-05-14,13:45:32.000,134,9600094,-795,0,1652535931,6289.5649400399925,-1138.6932689399982,24518.801024880006
2022-05-14,13:45:33.000,134,9600118,-795,0,1652535932,6289.463895389992,-1138.6932689399982,24518.7381408
2022-05-14,13:45:34.000,134,9600242,5,0,1652535933,6289.490840629995,-1138.7285145900023,24518.752115040006
2022-05-14,13:45:35.000,134,9600209,-795,0,1652535934,6289.457159079997,-1138.7144163299963,24518.808012
2022-05-14,13:45:36.000,134,9600108,-795,0,1652535935,6289.484104319992,-1138.7214654599957,24518.794037759995
2022-05-14,13:45:37.000,134,9600135,924,0,1652535936,6289.443686459999,-1138.7285145900023,24518.703205200007
2022-05-14,13:45:38.000,134,9600104,-795,0,1652535937,6289.504313249992,-1138.7285145900023,24518.794037759995
2022-05-14,13:45:39.000,134,9600191,-795,0,1652535938,6289.578412659997,-1138.742612850001,24518.849934720005
2022-05-14,13:45:40.000,134,9600188,-795,0,1652535939,6289.605357899993,-1138.7285145900023,24518.898844560004
2022-05-14,13:45:41.000,134,9600138,-795,0,1652535940,6289.605357899993,-1138.7003180699976,24518.849934720005
2022-05-14,13:45:42.000,134,9600074,-795,0,1652535941,6289.517785869997,-1138.707367199997,24518.752115040006
2022-05-14,13:45:43.000,134,9600140,-795,0,1652535942,6289.544731109992,-1138.6862198099989,24518.72416656001
2022-05-14,13:45:44.000,134,9600133,-795,0,1652535943,6289.605357899993,-1138.6650724200008,24518.83596048
2022-05-14,13:45:45.000,134,9600149,605,0,1652535944,6289.591885279995,-1138.6791706799995,24518.821986240007
2022-05-14,13:45:46.000,134,9600110,-795,0,1652535945,6289.5986215899975,-1138.6580232900014,24518.828973360003
2022-05-14,13:45:47.000,134,9600098,-35,0,1652535946,6289.5649400399925,-1138.6721215500002,24518.780063520004
2022-05-14,13:45:48.000,134,9600085,725,0,1652535947,6289.659248379998,-1138.6650724200008,24518.85692184
2022-05-14,13:45:49.000,134,9600186,-35,0,1652535948,6289.618830519998,-1138.6862198099989,24518.808012
2022-05-14,13:45:50.000,134,9600162,-795,0,1652535949,6289.591885279995,-1138.707367199997,24518.766089279998
2022-05-14,13:45:51.000,134,9600115,-795,0,1652535950,6289.5986215899975,-1138.7285145900023,24518.828973360003
2022-05-14,13:45:52.000,134,9600157,-795,0,1652535951,6289.457159079997,-1138.7355637200017,24518.55647568001
2022-05-14,13:45:53.000,134,9600126,45,0,1652535952,6289.591885279995,-1138.742612850001,24518.759102160002
2022-05-14,13:45:54.000,134,9600128,-195,0,1652535953,6289.5649400399925,-1138.763760239999,24518.752115040006
2022-05-14,13:45:55.000,134,9600103,605,0,1652535954,6289.659248379998,-1138.763760239999,24518.912818799996
2022-05-14,13:45:56.000,134,9600133,-795,0,1652535955,6289.679457309998,-1138.7355637200017,24518.83596048
2022-05-14,13:45:57.000,134,9600192,-795,0,1652535956,6289.645775759993,-1138.7214654599957,24518.85692184
2022-05-14,13:45:58.000,134,9600102,765,0,1652535957,6289.639039449998,-1138.7285145900023,24518.849934720005
2022-05-14,13:45:59.000,134,9600050,-795,0,1652535958,6289.578412659997,-1138.6862198099989,24518.696218079996
2022-05-14,13:46:00.000,134,9600107,445,0,1652535959,6289.652512069995,-1138.6791706799995,24518.849934720005
2022-05-14,13:46:01.000,134,9600169,805,0,1652535960,6289.517785869997,-1138.6650724200008,24518.731153680004
2022-05-14,13:46:02.000,134,9600122,285,0,1652535961,6289.612094209995,-1138.6580232900014,24518.766089279998
2022-05-14,13:46:03.000,134,9600134,885,0,1652535962,6289.605357899993,-1138.6580232900014,24518.849934720005
2022-05-14,13:46:04.000,134,9600123,-795,0,1652535963,6289.706402549993,-1138.6721215500002,24518.849934720005
2022-05-14,13:46:05.000,134,9600047,605,0,1652535964,6289.692929929995,-1138.6721215500002,24518.870896080007
2022-05-14,13:46:06.000,134,9600115,605,0,1652535965,6289.625566829993,-1138.6791706799995,24518.83596048
2022-05-14,13:46:07.000,134,9600171,-795,0,1652535966,6289.5649400399925,-1138.7144163299963,24518.710192320003
2022-05-14,13:46:08.000,134,9600086,-795,0,1652535967,6289.5986215899975,-1138.7708093699985,24518.71717944
2022-05-14,13:46:09.000,134,9600127,-795,0,1652535968,6289.699666239998,-1138.763760239999,24518.89185744001
2022-05-14,13:46:10.000,134,9600065,-114,0,1652535969,6289.753556719996,-1138.8060550199953,24518.919805920006
2022-05-14,13:46:11.000,134,9600144,-795,0,1652535970,6289.733347789996,-1138.8413006699993,24518.90583168
2022-05-14,13:46:12.000,134,9600190,-795,0,1652535971,6289.746820409993,-1138.8624480599974,24518.961728639995
2022-05-14,13:46:13.000,134,9600169,-795,0,1652535972,6289.746820409993,-1138.855398929998,24518.926793040002
2022-05-14,13:46:14.000,134,9600119,-795,0,1652535973,6289.659248379998,-1138.8694971899968,24518.780063520004
2022-05-14,13:46:15.000,134,9600203,-795,0,1652535974,6289.665984689993,-1138.8694971899968,24518.773076400008
2022-05-14,13:46:16.000,134,9600121,-795,0,1652535975,6289.706402549993,-1138.8976937100015,24518.863908959996
2022-05-14,13:46:17.000,134,9600156,-795,0,1652535976,6289.780501959998,-1138.8483497999987,24518.85692184
2022-05-14,13:46:18.000,134,9600106,-354,0,1652535977,6289.733347789996,-1138.855398929998,24518.898844560004
2022-05-14,13:46:19.000,134,9600078,-795,0,1652535978,6289.686193619993,-1138.8483497999987,24518.85692184
2022-05-14,13:46:20.000,134,9600094,-795,0,1652535979,6289.773765649996,-1138.813104150002,24518.947754400004
2022-05-14,13:46:21.000,134,9600190,-595,0,1652535980,6289.773765649996,-1138.7849076299972,24518.933780159998
2022-05-14,13:46:22.000,134,9600101,685,0,1652535981,6289.706402549993,-1138.7708093699985,24518.780063520004
2022-05-14,13:46:23.000,134,9600146,565,0,1652535982,6289.679457309998,-1138.7355637200017,24518.808012
2022-05-14,13:46:24.000,134,9600101,-635,0,1652535983,6289.719875169998,-1138.7003180699976,24518.863908959996
2022-05-14,13:46:25.000,134,9600148,965,0,1652535984,6289.719875169998,-1138.7003180699976,24518.877883200003
2022-05-14,13:46:26.000,134,9600110,-795,0,1652535985,6289.699666239998,-1138.6721215500002,24518.912818799996
2022-05-14,13:46:27.000,134,9600083,-795,0,1652535986,6289.719875169998,-1138.6650724200008,24518.801024880006
2022-05-14,13:46:28.000,134,9600089,-795,0,1652535987,6289.753556719996,-1138.6650724200008,24518.898844560004
2022-05-14,13:46:29.000,134,9600224,-795,0,1652535988,6289.740084099998,-1138.6580232900014,24518.863908959996
2022-05-14,13:46:30.000,134,9600122,285,0,1652535989,6289.7131388599955,-1138.6721215500002,24518.933780159998
2022-05-14,13:46:31.000,134,9600097,-395,0,1652535990,6289.746820409993,-1138.7214654599957,24518.877883200003
2022-05-14,13:46:32.000,134,9600111,1245,0,1652535991,6289.659248379998,-1138.7214654599957,24518.78705064
2022-05-14,13:46:33.000,134,9600122,-795,0,1652535992,6289.740084099998,-1138.7496619800004,24518.808012
2022-05-14,13:46:34.000,134,9600155,-795,0,1652535993,6289.8411287499985,-1138.7708093699985,24518.989677120007
2022-05-14,13:46:35.000,134,9600144,725,0,1652535994,6289.854601369996,-1138.7919567599965,24518.947754400004
2022-05-14,13:46:36.000,134,9600121,-795,0,1652535995,6289.854601369996,-1138.799005889996,24518.961728639995
2022-05-14,13:46:37.000,134,9600177,5,0,1652535996,6289.800710889998,-1138.8483497999987,24518.808012
2022-05-14,13:46:38.000,134,9600104,-795,0,1652535997,6289.814183509996,-1138.83425154,24518.877883200003
2022-05-14,13:46:39.000,134,9600084,-795,0,1652535998,6289.854601369996,-1138.855398929998,24518.89185744001
2022-05-14,13:46:40.000,134,9600124,565,0,1652535999,6289.868073989994,-1138.8413006699993,24518.877883200003
2022-05-14,13:46:41.000,134,9600093,-515,0,1652536000,6289.915228159996,-1138.8272024100006,24518.89185744001
2022-05-14,13:46:42.000,134,9600085,-795,0,1652536001,6289.901755539999,-1138.813104150002,24518.912818799996
2022-05-14,13:46:43.000,134,9600079,-795,0,1652536002,6289.8613376799985,-1138.8272024100006,24518.863908959996
2022-05-14,13:46:44.000,134,9600116,-395,0,1652536003,6289.8411287499985,-1138.8272024100006,24518.821986240007
2022-05-14,13:46:45.000,134,9600183,445,0,1652536004,6289.969118639994,-1138.8060550199953,24518.97570288
2022-05-14,13:46:46.000,134,9600062,-795,0,1652536005,6289.935437089996,-1138.7919567599965,24518.989677120007
2022-05-14,13:46:47.000,134,9600106,-795,0,1652536006,6289.928700779994,-1138.7919567599965,24518.898844560004
2022-05-14,13:46:48.000,134,9600080,-795,0,1652536007,6289.874810299996,-1138.7708093699985,24518.849934720005
2022-05-14,13:46:49.000,134,9600169,-795,0,1652536008,6289.854601369996,-1138.7919567599965,24518.83596048
2022-05-14,13:46:50.000,134,9600157,-795,0,1652536009,6289.982591259999,-1138.763760239999,24518.989677120007
2022-05-14,13:46:51.000,134,9600188,-795,0,1652536010,6289.962382329999,-1138.742612850001,24518.97570288
2022-05-14,13:46:52.000,134,9600136,924,0,1652536011,6289.948909709994,-1138.7567111099997,24518.968715760006
2022-05-14,13:46:53.000,134,9600081,404,0,1652536012,6289.834392439996,-1138.7355637200017,24518.84294760001
2022-05-14,13:46:54.000,134,9600153,-795,0,1652536013,6289.8613376799985,-1138.7355637200017,24518.898844560004
2022-05-14,13:46:55.000,134,9600127,-795,0,1652536014,6289.793974579996,-1138.6932689399982,24518.88487032
2022-05-14,13:46:56.000,134,9600166,-795,0,1652536015,6289.767029339993,-1138.7355637200017,24518.88487032
2022-05-14,13:46:57.000,134,9600177,5,0,1652536016,6289.672720999995,-1138.7496619800004,24518.85692184
2022-05-14,13:46:58.000,134,9600161,-795,0,1652536017,6289.686193619993,-1138.7778584999978,24518.85692184
2022-05-14,13:46:59.000,134,9600086,325,0,1652536018,6289.733347789996,-1138.763760239999,24518.989677120007
2022-05-14,13:47:00.000,134,9600126,-795,0,1652536019,6289.706402549993,-1138.799005889996,24518.947754400004
2022-05-14,13:47:01.000,134,9600121,-795,0,1652536020,6289.706402549993,-1138.8413006699993,24518.933780159998
2022-05-14,13:47:02.000,134,9600153,-795,0,1652536021,6289.504313249992,-1138.8483497999987,24518.68923096
2022-05-14,13:47:03.000,134,9600146,965,0,1652536022,6289.639039449998,-1138.8694971899968,24518.752115040006
2022-05-14,13:47:04.000,134,9600062,-795,0,1652536023,6289.7131388599955,-1138.9047428400008,24518.828973360003
2022-05-14,13:47:05.000,134,9600131,-795,0,1652536024,6289.692929929995,-1138.9188410999996,24518.849934720005
2022-05-14,13:47:06.000,134,9600142,-795,0,1652536025,6289.726611479993,-1138.925890229999,24518.78705064
2022-05-14,13:47:07.000,134,9600103,-795,0,1652536026,6289.760293029998,-1138.925890229999,24518.7381408
2022-05-14,13:47:08.000,134,9600160,-74,0,1652536027,6289.814183509996,-1138.947037619997,24518.78705064
2022-05-14,13:47:09.000,134,9600176,365,0,1652536028,6289.827656129994,-1138.925890229999,24518.83596048
2022-05-14,13:47:10.000,134,9600083,845,0,1652536029,6289.793974579996,-1138.8976937100015,24518.766089279998
2022-05-14,13:47:11.000,134,9600133,-795,0,1652536030,6289.854601369996,-1138.8835954499955,24518.72416656001
2022-05-14,13:47:12.000,134,9600079,-795,0,1652536031,6289.760293029998,-1138.8483497999987,24518.626346879995
2022-05-14,13:47:13.000,134,9600114,845,0,1652536032,6289.780501959998,-1138.799005889996,24518.696218079996
2022-05-14,13:47:14.000,134,9600096,-795,0,1652536033,6289.868073989994,-1138.7778584999978,24518.801024880006
2022-05-14,13:47:15.000,134,9600093,-795,0,1652536034,6289.854601369996,-1138.7285145900023,24518.808012
2022-05-14,13:47:16.000,134,9600094,-795,0,1652536035,6289.800710889998,-1138.707367199997,24518.808012
2022-05-14,13:47:17.000,134,9600144,-675,0,1652536036,6289.699666239998,-1138.7003180699976,24518.731153680004
2022-05-14,13:47:18.000,134,9600170,-755,0,1652536037,6289.665984689993,-1138.707367199997,24518.72416656001
2022-05-14,13:47:19.000,134,9600026,124,0,1652536038,6289.625566829993,-1138.6650724200008,24518.731153680004
2022-05-14,13:47:20.000,134,9600096,-795,0,1652536039,6289.585148969993,-1138.6791706799995,24518.752115040006
2022-05-14,13:47:21.000,134,9600152,-795,0,1652536040,6289.551467419995,-1138.6721215500002,24518.773076400008
2022-05-14,13:47:22.000,134,9600093,-795,0,1652536041,6289.612094209995,-1138.7214654599957,24518.78705064
2022-05-14,13:47:23.000,134,9600159,-795,0,1652536042,6289.531258489995,-1138.7144163299963,24518.821986240007
2022-05-14,13:47:24.000,134,9600127,-795,0,1652536043,6289.457159079997,-1138.742612850001,24518.68923096
2022-05-14,13:47:25.000,134,9600140,-795,0,1652536044,6289.544731109992,-1138.763760239999,24518.780063520004
2022-05-14,13:47:26.000,134,9600134,-795,0,1652536045,6289.544731109992,-1138.8060550199953,24518.71717944
2022-05-14,13:47:27.000,134,9600111,-675,0,1652536046,6289.537994799997,-1138.813104150002,24518.731153680004
2022-05-14,13:47:28.000,134,9600097,-795,0,1652536047,6289.477368009997,-1138.8272024100006,24518.584424160006
2022-05-14,13:47:29.000,134,9600059,-235,0,1652536048,6289.531258489995,-1138.855398929998,24518.647308239997
2022-05-14,13:47:30.000,134,9600119,-795,0,1652536049,6289.605357899993,-1138.855398929998,24518.654295360007
2022-05-14,13:47:31.000,134,9600103,-795,0,1652536050,6289.7131388599955,-1138.8765463199961,24518.752115040006
2022-05-14,13:47:32.000,134,9600129,-434,0,1652536051,6289.726611479993,-1138.8694971899968,24518.72416656001
2022-05-14,13:47:33.000,134,9600110,725,0,1652536052,6289.672720999995,-1138.8765463199961,24518.61935976
2022-05-14,13:47:34.000,134,9600132,-795,0,1652536053,6289.686193619993,-1138.8765463199961,24518.696218079996
2022-05-14,13:47:35.000,134,9600062,645,0,1652536054,6289.686193619993,-1138.8624480599974,24518.661282480003
2022-05-14,13:47:36.000,134,9600174,605,0,1652536055,6289.706402549993,-1138.8624480599974,24518.703205200007
2022-05-14,13:47:37.000,134,9600162,-795,0,1652536056,6289.672720999995,-1138.855398929998,24518.612372640004
2022-05-14,13:47:38.000,134,9600107,-795,0,1652536057,6289.679457309998,-1138.8413006699993,24518.633334000006
2022-05-14,13:47:39.000,134,9600105,-795,0,1652536058,6289.733347789996,-1138.8201532800013,24518.752115040006
2022-05-14,13:47:40.000,134,9600106,645,0,1652536059,6289.692929929995,-1138.8272024100006,24518.7381408
2022-05-14,13:47:41.000,134,9600085,325,0,1652536060,6289.672720999995,-1138.8272024100006,24518.766089279998
2022-05-14,13:47:42.000,134,9600094,-795,0,1652536061,6289.531258489995,-1138.7919567599965,24518.605385520008
2022-05-14,13:47:43.000,134,9600135,965,0,1652536062,6289.571676349995,-1138.8201532800013,24518.591411280002
2022-05-14,13:47:44.000,134,9600110,-795,0,1652536063,6289.551467419995,-1138.7919567599965,24518.654295360007
2022-05-14,13:47:45.000,134,9600060,-795,0,1652536064,6289.537994799997,-1138.8201532800013,24518.654295360007
2022-05-14,13:47:46.000,134,9600122,-795,0,1652536065,6289.4504227699945,-1138.8272024100006,24518.64032112
2022-05-14,13:47:47.000,134,9600068,-795,0,1652536066,6289.423477529999,-1138.8413006699993,24518.6682696
2022-05-14,13:47:48.000,134,9600064,-795,0,1652536067,6289.443686459999,-1138.8624480599974,24518.72416656001
2022-05-14,13:47:49.000,134,9600160,445,0,1652536068,6289.4504227699945,-1138.8694971899968,24518.6682696
2022-05-14,13:47:50.000,134,9600147,-315,0,1652536069,6289.383059669999,-1138.9117919700002,24518.647308239997
2022-05-14,13:47:51.000,134,9600119,765,0,1652536070,6289.362850739999,-1138.9117919700002,24518.612372640004
2022-05-14,13:47:52.000,134,9600019,245,0,1652536071,6289.295487639996,-1138.947037619997,24518.542501440003
2022-05-14,13:47:53.000,134,9600122,-795,0,1652536072,6289.335905499996,-1138.968185009995,24518.54948856
2022-05-14,13:47:54.000,134,9600062,-795,0,1652536073,6289.443686459999,-1138.968185009995,24518.654295360007
2022-05-14,13:47:55.000,134,9600138,1005,0,1652536074,6289.457159079997,-1138.9963815299998,24518.647308239997
2022-05-14,13:47:56.000,134,9600014,565,0,1652536075,6289.497576939997,-1138.9893324000004,24518.605385520008
2022-05-14,13:47:57.000,134,9600056,-795,0,1652536076,6289.436950149997,-1139.0175289199979,24518.486604480007
2022-05-14,13:47:58.000,134,9600223,-434,0,1652536077,6289.457159079997,-1139.0104797899985,24518.514552960005
2022-05-14,13:47:59.000,134,9600120,-795,0,1652536078,6289.517785869997,-1139.0316271799966,24518.55647568001
2022-05-14,13:48:00.000,134,9600117,-35,0,1652536079,6289.504313249992,-1139.0175289199979,24518.50756584001
2022-05-14,13:48:01.000,134,9600088,-274,0,1652536080,6289.524522179992,-1139.0316271799966,24518.57044992
2022-05-14,13:48:02.000,134,9600119,805,0,1652536081,6289.531258489995,-1139.038676309996,24518.52154008
2022-05-14,13:48:03.000,134,9600093,-795,0,1652536082,6289.396532289997,-1139.0104797899985,24518.367823440007
2022-05-14,13:48:04.000,134,9600073,485,0,1652536083,6289.5649400399925,-1139.0457254399953,24518.57044992
2022-05-14,13:48:05.000,134,9600053,-595,0,1652536084,6289.618830519998,-1139.0316271799966,24518.577437039996
2022-05-14,13:48:06.000,134,9600126,-795,0,1652536085,6289.605357899993,-1139.0104797899985,24518.535514320007
2022-05-14,13:48:07.000,134,9600137,-675,0,1652536086,6289.551467419995,-1138.9963815299998,24518.444681760004
2022-05-14,13:48:08.000,134,9600091,-795,0,1652536087,6289.5649400399925,-1138.9893324000004,24518.465643120006
2022-05-14,13:48:09.000,134,9600085,-795,0,1652536088,6289.645775759993,-1138.982283270001,24518.52154008
2022-05-14,13:48:10.000,134,9600080,-515,0,1652536089,6289.591885279995,-1138.982283270001,24518.479617359997
2022-05-14,13:48:11.000,134,9600151,565,0,1652536090,6289.612094209995,-1138.9752341400017,24518.577437039996
2022-05-14,13:48:12.000,134,9600018,-795,0,1652536091,6289.632303139995,-1139.0034306599991,24518.57044992
2022-05-14,13:48:13.000,134,9600124,-795,0,1652536092,6289.524522179992,-1138.9893324000004,24518.444681760004
2022-05-14,13:48:14.000,134,9600144,-795,0,1652536093,6289.457159079997,-1139.038676309996,24518.346862080005
2022-05-14,13:48:15.000,134,9600099,-795,0,1652536094,6289.477368009997,-1139.0104797899985,24518.409746159996
2022-05-14,13:48:16.000,134,9600124,845,0,1652536095,6289.524522179992,-1139.0457254399953,24518.479617359997
2022-05-14,13:48:17.000,134,9600085,-795,0,1652536096,6289.551467419995,-1139.0175289199979,24518.528527199996
2022-05-14,13:48:18.000,134,9600141,-515,0,1652536097,6289.558203729997,-1139.038676309996,24518.465643120006
2022-05-14,13:48:19.000,134,9600107,-635,0,1652536098,6289.537994799997,-1139.0880202199987,24518.47263024
2022-05-14,13:48:20.000,134,9600124,-795,0,1652536099,6289.544731109992,-1139.0880202199987,24518.54948856
2022-05-14,13:48:21.000,134,9600110,-795,0,1652536100,6289.524522179992,-1139.1021184799974,24518.50756584001
2022-05-14,13:48:22.000,134,9600137,-795,0,1652536101,6289.484104319992,-1139.1091676099968,24518.395771920004
2022-05-14,13:48:23.000,134,9600153,325,0,1652536102,6289.517785869997,-1139.1444132600009,24518.416733280006
2022-05-14,13:48:24.000,134,9600079,-274,0,1652536103,6289.591885279995,-1139.165560649999,24518.430707519998
2022-05-14,13:48:25.000,134,9600109,-274,0,1652536104,6289.544731109992,-1139.1514623900002,24518.514552960005
2022-05-14,13:48:26.000,134,9600107,-795,0,1652536105,6289.585148969993,-1139.1937571699964,24518.45166888
2022-05-14,13:48:27.000,134,9600094,-195,0,1652536106,6289.585148969993,-1139.207855429995,24518.40275904
2022-05-14,13:48:28.000,134,9600100,404,0,1652536107,6289.578412659997,-1139.2360519499998,24518.40275904
2022-05-14,13:48:29.000,134,9600141,685,0,1652536108,6289.625566829993,-1139.207855429995,24518.465643120006
2022-05-14,13:48:30.000,134,9600114,-795,0,1652536109,6289.578412659997,-1139.2360519499998,24518.374810560003
2022-05-14,13:48:31.000,134,9600132,-795,0,1652536110,6289.585148969993,-1139.2431010799992,24518.458655999995
2022-05-14,13:48:32.000,134,9600053,5,0,1652536111,6289.537994799997,-1139.2501502099985,24518.270003760008
2022-05-14,13:48:33.000,134,9600088,-395,0,1652536112,6289.625566829993,-1139.2431010799992,24518.430707519998
2022-05-14,13:48:34.000,134,9600101,605,0,1652536113,6289.612094209995,-1139.221953690001,24518.395771920004
2022-05-14,13:48:35.000,134,9600134,-795,0,1652536114,6289.605357899993,-1139.2360519499998,24518.346862080005
2022-05-14,13:48:36.000,134,9600155,-795,0,1652536115,6289.652512069995,-1139.221953690001,24518.50756584001
2022-05-14,13:48:37.000,134,9600081,-795,0,1652536116,6289.591885279995,-1139.221953690001,24518.360836319996
2022-05-14,13:48:38.000,134,9600199,-354,0,1652536117,6289.591885279995,-1139.2360519499998,24518.416733280006
2022-05-14,13:48:39.000,134,9600083,-635,0,1652536118,6289.612094209995,-1139.2290028200005,24518.40275904
2022-05-14,13:48:40.000,134,9600091,-795,0,1652536119,6289.551467419995,-1139.2501502099985,24518.40275904
2022-05-14,13:48:41.000,134,9600136,-795,0,1652536120,6289.497576939997,-1139.257199339998,24518.33987496001
2022-05-14,13:48:42.000,134,9600117,565,0,1652536121,6289.504313249992,-1139.292444990002,24518.346862080005
2022-05-14,13:48:43.000,134,9600081,765,0,1652536122,6289.531258489995,-1139.3065432500007,24518.50756584001
2022-05-14,13:48:44.000,134,9600153,845,0,1652536123,6289.524522179992,-1139.3558871599962,24518.50057872
2022-05-14,13:48:45.000,134,9600144,-795,0,1652536124,6289.511049559995,-1139.3911328100003,24518.45166888
2022-05-14,13:48:46.000,134,9600117,-795,0,1652536125,6289.403268599999,-1139.4193293299977,24518.33288784
2022-05-14,13:48:47.000,134,9600082,-795,0,1652536126,6289.457159079997,-1139.4404767199958,24518.325900720003
2022-05-14,13:48:48.000,134,9600073,-795,0,1652536127,6289.4504227699945,-1139.4404767199958,24518.444681760004
2022-05-14,13:48:49.000,134,9600136,-795,0,1652536128,6289.517785869997,-1139.4545749800018,24518.514552960005
2022-05-14,13:48:50.000,134,9600069,-795,0,1652536129,6289.389795979994,-1139.496869759998,24518.283978
2022-05-14,13:48:51.000,134,9600046,605,0,1652536130,6289.578412659997,-1139.5039188899973,24518.486604480007
2022-05-14,13:48:52.000,134,9600104,645,0,1652536131,6289.537994799997,-1139.5039188899973,24518.374810560003
2022-05-14,13:48:53.000,134,9600129,-795,0,1652536132,6289.578412659997,-1139.5039188899973,24518.50057872
2022-05-14,13:48:54.000,134,9600090,85,0,1652536133,6289.585148969993,-1139.518017149996,24518.45166888
2022-05-14,13:48:55.000,134,9600102,45,0,1652536134,6289.571676349995,-1139.5039188899973,24518.437694640008
2022-05-14,13:48:56.000,134,9600120,1005,0,1652536135,6289.537994799997,-1139.5039188899973,24518.346862080005
2022-05-14,13:48:57.000,134,9600092,-795,0,1652536136,6289.578412659997,-1139.496869759998,24518.367823440007
2022-05-14,13:48:58.000,134,9600040,765,0,1652536137,6289.578412659997,-1139.4898206299986,24518.40275904
2022-05-14,13:48:59.000,134,9600105,1005,0,1652536138,6289.686193619993,-1139.4757223699999,24518.55647568001
2022-05-14,13:49:00.000,134,9600029,-795,0,1652536139,6289.645775759993,-1139.4827714999992,24518.55647568001
2022-05-14,13:49:01.000,134,9600118,-795,0,1652536140,6289.652512069995,-1139.4827714999992,24518.55647568001
2022-05-14,13:49:02.000,134,9600130,485,0,1652536141,6289.537994799997,-1139.4827714999992,24518.38179768
2022-05-14,13:49:03.000,134,9600174,5,0,1652536142,6289.537994799997,-1139.4545749800018,24518.416733280006
2022-05-14,13:49:04.000,134,9600102,-795,0,1652536143,6289.484104319992,-1139.4827714999992,24518.33987496001
2022-05-14,13:49:05.000,134,9600135,-795,0,1652536144,6289.524522179992,-1139.496869759998,24518.437694640008
2022-05-14,13:49:06.000,134,9600089,-795,0,1652536145,6289.585148969993,-1139.5039188899973,24518.50057872
2022-05-14,13:49:07.000,134,9600151,525,0,1652536146,6289.524522179992,-1139.5109680199967,24518.444681760004
2022-05-14,13:49:08.000,134,9600017,525,0,1652536147,6289.551467419995,-1139.5391645400014,24518.605385520008
2022-05-14,13:49:09.000,134,9600137,-555,0,1652536148,6289.531258489995,-1139.5814593199975,24518.584424160006
2022-05-14,13:49:10.000,134,9600089,445,0,1652536149,6289.511049559995,-1139.6378523599997,24518.52154008
2022-05-14,13:49:11.000,134,9600171,1365,0,1652536150,6289.477368009997,-1139.6871962699952,24518.542501440003
2022-05-14,13:49:12.000,134,9600142,485,0,1652536151,6289.4504227699945,-1139.666048879997,24518.479617359997
2022-05-14,13:49:13.000,134,9600139,-795,0,1652536152,6289.443686459999,-1139.7083436600005,24518.479617359997
2022-05-14,13:49:14.000,134,9600093,685,0,1652536153,6289.544731109992,-1139.7083436600005,24518.584424160006
2022-05-14,13:49:15.000,134,9600108,365,0,1652536154,6289.544731109992,-1139.7294910499986,24518.6682696
2022-05-14,13:49:16.000,134,9600073,445,0,1652536155,6289.558203729997,-1139.7224419199993,24518.661282480003
2022-05-14,13:49:17.000,134,9600122,845,0,1652536156,6289.477368009997,-1139.71539279,24518.535514320007
2022-05-14,13:49:18.000,134,9600161,1285,0,1652536157,6289.504313249992,-1139.6942454000018,24518.64032112
2022-05-14,13:49:19.000,134,9600080,-795,0,1652536158,6289.531258489995,-1139.7012945300012,24518.64032112
2022-05-14,13:49:20.000,134,9600157,885,0,1652536159,6289.504313249992,-1139.6871962699952,24518.591411280002
2022-05-14,13:49:21.000,134,9600041,-795,0,1652536160,6289.531258489995,-1139.666048879997,24518.661282480003
2022-05-14,13:49:22.000,134,9600127,-795,0,1652536161,6289.524522179992,-1139.6519506199984,24518.61935976
2022-05-14,13:49:23.000,134,9600119,-795,0,1652536162,6289.544731109992,-1139.6378523599997,24518.605385520008
2022-05-14,13:49:24.000,134,9600072,-795,0,1652536163,6289.632303139995,-1139.623754100001,24518.703205200007
2022-05-14,13:49:25.000,134,9600181,525,0,1652536164,6289.639039449998,-1139.6308032300003,24518.7381408
2022-05-14,13:49:26.000,134,9600092,-475,0,1652536165,6289.605357899993,-1139.623754100001,24518.647308239997
2022-05-14,13:49:27.000,134,9600093,-795,0,1652536166,6289.517785869997,-1139.6589997499977,24518.55647568001
2022-05-14,13:49:28.000,134,9600083,-195,0,1652536167,6289.531258489995,-1139.644901489999,24518.54948856
2022-05-14,13:49:29.000,134,9600109,-795,0,1652536168,6289.639039449998,-1139.6378523599997,24518.68923096
2022-05-14,13:49:30.000,134,9600098,-795,0,1652536169,6289.679457309998,-1139.6096558400022,24518.72416656001
2022-05-14,13:49:31.000,134,9600105,525,0,1652536170,6289.652512069995,-1139.6378523599997,24518.821986240007
2022-05-14,13:49:32.000,134,9600067,-795,0,1652536171,6289.659248379998,-1139.6096558400022,24518.766089279998
2022-05-14,13:49:33.000,134,9600087,165,0,1652536172,6289.537994799997,-1139.6167049700016,24518.68923096
2022-05-14,13:49:34.000,134,9600184,-795,0,1652536173,6289.544731109992,-1139.623754100001,24518.731153680004
2022-05-14,13:49:35.000,134,9600093,485,0,1652536174,6289.605357899993,-1139.623754100001,24518.7381408
2022-05-14,13:49:36.000,134,9600054,485,0,1652536175,6289.612094209995,-1139.6308032300003,24518.766089279998
2022-05-14,13:49:37.000,134,9600136,-795,0,1652536176,6289.591885279995,-1139.623754100001,24518.7381408
2022-05-14,13:49:38.000,134,9600094,845,0,1652536177,6289.5986215899975,-1139.6096558400022,24518.68923096
2022-05-14,13:49:39.000,134,9600176,805,0,1652536178,6289.733347789996,-1139.5955575799962,24518.83596048
2022-05-14,13:49:40.000,134,9600112,-795,0,1652536179,6289.740084099998,-1139.5955575799962,24518.849934720005
2022-05-14,13:49:41.000,134,9600180,-795,0,1652536180,6289.760293029998,-1139.6096558400022,24518.84294760001
2022-05-14,13:49:42.000,134,9600116,365,0,1652536181,6289.679457309998,-1139.644901489999,24518.731153680004
2022-05-14,13:49:43.000,134,9600085,765,0,1652536182,6289.699666239998,-1139.623754100001,24518.696218079996
2022-05-14,13:49:44.000,134,9600090,365,0,1652536183,6289.753556719996,-1139.6167049700016,24518.752115040006
2022-05-14,13:49:45.000,134,9600098,-795,0,1652536184,6289.773765649996,-1139.623754100001,24518.863908959996
2022-05-14,13:49:46.000,134,9600100,1085,0,1652536185,6289.773765649996,-1139.6308032300003,24518.801024880006
2022-05-14,13:49:47.000,134,9600103,-795,0,1652536186,6289.740084099998,-1139.6167049700016,24518.745127919996
2022-05-14,13:49:48.000,134,9600113,-195,0,1652536187,6289.793974579996,-1139.6167049700016,24518.828973360003
2022-05-14,13:49:49.000,134,9600142,765,0,1652536188,6289.740084099998,-1139.644901489999,24518.828973360003
2022-05-14,13:49:50.000,134,9600039,765,0,1652536189,6289.726611479993,-1139.6026067099956,24518.71717944
2022-05-14,13:49:51.000,134,9600126,1325,0,1652536190,6289.7131388599955,-1139.6026067099956,24518.780063520004
2022-05-14,13:49:52.000,134,9600083,-795,0,1652536191,6289.659248379998,-1139.623754100001,24518.661282480003
2022-05-14,13:49:53.000,134,9600124,-795,0,1652536192,6289.632303139995,-1139.6026067099956,24518.605385520008
2022-05-14,13:49:54.000,134,9600050,1045,0,1652536193,6289.726611479993,-1139.5885084499969,24518.808012
2022-05-14,13:49:55.000,134,9600101,845,0,1652536194,6289.726611479993,-1139.5955575799962,24518.85692184
2022-05-14,13:49:56.000,134,9600118,924,0,1652536195,6289.760293029998,-1139.5814593199975,24518.766089279998
2022-05-14,13:49:57.000,134,9600091,-795,0,1652536196,6289.672720999995,-1139.5814593199975,24518.71717944
2022-05-14,13:49:58.000,134,9600150,-795,0,1652536197,6289.665984689993,-1139.5603119299994,24518.731153680004
2022-05-14,13:49:59.000,134,9600077,725,0,1652536198,6289.699666239998,-1139.5532628,24518.759102160002
2022-05-14,13:50:00.000,134,9600112,-795,0,1652536199,6289.686193619993,-1139.5814593199975,24518.766089279998
2022-05-14,13:50:01.000,134,9600103,-795,0,1652536200,6289.652512069995,-1139.5603119299994,24518.682243840005
2022-05-14,13:50:02.000,134,9600178,-795,0,1652536201,6289.686193619993,-1139.5673610599988,24518.745127919996
2022-05-14,13:50:03.000,134,9600080,-795,0,1652536202,6289.625566829993,-1139.5744101899982,24518.710192320003
2022-05-14,13:50:04.000,134,9600063,-795,0,1652536203,6289.692929929995,-1139.5885084499969,24518.828973360003
2022-05-14,13:50:05.000,134,9600143,-795,0,1652536204,6289.531258489995,-1139.6026067099956,24518.68923096
2022-05-14,13:50:06.000,134,9600131,485,0,1652536205,6289.490840629995,-1139.6167049700016,24518.633334000006
2022-05-14,13:50:07.000,134,9600120,1005,0,1652536206,6289.490840629995,-1139.6589997499977,24518.577437039996
2022-05-14,13:50:08.000,134,9600130,-795,0,1652536207,6289.517785869997,-1139.6730980099965,24518.61935976
2022-05-14,13:50:09.000,134,9600159,-795,0,1652536208,6289.578412659997,-1139.6730980099965,24518.766089279998
2022-05-14,13:50:10.000,134,9600127,85,0,1652536209,6289.612094209995,-1139.7012945300012,24518.814999119997
2022-05-14,13:50:11.000,134,9600065,765,0,1652536210,6289.659248379998,-1139.7083436600005,24518.78705064
2022-05-14,13:50:12.000,134,9600120,-795,0,1652536211,6289.639039449998,-1139.7506384399967,24518.773076400008
2022-05-14,13:50:13.000,134,9600191,-795,0,1652536212,6289.591885279995,-1139.7647366999954,24518.703205200007
2022-05-14,13:50:14.000,134,9600136,1365,0,1652536213,6289.625566829993,-1139.7858840900008,24518.731153680004
2022-05-14,13:50:15.000,134,9600089,-795,0,1652536214,6289.639039449998,-1139.7647366999954,24518.780063520004
2022-05-14,13:50:16.000,134,9600133,-795,0,1652536215,6289.672720999995,-1139.8070314799988,24518.78705064
2022-05-14,13:50:17.000,134,9600145,-475,0,1652536216,6289.639039449998,-1139.7788349600014,24518.72416656001
2022-05-14,13:50:18.000,134,9600096,-795,0,1652536217,6289.706402549993,-1139.7929332200001,24518.633334000006
2022-05-14,13:50:19.000,134,9600069,485,0,1652536218,6289.773765649996,-1139.7647366999954,24518.766089279998
2022-05-14,13:50:20.000,134,9600062,-795,0,1652536219,6289.787238269993,-1139.7788349600014,24518.773076400008
2022-05-14,13:50:21.000,134,9600146,-795,0,1652536220,6289.753556719996,-1139.7929332200001,24518.7381408
2022-05-14,13:50:22.000,134,9600146,-315,0,1652536221,6289.686193619993,-1139.7858840900008,24518.6682696
2022-05-14,13:50:23.000,134,9600205,-795,0,1652536222,6289.659248379998,-1139.7858840900008,24518.710192320003
2022-05-14,13:50:24.000,134,9600133,-795,0,1652536223,6289.746820409993,-1139.8140806099982,24518.71717944
2022-05-14,13:50:25.000,134,9600201,605,0,1652536224,6289.753556719996,-1139.828178869997,24518.661282480003
2022-05-14,13:50:26.000,134,9600094,1045,0,1652536225,6289.679457309998,-1139.8704736500003,24518.661282480003
2022-05-14,13:50:27.000,134,9600168,-795,0,1652536226,6289.645775759993,-1139.8916210399984,24518.591411280002
2022-05-14,13:50:28.000,134,9600081,-795,0,1652536227,6289.719875169998,-1139.9198175599959,24518.752115040006
2022-05-14,13:50:29.000,134,9600114,-795,0,1652536228,6289.679457309998,-1139.95506321,24518.682243840005
2022-05-14,13:50:30.000,134,9600080,285,0,1652536229,6289.625566829993,-1139.9691614699987,24518.710192320003
2022-05-14,13:50:31.000,134,9600084,404,0,1652536230,6289.5986215899975,-1140.0044071199954,24518.696218079996
2022-05-14,13:50:32.000,134,9600112,605,0,1652536231,6289.537994799997,-1140.0326036400002,24518.598398399998
2022-05-14,13:50:33.000,134,9600115,845,0,1652536232,6289.544731109992,-1140.0608001599976,24518.584424160006
2022-05-14,13:50:34.000,134,9600066,-475,0,1652536233,6289.639039449998,-1140.0819475499957,24518.759102160002
2022-05-14,13:50:35.000,134,9600043,525,0,1652536234,6289.605357899993,-1140.0608001599976,24518.731153680004
2022-05-14,13:50:36.000,134,9600137,605,0,1652536235,6289.618830519998,-1140.1383405899978,24518.7381408
2022-05-14,13:50:37.000,134,9600166,85,0,1652536236,6289.578412659997,-1140.173586240002,24518.633334000006
2022-05-14,13:50:38.000,134,9600144,-114,0,1652536237,6289.605357899993,-1140.1876845000006,24518.682243840005
2022-05-14,13:50:39.000,134,9600110,124,0,1652536238,6289.639039449998,-1140.173586240002,24518.654295360007
2022-05-14,13:50:40.000,134,9600078,605,0,1652536239,6289.571676349995,-1140.1876845000006,24518.682243840005
2022-05-14,13:50:41.000,134,9600054,-795,0,1652536240,6289.625566829993,-1140.2017827599993,24518.67525672001
2022-05-14,13:50:42.000,134,9600144,605,0,1652536241,6289.612094209995,-1140.2088318899987,24518.696218079996
2022-05-14,13:50:43.000,134,9600127,-795,0,1652536242,6289.578412659997,-1140.1876845000006,24518.633334000006
2022-05-14,13:50:44.000,134,9600155,-795,0,1652536243,6289.679457309998,-1140.215881019998,24518.752115040006
2022-05-14,13:50:45.000,134,9600163,-795,0,1652536244,6289.605357899993,-1140.2511266700021,24518.71717944
2022-05-14,13:50:46.000,134,9600098,-795,0,1652536245,6289.585148969993,-1140.2652249300008,24518.67525672001
2022-05-14,13:50:47.000,134,9600112,-795,0,1652536246,6289.436950149997,-1140.2581758000015,24518.584424160006
2022-05-14,13:50:48.000,134,9600102,445,0,1652536247,6289.463895389992,-1140.2722740600002,24518.584424160006
2022-05-14,13:50:49.000,134,9600075,805,0,1652536248,6289.531258489995,-1140.307519709997,24518.661282480003
2022-05-14,13:50:50.000,134,9600120,-795,0,1652536249,6289.537994799997,-1140.307519709997,24518.71717944
2022-05-14,13:50:51.000,134,9600124,-795,0,1652536250,6289.551467419995,-1140.3568636199998,24518.801024880006
2022-05-14,13:50:52.000,134,9600125,-795,0,1652536251,6289.5986215899975,-1140.3780110099979,24518.759102160002
2022-05-14,13:50:53.000,134,9600242,365,0,1652536252,6289.470631699995,-1140.4062075299953,24518.71717944
2022-05-14,13:50:54.000,134,9600130,845,0,1652536253,6289.497576939997,-1140.413256660002,24518.731153680004
2022-05-14,13:50:55.000,134,9600119,-795,0,1652536254,6289.477368009997,-1140.4203057900013,24518.759102160002
2022-05-14,13:50:56.000,134,9600098,-114,0,1652536255,6289.477368009997,-1140.4414531799994,24518.710192320003
2022-05-14,13:50:57.000,134,9600083,1005,0,1652536256,6289.436950149997,-1140.4626005699974,24518.682243840005
2022-05-14,13:50:58.000,134,9600083,404,0,1652536257,6289.463895389992,-1140.5119444800002,24518.647308239997
2022-05-14,13:50:59.000,134,9600064,-795,0,1652536258,6289.504313249992,-1140.4626005699974,24518.78705064
2022-05-14,13:51:00.000,134,9600162,-795,0,1652536259,6289.470631699995,-1140.4837479599955,24518.780063520004
2022-05-14,13:51:01.000,134,9600198,-795,0,1652536260,6289.4504227699945,-1140.4907970900022,24518.759102160002
2022-05-14,13:51:02.000,134,9600174,924,0,1652536261,6289.315696569996,-1140.5119444800002,24518.493591600003
2022-05-14,13:51:03.000,134,9600226,-675,0,1652536262,6289.295487639996,-1140.5189936099996,24518.612372640004
2022-05-14,13:51:04.000,134,9600051,404,0,1652536263,6289.362850739999,-1140.5189936099996,24518.577437039996
2022-05-14,13:51:05.000,134,9600113,1405,0,1652536264,6289.410004909994,-1140.5048953500009,24518.773076400008
2022-05-14,13:51:06.000,134,9600138,-795,0,1652536265,6289.389795979994,-1140.4626005699974,24518.682243840005
2022-05-14,13:51:07.000,134,9600065,-795,0,1652536266,6289.268542399994,-1140.4766988299962,24518.605385520008
2022-05-14,13:51:08.000,134,9600093,-795,0,1652536267,6289.436950149997,-1140.4766988299962,24518.633334000006
2022-05-14,13:51:09.000,134,9600116,-755,0,1652536268,6289.436950149997,-1140.4907970900022,24518.682243840005
2022-05-14,13:51:10.000,134,9600178,-795,0,1652536269,6289.436950149997,-1140.4907970900022,24518.647308239997
2022-05-14,13:51:11.000,134,9600178,-795,0,1652536270,6289.410004909994,-1140.455551439998,24518.682243840005
2022-05-14,13:51:12.000,134,9600058,1165,0,1652536271,6289.282015019999,-1140.4907970900022,24518.444681760004
2022-05-14,13:51:13.000,134,9600100,-795,0,1652536272,6289.403268599999,-1140.5048953500009,24518.64032112
2022-05-14,13:51:14.000,134,9600125,805,0,1652536273,6289.457159079997,-1140.4978462200015,24518.605385520008
2022-05-14,13:51:15.000,134,9600131,-795,0,1652536274,6289.524522179992,-1140.5048953500009,24518.731153680004
2022-05-14,13:51:16.000,134,9600084,-795,0,1652536275,6289.544731109992,-1140.5189936099996,24518.710192320003
2022-05-14,13:51:17.000,134,9600124,1085,0,1652536276,6289.551467419995,-1140.5189936099996,24518.67525672001
2022-05-14,13:51:18.000,134,9600149,725,0,1652536277,6289.490840629995,-1140.526042739999,24518.54948856
2022-05-14,13:51:19.000,134,9600144,-395,0,1652536278,6289.463895389992,-1140.5119444800002,24518.563462800004
2022-05-14,13:51:20.000,134,9600102,165,0,1652536279,6289.504313249992,-1140.547190129997,24518.626346879995
2022-05-14,13:51:21.000,134,9600087,-795,0,1652536280,6289.416741219997,-1140.526042739999,24518.598398399998
2022-05-14,13:51:22.000,134,9600099,-515,0,1652536281,6289.511049559995,-1140.526042739999,24518.696218079996
2022-05-14,13:51:23.000,134,9600071,-795,0,1652536282,6289.477368009997,-1140.5542392599964,24518.6682696
2022-05-14,13:51:24.000,134,9600145,-795,0,1652536283,6289.544731109992,-1140.5542392599964,24518.710192320003
2022-05-14,13:51:25.000,134,9600125,-795,0,1652536284,6289.504313249992,-1140.5542392599964,24518.752115040006
2022-05-14,13:51:26.000,134,9600031,-795,0,1652536285,6289.490840629995,-1140.568337519995,24518.647308239997
2022-05-14,13:51:27.000,134,9600138,-354,0,1652536286,6289.383059669999,-1140.568337519995,24518.563462800004
2022-05-14,13:51:28.000,134,9600183,645,0,1652536287,6289.362850739999,-1140.5894849100005,24518.55647568001
2022-05-14,13:51:29.000,134,9600124,965,0,1652536288,6289.477368009997,-1140.5753866500017,24518.745127919996
2022-05-14,13:51:30.000,134,9600167,-795,0,1652536289,6289.457159079997,-1140.5612883899958,24518.814999119997
2022-05-14,13:51:31.000,134,9600070,805,0,1652536290,6289.490840629995,-1140.5542392599964,24518.752115040006
2022-05-14,13:51:32.000,134,9600104,1045,0,1652536291,6289.477368009997,-1140.582435780001,24518.808012
2022-05-14,13:51:33.000,134,9600243,605,0,1652536292,6289.396532289997,-1140.582435780001,24518.64032112
2022-05-14,13:51:34.000,134,9600186,-795,0,1652536293,6289.403268599999,-1140.568337519995,24518.68923096
2022-05-14,13:51:35.000,134,9600072,-795,0,1652536294,6289.383059669999,-1140.5612883899958,24518.7381408
2022-05-14,13:51:36.000,134,9600124,-795,0,1652536295,6289.389795979994,-1140.5542392599964,24518.759102160002
2022-05-14,13:51:37.000,134,9600070,-795,0,1652536296,6289.315696569996,-1140.5401409999977,24518.654295360007
2022-05-14,13:51:38.000,134,9600094,1005,0,1652536297,6289.349378119994,-1140.5612883899958,24518.696218079996
2022-05-14,13:51:39.000,134,9600086,-235,0,1652536298,6289.423477529999,-1140.5401409999977,24518.794037759995
2022-05-14,13:51:40.000,134,9600113,-795,0,1652536299,6289.396532289997,-1140.5542392599964,24518.780063520004
2022-05-14,13:51:41.000,134,9600112,-795,0,1652536300,6289.376323359997,-1140.5401409999977,24518.821986240007
2022-05-14,13:51:42.000,134,9600166,-795,0,1652536301,6289.275278709996,-1140.5542392599964,24518.6682696
2022-05-14,13:51:43.000,134,9600170,-595,0,1652536302,6289.282015019999,-1140.5542392599964,24518.633334000006
2022-05-14,13:51:44.000,134,9600119,-195,0,1652536303,6289.315696569996,-1140.582435780001,24518.72416656001
2022-05-14,13:51:45.000,134,9600048,-795,0,1652536304,6289.335905499996,-1140.5542392599964,24518.752115040006
2022-05-14,13:51:46.000,134,9600105,-795,0,1652536305,6289.268542399994,-1140.547190129997,24518.696218079996
2022-05-14,13:51:47.000,134,9600057,-795,0,1652536306,6289.2415971599985,-1140.5612883899958,24518.647308239997
2022-05-14,13:51:48.000,134,9600163,-795,0,1652536307,6289.329169189994,-1140.526042739999,24518.759102160002
2022-05-14,13:51:49.000,134,9600177,404,0,1652536308,6289.335905499996,-1140.5330918699983,24518.794037759995
2022-05-14,13:51:50.000,134,9600125,-795,0,1652536309,6289.282015019999,-1140.5542392599964,24518.759102160002
2022-05-14,13:51:51.000,134,9600103,-795,0,1652536310,6289.302223949999,-1140.5401409999977,24518.745127919996
2022-05-14,13:51:52.000,134,9600165,285,0,1652536311,6289.187706679993,-1140.547190129997,24518.661282480003
2022-05-14,13:51:53.000,134,9600134,-795,0,1652536312,6289.234860849996,-1140.526042739999,24518.647308239997
2022-05-14,13:51:54.000,134,9600147,-635,0,1652536313,6289.315696569996,-1140.5119444800002,24518.780063520004
2022-05-14,13:51:55.000,134,9600038,-795,0,1652536314,6289.315696569996,-1140.4978462200015,24518.808012
2022-05-14,13:51:56.000,134,9600058,645,0,1652536315,6289.315696569996,-1140.5119444800002,24518.801024880006
2022-05-14,13:51:57.000,134,9600199,765,0,1652536316,6289.194442989996,-1140.5119444800002,24518.626346879995
2022-05-14,13:51:58.000,134,9600123,-795,0,1652536317,6289.221388229998,-1140.5048953500009,24518.71717944
2022-05-14,13:51:59.000,134,9600151,-795,0,1652536318,6289.234860849996,-1140.4907970900022,24518.766089279998
2022-05-14,13:52:00.000,134,9600168,-795,0,1652536319,6289.201179299998,-1140.5048953500009,24518.773076400008
2022-05-14,13:52:01.000,134,9600140,645,0,1652536320,6289.214651919996,-1140.5189936099996,24518.72416656001
2022-05-14,13:52:02.000,134,9600096,-795,0,1652536321,6289.187706679993,-1140.5612883899958,24518.71717944
2022-05-14,13:52:03.000,134,9600114,-795,0,1652536322,6289.140552509998,-1140.5542392599964,24518.703205200007
2022-05-14,13:52:04.000,134,9600089,525,0,1652536323,6289.194442989996,-1140.568337519995,24518.780063520004
2022-05-14,13:52:05.000,134,9600109,-795,0,1652536324,6289.154025129996,-1140.5753866500017,24518.794037759995
2022-05-14,13:52:06.000,134,9600146,-595,0,1652536325,6289.127079889993,-1140.5894849100005,24518.780063520004
2022-05-14,13:52:07.000,134,9600151,-795,0,1652536326,6289.032771549995,-1140.5965340399998,24518.605385520008
2022-05-14,13:52:08.000,134,9600174,-795,0,1652536327,6288.938463209997,-1140.568337519995,24518.584424160006
2022-05-14,13:52:09.000,134,9600108,-795,0,1652536328,6289.073189409995,-1140.582435780001,24518.814999119997
2022-05-14,13:52:10.000,134,9600122,-795,0,1652536329,6289.086662029993,-1140.5612883899958,24518.83596048
2022-05-14,13:52:11.000,134,9600166,885,0,1652536330,6289.086662029993,-1140.5753866500017,24518.801024880006
2022-05-14,13:52:12.000,134,9600038,285,0,1652536331,6289.073189409995,-1140.568337519995,24518.849934720005
2022-05-14,13:52:13.000,134,9600186,1085,0,1652536332,6289.012562619995,-1140.5401409999977,24518.6682696
2022-05-14,13:52:14.000,134,9600138,605,0,1652536333,6288.972144759995,-1140.526042739999,24518.703205200007
2022-05-14,13:52:15.000,134,9600111,965,0,1652536334,6288.992353689995,-1140.5189936099996,24518.703205200007
2022-05-14,13:52:16.000,134,9600158,-795,0,1652536335,6288.992353689995,-1140.4978462200015,24518.759102160002
2022-05-14,13:52:17.000,134,9600096,-74,0,1652536336,6288.9654084499925,-1140.4626005699974,24518.68923096
2022-05-14,13:52:18.000,134,9600167,-795,0,1652536337,6288.9990899999975,-1140.4485023099987,24518.68923096
2022-05-14,13:52:19.000,134,9600040,-795,0,1652536338,6289.059716789998,-1140.4485023099987,24518.828973360003
2022-05-14,13:52:20.000,134,9600076,-795,0,1652536339,6289.039507859998,-1140.413256660002,24518.780063520004
2022-05-14,13:52:21.000,134,9600084,-795,0,1652536340,6288.9451995199925,-1140.4062075299953,24518.67525672001
2022-05-14,13:52:22.000,134,9600127,-434,0,1652536341,6288.972144759995,-1140.3850601399972,24518.682243840005
2022-05-14,13:52:23.000,134,9600061,-555,0,1652536342,6288.904781659992,-1140.3780110099979,24518.61935976
2022-05-14,13:52:24.000,134,9600114,485,0,1652536343,6288.958672139997,-1140.3780110099979,24518.584424160006
2022-05-14,13:52:25.000,134,9600093,-795,0,1652536344,6288.978881069997,-1140.3498144900004,24518.654295360007
2022-05-14,13:52:26.000,134,9600049,-795,0,1652536345,6288.9654084499925,-1140.3357162300017,24518.759102160002
2022-05-14,13:52:27.000,134,9600128,445,0,1652536346,6288.951935829995,-1140.3216179699957,24518.7381408
2022-05-14,13:52:28.000,134,9600099,-795,0,1652536347,6288.877836419997,-1140.3357162300017,24518.605385520008
2022-05-14,13:52:29.000,134,9600195,924,0,1652536348,6288.884572729992,-1140.3498144900004,24518.682243840005
2022-05-14,13:52:30.000,134,9600113,-675,0,1652536349,6288.898045349997,-1140.3498144900004,24518.6682696
2022-05-14,13:52:31.000,134,9600061,-354,0,1652536350,6288.871100109995,-1140.342765360001,24518.61935976
2022-05-14,13:52:32.000,134,9600082,-795,0,1652536351,6288.770055459994,-1140.3568636199998,24518.542501440003
2022-05-14,13:52:33.000,134,9600050,-795,0,1652536352,6288.743110219999,-1140.3568636199998,24518.563462800004
2022-05-14,13:52:34.000,134,9600058,765,0,1652536353,6288.823945939999,-1140.3780110099979,24518.703205200007
2022-05-14,13:52:35.000,134,9600109,-795,0,1652536354,6288.776791769997,-1140.3780110099979,24518.703205200007
2022-05-14,13:52:36.000,134,9600116,445,0,1652536355,6288.803737009999,-1140.3850601399972,24518.6682696
2022-05-14,13:52:37.000,134,9600153,-795,0,1652536356,6288.695956049996,-1140.3639127499991,24518.577437039996
2022-05-14,13:52:38.000,134,9600101,-795,0,1652536357,6288.763319149999,-1140.3921092699966,24518.591411280002
2022-05-14,13:52:39.000,134,9600082,485,0,1652536358,6288.749846529994,-1140.3921092699966,24518.647308239997
2022-05-14,13:52:40.000,134,9600068,1205,0,1652536359,6288.770055459994,-1140.3780110099979,24518.591411280002
2022-05-14,13:52:41.000,134,9600068,-795,0,1652536360,6288.763319149999,-1140.3780110099979,24518.654295360007
2022-05-14,13:52:42.000,134,9600050,325,0,1652536361,6288.743110219999,-1140.3568636199998,24518.584424160006
2022-05-14,13:52:43.000,134,9600174,725,0,1652536362,6288.695956049996,-1140.342765360001,24518.542501440003
2022-05-14,13:52:44.000,134,9600118,-795,0,1652536363,6288.770055459994,-1140.342765360001,24518.661282480003
2022-05-14,13:52:45.000,134,9600184,-795,0,1652536364,6288.7363739099965,-1140.328667099995,24518.612372640004
2022-05-14,13:52:46.000,134,9600059,-675,0,1652536365,6288.695956049996,-1140.3145688399964,24518.563462800004
2022-05-14,13:52:47.000,134,9600134,-795,0,1652536366,6288.621856639998,-1140.3004705799976,24518.528527199996
2022-05-14,13:52:48.000,134,9600118,-795,0,1652536367,6288.6083840199935,-1140.286372319999,24518.479617359997
2022-05-14,13:52:49.000,134,9600098,-434,0,1652536368,6288.669010809994,-1140.2581758000015,24518.577437039996
2022-05-14,13:52:50.000,134,9600058,-795,0,1652536369,6288.648801879994,-1140.2440775399955,24518.633334000006
2022-05-14,13:52:51.000,134,9600079,-795,0,1652536370,6288.669010809994,-1140.215881019998,24518.6682696
2022-05-14,13:52:52.000,134,9600130,-795,0,1652536371,6288.648801879994,-1140.215881019998,24518.647308239997
2022-05-14,13:52:53.000,134,9600173,165,0,1652536372,6288.541020919998,-1140.215881019998,24518.47263024
2022-05-14,13:52:54.000,134,9600153,-795,0,1652536373,6288.601647709998,-1140.2017827599993,24518.535514320007
2022-05-14,13:52:55.000,134,9600141,-795,0,1652536374,6288.581438779998,-1140.1876845000006,24518.591411280002
2022-05-14,13:52:56.000,134,9600133,-795,0,1652536375,6288.574702469996,-1140.1876845000006,24518.54948856
2022-05-14,13:52:57.000,134,9600065,-795,0,1652536376,6288.534284609996,-1140.215881019998,24518.528527199996
2022-05-14,13:52:58.000,134,9600159,765,0,1652536377,6288.534284609996,-1140.19473363,24518.535514320007
2022-05-14,13:52:59.000,134,9600067,-795,0,1652536378,6288.615120329996,-1140.173586240002,24518.633334000006
2022-05-14,13:53:00.000,134,9600184,-795,0,1652536379,6288.648801879994,-1140.2017827599993,24518.577437039996
2022-05-14,13:53:01.000,134,9600144,485,0,1652536380,6288.621856639998,-1140.1665371099953,24518.563462800004
2022-05-14,13:53:02.000,134,9600141,-395,0,1652536381,6288.500603059998,-1140.124242329999,24518.52154008
2022-05-14,13:53:03.000,134,9600086,1005,0,1652536382,6288.567966159993,-1140.1312914599985,24518.444681760004
2022-05-14,13:53:04.000,134,9600042,-795,0,1652536383,6288.561229849998,-1140.1171931999997,24518.61935976
2022-05-14,13:53:05.000,134,9600090,605,0,1652536384,6288.601647709998,-1140.0960458100017,24518.605385520008
2022-05-14,13:53:06.000,134,9600032,-795,0,1652536385,6288.520811989998,-1140.0608001599976,24518.563462800004
2022-05-14,13:53:07.000,134,9600166,-795,0,1652536386,6288.527548299993,-1140.067849289997,24518.57044992
2022-05-14,13:53:08.000,134,9600116,1485,0,1652536387,6288.561229849998,-1140.0326036400002,24518.61935976
2022-05-14,13:53:09.000,134,9600162,-795,0,1652536388,6288.433239959995,-1140.011456250002,24518.50057872
2022-05-14,13:53:10.000,134,9600087,1045,0,1652536389,6288.541020919998,-1139.976210599998,24518.57044992
2022-05-14,13:53:11.000,134,9600158,-795,0,1652536390,6288.534284609996,-1139.976210599998,24518.542501440003
2022-05-14,13:53:12.000,134,9600102,-515,0,1652536391,6288.473657819995,-1139.9691614699987,24518.430707519998
2022-05-14,13:53:13.000,134,9600094,-635,0,1652536392,6288.514075679996,-1139.9409649500012,24518.465643120006
2022-05-14,13:53:14.000,134,9600068,-795,0,1652536393,6288.541020919998,-1139.9409649500012,24518.430707519998
2022-05-14,13:53:15.000,134,9600054,-795,0,1652536394,6288.574702469996,-1139.9198175599959,24518.61935976
2022-05-14,13:53:16.000,134,9600067,525,0,1652536395,6288.554493539996,-1139.8986701699978,24518.465643120006
2022-05-14,13:53:17.000,134,9600193,-795,0,1652536396,6288.5881750899935,-1139.8775227799997,24518.528527199996
2022-05-14,13:53:18.000,134,9600130,-795,0,1652536397,6288.460185199998,-1139.8563753900016,24518.444681760004
2022-05-14,13:53:19.000,134,9600146,485,0,1652536398,6288.466921509993,-1139.8211297399976,24518.47263024
2022-05-14,13:53:20.000,134,9600141,-795,0,1652536399,6288.514075679996,-1139.7929332200001,24518.514552960005
2022-05-14,13:53:21.000,134,9600145,5,0,1652536400,6288.527548299993,-1139.7435893099973,24518.54948856
2022-05-14,13:53:22.000,134,9600075,-795,0,1652536401,6288.500603059998,-1139.7083436600005,24518.55647568001
2022-05-14,13:53:23.000,134,9600105,-795,0,1652536402,6288.507339369993,-1139.6801471399958,24518.493591600003
2022-05-14,13:53:24.000,134,9600123,-795,0,1652536403,6288.554493539996,-1139.644901489999,24518.605385520008
2022-05-14,13:53:25.000,134,9600114,-795,0,1652536404,6288.561229849998,-1139.6096558400022,24518.535514320007
2022-05-14,13:53:26.000,134,9600117,445,0,1652536405,6288.574702469996,-1139.6096558400022,24518.57044992
2022-05-14,13:53:27.000,134,9600123,-795,0,1652536406,6288.514075679996,-1139.5744101899982,24518.465643120006
2022-05-14,13:53:28.000,134,9600126,-795,0,1652536407,6288.487130439993,-1139.532115410002,24518.437694640008
2022-05-14,13:53:29.000,134,9600113,924,0,1652536408,6288.5881750899935,-1139.5250662799954,24518.591411280002
2022-05-14,13:53:30.000,134,9600083,-795,0,1652536409,6288.6083840199935,-1139.4686732400005,24518.633334000006
2022-05-14,13:53:31.000,134,9600079,5,0,1652536410,6288.621856639998,-1139.4475258499951,24518.626346879995
2022-05-14,13:53:32.000,134,9600153,-795,0,1652536411,6288.601647709998,-1139.4193293299977,24518.696218079996
2022-05-14,13:53:33.000,134,9600113,-795,0,1652536412,6288.4938667499955,-1139.426378459997,24518.55647568001
2022-05-14,13:53:34.000,134,9600110,-795,0,1652536413,6288.534284609996,-1139.384083680001,24518.598398399998
2022-05-14,13:53:35.000,134,9600108,445,0,1652536414,6288.500603059998,-1139.3699854200022,24518.61935976
2022-05-14,13:53:36.000,134,9600128,-795,0,1652536415,6288.500603059998,-1139.3558871599962,24518.605385520008
2022-05-14,13:53:37.000,134,9600127,-755,0,1652536416,6288.439976269998,-1139.3699854200022,24518.535514320007
2022-05-14,13:53:38.000,134,9600147,725,0,1652536417,6288.466921509993,-1139.3629362899956,24518.57044992
2022-05-14,13:53:39.000,134,9600123,-795,0,1652536418,6288.527548299993,-1139.3488380299968,24518.661282480003
2022-05-14,13:53:40.000,134,9600137,-795,0,1652536419,6288.514075679996,-1139.3488380299968,24518.682243840005
2022-05-14,13:53:41.000,134,9600061,-795,0,1652536420,6288.439976269998,-1139.3206415099994,24518.55647568001
2022-05-14,13:53:42.000,134,9600107,-795,0,1652536421,6288.487130439993,-1139.3065432500007,24518.605385520008
2022-05-14,13:53:43.000,134,9600167,-795,0,1652536422,6288.439976269998,-1139.292444990002,24518.528527199996
2022-05-14,13:53:44.000,134,9600183,-795,0,1652536423,6288.419767339998,-1139.292444990002,24518.528527199996
2022-05-14,13:53:45.000,134,9600044,765,0,1652536424,6288.520811989998,-1139.2290028200005,24518.64032112
2022-05-14,13:53:46.000,134,9600084,-795,0,1652536425,6288.527548299993,-1139.2360519499998,24518.773076400008
2022-05-14,13:53:47.000,134,9600075,645,0,1652536426,6288.561229849998,-1139.2149045600017,24518.6682696
2022-05-14,13:53:48.000,134,9600112,-795,0,1652536427,6288.547757229993,-1139.1937571699964,24518.64032112
2022-05-14,13:53:49.000,134,9600181,165,0,1652536428,6288.500603059998,-1139.1796589099977,24518.591411280002
2022-05-14,13:53:50.000,134,9600134,-795,0,1652536429,6288.507339369993,-1139.165560649999,24518.64032112
2022-05-14,13:53:51.000,134,9600107,-795,0,1652536430,6288.527548299993,-1139.1585115199996,24518.633334000006
2022-05-14,13:53:52.000,134,9600160,-795,0,1652536431,6288.413031029995,-1139.1514623900002,24518.563462800004
2022-05-14,13:53:53.000,134,9600113,485,0,1652536432,6288.446712579993,-1139.1373641300015,24518.57044992
2022-05-14,13:53:54.000,134,9600143,525,0,1652536433,6288.561229849998,-1139.095069349998,24518.766089279998
2022-05-14,13:53:55.000,134,9600140,-795,0,1652536434,6288.527548299993,-1139.1303150000022,24518.72416656001
2022-05-14,13:53:56.000,134,9600133,-795,0,1652536435,6288.554493539996,-1139.1162167399962,24518.752115040006
2022-05-14,13:53:57.000,134,9600146,-795,0,1652536436,6288.473657819995,-1139.1021184799974,24518.612372640004
2022-05-14,13:53:58.000,134,9600184,645,0,1652536437,6288.514075679996,-1139.0880202199987,24518.703205200007
2022-05-14,13:53:59.000,134,9600093,-795,0,1652536438,6288.520811989998,-1139.0668728300006,24518.710192320003
2022-05-14,13:54:00.000,134,9600074,1325,0,1652536439,6288.541020919998,-1139.052774570002,24518.710192320003
2022-05-14,13:54:01.000,134,9600039,-795,0,1652536440,6288.561229849998,-1139.0245780499972,24518.72416656001
2022-05-14,13:54:02.000,134,9600131,245,0,1652536441,6288.554493539996,-1139.0245780499972,24518.696218079996
2022-05-14,13:54:03.000,134,9600121,-795,0,1652536442,6288.527548299993,-1138.9752341400017,24518.6682696
2022-05-14,13:54:04.000,134,9600132,-795,0,1652536443,6288.581438779998,-1138.9893324000004,24518.78705064
2022-05-14,13:54:05.000,134,9600098,-315,0,1652536444,6288.6083840199935,-1138.947037619997,24518.773076400008
2022-05-14,13:54:06.000,134,9600103,325,0,1652536445,6288.574702469996,-1138.9540867499963,24518.71717944
2022-05-14,13:54:07.000,134,9600107,965,0,1652536446,6288.527548299993,-1138.947037619997,24518.633334000006
2022-05-14,13:54:08.000,134,9600079,-434,0,1652536447,6288.4938667499955,-1138.925890229999,24518.626346879995
2022-05-14,13:54:09.000,134,9600098,-795,0,1652536448,6288.574702469996,-1138.9188410999996,24518.7381408
2022-05-14,13:54:10.000,134,9600190,124,0,1652536449,6288.500603059998,-1138.8765463199961,24518.633334000006
2022-05-14,13:54:11.000,134,9600080,-795,0,1652536450,6288.621856639998,-1138.8694971899968,24518.759102160002
2022-05-14,13:54:12.000,134,9600033,124,0,1652536451,6288.621856639998,-1138.8624480599974,24518.794037759995
2022-05-14,13:54:13.000,134,9600137,-795,0,1652536452,6288.507339369993,-1138.8413006699993,24518.61935976
2022-05-14,13:54:14.000,134,9600175,245,0,1652536453,6288.547757229993,-1138.8272024100006,24518.703205200007
2022-05-14,13:54:15.000,134,9600104,805,0,1652536454,6288.534284609996,-1138.8201532800013,24518.682243840005
2022-05-14,13:54:16.000,134,9600111,45,0,1652536455,6288.554493539996,-1138.7919567599965,24518.682243840005
2022-05-14,13:54:17.000,134,9600088,365,0,1652536456,6288.500603059998,-1138.8060550199953,24518.584424160006
2022-05-14,13:54:18.000,134,9600151,-795,0,1652536457,6288.514075679996,-1138.7708093699985,24518.577437039996
2022-05-14,13:54:19.000,134,9600044,-795,0,1652536458,6288.594911399996,-1138.7708093699985,24518.731153680004
2022-05-14,13:54:20.000,134,9600098,-795,0,1652536459,6288.581438779998,-1138.7355637200017,24518.71717944
2022-05-14,13:54:21.000,134,9600062,-795,0,1652536460,6288.574702469996,-1138.742612850001,24518.78705064
2022-05-14,13:54:22.000,134,9600109,-755,0,1652536461,6288.460185199998,-1138.742612850001,24518.64032112
2022-05-14,13:54:23.000,134,9600196,-795,0,1652536462,6288.487130439993,-1138.7214654599957,24518.661282480003
2022-05-14,13:54:24.000,134,9600151,-795,0,1652536463,6288.514075679996,-1138.7214654599957,24518.71717944
2022-05-14,13:54:25.000,134,9600115,965,0,1652536464,6288.541020919998,-1138.6932689399982,24518.759102160002
2022-05-14,13:54:26.000,134,9600112,485,0,1652536465,6288.527548299993,-1138.707367199997,24518.682243840005
2022-05-14,13:54:27.000,134,9600107,924,0,1652536466,6288.507339369993,-1138.7003180699976,24518.647308239997
2022-05-14,13:54:28.000,134,9600096,-795,0,1652536467,6288.453448889995,-1138.6721215500002,24518.577437039996
2022-05-14,13:54:29.000,134,9600131,-274,0,1652536468,6288.534284609996,-1138.6580232900014,24518.773076400008
2022-05-14,13:54:30.000,134,9600092,-795,0,1652536469,6288.500603059998,-1138.6650724200008,24518.696218079996
2022-05-14,13:54:31.000,134,9600163,5,0,1652536470,6288.453448889995,-1138.650974160002,24518.654295360007
2022-05-14,13:54:32.000,134,9600113,-795,0,1652536471,6288.399558409998,-1138.6298267699967,24518.542501440003
2022-05-14,13:54:33.000,134,9600126,-795,0,1652536472,6288.433239959995,-1138.6086793799986,24518.577437039996
2022-05-14,13:54:34.000,134,9600165,165,0,1652536473,6288.4938667499955,-1138.5804828600012,24518.7381408
2022-05-14,13:54:35.000,134,9600094,205,0,1652536474,6288.541020919998,-1138.59458112,24518.7381408
2022-05-14,13:54:36.000,134,9600084,765,0,1652536475,6288.4938667499955,-1138.5804828600012,24518.696218079996
2022-05-14,13:54:37.000,134,9600143,-795,0,1652536476,6288.426503649993,-1138.5804828600012,24518.584424160006
2022-05-14,13:54:38.000,134,9600144,365,0,1652536477,6288.460185199998,-1138.5804828600012,24518.647308239997
2022-05-14,13:54:39.000,134,9600187,485,0,1652536478,6288.500603059998,-1138.5804828600012,24518.654295360007
2022-05-14,13:54:40.000,134,9600136,-795,0,1652536479,6288.473657819995,-1138.5663845999952,24518.68923096
2022-05-14,13:54:41.000,134,9600083,-795,0,1652536480,6288.460185199998,-1138.5804828600012,24518.633334000006
2022-05-14,13:54:42.000,134,9600133,-795,0,1652536481,6288.480394129998,-1138.5381880799978,24518.605385520008
2022-05-14,13:54:43.000,134,9600150,-434,0,1652536482,6288.567966159993,-1138.5170406899997,24518.682243840005
2022-05-14,13:54:44.000,134,9600091,-795,0,1652536483,6288.567966159993,-1138.4958933000016,24518.682243840005
2022-05-14,13:54:45.000,134,9600175,205,0,1652536484,6288.520811989998,-1138.4817950399956,24518.68923096
2022-05-14,13:54:46.000,134,9600081,124,0,1652536485,6288.547757229993,-1138.411303740002,24518.654295360007
2022-05-14,13:54:47.000,134,9600118,45,0,1652536486,6288.567966159993,-1138.4183528700014,24518.654295360007
2022-05-14,13:54:48.000,134,9600147,-795,0,1652536487,6288.514075679996,-1138.3901563499967,24518.52154008
2022-05-14,13:54:49.000,134,9600078,-795,0,1652536488,6288.500603059998,-1138.3831072199973,24518.598398399998
2022-05-14,13:54:50.000,134,9600184,-795,0,1652536489,6288.204205419999,-1138.3690089599986,24518.17218408001
2022-05-14,13:54:51.000,134,9600132,-795,0,1652536490,6288.567966159993,-1138.2985176599977,24518.7381408
2022-05-14,13:54:52.000,134,9600101,-795,0,1652536491,6288.527548299993,-1138.2985176599977,24518.731153680004
2022-05-14,13:54:53.000,134,9600194,-795,0,1652536492,6288.426503649993,-1138.2703211400003,24518.64032112
2022-05-14,13:54:54.000,134,9600119,485,0,1652536493,6288.1368423199965,-1138.2421246199956,24518.18615832
2022-05-14,13:54:55.000,134,9600096,-395,0,1652536494,6288.453448889995,-1138.2491737500022,24518.661282480003
2022-05-14,13:54:56.000,134,9600129,-795,0,1652536495,6288.386085789993,-1138.2562228800016,24518.598398399998
2022-05-14,13:54:57.000,134,9600207,-795,0,1652536496,6288.352404239995,-1138.2491737500022,24518.514552960005
2022-05-14,13:54:58.000,134,9600071,-795,0,1652536497,6288.264832209992,-1138.284419399999,24518.40275904
2022-05-14,13:54:59.000,134,9600123,-795,0,1652536498,6288.433239959995,-1138.2491737500022,24518.598398399998
2022-05-14,13:55:00.000,134,9600069,-795,0,1652536499,6288.520811989998,-1138.2421246199956,24518.6682696
2022-05-14,13:55:01.000,134,9600173,-795,0,1652536500,6288.4938667499955,-1138.2139280999982,24518.67525672001
2022-05-14,13:55:02.000,134,9600139,-795,0,1652536501,6288.439976269998,-1138.2139280999982,24518.57044992
2022-05-14,13:55:03.000,134,9600165,-795,0,1652536502,6288.439976269998,-1138.2139280999982,24518.661282480003
2022-05-14,13:55:04.000,134,9600144,-315,0,1652536503,6288.507339369993,-1138.171633320002,24518.61935976
2022-05-14,13:55:05.000,134,9600106,605,0,1652536504,6288.520811989998,-1138.1293385399986,24518.6682696
2022-05-14,13:55:06.000,134,9600090,965,0,1652536505,6288.466921509993,-1138.1293385399986,24518.647308239997
2022-05-14,13:55:07.000,134,9600157,285,0,1652536506,6288.4938667499955,-1138.1011420200011,24518.6682696
2022-05-14,13:55:08.000,134,9600087,-795,0,1652536507,6288.514075679996,-1138.1011420200011,24518.563462800004
2022-05-14,13:55:09.000,134,9600143,-795,0,1652536508,6288.601647709998,-1138.0517981099983,24518.72416656001
2022-05-14,13:55:10.000,134,9600097,-795,0,1652536509,6288.5881750899935,-1138.0306507200003,24518.766089279998
2022-05-14,13:55:11.000,134,9600095,-795,0,1652536510,6288.500603059998,-1138.0165524600015,24518.584424160006
2022-05-14,13:55:12.000,134,9600114,845,0,1652536511,6288.554493539996,-1138.0165524600015,24518.605385520008
2022-05-14,13:55:13.000,134,9600141,-795,0,1652536512,6288.581438779998,-1137.9954050699962,24518.605385520008
2022-05-14,13:55:14.000,134,9600115,-434,0,1652536513,6288.669010809994,-1137.9954050699962,24518.780063520004
2022-05-14,13:55:15.000,134,9600139,-795,0,1652536514,6288.669010809994,-1137.9742576799981,24518.759102160002
2022-05-14,13:55:16.000,134,9600145,-434,0,1652536515,6288.635329259996,-1137.9601594199994,24518.773076400008
2022-05-14,13:55:17.000,134,9600152,1325,0,1652536516,6288.567966159993,-1137.9742576799981,24518.61935976
2022-05-14,13:55:18.000,134,9600100,-795,0,1652536517,6288.413031029995,-1137.95311029,24518.563462800004
2022-05-14,13:55:19.000,134,9600168,-795,0,1652536518,6288.446712579993,-1137.95311029,24518.661282480003
2022-05-14,13:55:20.000,134,9600107,-795,0,1652536519,6288.473657819995,-1137.95311029,24518.68923096
2022-05-14,13:55:21.000,134,9600169,445,0,1652536520,6288.439976269998,-1137.9460611600007,24518.710192320003
2022-05-14,13:55:22.000,134,9600178,325,0,1652536521,6288.419767339998,-1137.9390120300013,24518.682243840005
2022-05-14,13:55:23.000,134,9600100,-795,0,1652536522,6288.392822099995,-1137.9249137699953,24518.682243840005
2022-05-14,13:55:24.000,134,9600043,-795,0,1652536523,6288.466921509993,-1137.917864639996,24518.759102160002
2022-05-14,13:55:25.000,134,9600182,445,0,1652536524,6288.446712579993,-1137.917864639996,24518.710192320003
2022-05-14,13:55:26.000,134,9600104,1365,0,1652536525,6288.426503649993,-1137.8826189899992,24518.67525672001
2022-05-14,13:55:27.000,134,9600067,-795,0,1652536526,6288.413031029995,-1137.861471600001,24518.542501440003
2022-05-14,13:55:28.000,134,9600087,-795,0,1652536527,6288.413031029995,-1137.8332750799964,24518.55647568001
2022-05-14,13:55:29.000,134,9600050,-155,0,1652536528,6288.574702469996,-1137.7768820400015,24518.72416656001
2022-05-14,13:55:30.000,134,9600082,-795,0,1652536529,6288.541020919998,-1137.7627837799955,24518.612372640004
2022-05-14,13:55:31.000,134,9600115,725,0,1652536530,6288.547757229993,-1137.71343987,24518.612372640004
2022-05-14,13:55:32.000,134,9600094,485,0,1652536531,6288.695956049996,-1137.6429485699991,24518.696218079996
2022-05-14,13:55:33.000,134,9600163,-795,0,1652536532,6288.648801879994,-1137.6147520500017,24518.647308239997
2022-05-14,13:55:34.000,134,9600139,-795,0,1652536533,6288.702692359999,-1137.5724572699983,24518.6682696
2022-05-14,13:55:35.000,134,9600122,-795,0,1652536534,6288.695956049996,-1137.5513098800002,24518.68923096
2022-05-14,13:55:36.000,134,9600106,-795,0,1652536535,6288.709428669994,-1137.5442607500008,24518.647308239997
2022-05-14,13:55:37.000,134,9600130,-795,0,1652536536,6288.682483429999,-1137.5231133599955,24518.612372640004
2022-05-14,13:55:38.000,134,9600140,-795,0,1652536537,6288.702692359999,-1137.5160642299961,24518.612372640004
2022-05-14,13:55:39.000,134,9600061,-795,0,1652536538,6288.763319149999,-1137.5160642299961,24518.682243840005
2022-05-14,13:55:40.000,134,9600095,-555,0,1652536539,6288.743110219999,-1137.5231133599955,24518.703205200007
2022-05-14,13:55:41.000,134,9600076,725,0,1652536540,6288.682483429999,-1137.5442607500008,24518.696218079996
2022-05-14,13:55:42.000,134,9600063,165,0,1652536541,6288.561229849998,-1137.5513098800002,24518.563462800004
2022-05-14,13:55:43.000,134,9600152,-795,0,1652536542,6288.554493539996,-1137.5583590099995,24518.605385520008
2022-05-14,13:55:44.000,134,9600104,-795,0,1652536543,6288.615120329996,-1137.5513098800002,24518.647308239997
2022-05-14,13:55:45.000,134,9600120,605,0,1652536544,6288.621856639998,-1137.5724572699983,24518.759102160002
2022-05-14,13:55:46.000,134,9600127,525,0,1652536545,6288.615120329996,-1137.565408139999,24518.71717944
2022-05-14,13:55:47.000,134,9600141,-795,0,1652536546,6288.615120329996,-1137.5442607500008,24518.67525672001
2022-05-14,13:55:48.000,134,9600133,124,0,1652536547,6288.6083840199935,-1137.494916839998,24518.64032112
2022-05-14,13:55:49.000,134,9600151,485,0,1652536548,6288.648801879994,-1137.438523799996,24518.68923096
2022-05-14,13:55:50.000,134,9600093,845,0,1652536549,6288.655538189996,-1137.4103272799985,24518.647308239997
2022-05-14,13:55:51.000,134,9600146,885,0,1652536550,6288.615120329996,-1137.3609833699957,24518.72416656001
2022-05-14,13:55:52.000,134,9600158,-795,0,1652536551,6288.601647709998,-1137.3609833699957,24518.584424160006
2022-05-14,13:55:53.000,134,9600125,-795,0,1652536552,6288.635329259996,-1137.3045903300008,24518.64032112
2022-05-14,13:55:54.000,134,9600098,-795,0,1652536553,6288.743110219999,-1137.255246419998,24518.808012
2022-05-14,13:55:55.000,134,9600129,1205,0,1652536554,6288.749846529994,-1137.2411481599993,24518.773076400008
2022-05-14,13:55:56.000,134,9600133,965,0,1652536555,6288.790264389994,-1137.23409903,24518.745127919996
2022-05-14,13:55:57.000,134,9600134,-434,0,1652536556,6288.716164979996,-1137.23409903,24518.61935976
2022-05-14,13:55:58.000,134,9600110,-795,0,1652536557,6288.722901289999,-1137.2129516400018,24518.68923096
2022-05-14,13:55:59.000,134,9600114,1245,0,1652536558,6288.763319149999,-1137.2200007700012,24518.696218079996
2022-05-14,13:56:00.000,134,9600139,285,0,1652536559,6288.722901289999,-1137.2481972899986,24518.57044992
2022-05-14,13:56:01.000,134,9600074,404,0,1652536560,6288.823945939999,-1137.2129516400018,24518.78705064
2022-05-14,13:56:02.000,134,9600181,-795,0,1652536561,6288.783528079999,-1137.2481972899986,24518.752115040006
2022-05-14,13:56:03.000,134,9600092,-795,0,1652536562,6288.797000699997,-1137.2270499000006,24518.72416656001
2022-05-14,13:56:04.000,134,9600093,965,0,1652536563,6288.871100109995,-1137.2129516400018,24518.794037759995
2022-05-14,13:56:05.000,134,9600149,-795,0,1652536564,6288.871100109995,-1137.2059025099952,24518.780063520004
2022-05-14,13:56:06.000,134,9600104,365,0,1652536565,6288.803737009999,-1137.1918042499965,24518.71717944
2022-05-14,13:56:07.000,134,9600085,-555,0,1652536566,6288.783528079999,-1137.1918042499965,24518.696218079996
2022-05-14,13:56:08.000,134,9600147,685,0,1652536567,6288.756582839997,-1137.1565585999997,24518.67525672001
2022-05-14,13:56:09.000,134,9600144,-795,0,1652536568,6288.837418559997,-1137.1777059899978,24518.83596048
2022-05-14,13:56:10.000,134,9600132,725,0,1652536569,6288.8508911799945,-1137.1213129499956,24518.870896080007
2022-05-14,13:56:11.000,134,9600077,-795,0,1652536570,6288.817209629997,-1137.1213129499956,24518.849934720005
2022-05-14,13:56:12.000,134,9600175,-795,0,1652536571,6288.695956049996,-1137.0649199100008,24518.703205200007
2022-05-14,13:56:13.000,134,9600221,924,0,1652536572,6288.702692359999,-1137.0578707800014,24518.72416656001
2022-05-14,13:56:14.000,134,9600137,-795,0,1652536573,6288.743110219999,-1137.050821650002,24518.766089279998
2022-05-14,13:56:15.000,134,9600090,5,0,1652536574,6288.729637599994,-1137.0226251299973,24518.766089279998
2022-05-14,13:56:16.000,134,9600164,685,0,1652536575,6288.689219739994,-1137.015575999998,24518.780063520004
2022-05-14,13:56:17.000,134,9600128,-795,0,1652536576,6288.594911399996,-1137.0085268699986,24518.68923096
2022-05-14,13:56:18.000,134,9600121,-635,0,1652536577,6288.6083840199935,-1136.9732812200018,24518.745127919996
2022-05-14,13:56:19.000,134,9600141,-155,0,1652536578,6288.615120329996,-1136.9521338299965,24518.7381408
2022-05-14,13:56:20.000,134,9600031,765,0,1652536579,6288.615120329996,-1136.923937309999,24518.870896080007
2022-05-14,13:56:21.000,134,9600162,765,0,1652536580,6288.6420655699985,-1136.9098390500003,24518.821986240007
2022-05-14,13:56:22.000,134,9600115,-235,0,1652536581,6288.567966159993,-1136.9098390500003,24518.808012
2022-05-14,13:56:23.000,134,9600209,-795,0,1652536582,6288.567966159993,-1136.9168881799997,24518.6682696
2022-05-14,13:56:24.000,134,9600131,-795,0,1652536583,6288.554493539996,-1136.923937309999,24518.68923096
2022-05-14,13:56:25.000,134,9600242,-795,0,1652536584,6288.561229849998,-1136.9098390500003,24518.71717944
2022-05-14,13:56:26.000,134,9600073,-795,0,1652536585,6288.695956049996,-1136.9168881799997,24518.773076400008
2022-05-14,13:56:27.000,134,9600132,-795,0,1652536586,6288.749846529994,-1136.9168881799997,24518.849934720005
2022-05-14,13:56:28.000,134,9600116,-795,0,1652536587,6288.722901289999,-1136.902789920001,24518.703205200007
2022-05-14,13:56:29.000,134,9600142,-795,0,1652536588,6288.763319149999,-1136.923937309999,24518.67525672001
2022-05-14,13:56:30.000,134,9600142,-795,0,1652536589,6288.783528079999,-1136.8816425299956,24518.745127919996
2022-05-14,13:56:31.000,134,9600118,-795,0,1652536590,6288.837418559997,-1136.8675442699969,24518.7381408
2022-05-14,13:56:32.000,134,9600078,805,0,1652536591,6288.823945939999,-1136.8182003600014,24518.64032112
2022-05-14,13:56:33.000,134,9600126,605,0,1652536592,6288.884572729992,-1136.7688564499986,24518.696218079996
2022-05-14,13:56:34.000,134,9600067,-595,0,1652536593,6289.026035239993,-1136.6913160199983,24518.794037759995
2022-05-14,13:56:35.000,134,9600150,-795,0,1652536594,6289.026035239993,-1136.6772177599996,24518.808012
2022-05-14,13:56:36.000,134,9600150,124,0,1652536595,6289.039507859998,-1136.6208247199975,24518.780063520004
2022-05-14,13:56:37.000,134,9600109,-795,0,1652536596,6288.992353689995,-1136.5996773299994,24518.710192320003
2022-05-14,13:56:38.000,134,9600171,565,0,1652536597,6289.026035239993,-1136.5221368999992,24518.7381408
2022-05-14,13:56:39.000,134,9600070,-795,0,1652536598,6289.019298929998,-1136.4939403800017,24518.78705064
2022-05-14,13:56:40.000,134,9600062,-795,0,1652536599,6288.9990899999975,-1136.4586947299977,24518.808012
2022-05-14,13:56:41.000,134,9600123,-795,0,1652536600,6289.005826309993,-1136.444596469999,24518.83596048
2022-05-14,13:56:42.000,134,9600124,-675,0,1652536601,6288.951935829995,-1136.4093508200021,24518.745127919996
2022-05-14,13:56:43.000,134,9600156,-235,0,1652536602,6288.884572729992,-1136.3952525599962,24518.766089279998
2022-05-14,13:56:44.000,134,9600155,-595,0,1652536603,6288.938463209997,-1136.4023016899955,24518.808012
2022-05-14,13:56:45.000,134,9600160,-795,0,1652536604,6288.904781659992,-1136.4023016899955,24518.828973360003
2022-05-14,13:56:46.000,134,9600078,-795,0,1652536605,6288.857627489997,-1136.4163999500015,24518.731153680004
2022-05-14,13:56:47.000,134,9600159,-795,0,1652536606,6288.803737009999,-1136.4093508200021,24518.759102160002
2022-05-14,13:56:48.000,134,9600135,-195,0,1652536607,6288.790264389994,-1136.4093508200021,24518.682243840005
2022-05-14,13:56:49.000,134,9600139,-675,0,1652536608,6288.911517969995,-1136.374105169998,24518.808012
2022-05-14,13:56:50.000,134,9600106,-795,0,1652536609,6288.972144759995,-1136.331810390002,24518.863908959996
2022-05-14,13:56:51.000,134,9600079,45,0,1652536610,6289.012562619995,-1136.3388595200013,24518.794037759995
2022-05-14,13:56:52.000,134,9600075,-795,0,1652536611,6289.019298929998,-1136.3036138699972,24518.828973360003
2022-05-14,13:56:53.000,134,9600180,-795,0,1652536612,6288.958672139997,-1136.2824664799991,24518.647308239997
2022-05-14,13:56:54.000,134,9600119,-475,0,1652536613,6289.039507859998,-1136.2895156099985,24518.745127919996
2022-05-14,13:56:55.000,134,9600071,-795,0,1652536614,6289.039507859998,-1136.2542699600017,24518.710192320003
2022-05-14,13:56:56.000,134,9600144,805,0,1652536615,6289.106870959993,-1136.247220829995,24518.773076400008
2022-05-14,13:56:57.000,134,9600094,-795,0,1652536616,6289.174234059996,-1136.2190243099976,24518.814999119997
2022-05-14,13:56:58.000,134,9600066,-795,0,1652536617,6289.154025129996,-1136.169680400002,24518.745127919996
2022-05-14,13:56:59.000,134,9600135,-315,0,1652536618,6289.140552509998,-1136.155582139996,24518.752115040006
2022-05-14,13:57:00.000,134,9600053,924,0,1652536619,6289.2415971599985,-1136.1485330099968,24518.849934720005
2022-05-14,13:57:01.000,134,9600145,-795,0,1652536620,6289.268542399994,-1136.1414838799974,24518.801024880006
2022-05-14,13:57:02.000,134,9600104,-795,0,1652536621,6289.180970369998,-1136.11328736,24518.682243840005
2022-05-14,13:57:03.000,134,9600183,845,0,1652536622,6289.187706679993,-1136.0921399700019,24518.68923096
2022-05-14,13:57:04.000,134,9600122,-795,0,1652536623,6289.201179299998,-1136.042796059999,24518.766089279998
2022-05-14,13:57:05.000,134,9600078,-795,0,1652536624,6289.261806089999,-1136.0075504100023,24518.808012
2022-05-14,13:57:06.000,134,9600100,-795,0,1652536625,6289.214651919996,-1136.0005012799957,24518.7381408
2022-05-14,13:57:07.000,134,9600091,-795,0,1652536626,6289.221388229998,-1135.9652556299989,24518.696218079996
2022-05-14,13:57:08.000,134,9600133,924,0,1652536627,6289.228124539994,-1135.9441082400008,24518.794037759995
2022-05-14,13:57:09.000,134,9600068,-795,0,1652536628,6289.234860849996,-1135.8806660699993,24518.78705064
2022-05-14,13:57:10.000,134,9600063,-675,0,1652536629,6289.160761439998,-1135.8454204199952,24518.710192320003
2022-05-14,13:57:11.000,134,9600106,205,0,1652536630,6289.180970369998,-1135.7960765099997,24518.72416656001
2022-05-14,13:57:12.000,134,9600145,-795,0,1652536631,6289.120343579998,-1135.803125639999,24518.626346879995
2022-05-14,13:57:13.000,134,9600159,-795,0,1652536632,6289.046244169993,-1135.7608308599956,24518.528527199996
2022-05-14,13:57:14.000,134,9600119,-795,0,1652536633,6289.133816199996,-1135.7749291200016,24518.584424160006
2022-05-14,13:57:15.000,134,9600128,-795,0,1652536634,6289.234860849996,-1135.7678799900023,24518.72416656001
2022-05-14,13:57:16.000,134,9600104,-795,0,1652536635,6289.282015019999,-1135.781978250001,24518.773076400008
2022-05-14,13:57:17.000,134,9600160,124,0,1652536636,6289.2079156099935,-1135.781978250001,24518.64032112
2022-05-14,13:57:18.000,134,9600200,-795,0,1652536637,6289.282015019999,-1135.781978250001,24518.647308239997
2022-05-14,13:57:19.000,134,9600081,-795,0,1652536638,6289.302223949999,-1135.7326343399982,24518.67525672001
2022-05-14,13:57:20.000,134,9600116,404,0,1652536639,6289.308960259994,-1135.7396834699975,24518.710192320003
2022-05-14,13:57:21.000,134,9600139,-795,0,1652536640,6289.369587049994,-1135.7044378200007,24518.710192320003
2022-05-14,13:57:22.000,134,9600058,-795,0,1652536641,6289.389795979994,-1135.6973886900014,24518.68923096
2022-05-14,13:57:23.000,134,9600099,-795,0,1652536642,6289.369587049994,-1135.6973886900014,24518.654295360007
2022-05-14,13:57:24.000,134,9600116,-795,0,1652536643,6289.362850739999,-1135.7044378200007,24518.584424160006
2022-05-14,13:57:25.000,134,9600148,-795,0,1652536644,6289.443686459999,-1135.6691921699967,24518.71717944
2022-05-14,13:57:26.000,134,9600132,-795,0,1652536645,6289.457159079997,-1135.6127991300018,24518.6682696
2022-05-14,13:57:27.000,134,9600163,-795,0,1652536646,6289.470631699995,-1135.6057499999952,24518.710192320003
2022-05-14,13:57:28.000,134,9600129,-795,0,1652536647,6289.416741219997,-1135.5493569600003,24518.612372640004
2022-05-14,13:57:29.000,134,9600124,-475,0,1652536648,6289.403268599999,-1135.5211604399956,24518.563462800004
2022-05-14,13:57:30.000,134,9600166,885,0,1652536649,6289.524522179992,-1135.47181653,24518.752115040006
2022-05-14,13:57:31.000,134,9600131,685,0,1652536650,6289.497576939997,-1135.436570879996,24518.71717944
2022-05-14,13:57:32.000,134,9600107,-35,0,1652536651,6289.457159079997,-1135.436570879996,24518.563462800004
2022-05-14,13:57:33.000,134,9600130,-795,0,1652536652,6289.544731109992,-1135.4083743599986,24518.6682696
2022-05-14,13:57:34.000,134,9600139,-235,0,1652536653,6289.558203729997,-1135.4083743599986,24518.64032112
2022-05-14,13:57:35.000,134,9600083,765,0,1652536654,6289.524522179992,-1135.4083743599986,24518.64032112
2022-05-14,13:57:36.000,134,9600080,-74,0,1652536655,6289.497576939997,-1135.415423489998,24518.528527199996
2022-05-14,13:57:37.000,134,9600130,85,0,1652536656,6289.490840629995,-1135.3872269700005,24518.535514320007
2022-05-14,13:57:38.000,134,9600030,-795,0,1652536657,6289.639039449998,-1135.3801778400011,24518.682243840005
2022-05-14,13:57:39.000,134,9600169,-715,0,1652536658,6289.639039449998,-1135.4083743599986,24518.68923096
2022-05-14,13:57:40.000,134,9600156,-795,0,1652536659,6289.672720999995,-1135.4083743599986,24518.703205200007
2022-05-14,13:57:41.000,134,9600145,-795,0,1652536660,6289.665984689993,-1135.4083743599986,24518.647308239997
2022-05-14,13:57:42.000,134,9600097,-114,0,1652536661,6289.605357899993,-1135.4083743599986,24518.55647568001
2022-05-14,13:57:43.000,134,9600150,525,0,1652536662,6289.639039449998,-1135.4013252299992,24518.54948856
2022-05-14,13:57:44.000,134,9600089,-795,0,1652536663,6289.679457309998,-1135.3872269700005,24518.535514320007
2022-05-14,13:57:45.000,134,9600114,885,0,1652536664,6289.699666239998,-1135.3872269700005,24518.598398399998
2022-05-14,13:57:46.000,134,9600114,-795,0,1652536665,6289.719875169998,-1135.3872269700005,24518.54948856
2022-05-14,13:57:47.000,134,9600144,-795,0,1652536666,6289.686193619993,-1135.3378830599977,24518.52154008
2022-05-14,13:57:48.000,134,9600031,765,0,1652536667,6289.773765649996,-1135.3096865400003,24518.612372640004
2022-05-14,13:57:49.000,134,9600104,-74,0,1652536668,6289.746820409993,-1135.2744408899962,24518.591411280002
2022-05-14,13:57:50.000,134,9600057,-795,0,1652536669,6289.746820409993,-1135.2391952399994,24518.542501440003
2022-05-14,13:57:51.000,134,9600122,-795,0,1652536670,6289.787238269993,-1135.196900459996,24518.54948856
2022-05-14,13:57:52.000,134,9600145,605,0,1652536671,6289.7131388599955,-1135.1828021999972,24518.423720400002
2022-05-14,13:57:53.000,134,9600168,-755,0,1652536672,6289.706402549993,-1135.126409159995,24518.47263024
2022-05-14,13:57:54.000,134,9600098,-795,0,1652536673,6289.834392439996,-1135.084114379999,24518.654295360007
2022-05-14,13:57:55.000,134,9600131,-795,0,1652536674,6289.780501959998,-1135.0770652499996,24518.54948856
2022-05-14,13:57:56.000,134,9600103,-795,0,1652536675,6289.8613376799985,-1135.084114379999,24518.61935976
2022-05-14,13:57:57.000,134,9600139,-795,0,1652536676,6289.753556719996,-1135.013623079998,24518.47263024
2022-05-14,13:57:58.000,134,9600166,685,0,1652536677,6289.827656129994,-1135.0206722099974,24518.528527199996
2022-05-14,13:57:59.000,134,9600119,-795,0,1652536678,6289.773765649996,-1135.013623079998,24518.465643120006
2022-05-14,13:58:00.000,134,9600055,645,0,1652536679,6289.8411287499985,-1135.0206722099974,24518.54948856
2022-05-14,13:58:01.000,134,9600108,-795,0,1652536680,6289.854601369996,-1135.0065739499987,24518.605385520008
2022-05-14,13:58:02.000,134,9600030,325,0,1652536681,6289.827656129994,-1134.9854265600006,24518.577437039996
2022-05-14,13:58:03.000,134,9600060,-795,0,1652536682,6289.881546609999,-1134.99247569,24518.528527199996
2022-05-14,13:58:04.000,134,9600113,485,0,1652536683,6289.921964469999,-1134.9783774300013,24518.626346879995
2022-05-14,13:58:05.000,134,9600196,-795,0,1652536684,6289.908491849994,-1134.9783774300013,24518.57044992
2022-05-14,13:58:06.000,134,9600126,605,0,1652536685,6289.948909709994,-1134.971328300002,24518.563462800004
2022-05-14,13:58:07.000,134,9600168,605,0,1652536686,6289.928700779994,-1134.9783774300013,24518.577437039996
2022-05-14,13:58:08.000,134,9600127,-795,0,1652536687,6289.888282919994,-1134.9783774300013,24518.444681760004
2022-05-14,13:58:09.000,134,9600112,885,0,1652536688,6289.921964469999,-1134.9854265600006,24518.50057872
2022-05-14,13:58:10.000,134,9600087,-114,0,1652536689,6290.063426979992,-1134.9501809099966,24518.626346879995
2022-05-14,13:58:11.000,134,9600178,-155,0,1652536690,6290.049954359994,-1134.900837000001,24518.605385520008
2022-05-14,13:58:12.000,134,9600065,-795,0,1652536691,6290.090372219995,-1134.8585422199976,24518.64032112
2022-05-14,13:58:13.000,134,9600118,-795,0,1652536692,6290.023009119999,-1134.8937878700017,24518.54948856
2022-05-14,13:58:14.000,134,9600142,325,0,1652536693,6289.982591259999,-1134.8585422199976,24518.45166888
2022-05-14,13:58:15.000,134,9600051,-795,0,1652536694,6289.982591259999,-1134.8232965700008,24518.50756584001
2022-05-14,13:58:16.000,134,9600110,-795,0,1652536695,6290.130790079995,-1134.8162474400015,24518.563462800004
2022-05-14,13:58:17.000,134,9600063,-795,0,1652536696,6290.1644716299925,-1134.7669035299987,24518.50057872
2022-05-14,13:58:18.000,134,9600065,-795,0,1652536697,6290.124053769992,-1134.75280527,24518.52154008
2022-05-14,13:58:19.000,134,9600099,1405,0,1652536698,6290.231834729995,-1134.7457561400006,24518.64032112
2022-05-14,13:58:20.000,134,9600119,-795,0,1652536699,6290.1981531799975,-1134.7457561400006,24518.654295360007
2022-05-14,13:58:21.000,134,9600195,-795,0,1652536700,6290.238571039998,-1134.7246087499952,24518.654295360007
2022-05-14,13:58:22.000,134,9600081,165,0,1652536701,6290.124053769992,-1134.7175596199959,24518.50057872
2022-05-14,13:58:23.000,134,9600129,965,0,1652536702,6290.191416869995,-1134.7105104899965,24518.50756584001
2022-05-14,13:58:24.000,134,9600139,-795,0,1652536703,6290.2183621099975,-1134.682313969999,24518.542501440003
2022-05-14,13:58:25.000,134,9600095,-795,0,1652536704,6290.258779969998,-1134.6752648399997,24518.591411280002
2022-05-14,13:58:26.000,134,9600102,-795,0,1652536705,6290.238571039998,-1134.6541174500016,24518.55647568001
2022-05-14,13:58:27.000,134,9600118,-235,0,1652536706,6290.258779969998,-1134.661166580001,24518.535514320007
2022-05-14,13:58:28.000,134,9600139,-795,0,1652536707,6290.326143069993,-1134.6752648399997,24518.626346879995
2022-05-14,13:58:29.000,134,9600104,285,0,1652536708,6290.319406759998,-1134.661166580001,24518.591411280002
2022-05-14,13:58:30.000,134,9600106,-795,0,1652536709,6290.346351999993,-1134.6752648399997,24518.54948856
2022-05-14,13:58:31.000,134,9600082,-795,0,1652536710,6290.380033549998,-1134.6752648399997,24518.598398399998
2022-05-14,13:58:32.000,134,9600043,-795,0,1652536711,6290.353088309996,-1134.7105104899965,24518.465643120006
2022-05-14,13:58:33.000,134,9600061,-795,0,1652536712,6290.454132959996,-1134.7457561400006,24518.591411280002
2022-05-14,13:58:34.000,134,9600095,-795,0,1652536713,6290.447396649994,-1134.7598543999993,24518.57044992
2022-05-14,13:58:35.000,134,9600095,-795,0,1652536714,6290.4608692699985,-1134.7598543999993,24518.535514320007
2022-05-14,13:58:36.000,134,9600092,-274,0,1652536715,6290.568650229994,-1134.7387070100012,24518.633334000006
2022-05-14,13:58:37.000,134,9600094,-795,0,1652536716,6290.588859159994,-1134.7457561400006,24518.6682696
2022-05-14,13:58:38.000,134,9600131,-795,0,1652536717,6290.481078199999,-1134.7457561400006,24518.465643120006
2022-05-14,13:58:39.000,134,9600092,-795,0,1652536718,6290.5551776099965,-1134.7316578800019,24518.493591600003
2022-05-14,13:58:40.000,134,9600112,-795,0,1652536719,6290.622540709999,-1134.7175596199959,24518.514552960005
2022-05-14,13:58:41.000,134,9600119,805,0,1652536720,6290.636013329997,-1134.6752648399997,24518.577437039996
2022-05-14,13:58:42.000,134,9600077,-795,0,1652536721,6290.595595469997,-1134.6400191899957,24518.584424160006
2022-05-14,13:58:43.000,134,9600065,-795,0,1652536722,6290.541704989999,-1134.6470683200023,24518.493591600003
2022-05-14,13:58:44.000,134,9600103,-795,0,1652536723,6290.629277019994,-1134.6118226699982,24518.577437039996
2022-05-14,13:58:45.000,134,9600184,-795,0,1652536724,6290.5551776099965,-1134.5977244099995,24518.605385520008
2022-05-14,13:58:46.000,134,9600111,-235,0,1652536725,6290.514759749996,-1134.5977244099995,24518.542501440003
2022-05-14,13:58:47.000,134,9600081,285,0,1652536726,6290.420451409998,-1134.5624787599954,24518.444681760004
2022-05-14,13:58:48.000,134,9600067,-35,0,1652536727,6290.406978789993,-1134.569527890002,24518.493591600003
2022-05-14,13:58:49.000,134,9600060,845,0,1652536728,6290.4608692699985,-1134.5413313699974,24518.577437039996
2022-05-14,13:58:50.000,134,9600127,1405,0,1652536729,6290.4608692699985,-1134.569527890002,24518.626346879995
2022-05-14,13:58:51.000,134,9600064,725,0,1652536730,6290.474341889996,-1134.5624787599954,24518.61935976
2022-05-14,13:58:52.000,134,9600141,605,0,1652536731,6290.454132959996,-1134.5624787599954,24518.64032112
2022-05-14,13:58:53.000,134,9600123,-795,0,1652536732,6290.366560929993,-1134.569527890002,24518.430707519998
2022-05-14,13:58:54.000,134,9600179,124,0,1652536733,6290.413715099996,-1134.569527890002,24518.493591600003
2022-05-14,13:58:55.000,134,9600153,-795,0,1652536734,6290.433924029996,-1134.569527890002,24518.50057872
2022-05-14,13:58:56.000,134,9600176,-795,0,1652536735,6290.467605579994,-1134.5624787599954,24518.50057872
2022-05-14,13:58:57.000,134,9600148,885,0,1652536736,6290.508023439994,-1134.5836261500008,24518.409746159996
2022-05-14,13:58:58.000,134,9600111,-795,0,1652536737,6290.508023439994,-1134.5765770200014,24518.416733280006
2022-05-14,13:58:59.000,134,9600179,-795,0,1652536738,6290.696640119997,-1134.555429629996,24518.584424160006
2022-05-14,13:59:00.000,134,9600124,885,0,1652536739,6290.764003219992,-1134.5483804999967,24518.584424160006
2022-05-14,13:59:01.000,134,9600174,-795,0,1652536740,6290.811157389995,-1134.5201839799993,24518.55647568001
2022-05-14,13:59:02.000,134,9600078,445,0,1652536741,6290.750530599995,-1134.5483804999967,24518.423720400002
2022-05-14,13:59:03.000,134,9600201,-475,0,1652536742,6290.831366319995,-1134.4919874600018,24518.479617359997
2022-05-14,13:59:04.000,134,9600102,285,0,1652536743,6290.885256799993,-1134.4778891999958,24518.55647568001
2022-05-14,13:59:05.000,134,9600166,-795,0,1652536744,6290.905465729993,-1134.4567418099978,24518.598398399998
2022-05-14,13:59:06.000,134,9600077,-795,0,1652536745,6290.959356209998,-1134.421496160001,24518.55647568001
2022-05-14,13:59:07.000,134,9600151,-795,0,1652536746,6290.905465729993,-1134.4003487699956,24518.577437039996
2022-05-14,13:59:08.000,134,9600126,-795,0,1652536747,6290.918938349998,-1134.3932996399963,24518.647308239997
2022-05-14,13:59:09.000,134,9600191,965,0,1652536748,6290.885256799993,-1134.386250509997,24518.682243840005
2022-05-14,13:59:10.000,134,9600095,-795,0,1652536749,6290.7842121499925,-1134.3721522499982,24518.50057872
2022-05-14,13:59:11.000,134,9600078,-795,0,1652536750,6290.8178936999975,-1134.4073979000023,24518.61935976
2022-05-14,13:59:12.000,134,9600099,-795,0,1652536751,6290.703376429992,-1134.4567418099978,24518.542501440003
2022-05-14,13:59:13.000,134,9600128,-795,0,1652536752,6290.716849049997,-1134.4567418099978,24518.584424160006
2022-05-14,13:59:14.000,134,9600127,-795,0,1652536753,6290.757266909997,-1134.4778891999958,24518.731153680004
2022-05-14,13:59:15.000,134,9600157,-795,0,1652536754,6290.609068089994,-1134.4637909399971,24518.591411280002
2022-05-14,13:59:16.000,134,9600091,285,0,1652536755,6290.548441299994,-1134.5060857200006,24518.577437039996
2022-05-14,13:59:17.000,134,9600198,645,0,1652536756,6290.615804399997,-1134.5483804999967,24518.626346879995
2022-05-14,13:59:18.000,134,9600185,-795,0,1652536757,6290.602331779999,-1134.5272331099986,24518.647308239997
2022-05-14,13:59:19.000,134,9600119,645,0,1652536758,6290.622540709999,-1134.5483804999967,24518.703205200007
2022-05-14,13:59:20.000,134,9600028,765,0,1652536759,6290.588859159994,-1134.5765770200014,24518.68923096
2022-05-14,13:59:21.000,134,9600163,-755,0,1652536760,6290.595595469997,-1134.5624787599954,24518.710192320003
2022-05-14,13:59:22.000,134,9600063,-795,0,1652536761,6290.609068089994,-1134.569527890002,24518.654295360007
2022-05-14,13:59:23.000,134,9600159,-795,0,1652536762,6290.622540709999,-1134.5906752800001,24518.577437039996
2022-05-14,13:59:24.000,134,9600102,-155,0,1652536763,6290.703376429992,-1134.569527890002,24518.7381408
2022-05-14,13:59:25.000,134,9600105,-315,0,1652536764,6290.730321669995,-1134.569527890002,24518.710192320003
2022-05-14,13:59:26.000,134,9600107,-675,0,1652536765,6290.757266909997,-1134.5624787599954,24518.605385520008
2022-05-14,13:59:27.000,134,9600082,-795,0,1652536766,6290.750530599995,-1134.569527890002,24518.57044992
2022-05-14,13:59:28.000,134,9600074,-795,0,1652536767,6290.790948459995,-1134.5836261500008,24518.577437039996
2022-05-14,13:59:29.000,134,9600168,-795,0,1652536768,6290.939147279998,-1134.5906752800001,24518.626346879995
2022-05-14,13:59:30.000,134,9600154,-195,0,1652536769,6290.999774069998,-1134.555429629996,24518.68923096
2022-05-14,13:59:31.000,134,9600156,-795,0,1652536770,6291.033455619996,-1134.555429629996,24518.682243840005
2022-05-14,13:59:32.000,134,9600133,-795,0,1652536771,6291.080609789999,-1134.555429629996,24518.703205200007
2022-05-14,13:59:33.000,134,9600123,1285,0,1652536772,6290.993037759996,-1134.5272331099986,24518.577437039996
2022-05-14,13:59:34.000,134,9600149,-795,0,1652536773,6291.0267193099935,-1134.5413313699974,24518.6682696
2022-05-14,13:59:35.000,134,9600121,1245,0,1652536774,6291.0267193099935,-1134.555429629996,24518.696218079996
2022-05-14,13:59:36.000,134,9600089,445,0,1652536775,6291.019982999998,-1134.5483804999967,24518.731153680004
2022-05-14,13:59:37.000,134,9600088,-114,0,1652536776,6290.959356209998,-1134.5272331099986,24518.61935976
2022-05-14,13:59:38.000,134,9600086,-795,0,1652536777,6290.966092519993,-1134.5483804999967,24518.647308239997
2022-05-14,13:59:39.000,134,9600114,445,0,1652536778,6291.006510379993,-1134.5272331099986,24518.745127919996
2022-05-14,13:59:40.000,134,9600082,-475,0,1652536779,6291.006510379993,-1134.5413313699974,24518.745127919996
2022-05-14,13:59:41.000,134,9600102,-795,0,1652536780,6290.925674659993,-1134.5765770200014,24518.731153680004
2022-05-14,13:59:42.000,134,9600133,-795,0,1652536781,6290.865047869993,-1134.5836261500008,24518.703205200007
2022-05-14,13:59:43.000,134,9600140,-795,0,1652536782,6290.750530599995,-1134.6047735399989,24518.605385520008
2022-05-14,13:59:44.000,134,9600122,285,0,1652536783,6290.730321669995,-1134.625920929997,24518.577437039996
2022-05-14,13:59:45.000,134,9600076,-555,0,1652536784,6290.804421079993,-1134.6329700599963,24518.6682696
2022-05-14,13:59:46.000,134,9600176,765,0,1652536785,6290.804421079993,-1134.6118226699982,24518.7381408
2022-05-14,13:59:47.000,134,9600057,765,0,1652536786,6290.764003219992,-1134.6118226699982,24518.703205200007
2022-05-14,13:59:48.000,134,9600146,-795,0,1652536787,6290.764003219992,-1134.625920929997,24518.626346879995
2022-05-14,13:59:49.000,134,9600088,-795,0,1652536788,6290.824630009993,-1134.6188717999976,24518.68923096
2022-05-14,13:59:50.000,134,9600120,-795,0,1652536789,6290.797684769997,-1134.569527890002,24518.682243840005
2022-05-14,13:59:51.000,134,9600103,725,0,1652536790,6290.804421079993,-1134.5906752800001,24518.682243840005
2022-05-14,13:59:52.000,134,9600121,924,0,1652536791,6290.757266909997,-1134.6047735399989,24518.535514320007
2022-05-14,13:59:53.000,134,9600092,-795,0,1652536792,6290.824630009993,-1134.5977244099995,24518.633334000006
2022-05-14,13:59:54.000,134,9600154,1125,0,1652536793,6290.925674659993,-1134.555429629996,24518.67525672001
2022-05-14,13:59:55.000,134,9600091,-795,0,1652536794,6290.986301449993,-1134.5906752800001,24518.745127919996
2022-05-14,13:59:56.000,134,9600112,-795,0,1652536795,6290.986301449993,-1134.5906752800001,24518.71717944
2022-05-14,13:59:57.000,134,9600126,1285,0,1652536796,6290.898729419998,-1134.5906752800001,24518.542501440003
2022-05-14,13:59:58.000,134,9600127,924,0,1652536797,6290.898729419998,-1134.6400191899957,24518.633334000006
2022-05-14,13:59:59.000,134,9600093,-795,0,1652536798,6290.918938349998,-1134.6541174500016,24518.67525672001
2022-05-14,14:00:00.000,134,9600075,-354,0,1652536799,6290.905465729993,-1134.6682157100004,24518.654295360007
2022-05-14,14:00:01.000,134,9600098,-235,0,1652536800,6290.925674659993,-1134.7175596199959,24518.6682696
2022-05-14,14:00:02.000,134,9600108,-795,0,1652536801,6290.858311559998,-1134.7387070100012,24518.633334000006
2022-05-14,14:00:03.000,134,9600085,-795,0,1652536802,6290.757266909997,-1134.7598543999993,24518.52154008
2022-05-14,14:00:04.000,134,9600026,-795,0,1652536803,6290.790948459995,-1134.8162474400015,24518.661282480003
2022-05-14,14:00:05.000,134,9600179,-795,0,1652536804,6290.844838939993,-1134.809198310002,24518.710192320003
2022-05-14,14:00:06.000,134,9600082,285,0,1652536805,6290.804421079993,-1134.8232965700008,24518.71717944
2022-05-14,14:00:07.000,134,9600052,725,0,1652536806,6290.797684769997,-1134.8232965700008,24518.766089279998
2022-05-14,14:00:08.000,134,9600128,-795,0,1652536807,6290.750530599995,-1134.8726404799963,24518.633334000006
2022-05-14,14:00:09.000,134,9600090,-795,0,1652536808,6290.737057979997,-1134.8514930899983,24518.661282480003
2022-05-14,14:00:10.000,134,9600115,845,0,1652536809,6290.811157389995,-1134.8303457000002,24518.794037759995
2022-05-14,14:00:11.000,134,9600108,525,0,1652536810,6290.824630009993,-1134.8021491799955,24518.766089279998
2022-05-14,14:00:12.000,134,9600042,-795,0,1652536811,6290.757266909997,-1134.809198310002,24518.647308239997
2022-05-14,14:00:13.000,134,9600083,-795,0,1652536812,6290.804421079993,-1134.7880509199967,24518.773076400008
2022-05-14,14:00:14.000,134,9600176,-195,0,1652536813,6290.7842121499925,-1134.7810017899974,24518.731153680004
2022-05-14,14:00:15.000,134,9600096,-795,0,1652536814,6290.764003219992,-1134.75280527,24518.752115040006
2022-05-14,14:00:16.000,134,9600122,-35,0,1652536815,6290.683167499992,-1134.7457561400006,24518.584424160006
2022-05-14,14:00:17.000,134,9600137,-795,0,1652536816,6290.582122849999,-1134.7316578800019,24518.514552960005
2022-05-14,14:00:18.000,134,9600071,-795,0,1652536817,6290.797684769997,-1134.7316578800019,24518.773076400008
2022-05-14,14:00:19.000,134,9600077,-795,0,1652536818,6290.790948459995,-1134.773952659998,24518.801024880006
2022-05-14,14:00:20.000,134,9600093,1285,0,1652536819,6290.770739529995,-1134.8232965700008,24518.759102160002
2022-05-14,14:00:21.000,134,9600152,-795,0,1652536820,6290.689903809995,-1134.8021491799955,24518.766089279998
2022-05-14,14:00:22.000,134,9600168,765,0,1652536821,6290.5753865399965,-1134.8585422199976,24518.584424160006
2022-05-14,14:00:23.000,134,9600098,-795,0,1652536822,6290.615804399997,-1134.8726404799963,24518.64032112
2022-05-14,14:00:24.000,134,9600108,805,0,1652536823,6290.642749639999,-1134.900837000001,24518.6682696
2022-05-14,14:00:25.000,134,9600160,-795,0,1652536824,6290.649485949994,-1134.9642791699953,24518.72416656001
2022-05-14,14:00:26.000,134,9600158,-795,0,1652536825,6290.629277019994,-1134.9642791699953,24518.654295360007
2022-05-14,14:00:27.000,134,9600007,205,0,1652536826,6290.609068089994,-1135.013623079998,24518.626346879995
2022-05-14,14:00:28.000,134,9600035,805,0,1652536827,6290.433924029996,-1135.0559178600015,24518.409746159996
2022-05-14,14:00:29.000,134,9600127,725,0,1652536828,6290.588859159994,-1135.0559178600015,24518.703205200007
2022-05-14,14:00:30.000,134,9600086,-795,0,1652536829,6290.534968679996,-1135.0770652499996,24518.61935976
2022-05-14,14:00:31.000,134,9600189,645,0,1652536830,6290.508023439994,-1135.0982126399977,24518.54948856
2022-05-14,14:00:32.000,134,9600162,-795,0,1652536831,6290.642749639999,-1135.0770652499996,24518.682243840005
2022-05-14,14:00:33.000,134,9600124,325,0,1652536832,6290.642749639999,-1135.0629669900009,24518.752115040006
2022-05-14,14:00:34.000,134,9600081,285,0,1652536833,6290.622540709999,-1135.0629669900009,24518.7381408
2022-05-14,14:00:35.000,134,9600164,-795,0,1652536834,6290.622540709999,-1135.0559178600015,24518.71717944
2022-05-14,14:00:36.000,134,9600104,605,0,1652536835,6290.676431189997,-1135.0629669900009,24518.759102160002
2022-05-14,14:00:37.000,134,9600085,-475,0,1652536836,6290.649485949994,-1135.0559178600015,24518.78705064
2022-05-14,14:00:38.000,134,9600099,-715,0,1652536837,6290.582122849999,-1135.0559178600015,24518.7381408
2022-05-14,14:00:39.000,134,9600059,845,0,1652536838,6290.541704989999,-1135.0559178600015,24518.563462800004
2022-05-14,14:00:40.000,134,9600079,-795,0,1652536839,6290.5753865399965,-1135.0982126399977,24518.647308239997
2022-05-14,14:00:41.000,134,9600087,845,0,1652536840,6290.568650229994,-1135.0770652499996,24518.752115040006
2022-05-14,14:00:42.000,134,9600127,-35,0,1652536841,6290.5753865399965,-1135.1193600299957,24518.661282480003
2022-05-14,14:00:43.000,134,9600166,605,0,1652536842,6290.5753865399965,-1135.140507420001,24518.626346879995
2022-05-14,14:00:44.000,134,9600139,-755,0,1652536843,6290.609068089994,-1135.1757530699979,24518.731153680004
2022-05-14,14:00:45.000,134,9600145,-795,0,1652536844,6290.568650229994,-1135.1898513299966,24518.68923096
2022-05-14,14:00:46.000,134,9600128,-795,0,1652536845,6290.487814509994,-1135.1898513299966,24518.598398399998
2022-05-14,14:00:47.000,134,9600111,-795,0,1652536846,6290.433924029996,-1135.2391952399994,24518.52154008
2022-05-14,14:00:48.000,134,9600136,-114,0,1652536847,6290.406978789993,-1135.2462443699987,24518.563462800004
2022-05-14,14:00:49.000,134,9600086,-795,0,1652536848,6290.487814509994,-1135.2673917599968,24518.661282480003
2022-05-14,14:00:50.000,134,9600141,-795,0,1652536849,6290.467605579994,-1135.2744408899962,24518.654295360007
2022-05-14,14:00:51.000,134,9600116,-795,0,1652536850,6290.447396649994,-1135.2885391500022,24518.68923096
2022-05-14,14:00:52.000,134,9600125,-35,0,1652536851,6290.4608692699985,-1135.2885391500022,24518.703205200007
2022-05-14,14:00:53.000,134,9600176,-595,0,1652536852,6290.373297239996,-1135.3167356699996,24518.57044992
2022-05-14,14:00:54.000,134,9600126,565,0,1652536853,6290.386769859993,-1135.323784799999,24518.584424160006
2022-05-14,14:00:55.000,134,9600130,-795,0,1652536854,6290.420451409998,-1135.3519813199964,24518.605385520008
2022-05-14,14:00:56.000,134,9600096,-795,0,1652536855,6290.447396649994,-1135.3801778400011,24518.612372640004
2022-05-14,14:00:57.000,134,9600085,325,0,1652536856,6290.400242479998,-1135.3660795799951,24518.563462800004
2022-05-14,14:00:58.000,134,9600119,-795,0,1652536857,6290.420451409998,-1135.3801778400011,24518.577437039996
2022-05-14,14:00:59.000,134,9600120,-795,0,1652536858,6290.420451409998,-1135.3942760999998,24518.591411280002
2022-05-14,14:01:00.000,134,9600094,-434,0,1652536859,6290.4608692699985,-1135.3660795799951,24518.67525672001
2022-05-14,14:01:01.000,134,9600190,-795,0,1652536860,6290.454132959996,-1135.3872269700005,24518.68923096
2022-05-14,14:01:02.000,134,9600156,445,0,1652536861,6290.413715099996,-1135.3872269700005,24518.647308239997
2022-05-14,14:01:03.000,134,9600084,245,0,1652536862,6290.346351999993,-1135.4013252299992,24518.55647568001
2022-05-14,14:01:04.000,134,9600050,725,0,1652536863,6290.359824619998,-1135.3660795799951,24518.528527199996
2022-05-14,14:01:05.000,134,9600089,-715,0,1652536864,6290.420451409998,-1135.3519813199964,24518.682243840005
2022-05-14,14:01:06.000,134,9600045,-795,0,1652536865,6290.454132959996,-1135.3590304499958,24518.67525672001
2022-05-14,14:01:07.000,134,9600116,-795,0,1652536866,6290.420451409998,-1135.3378830599977,24518.6682696
2022-05-14,14:01:08.000,134,9600082,885,0,1652536867,6290.359824619998,-1135.3872269700005,24518.598398399998
2022-05-14,14:01:09.000,134,9600144,-795,0,1652536868,6290.346351999993,-1135.3801778400011,24518.633334000006
2022-05-14,14:01:10.000,134,9600099,725,0,1652536869,6290.332879379996,-1135.4295217499966,24518.654295360007
2022-05-14,14:01:11.000,134,9600174,-795,0,1652536870,6290.326143069993,-1135.4295217499966,24518.64032112
2022-05-14,14:01:12.000,134,9600112,-795,0,1652536871,6290.211625799995,-1135.4647674000007,24518.598398399998
2022-05-14,14:01:13.000,134,9600117,-795,0,1652536872,6290.225098419993,-1135.5282095700022,24518.591411280002
2022-05-14,14:01:14.000,134,9600145,-595,0,1652536873,6290.272252589995,-1135.563455219999,24518.71717944
2022-05-14,14:01:15.000,134,9600093,365,0,1652536874,6290.258779969998,-1135.6127991300018,24518.731153680004
2022-05-14,14:01:16.000,134,9600086,-795,0,1652536875,6290.1644716299925,-1135.6480447799986,24518.633334000006
2022-05-14,14:01:17.000,134,9600178,-795,0,1652536876,6290.184680559993,-1135.690339560002,24518.745127919996
2022-05-14,14:01:18.000,134,9600128,-475,0,1652536877,6290.043218049999,-1135.6973886900014,24518.528527199996
2022-05-14,14:01:19.000,134,9600171,605,0,1652536878,6290.117317459997,-1135.7255852099988,24518.605385520008
2022-05-14,14:01:20.000,134,9600076,-795,0,1652536879,6290.144262699992,-1135.7396834699975,24518.6682696
2022-05-14,14:01:21.000,134,9600088,-795,0,1652536880,6290.117317459997,-1135.7185360799995,24518.598398399998
2022-05-14,14:01:22.000,134,9600108,1325,0,1652536881,6290.0701632899945,-1135.7537817299963,24518.528527199996
2022-05-14,14:01:23.000,134,9600062,1245,0,1652536882,6290.204889489993,-1135.7185360799995,24518.710192320003
2022-05-14,14:01:24.000,134,9600123,1005,0,1652536883,6290.245307349993,-1135.6973886900014,24518.745127919996
2022-05-14,14:01:25.000,134,9600105,525,0,1652536884,6290.029745429994,-1135.71148695,24518.40275904
2022-05-14,14:01:26.000,134,9600157,325,0,1652536885,6290.211625799995,-1135.6832904299954,24518.647308239997
2022-05-14,14:01:27.000,134,9600126,-195,0,1652536886,6290.231834729995,-1135.6691921699967,24518.682243840005
2022-05-14,14:01:28.000,134,9600096,-795,0,1652536887,6290.252043659995,-1135.6339465199999,24518.731153680004
2022-05-14,14:01:29.000,134,9600094,-795,0,1652536888,6290.1644716299925,-1135.6198482600012,24518.605385520008
2022-05-14,14:01:30.000,134,9600074,-795,0,1652536889,6290.285725209993,-1135.5987008699958,24518.72416656001
2022-05-14,14:01:31.000,134,9600083,445,0,1652536890,6290.272252589995,-1135.5916517399965,24518.731153680004
2022-05-14,14:01:32.000,134,9600204,45,0,1652536891,6290.1981531799975,-1135.5775534799977,24518.633334000006
2022-05-14,14:01:33.000,134,9600161,-795,0,1652536892,6290.252043659995,-1135.6480447799986,24518.7381408
2022-05-14,14:01:34.000,134,9600143,285,0,1652536893,6290.211625799995,-1135.6339465199999,24518.703205200007
2022-05-14,14:01:35.000,134,9600107,-195,0,1652536894,6290.171207939995,-1135.655093909998,24518.703205200007
2022-05-14,14:01:36.000,134,9600148,245,0,1652536895,6290.029745429994,-1135.6832904299954,24518.577437039996
2022-05-14,14:01:37.000,134,9600082,765,0,1652536896,6290.023009119999,-1135.71148695,24518.696218079996
2022-05-14,14:01:38.000,134,9600084,-795,0,1652536897,6290.097108529997,-1135.7255852099988,24518.801024880006
2022-05-14,14:01:39.000,134,9600113,-795,0,1652536898,6290.043218049999,-1135.7749291200016,24518.773076400008
2022-05-14,14:01:40.000,134,9600197,-795,0,1652536899,6290.029745429994,-1135.7890273800003,24518.759102160002
2022-05-14,14:01:41.000,134,9600092,-795,0,1652536900,6290.009536499994,-1135.803125639999,24518.731153680004
2022-05-14,14:01:42.000,134,9600141,-795,0,1652536901,6289.948909709994,-1135.8383712899958,24518.514552960005
2022-05-14,14:01:43.000,134,9600149,1125,0,1652536902,6289.928700779994,-1135.8454204199952,24518.584424160006
2022-05-14,14:01:44.000,134,9600105,-795,0,1652536903,6290.029745429994,-1135.8524695500018,24518.654295360007
2022-05-14,14:01:45.000,134,9600065,-795,0,1652536904,6290.009536499994,-1135.8454204199952,24518.67525672001
2022-05-14,14:01:46.000,134,9600100,-795,0,1652536905,6290.002800189999,-1135.8313221599965,24518.584424160006
2022-05-14,14:01:47.000,134,9600066,525,0,1652536906,6289.982591259999,-1135.8383712899958,24518.612372640004
2022-05-14,14:01:48.000,134,9600141,-795,0,1652536907,6290.063426979992,-1135.8242730299971,24518.67525672001
2022-05-14,14:01:49.000,134,9600181,-795,0,1652536908,6290.036481739997,-1135.7960765099997,24518.647308239997
2022-05-14,14:01:50.000,134,9600221,-235,0,1652536909,6290.023009119999,-1135.781978250001,24518.55647568001
2022-05-14,14:01:51.000,134,9600128,-795,0,1652536910,6289.989327569994,-1135.7890273800003,24518.647308239997
2022-05-14,14:01:52.000,134,9600157,-555,0,1652536911,6289.948909709994,-1135.8172238999978,24518.577437039996
2022-05-14,14:01:53.000,134,9600027,605,0,1652536912,6289.915228159996,-1135.7960765099997,24518.528527199996
2022-05-14,14:01:54.000,134,9600107,-795,0,1652536913,6290.023009119999,-1135.7678799900023,24518.633334000006
2022-05-14,14:01:55.000,134,9600052,1245,0,1652536914,6290.009536499994,-1135.781978250001,24518.647308239997
2022-05-14,14:01:56.000,134,9600142,-35,0,1652536915,6289.962382329999,-1135.7890273800003,24518.612372640004
2022-05-14,14:01:57.000,134,9600090,-795,0,1652536916,6289.915228159996,-1135.7960765099997,24518.535514320007
2022-05-14,14:01:58.000,134,9600147,-795,0,1652536917,6289.767029339993,-1135.8101747699984,24518.45166888
2022-05-14,14:01:59.000,134,9600134,1085,0,1652536918,6289.847865059994,-1135.8172238999978,24518.50756584001
2022-05-14,14:02:00.000,134,9600157,485,0,1652536919,6289.868073989994,-1135.8665678100006,24518.542501440003
2022-05-14,14:02:01.000,134,9600100,565,0,1652536920,6289.847865059994,-1135.8313221599965,24518.55647568001
2022-05-14,14:02:02.000,134,9600088,605,0,1652536921,6289.814183509996,-1135.87361694,24518.563462800004
2022-05-14,14:02:03.000,134,9600096,-795,0,1652536922,6289.780501959998,-1135.894764329998,24518.47263024
2022-05-14,14:02:04.000,134,9600114,1005,0,1652536923,6289.800710889998,-1135.8665678100006,24518.598398399998
2022-05-14,14:02:05.000,134,9600109,765,0,1652536924,6289.760293029998,-1135.9088625899967,24518.54948856
2022-05-14,14:02:06.000,134,9600102,-795,0,1652536925,6289.665984689993,-1135.8595186800012,24518.52154008
2022-05-14,14:02:07.000,134,9600175,-795,0,1652536926,6289.645775759993,-1135.8595186800012,24518.416733280006
2022-05-14,14:02:08.000,134,9600089,1045,0,1652536927,6289.639039449998,-1135.8665678100006,24518.346862080005
2022-05-14,14:02:09.000,134,9600086,-795,0,1652536928,6289.686193619993,-1135.8665678100006,24518.437694640008
2022-05-14,14:02:10.000,134,9600132,-195,0,1652536929,6289.740084099998,-1135.894764329998,24518.465643120006
2022-05-14,14:02:11.000,134,9600122,445,0,1652536930,6289.686193619993,-1135.8806660699993,24518.47263024
2022-05-14,14:02:12.000,134,9600073,-795,0,1652536931,6289.726611479993,-1135.8877151999986,24518.52154008
2022-05-14,14:02:13.000,134,9600168,-675,0,1652536932,6289.652512069995,-1135.87361694,24518.360836319996
2022-05-14,14:02:14.000,134,9600132,805,0,1652536933,6289.652512069995,-1135.8877151999986,24518.444681760004
2022-05-14,14:02:15.000,134,9600143,-155,0,1652536934,6289.632303139995,-1135.9229608499954,24518.423720400002
2022-05-14,14:02:16.000,134,9600113,205,0,1652536935,6289.5986215899975,-1135.9229608499954,24518.33288784
2022-05-14,14:02:17.000,134,9600027,605,0,1652536936,6289.652512069995,-1135.9441082400008,24518.311926479997
2022-05-14,14:02:18.000,134,9600106,-795,0,1652536937,6289.665984689993,-1135.9441082400008,24518.3538492
2022-05-14,14:02:19.000,134,9600131,685,0,1652536938,6289.5986215899975,-1135.9582064999995,24518.360836319996
2022-05-14,14:02:20.000,134,9600114,-795,0,1652536939,6289.746820409993,-1135.9582064999995,24518.47263024
2022-05-14,14:02:21.000,134,9600109,805,0,1652536940,6289.733347789996,-1135.9723047599982,24518.486604480007
2022-05-14,14:02:22.000,134,9600140,-795,0,1652536941,6289.652512069995,-1135.9652556299989,24518.283978
2022-05-14,14:02:23.000,134,9600105,-795,0,1652536942,6289.652512069995,-1135.9723047599982,24518.325900720003
2022-05-14,14:02:24.000,134,9600068,1365,0,1652536943,6289.7131388599955,-1135.9723047599982,24518.325900720003
2022-05-14,14:02:25.000,134,9600112,-795,0,1652536944,6289.686193619993,-1135.9652556299989,24518.38878480001
2022-05-14,14:02:26.000,134,9600034,-795,0,1652536945,6289.719875169998,-1135.9582064999995,24518.346862080005
2022-05-14,14:02:27.000,134,9600107,-795,0,1652536946,6289.659248379998,-1135.9441082400008,24518.283978
2022-05-14,14:02:28.000,134,9600073,-74,0,1652536947,6289.706402549993,-1135.9652556299989,24518.360836319996
2022-05-14,14:02:29.000,134,9600096,-795,0,1652536948,6289.692929929995,-1135.9652556299989,24518.360836319996
2022-05-14,14:02:30.000,134,9600144,-795,0,1652536949,6289.5986215899975,-1135.9441082400008,24518.33987496001
2022-05-14,14:02:31.000,134,9600094,-795,0,1652536950,6289.585148969993,-1135.9582064999995,24518.367823440007
2022-05-14,14:02:32.000,134,9600059,-795,0,1652536951,6289.436950149997,-1135.9793538899976,24518.290965119995
2022-05-14,14:02:33.000,134,9600105,-795,0,1652536952,6289.423477529999,-1135.986403019997,24518.30493936
2022-05-14,14:02:34.000,134,9600176,-795,0,1652536953,6289.504313249992,-1135.9934521499963,24518.38179768
2022-05-14,14:02:35.000,134,9600147,1165,0,1652536954,6289.504313249992,-1136.0498451899985,24518.3538492
2022-05-14,14:02:36.000,134,9600049,924,0,1652536955,6289.477368009997,-1136.0639434499972,24518.360836319996
2022-05-14,14:02:37.000,134,9600099,-635,0,1652536956,6289.369587049994,-1136.0921399700019,24518.297952240006
2022-05-14,14:02:38.000,134,9600098,-475,0,1652536957,6289.342641809999,-1136.1485330099968,24518.38179768
2022-05-14,14:02:39.000,134,9600188,205,0,1652536958,6289.3561144299965,-1136.1414838799974,24518.346862080005
2022-05-14,14:02:40.000,134,9600064,845,0,1652536959,6289.3561144299965,-1136.155582139996,24518.242055279996
2022-05-14,14:02:41.000,134,9600091,-795,0,1652536960,6289.369587049994,-1136.155582139996,24518.283978
2022-05-14,14:02:42.000,134,9600079,685,0,1652536961,6289.322432879999,-1136.169680400002,24518.249042400006
2022-05-14,14:02:43.000,134,9600100,-795,0,1652536962,6289.329169189994,-1136.1837786600008,24518.200132560007
2022-05-14,14:02:44.000,134,9600084,885,0,1652536963,6289.410004909994,-1136.1767295300015,24518.360836319996
2022-05-14,14:02:45.000,134,9600143,5,0,1652536964,6289.403268599999,-1136.1767295300015,24518.263016639998
2022-05-14,14:02:46.000,134,9600082,165,0,1652536965,6289.389795979994,-1136.1767295300015,24518.228081040004
2022-05-14,14:02:47.000,134,9600151,-795,0,1652536966,6289.349378119994,-1136.2119751799983,24518.109300000004
2022-05-14,14:02:48.000,134,9600090,565,0,1652536967,6289.3561144299965,-1136.2331225699963,24518.158209840003
2022-05-14,14:02:49.000,134,9600081,685,0,1652536968,6289.463895389992,-1136.226073439997,24518.23506816
2022-05-14,14:02:50.000,134,9600069,525,0,1652536969,6289.477368009997,-1136.2331225699963,24518.228081040004
2022-05-14,14:02:51.000,134,9600088,-795,0,1652536970,6289.436950149997,-1136.2190243099976,24518.297952240006
2022-05-14,14:02:52.000,134,9600095,-795,0,1652536971,6289.430213839994,-1136.247220829995,24518.23506816
2022-05-14,14:02:53.000,134,9600166,605,0,1652536972,6289.362850739999,-1136.2331225699963,24518.17218408001
2022-05-14,14:02:54.000,134,9600224,445,0,1652536973,6289.315696569996,-1136.226073439997,24518.144235599997
2022-05-14,14:02:55.000,134,9600202,285,0,1652536974,6289.275278709996,-1136.247220829995,24518.13724848
2022-05-14,14:02:56.000,134,9600098,-475,0,1652536975,6289.234860849996,-1136.247220829995,24518.179171200005
2022-05-14,14:02:57.000,134,9600081,605,0,1652536976,6289.234860849996,-1136.226073439997,24518.2141068
2022-05-14,14:02:58.000,134,9600129,-434,0,1652536977,6289.167497749993,-1136.204926049999,24518.123274239995
2022-05-14,14:02:59.000,134,9600140,365,0,1652536978,6289.133816199996,-1136.226073439997,24518.11628712
2022-05-14,14:03:00.000,134,9600114,845,0,1652536979,6289.140552509998,-1136.2331225699963,24518.2141068
2022-05-14,14:03:01.000,134,9600103,485,0,1652536980,6289.133816199996,-1136.204926049999,24518.193145439996
2022-05-14,14:03:02.000,134,9600090,-635,0,1652536981,6289.059716789998,-1136.1978769199995,24518.151222720007
2022-05-14,14:03:03.000,134,9600158,-795,0,1652536982,6289.046244169993,-1136.1837786600008,24518.123274239995
2022-05-14,14:03:04.000,134,9600144,1245,0,1652536983,6289.005826309993,-1136.2119751799983,24517.976544719997
2022-05-14,14:03:05.000,134,9600051,-354,0,1652536984,6289.059716789998,-1136.1908277900002,24518.025454559996
2022-05-14,14:03:06.000,134,9600155,-434,0,1652536985,6289.167497749993,-1136.169680400002,24518.130261360006
2022-05-14,14:03:07.000,134,9600104,485,0,1652536986,6289.187706679993,-1136.2119751799983,24518.207119680003
2022-05-14,14:03:08.000,134,9600028,-795,0,1652536987,6289.174234059996,-1136.1908277900002,24518.060390160004
2022-05-14,14:03:09.000,134,9600128,-795,0,1652536988,6289.2415971599985,-1136.2190243099976,24518.130261360006
2022-05-14,14:03:10.000,134,9600120,-795,0,1652536989,6289.234860849996,-1136.1908277900002,24518.032441680007
2022-05-14,14:03:11.000,134,9600079,-114,0,1652536990,6289.268542399994,-1136.1837786600008,24518.095325759998
2022-05-14,14:03:12.000,134,9600108,-795,0,1652536991,6289.174234059996,-1136.2119751799983,24518.00449320001
2022-05-14,14:03:13.000,134,9600082,-795,0,1652536992,6289.221388229998,-1136.2119751799983,24517.983531840007
2022-05-14,14:03:14.000,134,9600135,-795,0,1652536993,6289.295487639996,-1136.1767295300015,24518.13724848
2022-05-14,14:03:15.000,134,9600063,-795,0,1652536994,6289.255069779996,-1136.1626312699955,24518.158209840003
2022-05-14,14:03:16.000,134,9600076,-795,0,1652536995,6289.255069779996,-1136.169680400002,24518.109300000004
2022-05-14,14:03:17.000,134,9600124,-795,0,1652536996,6289.113607269996,-1136.155582139996,24517.983531840007
2022-05-14,14:03:18.000,134,9600146,-795,0,1652536997,6289.100134649998,-1136.1414838799974,24518.05340304001
2022-05-14,14:03:19.000,134,9600120,-795,0,1652536998,6289.059716789998,-1136.11328736,24517.983531840007
2022-05-14,14:03:20.000,134,9600124,-715,0,1652536999,6288.924990589992,-1136.1203364899993,24517.927634879998
2022-05-14,14:03:21.000,134,9600029,805,0,1652537000,6288.9990899999975,-1136.1062382300006,24517.864750800007
2022-05-14,14:03:22.000,134,9600072,805,0,1652537001,6288.9990899999975,-1136.0991891000012,24517.94859624
2022-05-14,14:03:23.000,134,9600049,-795,0,1652537002,6289.066453099993,-1136.0709925799965,24517.983531840007
2022-05-14,14:03:24.000,134,9600072,205,0,1652537003,6289.079925719998,-1136.0921399700019,24518.04641592
2022-05-14,14:03:25.000,134,9600152,-795,0,1652537004,6289.019298929998,-1136.0709925799965,24517.99750608
2022-05-14,14:03:26.000,134,9600176,-555,0,1652537005,6288.918254279997,-1136.0639434499972,24517.822828080003
2022-05-14,14:03:27.000,134,9600174,805,0,1652537006,6288.931726899995,-1136.078041709996,24517.864750800007
2022-05-14,14:03:28.000,134,9600106,-795,0,1652537007,6289.005826309993,-1136.0498451899985,24517.892699280004
2022-05-14,14:03:29.000,134,9600097,-795,0,1652537008,6289.019298929998,-1136.042796059999,24517.8996864
2022-05-14,14:03:30.000,134,9600098,-795,0,1652537009,6289.005826309993,-1136.0498451899985,24517.9695576
2022-05-14,14:03:31.000,134,9600068,-795,0,1652537010,6289.012562619995,-1136.0709925799965,24517.920647760002
2022-05-14,14:03:32.000,134,9600058,-795,0,1652537011,6289.005826309993,-1136.078041709996,24517.934622000008
2022-05-14,14:03:33.000,134,9600120,-795,0,1652537012,6288.918254279997,-1136.0921399700019,24517.85077656
2022-05-14,14:03:34.000,134,9600177,-795,0,1652537013,6288.9451995199925,-1136.1203364899993,24517.871737920002
2022-05-14,14:03:35.000,134,9600113,-795,0,1652537014,6288.938463209997,-1136.1414838799974,24517.906673519996
2022-05-14,14:03:36.000,134,9600129,-315,0,1652537015,6288.992353689995,-1136.134434749998,24517.88571216001
2022-05-14,14:03:37.000,134,9600118,-795,0,1652537016,6288.891309039995,-1136.155582139996,24517.704047040002
2022-05-14,14:03:38.000,134,9600103,-195,0,1652537017,6288.972144759995,-1136.1626312699955,24517.808853839997
2022-05-14,14:03:39.000,134,9600102,-795,0,1652537018,6289.032771549995,-1136.169680400002,24517.88571216001
2022-05-14,14:03:40.000,134,9600101,485,0,1652537019,6289.086662029993,-1136.1837786600008,24517.913660640006
2022-05-14,14:03:41.000,134,9600105,765,0,1652537020,6289.052980479995,-1136.1908277900002,24517.87872504
2022-05-14,14:03:42.000,134,9600030,-795,0,1652537021,6288.978881069997,-1136.2190243099976,24517.752956880002
2022-05-14,14:03:43.000,134,9600114,-795,0,1652537022,6288.958672139997,-1136.2119751799983,24517.787892479995
2022-05-14,14:03:44.000,134,9600091,-755,0,1652537023,6289.026035239993,-1136.204926049999,24517.871737920002
2022-05-14,14:03:45.000,134,9600066,525,0,1652537024,6289.019298929998,-1136.2119751799983,24517.892699280004
2022-05-14,14:03:46.000,134,9600122,-795,0,1652537025,6288.985617379993,-1136.2119751799983,24517.8298152
2022-05-14,14:03:47.000,134,9600075,-795,0,1652537026,6288.951935829995,-1136.2119751799983,24517.83680232001
2022-05-14,14:03:48.000,134,9600069,-434,0,1652537027,6288.992353689995,-1136.2401716999957,24517.920647760002
2022-05-14,14:03:49.000,134,9600168,-795,0,1652537028,6288.9654084499925,-1136.2190243099976,24517.913660640006
2022-05-14,14:03:50.000,134,9600080,-795,0,1652537029,6288.884572729992,-1136.2542699600017,24517.892699280004
2022-05-14,14:03:51.000,134,9600116,-795,0,1652537030,6288.918254279997,-1136.2401716999957,24517.871737920002
2022-05-14,14:03:52.000,134,9600054,-795,0,1652537031,6288.797000699997,-1136.2754173499998,24517.794879600006
2022-05-14,14:03:53.000,134,9600145,-795,0,1652537032,6288.844154869992,-1136.247220829995,24517.787892479995
2022-05-14,14:03:54.000,134,9600132,-795,0,1652537033,6288.884572729992,-1136.261319090001,24517.941609120004
2022-05-14,14:03:55.000,134,9600079,-795,0,1652537034,6288.871100109995,-1136.2754173499998,24517.913660640006
2022-05-14,14:03:56.000,134,9600164,45,0,1652537035,6288.8508911799945,-1136.2965647399978,24517.934622000008
2022-05-14,14:03:57.000,134,9600177,-795,0,1652537036,6288.695956049996,-1136.317712129996,24517.655137200003
2022-05-14,14:03:58.000,134,9600100,-795,0,1652537037,6288.810473319994,-1136.317712129996,24517.808853839997
2022-05-14,14:03:59.000,134,9600107,325,0,1652537038,6288.837418559997,-1136.3036138699972,24517.857763679996
2022-05-14,14:04:00.000,134,9600095,-795,0,1652537039,6288.844154869992,-1136.3388595200013,24517.87872504
2022-05-14,14:04:01.000,134,9600096,-795,0,1652537040,6288.837418559997,-1136.3670560399987,24517.815840960007
2022-05-14,14:04:02.000,134,9600114,-795,0,1652537041,6288.864363799992,-1136.4023016899955,24517.87872504
2022-05-14,14:04:03.000,134,9600087,-795,0,1652537042,6288.857627489997,-1136.3952525599962,24517.864750800007
2022-05-14,14:04:04.000,134,9600082,805,0,1652537043,6288.871100109995,-1136.4023016899955,24517.94859624
2022-05-14,14:04:05.000,134,9600089,765,0,1652537044,6288.871100109995,-1136.4234490800009,24517.962570480006
2022-05-14,14:04:06.000,134,9600211,-274,0,1652537045,6288.823945939999,-1136.4727929899964,24517.87872504
2022-05-14,14:04:07.000,134,9600048,-795,0,1652537046,6288.756582839997,-1136.486891249995,24517.808853839997
2022-05-14,14:04:08.000,134,9600069,765,0,1652537047,6288.682483429999,-1136.500989510001,24517.808853839997
2022-05-14,14:04:09.000,134,9600114,1005,0,1652537048,6288.7363739099965,-1136.4939403800017,24517.955583359995
2022-05-14,14:04:10.000,134,9600111,-795,0,1652537049,6288.756582839997,-1136.5221368999992,24517.976544719997
2022-05-14,14:04:11.000,134,9600099,525,0,1652537050,6288.716164979996,-1136.5291860299985,24517.941609120004
2022-05-14,14:04:12.000,134,9600151,-795,0,1652537051,6288.716164979996,-1136.557382549996,24517.9695576
2022-05-14,14:04:13.000,134,9600167,-795,0,1652537052,6288.662274499999,-1136.557382549996,24517.920647760002
2022-05-14,14:04:14.000,134,9600091,-795,0,1652537053,6288.574702469996,-1136.5926282,24517.83680232001
2022-05-14,14:04:15.000,134,9600087,-795,0,1652537054,6288.567966159993,-1136.5996773299994,24517.8298152
2022-05-14,14:04:16.000,134,9600045,-795,0,1652537055,6288.648801879994,-1136.613775589998,24517.8996864
2022-05-14,14:04:17.000,134,9600136,-555,0,1652537056,6288.675747119996,-1136.5855790700007,24517.94859624
2022-05-14,14:04:18.000,134,9600100,-795,0,1652537057,6288.635329259996,-1136.613775589998,24517.934622000008
2022-05-14,14:04:19.000,134,9600131,725,0,1652537058,6288.615120329996,-1136.5785299400013,24517.85077656
2022-05-14,14:04:20.000,134,9600063,-795,0,1652537059,6288.743110219999,-1136.5503334199966,24517.962570480006
2022-05-14,14:04:21.000,134,9600177,-795,0,1652537060,6288.581438779998,-1136.536235159998,24517.80186672
2022-05-14,14:04:22.000,134,9600029,-795,0,1652537061,6288.554493539996,-1136.557382549996,24517.808853839997
2022-05-14,14:04:23.000,134,9600133,-795,0,1652537062,6288.635329259996,-1136.536235159998,24517.83680232001
2022-05-14,14:04:24.000,134,9600106,-755,0,1652537063,6288.682483429999,-1136.5080386400004,24517.913660640006
2022-05-14,14:04:25.000,134,9600187,685,0,1652537064,6288.689219739994,-1136.5150877699998,24517.983531840007
2022-05-14,14:04:26.000,134,9600114,-795,0,1652537065,6288.628592949994,-1136.5080386400004,24517.927634879998
2022-05-14,14:04:27.000,134,9600102,765,0,1652537066,6288.601647709998,-1136.5221368999992,24517.843789440005
2022-05-14,14:04:28.000,134,9600110,-675,0,1652537067,6288.702692359999,-1136.5150877699998,24517.99750608
2022-05-14,14:04:29.000,134,9600063,245,0,1652537068,6288.621856639998,-1136.5432842899972,24517.990518960003
2022-05-14,14:04:30.000,134,9600074,924,0,1652537069,6288.6083840199935,-1136.536235159998,24517.87872504
2022-05-14,14:04:31.000,134,9600092,-795,0,1652537070,6288.541020919998,-1136.536235159998,24517.87872504
2022-05-14,14:04:32.000,134,9600061,1325,0,1652537071,6288.460185199998,-1136.5503334199966,24517.83680232001
2022-05-14,14:04:33.000,134,9600018,-475,0,1652537072,6288.453448889995,-1136.5291860299985,24517.815840960007
2022-05-14,14:04:34.000,134,9600079,-795,0,1652537073,6288.5881750899935,-1136.557382549996,24518.00449320001
2022-05-14,14:04:35.000,134,9600150,-795,0,1652537074,6288.554493539996,-1136.5432842899972,24517.9695576
2022-05-14,14:04:36.000,134,9600132,-74,0,1652537075,6288.594911399996,-1136.5221368999992,24517.941609120004
2022-05-14,14:04:37.000,134,9600193,-795,0,1652537076,6288.500603059998,-1136.536235159998,24517.83680232001
2022-05-14,14:04:38.000,134,9600159,-315,0,1652537077,6288.541020919998,-1136.536235159998,24517.892699280004
2022-05-14,14:04:39.000,134,9600073,445,0,1652537078,6288.534284609996,-1136.5432842899972,24517.913660640006
2022-05-14,14:04:40.000,134,9600047,325,0,1652537079,6288.567966159993,-1136.571480810002,24517.8996864
2022-05-14,14:04:41.000,134,9600164,-795,0,1652537080,6288.574702469996,-1136.571480810002,24517.955583359995
2022-05-14,14:04:42.000,134,9600169,-795,0,1652537081,6288.567966159993,-1136.571480810002,24517.8996864
2022-05-14,14:04:43.000,134,9600094,-795,0,1652537082,6288.514075679996,-1136.5926282,24517.822828080003
2022-05-14,14:04:44.000,134,9600064,-555,0,1652537083,6288.554493539996,-1136.5926282,24517.962570480006
2022-05-14,14:04:45.000,134,9600188,-795,0,1652537084,6288.520811989998,-1136.6067264599988,24517.927634879998
2022-05-14,14:04:46.000,134,9600036,-795,0,1652537085,6288.480394129998,-1136.6208247199975,24517.864750800007
2022-05-14,14:04:47.000,134,9600063,-795,0,1652537086,6288.439976269998,-1136.6349229799962,24517.794879600006
2022-05-14,14:04:48.000,134,9600099,525,0,1652537087,6288.446712579993,-1136.613775589998,24517.773918240004
2022-05-14,14:04:49.000,134,9600197,445,0,1652537088,6288.4938667499955,-1136.5855790700007,24517.88571216001
2022-05-14,14:04:50.000,134,9600028,-795,0,1652537089,6288.561229849998,-1136.6067264599988,24517.906673519996
2022-05-14,14:04:51.000,134,9600016,-795,0,1652537090,6288.561229849998,-1136.6067264599988,24517.920647760002
2022-05-14,14:04:52.000,134,9600120,1125,0,1652537091,6288.541020919998,-1136.5855790700007,24517.927634879998
2022-05-14,14:04:53.000,134,9600139,205,0,1652537092,6288.453448889995,-1136.571480810002,24517.759943999998
2022-05-14,14:04:54.000,134,9600196,-795,0,1652537093,6288.507339369993,-1136.571480810002,24517.83680232001
2022-05-14,14:04:55.000,134,9600149,404,0,1652537094,6288.4938667499955,-1136.571480810002,24517.857763679996
2022-05-14,14:04:56.000,134,9600082,605,0,1652537095,6288.514075679996,-1136.5644316799953,24517.843789440005
2022-05-14,14:04:57.000,134,9600087,-795,0,1652537096,6288.453448889995,-1136.5291860299985,24517.71802128001
2022-05-14,14:04:58.000,134,9600101,-795,0,1652537097,6288.500603059998,-1136.5644316799953,24517.794879600006
2022-05-14,14:04:59.000,134,9600102,-795,0,1652537098,6288.520811989998,-1136.5080386400004,24517.83680232001
2022-05-14,14:05:00.000,134,9600095,-795,0,1652537099,6288.507339369993,-1136.5221368999992,24517.871737920002
2022-05-14,14:05:01.000,134,9600095,-795,0,1652537100,6288.534284609996,-1136.5291860299985,24517.787892479995
2022-05-14,14:05:02.000,134,9600137,-795,0,1652537101,6288.3793494799975,-1136.5432842899972,24517.641162959997
2022-05-14,14:05:03.000,134,9600092,1045,0,1652537102,6288.359140549997,-1136.536235159998,24517.704047040002
2022-05-14,14:05:04.000,134,9600091,-795,0,1652537103,6288.3793494799975,-1136.5432842899972,24517.78090536
2022-05-14,14:05:05.000,134,9600118,1005,0,1652537104,6288.365876859993,-1136.5503334199966,24517.822828080003
2022-05-14,14:05:06.000,134,9600176,565,0,1652537105,6288.311986379995,-1136.5644316799953,24517.815840960007
2022-05-14,14:05:07.000,134,9600104,765,0,1652537106,6288.311986379995,-1136.571480810002,24517.752956880002
2022-05-14,14:05:08.000,134,9600081,805,0,1652537107,6288.352404239995,-1136.5996773299994,24517.794879600006
2022-05-14,14:05:09.000,134,9600137,-795,0,1652537108,6288.386085789993,-1136.5855790700007,24517.794879600006
2022-05-14,14:05:10.000,134,9600078,565,0,1652537109,6288.365876859993,-1136.6349229799962,24517.759943999998
2022-05-14,14:05:11.000,134,9600115,-795,0,1652537110,6288.332195309995,-1136.6278738499968,24517.766931120008
2022-05-14,14:05:12.000,134,9600071,-795,0,1652537111,6288.305250069992,-1136.6490212400022,24517.676098560005
2022-05-14,14:05:13.000,134,9600077,5,0,1652537112,6288.332195309995,-1136.6560703700015,24517.697059920007
2022-05-14,14:05:14.000,134,9600067,-795,0,1652537113,6288.460185199998,-1136.6419721099955,24517.815840960007
2022-05-14,14:05:15.000,134,9600098,-354,0,1652537114,6288.466921509993,-1136.6560703700015,24517.787892479995
2022-05-14,14:05:16.000,134,9600108,-74,0,1652537115,6288.460185199998,-1136.663119500001,24517.83680232001
2022-05-14,14:05:17.000,134,9600203,845,0,1652537116,6288.473657819995,-1136.6772177599996,24517.773918240004
2022-05-14,14:05:18.000,134,9600064,-795,0,1652537117,6288.372613169995,-1136.6913160199983,24517.648150080007
2022-05-14,14:05:19.000,134,9600145,-795,0,1652537118,6288.365876859993,-1136.6913160199983,24517.63417584
2022-05-14,14:05:20.000,134,9600112,-795,0,1652537119,6288.386085789993,-1136.663119500001,24517.759943999998
2022-05-14,14:05:21.000,134,9600169,485,0,1652537120,6288.413031029995,-1136.6913160199983,24517.808853839997
2022-05-14,14:05:22.000,134,9600150,-795,0,1652537121,6288.271568519995,-1136.6701686300003,24517.738982639996
2022-05-14,14:05:23.000,134,9600066,-795,0,1652537122,6288.2513595899945,-1136.6772177599996,24517.655137200003
2022-05-14,14:05:24.000,134,9600120,-795,0,1652537123,6288.426503649993,-1136.6772177599996,24517.892699280004
2022-05-14,14:05:25.000,134,9600061,965,0,1652537124,6288.372613169995,-1136.6490212400022,24517.857763679996
2022-05-14,14:05:26.000,134,9600084,-795,0,1652537125,6288.285041139992,-1136.6560703700015,24517.8298152
2022-05-14,14:05:27.000,134,9600108,-795,0,1652537126,6288.264832209992,-1136.6419721099955,24517.66212432
2022-05-14,14:05:28.000,134,9600103,-795,0,1652537127,6288.217678039997,-1136.613775589998,24517.641162959997
2022-05-14,14:05:29.000,134,9600112,-795,0,1652537128,6288.305250069992,-1136.6278738499968,24517.78090536
2022-05-14,14:05:30.000,134,9600090,-795,0,1652537129,6288.278304829997,-1136.6067264599988,24517.8298152
2022-05-14,14:05:31.000,134,9600072,-795,0,1652537130,6288.305250069992,-1136.6208247199975,24517.920647760002
2022-05-14,14:05:32.000,134,9600127,-35,0,1652537131,6288.224414349999,-1136.6490212400022,24517.773918240004
2022-05-14,14:05:33.000,134,9600181,-795,0,1652537132,6288.264832209992,-1136.6913160199983,24517.864750800007
2022-05-14,14:05:34.000,134,9600113,-795,0,1652537133,6288.278304829997,-1136.684266889999,24517.787892479995
2022-05-14,14:05:35.000,134,9600119,-795,0,1652537134,6288.237886969997,-1136.7195125399958,24517.8298152
2022-05-14,14:05:36.000,134,9600051,-795,0,1652537135,6288.204205419999,-1136.7477090600005,24517.725008400004
2022-05-14,14:05:37.000,134,9600089,-795,0,1652537136,6288.224414349999,-1136.7547581899998,24517.725008400004
2022-05-14,14:05:38.000,134,9600114,404,0,1652537137,6288.305250069992,-1136.7618073199992,24517.857763679996
2022-05-14,14:05:39.000,134,9600100,765,0,1652537138,6288.3456679299925,-1136.7900038399966,24517.843789440005
2022-05-14,14:05:40.000,134,9600159,45,0,1652537139,6288.332195309995,-1136.8393477499994,24517.8298152
2022-05-14,14:05:41.000,134,9600114,-795,0,1652537140,6288.311986379995,-1136.8182003600014,24517.794879600006
2022-05-14,14:05:42.000,134,9600061,-795,0,1652537141,6288.210941729994,-1136.8252494900007,24517.66911144001
2022-05-14,14:05:43.000,134,9600130,-795,0,1652537142,6288.190732799994,-1136.811151230002,24517.71802128001
2022-05-14,14:05:44.000,134,9600087,-795,0,1652537143,6288.2311506599945,-1136.7688564499986,24517.752956880002
2022-05-14,14:05:45.000,134,9600102,-795,0,1652537144,6288.258095899997,-1136.8041020999954,24517.787892479995
2022-05-14,14:05:46.000,134,9600096,-795,0,1652537145,6288.204205419999,-1136.7900038399966,24517.78090536
2022-05-14,14:05:47.000,134,9600095,605,0,1652537146,6288.177260179997,-1136.7900038399966,24517.8298152
2022-05-14,14:05:48.000,134,9600050,245,0,1652537147,6288.150314939994,-1136.7618073199992,24517.766931120008
2022-05-14,14:05:49.000,134,9600136,-795,0,1652537148,6288.197469109997,-1136.7336108000018,24517.87872504
2022-05-14,14:05:50.000,134,9600118,-795,0,1652537149,6288.177260179997,-1136.7618073199992,24517.78090536
2022-05-14,14:05:51.000,134,9600149,-795,0,1652537150,6288.204205419999,-1136.7547581899998,24517.80186672
2022-05-14,14:05:52.000,134,9600108,-795,0,1652537151,6288.157051249997,-1136.775905579998,24517.71802128001
2022-05-14,14:05:53.000,134,9600143,-795,0,1652537152,6288.197469109997,-1136.7688564499986,24517.759943999998
2022-05-14,14:05:54.000,134,9600135,-74,0,1652537153,6288.298513759997,-1136.7688564499986,24517.864750800007
2022-05-14,14:05:55.000,134,9600118,1365,0,1652537154,6288.3456679299925,-1136.7688564499986,24517.864750800007
2022-05-14,14:05:56.000,134,9600074,-795,0,1652537155,6288.365876859993,-1136.8041020999954,24517.843789440005
2022-05-14,14:05:57.000,134,9600095,-795,0,1652537156,6288.318722689997,-1136.797052969996,24517.773918240004
2022-05-14,14:05:58.000,134,9600185,-235,0,1652537157,6288.318722689997,-1136.811151230002,24517.787892479995
2022-05-14,14:05:59.000,134,9600053,-795,0,1652537158,6288.305250069992,-1136.7829547099973,24517.822828080003
2022-05-14,14:06:00.000,134,9600122,605,0,1652537159,6288.278304829997,-1136.7547581899998,24517.843789440005
2022-05-14,14:06:01.000,134,9600089,-434,0,1652537160,6288.318722689997,-1136.7547581899998,24517.8298152
2022-05-14,14:06:02.000,134,9600057,-795,0,1652537161,6288.298513759997,-1136.7618073199992,24517.85077656
2022-05-14,14:06:03.000,134,9600106,45,0,1652537162,6288.2311506599945,-1136.7547581899998,24517.725008400004
2022-05-14,14:06:04.000,134,9600118,845,0,1652537163,6288.305250069992,-1136.775905579998,24517.8996864
2022-05-14,14:06:05.000,134,9600154,725,0,1652537164,6288.291777449995,-1136.7900038399966,24517.88571216001
2022-05-14,14:06:06.000,134,9600109,365,0,1652537165,6288.264832209992,-1136.7618073199992,24517.773918240004
2022-05-14,14:06:07.000,134,9600095,45,0,1652537166,6288.224414349999,-1136.7900038399966,24517.690072799996
2022-05-14,14:06:08.000,134,9600082,-795,0,1652537167,6288.204205419999,-1136.8041020999954,24517.725008400004
2022-05-14,14:06:09.000,134,9600153,-795,0,1652537168,6288.325458999992,-1136.8182003600014,24517.83680232001
2022-05-14,14:06:10.000,134,9600077,-715,0,1652537169,6288.271568519995,-1136.8182003600014,24517.773918240004
2022-05-14,14:06:11.000,134,9600075,-795,0,1652537170,6288.3793494799975,-1136.8252494900007,24517.88571216001
2022-05-14,14:06:12.000,134,9600115,-795,0,1652537171,6288.3793494799975,-1136.8534460099982,24517.920647760002
2022-05-14,14:06:13.000,134,9600124,-795,0,1652537172,6288.386085789993,-1136.8393477499994,24517.906673519996
2022-05-14,14:06:14.000,134,9600130,685,0,1652537173,6288.318722689997,-1136.8675442699969,24517.725008400004
2022-05-14,14:06:15.000,134,9600070,1604,0,1652537174,6288.3793494799975,-1136.8745933999962,24517.773918240004
2022-05-14,14:06:16.000,134,9600137,805,0,1652537175,6288.406294719993,-1136.8675442699969,24517.857763679996
2022-05-14,14:06:17.000,134,9600117,-795,0,1652537176,6288.413031029995,-1136.8957407900016,24517.941609120004
2022-05-14,14:06:18.000,134,9600112,5,0,1652537177,6288.399558409998,-1136.923937309999,24517.8996864
2022-05-14,14:06:19.000,134,9600081,-795,0,1652537178,6288.386085789993,-1136.9591829599958,24517.83680232001
2022-05-14,14:06:20.000,134,9600071,-795,0,1652537179,6288.406294719993,-1136.9591829599958,24517.955583359995
2022-05-14,14:06:21.000,134,9600130,685,0,1652537180,6288.413031029995,-1136.9944286099999,24517.913660640006
2022-05-14,14:06:22.000,134,9600116,85,0,1652537181,6288.291777449995,-1137.015575999998,24517.808853839997
2022-05-14,14:06:23.000,134,9600081,245,0,1652537182,6288.271568519995,-1137.050821650002,24517.787892479995
2022-05-14,14:06:24.000,134,9600121,-795,0,1652537183,6288.264832209992,-1137.050821650002,24517.83680232001
2022-05-14,14:06:25.000,134,9600162,924,0,1652537184,6288.426503649993,-1137.036723389996,24517.934622000008
2022-05-14,14:06:26.000,134,9600096,-795,0,1652537185,6288.372613169995,-1137.050821650002,24517.983531840007
2022-05-14,14:06:27.000,134,9600059,-795,0,1652537186,6288.406294719993,-1137.050821650002,24517.857763679996
2022-05-14,14:06:28.000,134,9600097,685,0,1652537187,6288.473657819995,-1137.0226251299973,24518.011480320005
2022-05-14,14:06:29.000,134,9600057,-795,0,1652537188,6288.466921509993,-1137.0014777399992,24518.01846744
2022-05-14,14:06:30.000,134,9600117,-795,0,1652537189,6288.453448889995,-1136.9662320899952,24517.962570480006
2022-05-14,14:06:31.000,134,9600069,-795,0,1652537190,6288.487130439993,-1136.9591829599958,24517.927634879998
2022-05-14,14:06:32.000,134,9600090,-795,0,1652537191,6288.439976269998,-1136.9591829599958,24517.843789440005
2022-05-14,14:06:33.000,134,9600143,1285,0,1652537192,6288.460185199998,-1136.923937309999,24517.8996864
2022-05-14,14:06:34.000,134,9600084,-795,0,1652537193,6288.5881750899935,-1136.9098390500003,24518.032441680007
2022-05-14,14:06:35.000,134,9600127,-795,0,1652537194,6288.547757229993,-1136.9098390500003,24517.983531840007
2022-05-14,14:06:36.000,134,9600097,124,0,1652537195,6288.547757229993,-1136.9309864399984,24518.04641592
2022-05-14,14:06:37.000,134,9600101,-795,0,1652537196,6288.473657819995,-1136.9732812200018,24517.962570480006
2022-05-14,14:06:38.000,134,9600139,-795,0,1652537197,6288.514075679996,-1136.9803303500012,24517.94859624
2022-05-14,14:06:39.000,134,9600114,165,0,1652537198,6288.500603059998,-1137.0085268699986,24517.99750608
2022-05-14,14:06:40.000,134,9600081,765,0,1652537199,6288.534284609996,-1137.0296742599967,24517.941609120004
2022-05-14,14:06:41.000,134,9600106,-795,0,1652537200,6288.5881750899935,-1137.0578707800014,24517.983531840007
2022-05-14,14:06:42.000,134,9600161,-795,0,1652537201,6288.561229849998,-1137.07196904,24518.05340304001
2022-05-14,14:06:43.000,134,9600077,525,0,1652537202,6288.567966159993,-1137.0860672999988,24517.94859624
2022-05-14,14:06:44.000,134,9600103,-114,0,1652537203,6288.669010809994,-1137.0790181699995,24518.074364399996
2022-05-14,14:06:45.000,134,9600188,-795,0,1652537204,6288.655538189996,-1137.0860672999988,24518.074364399996
2022-05-14,14:06:46.000,134,9600075,725,0,1652537205,6288.689219739994,-1137.0790181699995,24518.025454559996
2022-05-14,14:06:47.000,134,9600058,845,0,1652537206,6288.6420655699985,-1137.0649199100008,24517.9695576
2022-05-14,14:06:48.000,134,9600116,-795,0,1652537207,6288.662274499999,-1137.0649199100008,24517.913660640006
2022-05-14,14:06:49.000,134,9600143,805,0,1652537208,6288.783528079999,-1137.0790181699995,24518.06737728
2022-05-14,14:06:50.000,134,9600047,685,0,1652537209,6288.790264389994,-1137.0578707800014,24518.109300000004
2022-05-14,14:06:51.000,134,9600137,-635,0,1652537210,6288.797000699997,-1137.050821650002,24518.06737728
2022-05-14,14:06:52.000,134,9600089,-795,0,1652537211,6288.790264389994,-1137.0649199100008,24518.088338640002
2022-05-14,14:06:53.000,134,9600132,1125,0,1652537212,6288.709428669994,-1137.0790181699995,24517.955583359995
2022-05-14,14:06:54.000,134,9600132,-195,0,1652537213,6288.722901289999,-1137.1001655599975,24518.01846744
2022-05-14,14:06:55.000,134,9600129,-795,0,1652537214,6288.763319149999,-1137.1142638199963,24518.01846744
2022-05-14,14:06:56.000,134,9600134,-795,0,1652537215,6288.749846529994,-1137.0931164299982,24517.99750608
2022-05-14,14:06:57.000,134,9600140,-795,0,1652537216,6288.7363739099965,-1137.107214689997,24517.941609120004
2022-05-14,14:06:58.000,134,9600129,-795,0,1652537217,6288.776791769997,-1137.1354112100016,24517.99750608
2022-05-14,14:06:59.000,134,9600083,645,0,1652537218,6288.823945939999,-1137.1142638199963,24518.095325759998
2022-05-14,14:07:00.000,134,9600100,765,0,1652537219,6288.871100109995,-1137.1495094700003,24518.04641592
2022-05-14,14:07:01.000,134,9600147,-795,0,1652537220,6288.837418559997,-1137.1495094700003,24518.025454559996
2022-05-14,14:07:02.000,134,9600092,-795,0,1652537221,6288.783528079999,-1137.142460340001,24517.8996864
2022-05-14,14:07:03.000,134,9600038,-795,0,1652537222,6288.743110219999,-1137.1847551199971,24517.843789440005
2022-05-14,14:07:04.000,134,9600102,-675,0,1652537223,6288.823945939999,-1137.1354112100016,24517.864750800007
2022-05-14,14:07:05.000,134,9600101,1045,0,1652537224,6288.904781659992,-1137.1495094700003,24518.039428800002
2022-05-14,14:07:06.000,134,9600079,-795,0,1652537225,6288.985617379993,-1137.1565585999997,24518.088338640002
2022-05-14,14:07:07.000,134,9600083,404,0,1652537226,6288.978881069997,-1137.1495094700003,24518.060390160004
2022-05-14,14:07:08.000,134,9600179,-795,0,1652537227,6288.951935829995,-1137.1847551199971,24517.976544719997
2022-05-14,14:07:09.000,134,9600143,-555,0,1652537228,6289.019298929998,-1137.2129516400018,24518.060390160004
2022-05-14,14:07:10.000,134,9600127,-795,0,1652537229,6288.9990899999975,-1137.2693446799967,24518.039428800002
2022-05-14,14:07:11.000,134,9600110,285,0,1652537230,6288.9990899999975,-1137.2622955499974,24518.032441680007
2022-05-14,14:07:12.000,134,9600140,-595,0,1652537231,6288.972144759995,-1137.3045903300008,24517.955583359995
2022-05-14,14:07:13.000,134,9600121,-675,0,1652537232,6289.019298929998,-1137.346885109997,24518.032441680007
2022-05-14,14:07:14.000,134,9600046,845,0,1652537233,6289.100134649998,-1137.3609833699957,24518.109300000004
2022-05-14,14:07:15.000,134,9600099,525,0,1652537234,6289.066453099993,-1137.3680325000023,24518.109300000004
2022-05-14,14:07:16.000,134,9600113,485,0,1652537235,6289.079925719998,-1137.3891798900004,24518.11628712
2022-05-14,14:07:17.000,134,9600136,-795,0,1652537236,6289.005826309993,-1137.4103272799985,24518.032441680007
2022-05-14,14:07:18.000,134,9600185,-795,0,1652537237,6289.039507859998,-1137.4244255399972,24518.04641592
2022-05-14,14:07:19.000,134,9600068,124,0,1652537238,6289.039507859998,-1137.4173764099978,24518.060390160004
2022-05-14,14:07:20.000,134,9600053,-795,0,1652537239,6289.059716789998,-1137.3962290199997,24518.032441680007
2022-05-14,14:07:21.000,134,9600133,-795,0,1652537240,6289.073189409995,-1137.403278149999,24518.095325759998
2022-05-14,14:07:22.000,134,9600059,-795,0,1652537241,6289.140552509998,-1137.403278149999,24518.06737728
2022-05-14,14:07:23.000,134,9600060,325,0,1652537242,6289.100134649998,-1137.3680325000023,24517.983531840007
2022-05-14,14:07:24.000,134,9600163,-795,0,1652537243,6289.100134649998,-1137.382130760001,24518.01846744
2022-05-14,14:07:25.000,134,9600102,1045,0,1652537244,6289.073189409995,-1137.382130760001,24517.94859624
2022-05-14,14:07:26.000,134,9600083,-795,0,1652537245,6289.154025129996,-1137.3891798900004,24518.06737728
2022-05-14,14:07:27.000,134,9600081,-795,0,1652537246,6289.0933983399955,-1137.4244255399972,24517.983531840007
2022-05-14,14:07:28.000,134,9600048,-795,0,1652537247,6289.106870959993,-1137.3962290199997,24517.976544719997
2022-05-14,14:07:29.000,134,9600070,-795,0,1652537248,6289.194442989996,-1137.3962290199997,24518.081351520006
2022-05-14,14:07:30.000,134,9600130,85,0,1652537249,6289.228124539994,-1137.4173764099978,24518.130261360006
2022-05-14,14:07:31.000,134,9600107,365,0,1652537250,6289.201179299998,-1137.438523799996,24518.158209840003
2022-05-14,14:07:32.000,134,9600118,-795,0,1652537251,6289.2079156099935,-1137.47376945,24518.102312880008
2022-05-14,14:07:33.000,134,9600150,-795,0,1652537252,6289.147288819993,-1137.47376945,24517.920647760002
2022-05-14,14:07:34.000,134,9600148,924,0,1652537253,6289.154025129996,-1137.5019659699974,24518.00449320001
2022-05-14,14:07:35.000,134,9600127,-795,0,1652537254,6289.133816199996,-1137.5090150999968,24518.095325759998
2022-05-14,14:07:36.000,134,9600120,685,0,1652537255,6289.180970369998,-1137.530162490002,24518.060390160004
2022-05-14,14:07:37.000,134,9600105,725,0,1652537256,6289.120343579998,-1137.530162490002,24517.94859624
2022-05-14,14:07:38.000,134,9600158,-795,0,1652537257,6289.187706679993,-1137.5513098800002,24518.011480320005
2022-05-14,14:07:39.000,134,9600132,-795,0,1652537258,6289.295487639996,-1137.565408139999,24518.05340304001
2022-05-14,14:07:40.000,134,9600110,-795,0,1652537259,6289.308960259994,-1137.5795063999976,24518.130261360006
2022-05-14,14:07:41.000,134,9600142,-795,0,1652537260,6289.315696569996,-1137.6147520500017,24518.060390160004
2022-05-14,14:07:42.000,134,9600134,-795,0,1652537261,6289.2415971599985,-1137.6499976999985,24517.920647760002
2022-05-14,14:07:43.000,134,9600131,-795,0,1652537262,6289.261806089999,-1137.6993416100013,24518.00449320001
2022-05-14,14:07:44.000,134,9600120,485,0,1652537263,6289.268542399994,-1137.6852433499953,24518.00449320001
2022-05-14,14:07:45.000,134,9600161,525,0,1652537264,6289.268542399994,-1137.7275381299987,24518.05340304001
2022-05-14,14:07:46.000,134,9600070,605,0,1652537265,6289.268542399994,-1137.7698329100022,24518.074364399996
2022-05-14,14:07:47.000,134,9600075,-795,0,1652537266,6289.221388229998,-1137.7698329100022,24517.990518960003
2022-05-14,14:07:48.000,134,9600121,-795,0,1652537267,6289.322432879999,-1137.7839311700009,24518.11628712
2022-05-14,14:07:49.000,134,9600118,-795,0,1652537268,6289.322432879999,-1137.805078559999,24518.102312880008
2022-05-14,14:07:50.000,134,9600146,445,0,1652537269,6289.228124539994,-1137.7980294299996,24518.032441680007
2022-05-14,14:07:51.000,134,9600071,365,0,1652537270,6289.288751329994,-1137.8403242099957,24518.060390160004
2022-05-14,14:07:52.000,134,9600055,485,0,1652537271,6289.214651919996,-1137.8332750799964,24517.94859624
2022-05-14,14:07:53.000,134,9600087,-434,0,1652537272,6289.255069779996,-1137.8191768199977,24517.990518960003
2022-05-14,14:07:54.000,134,9600091,-795,0,1652537273,6289.349378119994,-1137.8403242099957,24518.095325759998
2022-05-14,14:07:55.000,134,9600104,-795,0,1652537274,6289.349378119994,-1137.8332750799964,24518.130261360006
2022-05-14,14:07:56.000,134,9600162,-795,0,1652537275,6289.362850739999,-1137.826225949997,24518.074364399996
2022-05-14,14:07:57.000,134,9600189,-795,0,1652537276,6289.315696569996,-1137.826225949997,24518.032441680007
2022-05-14,14:07:58.000,134,9600148,-795,0,1652537277,6289.349378119994,-1137.8332750799964,24518.06737728
2022-05-14,14:07:59.000,134,9600097,-795,0,1652537278,6289.362850739999,-1137.8403242099957,24518.095325759998
2022-05-14,14:08:00.000,134,9600106,725,0,1652537279,6289.335905499996,-1137.8403242099957,24518.039428800002
2022-05-14,14:08:01.000,134,9600082,765,0,1652537280,6289.362850739999,-1137.8191768199977,24518.060390160004
2022-05-14,14:08:02.000,134,9600109,-795,0,1652537281,6289.268542399994,-1137.8332750799964,24517.976544719997
2022-05-14,14:08:03.000,134,9600070,325,0,1652537282,6289.335905499996,-1137.8403242099957,24518.039428800002
2022-05-14,14:08:04.000,134,9600093,565,0,1652537283,6289.3561144299965,-1137.847373339995,24518.123274239995
2022-05-14,14:08:05.000,134,9600176,-515,0,1652537284,6289.329169189994,-1137.8685207300005,24518.130261360006
2022-05-14,14:08:06.000,134,9600069,-795,0,1652537285,6289.288751329994,-1137.8896681199985,24518.088338640002
2022-05-14,14:08:07.000,134,9600107,-795,0,1652537286,6289.234860849996,-1137.917864639996,24517.990518960003
2022-05-14,14:08:08.000,134,9600122,-795,0,1652537287,6289.228124539994,-1137.9390120300013,24517.976544719997
2022-05-14,14:08:09.000,134,9600187,-795,0,1652537288,6289.275278709996,-1137.95311029,24518.130261360006
2022-05-14,14:08:10.000,134,9600096,-795,0,1652537289,6289.342641809999,-1138.023601590001,24518.102312880008
2022-05-14,14:08:11.000,134,9600107,445,0,1652537290,6289.3561144299965,-1138.0095033300022,24518.158209840003
2022-05-14,14:08:12.000,134,9600109,-795,0,1652537291,6289.282015019999,-1138.0517981099983,24518.05340304001
2022-05-14,14:08:13.000,134,9600142,-395,0,1652537292,6289.295487639996,-1138.065896369997,24517.99750608
2022-05-14,14:08:14.000,134,9600127,-795,0,1652537293,6289.315696569996,-1138.0729454999964,24518.04641592
2022-05-14,14:08:15.000,134,9600130,-795,0,1652537294,6289.349378119994,-1138.1011420200011,24518.081351520006
2022-05-14,14:08:16.000,134,9600083,-795,0,1652537295,6289.3561144299965,-1138.0799946299958,24518.088338640002
2022-05-14,14:08:17.000,134,9600111,-795,0,1652537296,6289.295487639996,-1138.1011420200011,24518.05340304001
2022-05-14,14:08:18.000,134,9600102,685,0,1652537297,6289.329169189994,-1138.0870437599951,24518.00449320001
2022-05-14,14:08:19.000,134,9600029,485,0,1652537298,6289.376323359997,-1138.0517981099983,24518.13724848
2022-05-14,14:08:20.000,134,9600170,285,0,1652537299,6289.389795979994,-1138.0376998499996,24518.18615832
2022-05-14,14:08:21.000,134,9600154,-434,0,1652537300,6289.342641809999,-1138.0095033300022,24518.16519696
2022-05-14,14:08:22.000,134,9600105,285,0,1652537301,6289.288751329994,-1138.023601590001,24518.00449320001
2022-05-14,14:08:23.000,134,9600099,245,0,1652537302,6289.288751329994,-1138.0165524600015,24518.039428800002
2022-05-14,14:08:24.000,134,9600157,-795,0,1652537303,6289.308960259994,-1138.0024541999956,24518.130261360006
2022-05-14,14:08:25.000,134,9600116,-795,0,1652537304,6289.2415971599985,-1137.9883559399968,24518.158209840003
2022-05-14,14:08:26.000,134,9600093,645,0,1652537305,6289.174234059996,-1137.9672085499988,24518.04641592
2022-05-14,14:08:27.000,134,9600074,-795,0,1652537306,6289.261806089999,-1137.9813068099975,24518.11628712
2022-05-14,14:08:28.000,134,9600125,725,0,1652537307,6289.288751329994,-1137.9742576799981,24518.179171200005
2022-05-14,14:08:29.000,134,9600103,-795,0,1652537308,6289.261806089999,-1138.0024541999956,24518.256029520002
2022-05-14,14:08:30.000,134,9600029,-795,0,1652537309,6289.228124539994,-1137.9883559399968,24518.130261360006
2022-05-14,14:08:31.000,134,9600073,924,0,1652537310,6289.187706679993,-1138.0165524600015,24518.17218408001
2022-05-14,14:08:32.000,134,9600122,285,0,1652537311,6289.140552509998,-1138.0024541999956,24518.032441680007
2022-05-14,14:08:33.000,134,9600096,-795,0,1652537312,6289.160761439998,-1138.023601590001,24518.011480320005
2022-05-14,14:08:34.000,134,9600108,-795,0,1652537313,6289.201179299998,-1138.0165524600015,24518.074364399996
2022-05-14,14:08:35.000,134,9600077,525,0,1652537314,6289.275278709996,-1138.044748979999,24518.16519696
2022-05-14,14:08:36.000,134,9600098,-795,0,1652537315,6289.268542399994,-1138.0376998499996,24518.151222720007
2022-05-14,14:08:37.000,134,9600152,-795,0,1652537316,6289.288751329994,-1138.0799946299958,24518.109300000004
2022-05-14,14:08:38.000,134,9600105,-795,0,1652537317,6289.214651919996,-1138.065896369997,24518.00449320001
2022-05-14,14:08:39.000,134,9600190,-795,0,1652537318,6289.255069779996,-1138.1011420200011,24518.011480320005
2022-05-14,14:08:40.000,134,9600060,845,0,1652537319,6289.302223949999,-1138.0799946299958,24518.074364399996
2022-05-14,14:08:41.000,134,9600069,-795,0,1652537320,6289.362850739999,-1138.0588472399977,24518.123274239995
2022-05-14,14:08:42.000,134,9600093,325,0,1652537321,6289.315696569996,-1138.065896369997,24518.032441680007
2022-05-14,14:08:43.000,134,9600122,-795,0,1652537322,6289.308960259994,-1138.0306507200003,24518.102312880008
2022-05-14,14:08:44.000,134,9600144,-795,0,1652537323,6289.389795979994,-1138.0095033300022,24518.193145439996
2022-05-14,14:08:45.000,134,9600116,-795,0,1652537324,6289.275278709996,-1137.9883559399968,24518.00449320001
2022-05-14,14:08:46.000,134,9600131,-795,0,1652537325,6289.362850739999,-1137.9601594199994,24518.074364399996
2022-05-14,14:08:47.000,134,9600084,-715,0,1652537326,6289.329169189994,-1137.9460611600007,24518.06737728
2022-05-14,14:08:48.000,134,9600070,245,0,1652537327,6289.302223949999,-1137.9108155099966,24517.983531840007
2022-05-14,14:08:49.000,134,9600051,-795,0,1652537328,6289.322432879999,-1137.917864639996,24518.00449320001
2022-05-14,14:08:50.000,134,9600116,765,0,1652537329,6289.383059669999,-1137.917864639996,24518.16519696
2022-05-14,14:08:51.000,134,9600157,-74,0,1652537330,6289.376323359997,-1137.95311029,24518.144235599997
2022-05-14,14:08:52.000,134,9600121,-795,0,1652537331,6289.315696569996,-1137.9601594199994,24518.151222720007
2022-05-14,14:08:53.000,134,9600181,-795,0,1652537332,6289.194442989996,-1137.9672085499988,24518.01846744
2022-05-14,14:08:54.000,134,9600165,-795,0,1652537333,6289.221388229998,-1138.0024541999956,24518.060390160004
2022-05-14,14:08:55.000,134,9600099,-795,0,1652537334,6289.187706679993,-1138.0024541999956,24518.074364399996
2022-05-14,14:08:56.000,134,9600069,1245,0,1652537335,6289.154025129996,-1138.0376998499996,24518.088338640002
2022-05-14,14:08:57.000,134,9600129,-795,0,1652537336,6289.073189409995,-1138.0799946299958,24518.01846744
2022-05-14,14:08:58.000,134,9600113,-795,0,1652537337,6289.133816199996,-1138.1081911500005,24518.060390160004
2022-05-14,14:08:59.000,134,9600048,124,0,1652537338,6289.147288819993,-1138.1152402799999,24518.074364399996
2022-05-14,14:09:00.000,134,9600123,-795,0,1652537339,6289.167497749993,-1138.1152402799999,24518.16519696
2022-05-14,14:09:01.000,134,9600111,-795,0,1652537340,6289.127079889993,-1138.1293385399986,24518.06737728
2022-05-14,14:09:02.000,134,9600044,445,0,1652537341,6289.052980479995,-1138.171633320002,24517.934622000008
2022-05-14,14:09:03.000,134,9600130,-795,0,1652537342,6289.073189409995,-1138.1434367999973,24517.955583359995
2022-05-14,14:09:04.000,134,9600079,365,0,1652537343,6289.120343579998,-1138.157535059996,24517.990518960003
2022-05-14,14:09:05.000,134,9600113,-795,0,1652537344,6289.127079889993,-1138.136387669998,24518.095325759998
2022-05-14,14:09:06.000,134,9600091,765,0,1652537345,6289.066453099993,-1138.1293385399986,24517.88571216001
2022-05-14,14:09:07.000,134,9600084,-795,0,1652537346,6289.120343579998,-1138.1645841899954,24517.962570480006
2022-05-14,14:09:08.000,134,9600125,-795,0,1652537347,6289.187706679993,-1138.136387669998,24518.060390160004
2022-05-14,14:09:09.000,134,9600111,-795,0,1652537348,6289.2079156099935,-1138.1222894099992,24518.025454559996
2022-05-14,14:09:10.000,134,9600083,-795,0,1652537349,6289.180970369998,-1138.1786824500014,24517.990518960003
2022-05-14,14:09:11.000,134,9600131,365,0,1652537350,6289.167497749993,-1138.171633320002,24517.955583359995
2022-05-14,14:09:12.000,134,9600050,-795,0,1652537351,6289.160761439998,-1138.1504859299966,24517.85077656
2022-05-14,14:09:13.000,134,9600083,-315,0,1652537352,6289.113607269996,-1138.171633320002,24517.934622000008
2022-05-14,14:09:14.000,134,9600059,-795,0,1652537353,6289.221388229998,-1138.171633320002,24517.99750608
2022-05-14,14:09:15.000,134,9600068,525,0,1652537354,6289.187706679993,-1138.19278071,24518.01846744
2022-05-14,14:09:16.000,134,9600162,-114,0,1652537355,6289.174234059996,-1138.1857315800007,24518.032441680007
2022-05-14,14:09:17.000,134,9600124,-555,0,1652537356,6289.086662029993,-1138.2209772299975,24517.920647760002
2022-05-14,14:09:18.000,134,9600129,285,0,1652537357,6289.059716789998,-1138.2068789699988,24517.955583359995
2022-05-14,14:09:19.000,134,9600112,325,0,1652537358,6289.0933983399955,-1138.2491737500022,24517.9695576
2022-05-14,14:09:20.000,134,9600032,-795,0,1652537359,6289.046244169993,-1138.2491737500022,24517.934622000008
2022-05-14,14:09:21.000,134,9600065,-795,0,1652537360,6289.052980479995,-1138.2773702699997,24517.962570480006
2022-05-14,14:09:22.000,134,9600138,-555,0,1652537361,6289.019298929998,-1138.263272010001,24517.976544719997
2022-05-14,14:09:23.000,134,9600150,325,0,1652537362,6288.924990589992,-1138.263272010001,24517.920647760002
2022-05-14,14:09:24.000,134,9600077,-795,0,1652537363,6288.978881069997,-1138.2914685299984,24518.039428800002
2022-05-14,14:09:25.000,134,9600099,-795,0,1652537364,6288.938463209997,-1138.2985176599977,24517.99750608
2022-05-14,14:09:26.000,134,9600109,-795,0,1652537365,6288.911517969995,-1138.2985176599977,24517.8996864
2022-05-14,14:09:27.000,134,9600164,-795,0,1652537366,6288.729637599994,-1138.284419399999,24517.745969760006
2022-05-14,14:09:28.000,134,9600099,445,0,1652537367,6288.837418559997,-1138.3126159199965,24517.787892479995
2022-05-14,14:09:29.000,134,9600096,-795,0,1652537368,6288.891309039995,-1138.2703211400003,24517.94859624
2022-05-14,14:09:30.000,134,9600126,-795,0,1652537369,6288.924990589992,-1138.2703211400003,24517.990518960003
2022-05-14,14:09:31.000,134,9600151,-795,0,1652537370,6288.951935829995,-1138.2773702699997,24517.990518960003
2022-05-14,14:09:32.000,134,9600072,-795,0,1652537371,6288.918254279997,-1138.2703211400003,24517.983531840007
2022-05-14,14:09:33.000,134,9600117,-795,0,1652537372,6288.844154869992,-1138.2703211400003,24517.8996864
2022-05-14,14:09:34.000,134,9600136,-795,0,1652537373,6288.884572729992,-1138.2773702699997,24517.85077656
2022-05-14,14:09:35.000,134,9600069,-795,0,1652537374,6288.864363799992,-1138.2773702699997,24517.962570480006
2022-05-14,14:09:36.000,134,9600127,1125,0,1652537375,6288.891309039995,-1138.284419399999,24517.934622000008
2022-05-14,14:09:37.000,134,9600076,-795,0,1652537376,6288.864363799992,-1138.2985176599977,24517.941609120004
2022-05-14,14:09:38.000,134,9600079,-795,0,1652537377,6288.884572729992,-1138.305566789997,24517.920647760002
2022-05-14,14:09:39.000,134,9600159,-795,0,1652537378,6288.9451995199925,-1138.2985176599977,24517.9695576
2022-05-14,14:09:40.000,134,9600093,-795,0,1652537379,6288.9451995199925,-1138.2985176599977,24517.990518960003
2022-05-14,14:09:41.000,134,9600078,-795,0,1652537380,6288.924990589992,-1138.2914685299984,24518.011480320005
2022-05-14,14:09:42.000,134,9600113,-795,0,1652537381,6288.837418559997,-1138.2985176599977,24517.83680232001
2022-05-14,14:09:43.000,134,9600179,605,0,1652537382,6288.837418559997,-1138.3126159199965,24517.857763679996
2022-05-14,14:09:44.000,134,9600042,1125,0,1652537383,6288.904781659992,-1138.3196650499958,24517.906673519996
2022-05-14,14:09:45.000,134,9600135,605,0,1652537384,6288.871100109995,-1138.3126159199965,24517.976544719997
2022-05-14,14:09:46.000,134,9600054,-795,0,1652537385,6288.871100109995,-1138.3267141799952,24517.927634879998
2022-05-14,14:09:47.000,134,9600076,-795,0,1652537386,6288.857627489997,-1138.3267141799952,24517.962570480006
2022-05-14,14:09:48.000,134,9600137,725,0,1652537387,6288.891309039995,-1138.305566789997,24518.025454559996
2022-05-14,14:09:49.000,134,9600029,-795,0,1652537388,6288.898045349997,-1138.3196650499958,24518.01846744
2022-05-14,14:09:50.000,134,9600067,285,0,1652537389,6288.844154869992,-1138.3337633100018,24517.990518960003
2022-05-14,14:09:51.000,134,9600064,-395,0,1652537390,6288.823945939999,-1138.284419399999,24517.99750608
2022-05-14,14:09:52.000,134,9600064,565,0,1652537391,6288.716164979996,-1138.3196650499958,24517.941609120004
2022-05-14,14:09:53.000,134,9600104,-795,0,1652537392,6288.702692359999,-1138.2914685299984,24517.88571216001
2022-05-14,14:09:54.000,134,9600079,-795,0,1652537393,6288.790264389994,-1138.263272010001,24518.025454559996
2022-05-14,14:09:55.000,134,9600099,845,0,1652537394,6288.783528079999,-1138.284419399999,24518.088338640002
2022-05-14,14:09:56.000,134,9600078,685,0,1652537395,6288.729637599994,-1138.2914685299984,24518.074364399996
2022-05-14,14:09:57.000,134,9600078,445,0,1652537396,6288.621856639998,-1138.305566789997,24517.99750608
2022-05-14,14:09:58.000,134,9600088,404,0,1652537397,6288.6420655699985,-1138.305566789997,24518.025454559996
2022-05-14,14:09:59.000,134,9600132,325,0,1652537398,6288.621856639998,-1138.3196650499958,24518.011480320005
2022-05-14,14:10:00.000,134,9600070,1205,0,1652537399,6288.628592949994,-1138.3267141799952,24518.04641592
2022-05-14,14:10:01.000,134,9600103,-795,0,1652537400,6288.628592949994,-1138.3267141799952,24518.032441680007
2022-05-14,14:10:02.000,134,9600105,-795,0,1652537401,6288.628592949994,-1138.3408124400012,24518.011480320005
2022-05-14,14:10:03.000,134,9600115,725,0,1652537402,6288.5881750899935,-1138.3549107,24517.934622000008
2022-05-14,14:10:04.000,134,9600150,285,0,1652537403,6288.655538189996,-1138.3408124400012,24518.01846744
2022-05-14,14:10:05.000,134,9600097,-795,0,1652537404,6288.601647709998,-1138.3619598299993,24518.032441680007
2022-05-14,14:10:06.000,134,9600135,285,0,1652537405,6288.567966159993,-1138.3690089599986,24517.983531840007
2022-05-14,14:10:07.000,134,9600097,124,0,1652537406,6288.487130439993,-1138.376058089998,24517.871737920002
2022-05-14,14:10:08.000,134,9600107,-795,0,1652537407,6288.541020919998,-1138.3901563499967,24517.88571216001
2022-05-14,14:10:09.000,134,9600141,645,0,1652537408,6288.567966159993,-1138.3619598299993,24518.025454559996
2022-05-14,14:10:10.000,134,9600075,-795,0,1652537409,6288.615120329996,-1138.3831072199973,24518.081351520006
2022-05-14,14:10:11.000,134,9600151,-795,0,1652537410,6288.5881750899935,-1138.3549107,24518.081351520006
2022-05-14,14:10:12.000,134,9600033,285,0,1652537411,6288.615120329996,-1138.376058089998,24518.05340304001
2022-05-14,14:10:13.000,134,9600099,-795,0,1652537412,6288.487130439993,-1138.3337633100018,24517.913660640006
2022-05-14,14:10:14.000,134,9600132,-795,0,1652537413,6288.520811989998,-1138.3196650499958,24517.934622000008
2022-05-14,14:10:15.000,134,9600008,365,0,1652537414,6288.4938667499955,-1138.3478615700005,24517.99750608
2022-05-14,14:10:16.000,134,9600071,845,0,1652537415,6288.520811989998,-1138.3337633100018,24517.934622000008
2022-05-14,14:10:17.000,134,9600110,-795,0,1652537416,6288.460185199998,-1138.2773702699997,24517.892699280004
2022-05-14,14:10:18.000,134,9600076,-795,0,1652537417,6288.487130439993,-1138.284419399999,24517.94859624
2022-05-14,14:10:19.000,134,9600116,-795,0,1652537418,6288.541020919998,-1138.2350754899962,24518.05340304001
2022-05-14,14:10:20.000,134,9600078,805,0,1652537419,6288.534284609996,-1138.2350754899962,24518.025454559996
2022-05-14,14:10:21.000,134,9600080,965,0,1652537420,6288.480394129998,-1138.2139280999982,24518.032441680007
2022-05-14,14:10:22.000,134,9600079,1045,0,1652537421,6288.419767339998,-1138.2350754899962,24517.857763679996
2022-05-14,14:10:23.000,134,9600036,-795,0,1652537422,6288.406294719993,-1138.2350754899962,24517.906673519996
2022-05-14,14:10:24.000,134,9600124,-795,0,1652537423,6288.446712579993,-1138.171633320002,24517.941609120004
2022-05-14,14:10:25.000,134,9600077,-795,0,1652537424,6288.446712579993,-1138.1998298399994,24517.962570480006
2022-05-14,14:10:26.000,134,9600123,-795,0,1652537425,6288.399558409998,-1138.1786824500014,24517.976544719997
2022-05-14,14:10:27.000,134,9600200,-795,0,1652537426,6288.386085789993,-1138.1857315800007,24517.8996864
2022-05-14,14:10:28.000,134,9600064,-795,0,1652537427,6288.291777449995,-1138.19278071,24517.87872504
2022-05-14,14:10:29.000,134,9600114,-195,0,1652537428,6288.386085789993,-1138.1998298399994,24518.00449320001
2022-05-14,14:10:30.000,134,9600179,-795,0,1652537429,6288.305250069992,-1138.2209772299975,24517.88571216001
2022-05-14,14:10:31.000,134,9600109,-795,0,1652537430,6288.311986379995,-1138.1998298399994,24517.920647760002
2022-05-14,14:10:32.000,134,9600139,-795,0,1652537431,6288.217678039997,-1138.2139280999982,24517.78090536
2022-05-14,14:10:33.000,134,9600049,-795,0,1652537432,6288.305250069992,-1138.2209772299975,24517.906673519996
2022-05-14,14:10:34.000,134,9600103,-795,0,1652537433,6288.285041139992,-1138.2209772299975,24517.920647760002
2022-05-14,14:10:35.000,134,9600093,525,0,1652537434,6288.305250069992,-1138.2703211400003,24517.913660640006
2022-05-14,14:10:36.000,134,9600091,-795,0,1652537435,6288.271568519995,-1138.2421246199956,24517.927634879998
2022-05-14,14:10:37.000,134,9600128,525,0,1652537436,6288.311986379995,-1138.2703211400003,24517.843789440005
2022-05-14,14:10:38.000,134,9600073,-795,0,1652537437,6288.170523869994,-1138.263272010001,24517.66911144001
2022-05-14,14:10:39.000,134,9600064,-795,0,1652537438,6288.258095899997,-1138.2421246199956,24517.759943999998
2022-05-14,14:10:40.000,134,9600178,-795,0,1652537439,6288.244623279992,-1138.2491737500022,24517.83680232001
2022-05-14,14:10:41.000,134,9600068,-795,0,1652537440,6288.305250069992,-1138.2350754899962,24517.892699280004
2022-05-14,14:10:42.000,134,9600080,-795,0,1652537441,6288.285041139992,-1138.2280263599969,24517.83680232001
2022-05-14,14:10:43.000,134,9600091,-795,0,1652537442,6288.305250069992,-1138.2350754899962,24517.808853839997
2022-05-14,14:10:44.000,134,9600106,-795,0,1652537443,6288.338931619997,-1138.2209772299975,24517.906673519996
2022-05-14,14:10:45.000,134,9600111,85,0,1652537444,6288.332195309995,-1138.2350754899962,24517.871737920002
2022-05-14,14:10:46.000,134,9600111,765,0,1652537445,6288.271568519995,-1138.2280263599969,24517.8298152
2022-05-14,14:10:47.000,134,9600046,-795,0,1652537446,6288.210941729994,-1138.2209772299975,24517.794879600006
2022-05-14,14:10:48.000,134,9600060,-795,0,1652537447,6288.163787559999,-1138.2139280999982,24517.766931120008
2022-05-14,14:10:49.000,134,9600052,-795,0,1652537448,6288.2513595899945,-1138.2139280999982,24517.843789440005
2022-05-14,14:10:50.000,134,9600140,-155,0,1652537449,6288.224414349999,-1138.2068789699988,24517.88571216001
2022-05-14,14:10:51.000,134,9600062,-795,0,1652537450,6288.210941729994,-1138.1998298399994,24517.864750800007
2022-05-14,14:10:52.000,134,9600083,-795,0,1652537451,6288.197469109997,-1138.2350754899962,24517.906673519996
2022-05-14,14:10:53.000,134,9600086,605,0,1652537452,6288.130106009994,-1138.2068789699988,24517.745969760006
2022-05-14,14:10:54.000,134,9600157,-795,0,1652537453,6288.143578629999,-1138.2350754899962,24517.794879600006
2022-05-14,14:10:55.000,134,9600107,-795,0,1652537454,6288.143578629999,-1138.2068789699988,24517.815840960007
2022-05-14,14:10:56.000,134,9600072,605,0,1652537455,6288.116633389996,-1138.2421246199956,24517.80186672
2022-05-14,14:10:57.000,134,9600157,-795,0,1652537456,6288.069479219994,-1138.2209772299975,24517.773918240004
2022-05-14,14:10:58.000,134,9600083,-795,0,1652537457,6288.049270289994,-1138.1786824500014,24517.794879600006
2022-05-14,14:10:59.000,134,9600100,1005,0,1652537458,6288.082951839999,-1138.157535059996,24517.864750800007
2022-05-14,14:11:00.000,134,9600046,-795,0,1652537459,6288.163787559999,-1138.1293385399986,24517.88571216001
2022-05-14,14:11:01.000,134,9600079,-795,0,1652537460,6288.123369699999,-1138.1293385399986,24517.857763679996
2022-05-14,14:11:02.000,134,9600050,-795,0,1652537461,6288.076215529996,-1138.1011420200011,24517.759943999998
2022-05-14,14:11:03.000,134,9600142,285,0,1652537462,6288.096424459996,-1138.0729454999964,24517.725008400004
2022-05-14,14:11:04.000,134,9600091,645,0,1652537463,6288.163787559999,-1138.0376998499996,24517.787892479995
2022-05-14,14:11:05.000,134,9600048,1045,0,1652537464,6288.143578629999,-1138.0306507200003,24517.857763679996
2022-05-14,14:11:06.000,134,9600076,-795,0,1652537465,6288.116633389996,-1138.0095033300022,24517.808853839997
2022-05-14,14:11:07.000,134,9600126,-795,0,1652537466,6288.096424459996,-1138.0165524600015,24517.815840960007
2022-05-14,14:11:08.000,134,9600064,-795,0,1652537467,6288.096424459996,-1137.9954050699962,24517.794879600006
2022-05-14,14:11:09.000,134,9600053,-795,0,1652537468,6288.157051249997,-1137.9954050699962,24517.87872504
2022-05-14,14:11:10.000,134,9600111,805,0,1652537469,6288.076215529996,-1138.0095033300022,24517.85077656
2022-05-14,14:11:11.000,134,9600095,-795,0,1652537470,6288.109897079994,-1138.023601590001,24517.752956880002
2022-05-14,14:11:12.000,134,9600110,-715,0,1652537471,6288.015588739996,-1138.0306507200003,24517.71103416
2022-05-14,14:11:13.000,134,9600103,-795,0,1652537472,6288.008852429994,-1138.0376998499996,24517.745969760006
2022-05-14,14:11:14.000,134,9600117,765,0,1652537473,6288.089688149994,-1138.0376998499996,24517.88571216001
2022-05-14,14:11:15.000,134,9600118,725,0,1652537474,6288.096424459996,-1138.0517981099983,24517.906673519996
2022-05-14,14:11:16.000,134,9600053,-795,0,1652537475,6288.103160769999,-1138.044748979999,24517.864750800007
2022-05-14,14:11:17.000,134,9600115,-795,0,1652537476,6288.002116119998,-1138.044748979999,24517.815840960007
2022-05-14,14:11:18.000,134,9600155,-555,0,1652537477,6288.0223250499985,-1138.0306507200003,24517.822828080003
2022-05-14,14:11:19.000,134,9600125,-795,0,1652537478,6288.008852429994,-1138.0376998499996,24517.843789440005
2022-05-14,14:11:20.000,134,9600131,-795,0,1652537479,6287.975170879996,-1137.9883559399968,24517.83680232001
2022-05-14,14:11:21.000,134,9600064,-795,0,1652537480,6288.0223250499985,-1138.0024541999956,24517.815840960007
2022-05-14,14:11:22.000,134,9600067,-675,0,1652537481,6288.002116119998,-1137.9813068099975,24517.815840960007
2022-05-14,14:11:23.000,134,9600031,-795,0,1652537482,6287.961698259998,-1137.9601594199994,24517.80186672
2022-05-14,14:11:24.000,134,9600039,-795,0,1652537483,6287.995379809996,-1137.9601594199994,24517.864750800007
2022-05-14,14:11:25.000,134,9600134,-795,0,1652537484,6287.961698259998,-1137.9672085499988,24517.906673519996
2022-05-14,14:11:26.000,134,9600089,-795,0,1652537485,6287.954961949996,-1138.0095033300022,24517.752956880002
2022-05-14,14:11:27.000,134,9600164,-795,0,1652537486,6287.880862539998,-1137.9813068099975,24517.704047040002
2022-05-14,14:11:28.000,134,9600054,-475,0,1652537487,6287.833708369995,-1137.9883559399968,24517.676098560005
2022-05-14,14:11:29.000,134,9600086,-795,0,1652537488,6287.813499439995,-1137.9742576799981,24517.725008400004
2022-05-14,14:11:30.000,134,9600076,-434,0,1652537489,6287.914544089996,-1137.9742576799981,24517.8298152
2022-05-14,14:11:31.000,134,9600045,-795,0,1652537490,6287.921280399998,-1137.9954050699962,24517.88571216001
2022-05-14,14:11:32.000,134,9600083,-795,0,1652537491,6287.847180989993,-1138.0095033300022,24517.745969760006
2022-05-14,14:11:33.000,134,9600064,725,0,1652537492,6287.867389919993,-1138.0165524600015,24517.78090536
2022-05-14,14:11:34.000,134,9600124,-795,0,1652537493,6287.874126229995,-1137.9954050699962,24517.80186672
2022-05-14,14:11:35.000,134,9600121,-434,0,1652537494,6287.887598849993,-1137.9883559399968,24517.815840960007
2022-05-14,14:11:36.000,134,9600105,205,0,1652537495,6287.8943351599955,-1137.9742576799981,24517.78090536
2022-05-14,14:11:37.000,134,9600091,445,0,1652537496,6287.813499439995,-1137.9813068099975,24517.73199552
2022-05-14,14:11:38.000,134,9600097,-795,0,1652537497,6287.867389919993,-1137.9249137699953,24517.766931120008
2022-05-14,14:11:39.000,134,9600094,-795,0,1652537498,6287.907807779993,-1137.9390120300013,24517.864750800007
2022-05-14,14:11:40.000,134,9600116,-795,0,1652537499,6287.907807779993,-1137.9249137699953,24517.857763679996
2022-05-14,14:11:41.000,134,9600174,1085,0,1652537500,6287.867389919993,-1137.917864639996,24517.808853839997
2022-05-14,14:11:42.000,134,9600092,-434,0,1652537501,6287.766345269993,-1137.931962900002,24517.745969760006
2022-05-14,14:11:43.000,134,9600117,1125,0,1652537502,6287.739400029997,-1137.917864639996,24517.73199552
2022-05-14,14:11:44.000,134,9600126,485,0,1652537503,6287.806763129993,-1137.917864639996,24517.759943999998
2022-05-14,14:11:45.000,134,9600039,565,0,1652537504,6287.813499439995,-1137.896717249998,24517.794879600006
2022-05-14,14:11:46.000,134,9600155,-795,0,1652537505,6287.773081579995,-1137.9249137699953,24517.8298152
2022-05-14,14:11:47.000,134,9600066,-675,0,1652537506,6287.793290509995,-1137.917864639996,24517.73199552
2022-05-14,14:11:48.000,134,9600037,-795,0,1652537507,6287.820235749998,-1137.9460611600007,24517.843789440005
2022-05-14,14:11:49.000,134,9600137,-395,0,1652537508,6287.725927409992,-1137.9108155099966,24517.78090536
2022-05-14,14:11:50.000,134,9600068,-795,0,1652537509,6287.678773239997,-1137.9108155099966,24517.759943999998
2022-05-14,14:11:51.000,134,9600079,-795,0,1652537510,6287.672036929995,-1137.917864639996,24517.71802128001
2022-05-14,14:11:52.000,134,9600040,-795,0,1652537511,6287.604673829999,-1137.917864639996,24517.592253119998
2022-05-14,14:11:53.000,134,9600090,-795,0,1652537512,6287.645091689992,-1137.896717249998,24517.620201599995
2022-05-14,14:11:54.000,134,9600047,45,0,1652537513,6287.698982169997,-1137.8896681199985,24517.78090536
2022-05-14,14:11:55.000,134,9600090,685,0,1652537514,6287.692245859995,-1137.896717249998,24517.752956880002
2022-05-14,14:11:56.000,134,9600082,1365,0,1652537515,6287.678773239997,-1137.8826189899992,24517.766931120008
2022-05-14,14:11:57.000,134,9600165,-795,0,1652537516,6287.550783349994,-1137.896717249998,24517.648150080007
2022-05-14,14:11:58.000,134,9600087,-155,0,1652537517,6287.570992279994,-1137.9037663799973,24517.68308568
2022-05-14,14:11:59.000,134,9600045,-795,0,1652537518,6287.577728589997,-1137.896717249998,24517.725008400004
2022-05-14,14:12:00.000,134,9600151,765,0,1652537519,6287.557519659997,-1137.896717249998,24517.690072799996
2022-05-14,14:12:01.000,134,9600130,-795,0,1652537520,6287.577728589997,-1137.9108155099966,24517.68308568
2022-05-14,14:12:02.000,134,9600138,-795,0,1652537521,6287.557519659997,-1137.896717249998,24517.648150080007
2022-05-14,14:12:03.000,134,9600093,-715,0,1652537522,6287.490156559994,-1137.931962900002,24517.627188720006
2022-05-14,14:12:04.000,134,9600102,-795,0,1652537523,6287.550783349994,-1137.917864639996,24517.71103416
2022-05-14,14:12:05.000,134,9600100,-795,0,1652537524,6287.517101799996,-1137.9249137699953,24517.725008400004
2022-05-14,14:12:06.000,134,9600109,965,0,1652537525,6287.496892869996,-1137.931962900002,24517.648150080007
2022-05-14,14:12:07.000,134,9600047,-795,0,1652537526,6287.443002389999,-1137.9249137699953,24517.522381919996
2022-05-14,14:12:08.000,134,9600057,-114,0,1652537527,6287.409320839994,-1137.9037663799973,24517.508407680005
2022-05-14,14:12:09.000,134,9600111,-354,0,1652537528,6287.496892869996,-1137.8826189899992,24517.620201599995
2022-05-14,14:12:10.000,134,9600098,-795,0,1652537529,6287.483420249999,-1137.896717249998,24517.66911144001
2022-05-14,14:12:11.000,134,9600127,-235,0,1652537530,6287.530574419994,-1137.8755698599998,24517.66212432
2022-05-14,14:12:12.000,134,9600113,-114,0,1652537531,6287.483420249999,-1137.8685207300005,24517.655137200003
2022-05-14,14:12:13.000,134,9600132,-795,0,1652537532,6287.409320839994,-1137.8755698599998,24517.49443344
2022-05-14,14:12:14.000,134,9600166,-795,0,1652537533,6287.476683939996,-1137.896717249998,24517.529369040007
2022-05-14,14:12:15.000,134,9600078,645,0,1652537534,6287.449738699994,-1137.9249137699953,24517.55033040001
2022-05-14,14:12:16.000,134,9600053,1285,0,1652537535,6287.517101799996,-1137.9037663799973,24517.557317520004
2022-05-14,14:12:17.000,134,9600086,-795,0,1652537536,6287.5373107299965,-1137.8826189899992,24517.61321448
2022-05-14,14:12:18.000,134,9600119,-795,0,1652537537,6287.530574419994,-1137.9037663799973,24517.571291759996
2022-05-14,14:12:19.000,134,9600041,-795,0,1652537538,6287.523838109999,-1137.9108155099966,24517.487446320003
2022-05-14,14:12:20.000,134,9600020,285,0,1652537539,6287.550783349994,-1137.9037663799973,24517.627188720006
2022-05-14,14:12:21.000,134,9600183,-795,0,1652537540,6287.530574419994,-1137.8896681199985,24517.56430464
2022-05-14,14:12:22.000,134,9600076,-795,0,1652537541,6287.4227934599985,-1137.9108155099966,24517.410588000006
2022-05-14,14:12:23.000,134,9600159,-795,0,1652537542,6287.409320839994,-1137.8896681199985,24517.487446320003
2022-05-14,14:12:24.000,134,9600059,-795,0,1652537543,6287.456475009996,-1137.8896681199985,24517.508407680005
2022-05-14,14:12:25.000,134,9600135,605,0,1652537544,6287.476683939996,-1137.861471600001,24517.557317520004
2022-05-14,14:12:26.000,134,9600094,-795,0,1652537545,6287.456475009996,-1137.847373339995,24517.54334328
2022-05-14,14:12:27.000,134,9600038,-795,0,1652537546,6287.443002389999,-1137.8332750799964,24517.487446320003
2022-05-14,14:12:28.000,134,9600136,-795,0,1652537547,6287.490156559994,-1137.8121276899983,24517.55033040001
2022-05-14,14:12:29.000,134,9600166,-795,0,1652537548,6287.476683939996,-1137.7768820400015,24517.529369040007
2022-05-14,14:12:30.000,134,9600142,-795,0,1652537549,6287.348694049993,-1137.7698329100022,24517.417575120002
2022-05-14,14:12:31.000,134,9600087,924,0,1652537550,6287.429529769994,-1137.7698329100022,24517.417575120002
2022-05-14,14:12:32.000,134,9600113,485,0,1652537551,6287.382375599998,-1137.7557346499962,24517.389626640004
2022-05-14,14:12:33.000,134,9600064,-274,0,1652537552,6287.436266079996,-1137.734587259998,24517.312768320007
2022-05-14,14:12:34.000,134,9600093,485,0,1652537553,6287.496892869996,-1137.734587259998,24517.50142056001
2022-05-14,14:12:35.000,134,9600093,-795,0,1652537554,6287.456475009996,-1137.734587259998,24517.522381919996
2022-05-14,14:12:36.000,134,9600142,-795,0,1652537555,6287.490156559994,-1137.71343987,24517.508407680005
2022-05-14,14:12:37.000,134,9600130,765,0,1652537556,6287.368902979993,-1137.7063907400006,24517.3756524
2022-05-14,14:12:38.000,134,9600103,-395,0,1652537557,6287.4227934599985,-1137.7063907400006,24517.3756524
2022-05-14,14:12:39.000,134,9600076,-795,0,1652537558,6287.3891119099935,-1137.7275381299987,24517.361678160007
2022-05-14,14:12:40.000,134,9600102,-274,0,1652537559,6287.368902979993,-1137.734587259998,24517.354691039996
2022-05-14,14:12:41.000,134,9600072,285,0,1652537560,6287.3891119099935,-1137.7486855199968,24517.389626640004
2022-05-14,14:12:42.000,134,9600055,-795,0,1652537561,6287.355430359996,-1137.7557346499962,24517.361678160007
2022-05-14,14:12:43.000,134,9600050,325,0,1652537562,6287.301539879998,-1137.7627837799955,24517.312768320007
2022-05-14,14:12:44.000,134,9600065,-795,0,1652537563,6287.382375599998,-1137.7768820400015,24517.417575120002
2022-05-14,14:12:45.000,134,9600150,365,0,1652537564,6287.368902979993,-1137.7627837799955,24517.32674256
2022-05-14,14:12:46.000,134,9600063,-315,0,1652537565,6287.308276189993,-1137.7557346499962,24517.270845600004
2022-05-14,14:12:47.000,134,9600139,-795,0,1652537566,6287.355430359996,-1137.7839311700009,24517.291806960005
2022-05-14,14:12:48.000,134,9600132,-795,0,1652537567,6287.267858329993,-1137.7909803000002,24517.18001304
2022-05-14,14:12:49.000,134,9600104,-795,0,1652537568,6287.294803569996,-1137.7768820400015,24517.20796152
2022-05-14,14:12:50.000,134,9600126,165,0,1652537569,6287.443002389999,-1137.7698329100022,24517.33372968001
2022-05-14,14:12:51.000,134,9600062,-795,0,1652537570,6287.4227934599985,-1137.7627837799955,24517.29879408
2022-05-14,14:12:52.000,134,9600107,-795,0,1652537571,6287.436266079996,-1137.7557346499962,24517.33372968001
2022-05-14,14:12:53.000,134,9600148,485,0,1652537572,6287.382375599998,-1137.7275381299987,24517.173025920005
2022-05-14,14:12:54.000,134,9600095,-795,0,1652537573,6287.429529769994,-1137.7486855199968,24517.20796152
2022-05-14,14:12:55.000,134,9600062,-795,0,1652537574,6287.429529769994,-1137.692292480002,24517.200974400002
2022-05-14,14:12:56.000,134,9600109,-795,0,1652537575,6287.429529769994,-1137.6852433499953,24517.193987280007
2022-05-14,14:12:57.000,134,9600090,-795,0,1652537576,6287.4227934599985,-1137.6640959599972,24517.138090319997
2022-05-14,14:12:58.000,134,9600079,-595,0,1652537577,6287.456475009996,-1137.6640959599972,24517.20796152
2022-05-14,14:12:59.000,134,9600115,-795,0,1652537578,6287.523838109999,-1137.6429485699991,24517.270845600004
2022-05-14,14:13:00.000,134,9600054,-795,0,1652537579,6287.517101799996,-1137.6147520500017,24517.33372968001
2022-05-14,14:13:01.000,134,9600128,-795,0,1652537580,6287.510365489994,-1137.6429485699991,24517.263858480008
2022-05-14,14:13:02.000,134,9600093,-795,0,1652537581,6287.402584529998,-1137.6570468299979,24517.145077440007
2022-05-14,14:13:03.000,134,9600109,-795,0,1652537582,6287.348694049993,-1137.6429485699991,24517.200974400002
2022-05-14,14:13:04.000,134,9600082,965,0,1652537583,6287.4227934599985,-1137.6570468299979,24517.235909999996
2022-05-14,14:13:05.000,134,9600078,-114,0,1652537584,6287.382375599998,-1137.6429485699991,24517.305781199997
2022-05-14,14:13:06.000,134,9600141,-795,0,1652537585,6287.375639289996,-1137.6499976999985,24517.235909999996
2022-05-14,14:13:07.000,134,9600117,-795,0,1652537586,6287.288067259993,-1137.6570468299979,24517.242897120006
2022-05-14,14:13:08.000,134,9600095,-795,0,1652537587,6287.301539879998,-1137.692292480002,24517.200974400002
2022-05-14,14:13:09.000,134,9600128,-795,0,1652537588,6287.348694049993,-1137.6852433499953,24517.242897120006
2022-05-14,14:13:10.000,134,9600094,-795,0,1652537589,6287.348694049993,-1137.7275381299987,24517.22892288
2022-05-14,14:13:11.000,134,9600039,-795,0,1652537590,6287.308276189993,-1137.734587259998,24517.20796152
2022-05-14,14:13:12.000,134,9600036,-795,0,1652537591,6287.261122019998,-1137.734587259998,24517.089180479998
2022-05-14,14:13:13.000,134,9600056,1125,0,1652537592,6287.281330949998,-1137.7204889999994,24517.145077440007
2022-05-14,14:13:14.000,134,9600128,-315,0,1652537593,6287.355430359996,-1137.6993416100013,24517.29879408
2022-05-14,14:13:15.000,134,9600071,-795,0,1652537594,6287.375639289996,-1137.678194219996,24517.242897120006
2022-05-14,14:13:16.000,134,9600071,525,0,1652537595,6287.375639289996,-1137.692292480002,24517.319755440003
2022-05-14,14:13:17.000,134,9600116,365,0,1652537596,6287.294803569996,-1137.6711450899966,24517.152064560003
2022-05-14,14:13:18.000,134,9600145,-74,0,1652537597,6287.348694049993,-1137.6570468299979,24517.256871359998
2022-05-14,14:13:19.000,134,9600070,-795,0,1652537598,6287.341957739998,-1137.6640959599972,24517.242897120006
2022-05-14,14:13:20.000,134,9600125,-795,0,1652537599,6287.321748809998,-1137.6429485699991,24517.21494864001
2022-05-14,14:13:21.000,134,9600092,-795,0,1652537600,6287.308276189993,-1137.6358994399998,24517.284819839995
2022-05-14,14:13:22.000,134,9600067,-795,0,1652537601,6287.321748809998,-1137.6429485699991,24517.249884240002
2022-05-14,14:13:23.000,134,9600144,685,0,1652537602,6287.321748809998,-1137.6358994399998,24517.15905168
2022-05-14,14:13:24.000,134,9600114,-354,0,1652537603,6287.395848219996,-1137.6006537899957,24517.291806960005
2022-05-14,14:13:25.000,134,9600087,-795,0,1652537604,6287.382375599998,-1137.607702919995,24517.263858480008
2022-05-14,14:13:26.000,134,9600157,285,0,1652537605,6287.355430359996,-1137.607702919995,24517.173025920005
2022-05-14,14:13:27.000,134,9600114,-795,0,1652537606,6287.308276189993,-1137.5795063999976,24517.145077440007
2022-05-14,14:13:28.000,134,9600076,845,0,1652537607,6287.308276189993,-1137.586555529997,24517.173025920005
2022-05-14,14:13:29.000,134,9600124,485,0,1652537608,6287.301539879998,-1137.5936046599963,24517.117128959995
2022-05-14,14:13:30.000,134,9600126,-795,0,1652537609,6287.429529769994,-1137.5372116200015,24517.305781199997
2022-05-14,14:13:31.000,134,9600082,645,0,1652537610,6287.294803569996,-1137.5513098800002,24517.145077440007
2022-05-14,14:13:32.000,134,9600110,-795,0,1652537611,6287.315012499996,-1137.5019659699974,24517.1311032
2022-05-14,14:13:33.000,134,9600094,-795,0,1652537612,6287.368902979993,-1137.5090150999968,24517.138090319997
2022-05-14,14:13:34.000,134,9600142,-795,0,1652537613,6287.402584529998,-1137.5090150999968,24517.15905168
2022-05-14,14:13:35.000,134,9600064,-755,0,1652537614,6287.375639289996,-1137.4808185799993,24517.1311032
2022-05-14,14:13:36.000,134,9600082,565,0,1652537615,6287.395848219996,-1137.4808185799993,24517.21494864001
2022-05-14,14:13:37.000,134,9600107,-795,0,1652537616,6287.4227934599985,-1137.47376945,24517.20796152
2022-05-14,14:13:38.000,134,9600133,-795,0,1652537617,6287.416057149996,-1137.438523799996,24517.193987280007
2022-05-14,14:13:39.000,134,9600099,605,0,1652537618,6287.362166669998,-1137.438523799996,24517.138090319997
2022-05-14,14:13:40.000,134,9600158,365,0,1652537619,6287.429529769994,-1137.4314746699965,24517.27783272
2022-05-14,14:13:41.000,134,9600116,605,0,1652537620,6287.368902979993,-1137.4455729299953,24517.18001304
2022-05-14,14:13:42.000,134,9600135,-795,0,1652537621,6287.308276189993,-1137.4103272799985,24517.16603880001
2022-05-14,14:13:43.000,134,9600051,404,0,1652537622,6287.247649399993,-1137.4173764099978,24517.082193360002
2022-05-14,14:13:44.000,134,9600111,-795,0,1652537623,6287.187022609993,-1137.4173764099978,24517.026296400007
2022-05-14,14:13:45.000,134,9600028,-795,0,1652537624,6287.301539879998,-1137.3962290199997,24517.187000159996
2022-05-14,14:13:46.000,134,9600058,-715,0,1652537625,6287.315012499996,-1137.3962290199997,24517.22892288
2022-05-14,14:13:47.000,134,9600156,-795,0,1652537626,6287.315012499996,-1137.3962290199997,24517.200974400002
2022-05-14,14:13:48.000,134,9600099,-795,0,1652537627,6287.220704159998,-1137.403278149999,24517.082193360002
2022-05-14,14:13:49.000,134,9600182,-795,0,1652537628,6287.308276189993,-1137.3609833699957,24517.21494864001
2022-05-14,14:13:50.000,134,9600012,1125,0,1652537629,6287.288067259993,-1137.3680325000023,24517.193987280007
2022-05-14,14:13:51.000,134,9600128,-795,0,1652537630,6287.281330949998,-1137.382130760001,24517.138090319997
2022-05-14,14:13:52.000,134,9600037,805,0,1652537631,6287.234176779995,-1137.403278149999,24517.061232
2022-05-14,14:13:53.000,134,9600084,-795,0,1652537632,6287.261122019998,-1137.4103272799985,24517.096167600008
2022-05-14,14:13:54.000,134,9600159,-114,0,1652537633,6287.3891119099935,-1137.4103272799985,24517.187000159996
2022-05-14,14:13:55.000,134,9600068,965,0,1652537634,6287.375639289996,-1137.3891798900004,24517.15905168
2022-05-14,14:13:56.000,134,9600100,-354,0,1652537635,6287.355430359996,-1137.382130760001,24517.221935760004
2022-05-14,14:13:57.000,134,9600090,-795,0,1652537636,6287.288067259993,-1137.382130760001,24517.04027064
2022-05-14,14:13:58.000,134,9600111,-354,0,1652537637,6287.328485119993,-1137.3539342399963,24517.103154720004
2022-05-14,14:13:59.000,134,9600069,-795,0,1652537638,6287.341957739998,-1137.3539342399963,24517.103154720004
2022-05-14,14:14:00.000,134,9600115,445,0,1652537639,6287.294803569996,-1137.3680325000023,24517.11014184
2022-05-14,14:14:01.000,134,9600073,-155,0,1652537640,6287.348694049993,-1137.3680325000023,24517.18001304
2022-05-14,14:14:02.000,134,9600125,-595,0,1652537641,6287.328485119993,-1137.382130760001,24517.089180479998
2022-05-14,14:14:03.000,134,9600082,-795,0,1652537642,6287.321748809998,-1137.3891798900004,24517.11014184
2022-05-14,14:14:04.000,134,9600052,-795,0,1652537643,6287.382375599998,-1137.382130760001,24517.16603880001
2022-05-14,14:14:05.000,134,9600147,645,0,1652537644,6287.3891119099935,-1137.382130760001,24517.1311032
2022-05-14,14:14:06.000,134,9600052,525,0,1652537645,6287.341957739998,-1137.3680325000023,24517.054244880004
2022-05-14,14:14:07.000,134,9600085,-795,0,1652537646,6287.294803569996,-1137.3750816300017,24517.019309279996
2022-05-14,14:14:08.000,134,9600086,-795,0,1652537647,6287.308276189993,-1137.3609833699957,24516.984373680003
2022-05-14,14:14:09.000,134,9600038,-795,0,1652537648,6287.375639289996,-1137.3398359799976,24517.117128959995
2022-05-14,14:14:10.000,134,9600119,404,0,1652537649,6287.436266079996,-1137.3186885899995,24517.103154720004
2022-05-14,14:14:11.000,134,9600055,1125,0,1652537650,6287.436266079996,-1137.3186885899995,24517.152064560003
2022-05-14,14:14:12.000,134,9600055,-795,0,1652537651,6287.429529769994,-1137.3398359799976,24517.117128959995
2022-05-14,14:14:13.000,134,9600089,-795,0,1652537652,6287.355430359996,-1137.3398359799976,24517.01232216
2022-05-14,14:14:14.000,134,9600130,-795,0,1652537653,6287.402584529998,-1137.3186885899995,24517.026296400007
2022-05-14,14:14:15.000,134,9600066,85,0,1652537654,6287.375639289996,-1137.3116394600002,24517.061232
2022-05-14,14:14:16.000,134,9600043,885,0,1652537655,6287.402584529998,-1137.2834429399954,24517.019309279996
2022-05-14,14:14:17.000,134,9600097,-795,0,1652537656,6287.328485119993,-1137.3045903300008,24516.984373680003
2022-05-14,14:14:18.000,134,9600028,-795,0,1652537657,6287.395848219996,-1137.276393809996,24516.99834792001
2022-05-14,14:14:19.000,134,9600063,-795,0,1652537658,6287.436266079996,-1137.2693446799967,24517.096167600008
2022-05-14,14:14:20.000,134,9600019,-795,0,1652537659,6287.436266079996,-1137.276393809996,24517.075206240006
2022-05-14,14:14:21.000,134,9600101,-795,0,1652537660,6287.2745946399955,-1137.2622955499974,24516.89354112
2022-05-14,14:14:22.000,134,9600069,605,0,1652537661,6287.321748809998,-1137.2834429399954,24516.977386560007
2022-05-14,14:14:23.000,134,9600115,-795,0,1652537662,6287.294803569996,-1137.23409903,24516.956425200005
2022-05-14,14:14:24.000,134,9600112,-555,0,1652537663,6287.368902979993,-1137.2411481599993,24517.019309279996
2022-05-14,14:14:25.000,134,9600076,-155,0,1652537664,6287.328485119993,-1137.2411481599993,24517.082193360002
2022-05-14,14:14:26.000,134,9600088,-475,0,1652537665,6287.348694049993,-1137.2622955499974,24516.94245096
2022-05-14,14:14:27.000,134,9600050,-795,0,1652537666,6287.294803569996,-1137.2834429399954,24516.928476720008
2022-05-14,14:14:28.000,134,9600105,-274,0,1652537667,6287.416057149996,-1137.2975412000014,24517.054244880004
2022-05-14,14:14:29.000,134,9600115,404,0,1652537668,6287.375639289996,-1137.3327868499982,24517.061232
2022-05-14,14:14:30.000,134,9600118,-795,0,1652537669,6287.375639289996,-1137.3327868499982,24516.99834792001
2022-05-14,14:14:31.000,134,9600152,-795,0,1652537670,6287.368902979993,-1137.3750816300017,24517.019309279996
2022-05-14,14:14:32.000,134,9600102,-795,0,1652537671,6287.254385709995,-1137.3891798900004,24516.858605520007
2022-05-14,14:14:33.000,134,9600080,165,0,1652537672,6287.294803569996,-1137.4314746699965,24516.837644160005
2022-05-14,14:14:34.000,134,9600103,-795,0,1652537673,6287.476683939996,-1137.4103272799985,24517.075206240006
2022-05-14,14:14:35.000,134,9600117,-475,0,1652537674,6287.469947629994,-1137.438523799996,24517.075206240006
2022-05-14,14:14:36.000,134,9600058,965,0,1652537675,6287.490156559994,-1137.438523799996,24517.082193360002
2022-05-14,14:14:37.000,134,9600109,-795,0,1652537676,6287.4227934599985,-1137.4173764099978,24516.907515360006
2022-05-14,14:14:38.000,134,9600073,-795,0,1652537677,6287.395848219996,-1137.403278149999,24516.96341232
2022-05-14,14:14:39.000,134,9600005,725,0,1652537678,6287.476683939996,-1137.3962290199997,24516.977386560007
2022-05-14,14:14:40.000,134,9600071,325,0,1652537679,6287.443002389999,-1137.3680325000023,24516.984373680003
2022-05-14,14:14:41.000,134,9600072,-795,0,1652537680,6287.456475009996,-1137.3257377199989,24517.089180479998
2022-05-14,14:14:42.000,134,9600077,845,0,1652537681,6287.409320839994,-1137.2975412000014,24517.04027064
2022-05-14,14:14:43.000,134,9600138,-795,0,1652537682,6287.382375599998,-1137.2834429399954,24516.99834792001
2022-05-14,14:14:44.000,134,9600141,765,0,1652537683,6287.463211319999,-1137.2693446799967,24517.089180479998
2022-05-14,14:14:45.000,134,9600109,-795,0,1652537684,6287.469947629994,-1137.255246419998,24517.096167600008
2022-05-14,14:14:46.000,134,9600101,-795,0,1652537685,6287.402584529998,-1137.2200007700012,24517.054244880004
2022-05-14,14:14:47.000,134,9600093,-795,0,1652537686,6287.348694049993,-1137.2411481599993,24516.984373680003
2022-05-14,14:14:48.000,134,9600027,-795,0,1652537687,6287.335221429996,-1137.2411481599993,24516.928476720008
2022-05-14,14:14:49.000,134,9600097,605,0,1652537688,6287.429529769994,-1137.2200007700012,24517.068219119996
2022-05-14,14:14:50.000,134,9600098,-795,0,1652537689,6287.456475009996,-1137.23409903,24517.124116080005
2022-05-14,14:14:51.000,134,9600074,645,0,1652537690,6287.429529769994,-1137.2200007700012,24517.173025920005
2022-05-14,14:14:52.000,134,9600088,-795,0,1652537691,6287.409320839994,-1137.2411481599993,24517.117128959995
2022-05-14,14:14:53.000,134,9600126,-755,0,1652537692,6287.335221429996,-1137.255246419998,24517.04027064
2022-05-14,14:14:54.000,134,9600130,-795,0,1652537693,6287.328485119993,-1137.23409903,24517.04027064
2022-05-14,14:14:55.000,134,9600133,-795,0,1652537694,6287.395848219996,-1137.255246419998,24517.096167600008
2022-05-14,14:14:56.000,134,9600058,-315,0,1652537695,6287.348694049993,-1137.255246419998,24517.096167600008
2022-05-14,14:14:57.000,134,9600109,-795,0,1652537696,6287.281330949998,-1137.2693446799967,24517.005335040005
2022-05-14,14:14:58.000,134,9599984,-795,0,1652537697,6287.348694049993,-1137.2834429399954,24517.096167600008
2022-05-14,14:14:59.000,134,9600055,605,0,1652537698,6287.395848219996,-1137.2693446799967,24517.124116080005
2022-05-14,14:15:00.000,134,9600074,-795,0,1652537699,6287.315012499996,-1137.2975412000014,24517.075206240006
2022-05-14,14:15:01.000,134,9600107,1245,0,1652537700,6287.362166669998,-1137.2834429399954,24517.138090319997
2022-05-14,14:15:02.000,134,9600172,445,0,1652537701,6287.301539879998,-1137.3116394600002,24516.99834792001
2022-05-14,14:15:03.000,134,9600059,-354,0,1652537702,6287.315012499996,-1137.346885109997,24517.026296400007
2022-05-14,14:15:04.000,134,9600190,-795,0,1652537703,6287.3891119099935,-1137.3398359799976,24517.138090319997
2022-05-14,14:15:05.000,134,9600151,1405,0,1652537704,6287.382375599998,-1137.3680325000023,24517.138090319997
2022-05-14,14:15:06.000,134,9600031,-795,0,1652537705,6287.409320839994,-1137.3680325000023,24517.089180479998
2022-05-14,14:15:07.000,134,9600089,-555,0,1652537706,6287.301539879998,-1137.3539342399963,24517.01232216
2022-05-14,14:15:08.000,134,9600125,525,0,1652537707,6287.375639289996,-1137.3680325000023,24517.1311032
2022-05-14,14:15:09.000,134,9600141,445,0,1652537708,6287.315012499996,-1137.382130760001,24517.18001304
2022-05-14,14:15:10.000,134,9600073,-795,0,1652537709,6287.321748809998,-1137.3891798900004,24517.082193360002
2022-05-14,14:15:11.000,134,9600073,-235,0,1652537710,6287.281330949998,-1137.4103272799985,24517.138090319997
2022-05-14,14:15:12.000,134,9600076,285,0,1652537711,6287.315012499996,-1137.4244255399972,24517.096167600008
2022-05-14,14:15:13.000,134,9600083,-795,0,1652537712,6287.234176779995,-1137.3962290199997,24517.068219119996
2022-05-14,14:15:14.000,134,9600077,-795,0,1652537713,6287.247649399993,-1137.403278149999,24517.068219119996
2022-05-14,14:15:15.000,134,9600143,-795,0,1652537714,6287.267858329993,-1137.403278149999,24517.187000159996
2022-05-14,14:15:16.000,134,9600041,-795,0,1652537715,6287.294803569996,-1137.3962290199997,24517.173025920005
2022-05-14,14:15:17.000,134,9600082,-795,0,1652537716,6287.2745946399955,-1137.3539342399963,24517.16603880001
2022-05-14,14:15:18.000,134,9600029,-795,0,1652537717,6287.234176779995,-1137.3891798900004,24517.019309279996
2022-05-14,14:15:19.000,134,9600199,5,0,1652537718,6287.213967849995,-1137.382130760001,24517.068219119996
2022-05-14,14:15:20.000,134,9600055,165,0,1652537719,6287.328485119993,-1137.3750816300017,24517.15905168
2022-05-14,14:15:21.000,134,9600063,-795,0,1652537720,6287.341957739998,-1137.3539342399963,24517.18001304
2022-05-14,14:15:22.000,134,9600092,-795,0,1652537721,6287.3891119099935,-1137.3186885899995,24517.11014184
2022-05-14,14:15:23.000,134,9600057,-795,0,1652537722,6287.335221429996,-1137.3116394600002,24517.054244880004
2022-05-14,14:15:24.000,134,9600090,-795,0,1652537723,6287.483420249999,-1137.2834429399954,24517.173025920005
2022-05-14,14:15:25.000,134,9600121,685,0,1652537724,6287.469947629994,-1137.2411481599993,24517.117128959995
2022-05-14,14:15:26.000,134,9600083,765,0,1652537725,6287.449738699994,-1137.2270499000006,24517.11014184
2022-05-14,14:15:27.000,134,9600062,-795,0,1652537726,6287.375639289996,-1137.2059025099952,24517.005335040005
2022-05-14,14:15:28.000,134,9600055,485,0,1652537727,6287.3891119099935,-1137.2200007700012,24516.9913608
2022-05-14,14:15:29.000,134,9600112,-795,0,1652537728,6287.436266079996,-1137.1777059899978,24517.145077440007
2022-05-14,14:15:30.000,134,9600114,645,0,1652537729,6287.476683939996,-1137.1777059899978,24517.193987280007
2022-05-14,14:15:31.000,134,9600126,-795,0,1652537730,6287.429529769994,-1137.1847551199971,24517.152064560003
2022-05-14,14:15:32.000,134,9600103,-795,0,1652537731,6287.436266079996,-1137.2059025099952,24517.173025920005
2022-05-14,14:15:33.000,134,9600129,525,0,1652537732,6287.288067259993,-1137.2411481599993,24517.026296400007
2022-05-14,14:15:34.000,134,9600150,-795,0,1652537733,6287.207231539993,-1137.2622955499974,24516.94245096
2022-05-14,14:15:35.000,134,9600060,605,0,1652537734,6287.294803569996,-1137.2975412000014,24517.054244880004
2022-05-14,14:15:36.000,134,9600135,765,0,1652537735,6287.362166669998,-1137.3186885899995,24517.061232
2022-05-14,14:15:37.000,134,9600058,-354,0,1652537736,6287.267858329993,-1137.3398359799976,24517.04027064
2022-05-14,14:15:38.000,134,9600029,-795,0,1652537737,6287.301539879998,-1137.3609833699957,24517.04725776001
2022-05-14,14:15:39.000,134,9600173,-795,0,1652537738,6287.341957739998,-1137.382130760001,24517.103154720004
2022-05-14,14:15:40.000,134,9600112,-795,0,1652537739,6287.348694049993,-1137.3962290199997,24517.124116080005
2022-05-14,14:15:41.000,134,9600104,-795,0,1652537740,6287.193758919995,-1137.403278149999,24516.87257976
2022-05-14,14:15:42.000,134,9600081,-795,0,1652537741,6287.348694049993,-1137.403278149999,24517.005335040005
2022-05-14,14:15:43.000,134,9600069,-795,0,1652537742,6287.315012499996,-1137.3398359799976,24516.921489599998
2022-05-14,14:15:44.000,134,9600020,-354,0,1652537743,6287.315012499996,-1137.346885109997,24516.935463840004
2022-05-14,14:15:45.000,134,9600085,-795,0,1652537744,6287.4227934599985,-1137.3257377199989,24517.033283520002
2022-05-14,14:15:46.000,134,9600037,-795,0,1652537745,6287.429529769994,-1137.290492070002,24517.075206240006
2022-05-14,14:15:47.000,134,9600056,-795,0,1652537746,6287.449738699994,-1137.2622955499974,24517.075206240006
2022-05-14,14:15:48.000,134,9600096,-795,0,1652537747,6287.416057149996,-1137.2834429399954,24516.9913608
2022-05-14,14:15:49.000,134,9600102,-795,0,1652537748,6287.456475009996,-1137.23409903,24517.082193360002
2022-05-14,14:15:50.000,134,9600034,-475,0,1652537749,6287.456475009996,-1137.23409903,24517.04725776001
2022-05-14,14:15:51.000,134,9600105,-795,0,1652537750,6287.476683939996,-1137.2129516400018,24517.061232
2022-05-14,14:15:52.000,134,9600061,365,0,1652537751,6287.409320839994,-1137.23409903,24516.886554000004
2022-05-14,14:15:53.000,134,9600145,-795,0,1652537752,6287.409320839994,-1137.2200007700012,24516.87956688001
2022-05-14,14:15:54.000,134,9600086,-155,0,1652537753,6287.368902979993,-1137.2200007700012,24516.83065704001
2022-05-14,14:15:55.000,134,9600070,-795,0,1652537754,6287.564255969999,-1137.1918042499965,24517.082193360002
2022-05-14,14:15:56.000,134,9600105,-315,0,1652537755,6287.557519659997,-1137.1988533799959,24517.054244880004
2022-05-14,14:15:57.000,134,9600075,-795,0,1652537756,6287.591201209994,-1137.2059025099952,24517.103154720004
2022-05-14,14:15:58.000,134,9600154,245,0,1652537757,6287.409320839994,-1137.2200007700012,24516.886554000004
2022-05-14,14:15:59.000,134,9600038,-795,0,1652537758,6287.416057149996,-1137.2270499000006,24516.928476720008
2022-05-14,14:16:00.000,134,9600116,605,0,1652537759,6287.469947629994,-1137.2059025099952,24517.026296400007
2022-05-14,14:16:01.000,134,9600059,365,0,1652537760,6287.436266079996,-1137.2129516400018,24517.075206240006
2022-05-14,14:16:02.000,134,9600113,-795,0,1652537761,6287.416057149996,-1137.23409903,24517.026296400007
2022-05-14,14:16:03.000,134,9600085,-715,0,1652537762,6287.3891119099935,-1137.255246419998,24517.026296400007
2022-05-14,14:16:04.000,134,9600099,-795,0,1652537763,6287.449738699994,-1137.255246419998,24517.1311032
2022-05-14,14:16:05.000,134,9600030,645,0,1652537764,6287.416057149996,-1137.276393809996,24517.11014184
2022-05-14,14:16:06.000,134,9600151,-795,0,1652537765,6287.3891119099935,-1137.290492070002,24517.054244880004
2022-05-14,14:16:07.000,134,9600062,965,0,1652537766,6287.247649399993,-1137.290492070002,24516.949438079995
2022-05-14,14:16:08.000,134,9600060,-595,0,1652537767,6287.335221429996,-1137.3327868499982,24516.977386560007
2022-05-14,14:16:09.000,134,9600052,-795,0,1652537768,6287.443002389999,-1137.3398359799976,24517.068219119996
2022-05-14,14:16:10.000,134,9600052,1205,0,1652537769,6287.463211319999,-1137.3327868499982,24517.145077440007
2022-05-14,14:16:11.000,134,9600070,645,0,1652537770,6287.503629179999,-1137.3398359799976,24517.15905168
2022-05-14,14:16:12.000,134,9600120,805,0,1652537771,6287.523838109999,-1137.3609833699957,24517.187000159996
2022-05-14,14:16:13.000,134,9600147,-795,0,1652537772,6287.436266079996,-1137.3891798900004,24517.061232
2022-05-14,14:16:14.000,134,9600094,565,0,1652537773,6287.510365489994,-1137.3609833699957,24517.082193360002
2022-05-14,14:16:15.000,134,9600116,-475,0,1652537774,6287.5373107299965,-1137.3680325000023,24517.082193360002
2022-05-14,14:16:16.000,134,9600083,285,0,1652537775,6287.544047039999,-1137.3398359799976,24517.054244880004
2022-05-14,14:16:17.000,134,9600102,-795,0,1652537776,6287.503629179999,-1137.3539342399963,24517.068219119996
2022-05-14,14:16:18.000,134,9600002,645,0,1652537777,6287.557519659997,-1137.3327868499982,24517.01232216
2022-05-14,14:16:19.000,134,9600085,-795,0,1652537778,6287.618146449997,-1137.3045903300008,24517.145077440007
2022-05-14,14:16:20.000,134,9600053,645,0,1652537779,6287.611410139994,-1137.2975412000014,24517.193987280007
2022-05-14,14:16:21.000,134,9600060,165,0,1652537780,6287.570992279994,-1137.3045903300008,24517.16603880001
2022-05-14,14:16:22.000,134,9600065,-795,0,1652537781,6287.456475009996,-1137.3186885899995,24517.04027064
2022-05-14,14:16:23.000,134,9600083,-795,0,1652537782,6287.469947629994,-1137.3045903300008,24517.11014184
2022-05-14,14:16:24.000,134,9600136,-795,0,1652537783,6287.503629179999,-1137.2834429399954,24517.124116080005
2022-05-14,14:16:25.000,134,9600093,805,0,1652537784,6287.496892869996,-1137.2834429399954,24517.16603880001
2022-05-14,14:16:26.000,134,9600112,-795,0,1652537785,6287.449738699994,-1137.2975412000014,24517.152064560003
2022-05-14,14:16:27.000,134,9600072,-555,0,1652537786,6287.436266079996,-1137.3327868499982,24517.082193360002
2022-05-14,14:16:28.000,134,9600111,-195,0,1652537787,6287.503629179999,-1137.3257377199989,24517.256871359998
2022-05-14,14:16:29.000,134,9600104,-795,0,1652537788,6287.476683939996,-1137.3327868499982,24517.1311032
2022-05-14,14:16:30.000,134,9600109,-795,0,1652537789,6287.436266079996,-1137.3539342399963,24517.138090319997
2022-05-14,14:16:31.000,134,9600103,-795,0,1652537790,6287.436266079996,-1137.3750816300017,24517.187000159996
2022-05-14,14:16:32.000,134,9600121,165,0,1652537791,6287.3891119099935,-1137.382130760001,24517.096167600008
2022-05-14,14:16:33.000,134,9600077,445,0,1652537792,6287.436266079996,-1137.3750816300017,24517.082193360002
2022-05-14,14:16:34.000,134,9600069,-795,0,1652537793,6287.368902979993,-1137.3750816300017,24517.11014184
2022-05-14,14:16:35.000,134,9600113,1285,0,1652537794,6287.368902979993,-1137.3962290199997,24517.082193360002
2022-05-14,14:16:36.000,134,9600034,-795,0,1652537795,6287.463211319999,-1137.3891798900004,24517.27783272
2022-05-14,14:16:37.000,134,9600084,1365,0,1652537796,6287.456475009996,-1137.4173764099978,24517.242897120006
2022-05-14,14:16:38.000,134,9600006,-795,0,1652537797,6287.368902979993,-1137.4103272799985,24517.075206240006
2022-05-14,14:16:39.000,134,9600113,-795,0,1652537798,6287.355430359996,-1137.403278149999,24517.152064560003
2022-05-14,14:16:40.000,134,9600072,1365,0,1652537799,6287.382375599998,-1137.438523799996,24517.21494864001
2022-05-14,14:16:41.000,134,9600059,-795,0,1652537800,6287.375639289996,-1137.4173764099978,24517.249884240002
2022-05-14,14:16:42.000,134,9600061,124,0,1652537801,6287.348694049993,-1137.4314746699965,24517.21494864001
2022-05-14,14:16:43.000,134,9600129,-795,0,1652537802,6287.355430359996,-1137.4314746699965,24517.249884240002
2022-05-14,14:16:44.000,134,9599995,-795,0,1652537803,6287.416057149996,-1137.438523799996,24517.27783272
2022-05-14,14:16:45.000,134,9600170,-795,0,1652537804,6287.3891119099935,-1137.4314746699965,24517.291806960005
2022-05-14,14:16:46.000,134,9600030,-795,0,1652537805,6287.382375599998,-1137.4667203200006,24517.20796152
2022-05-14,14:16:47.000,134,9600151,-795,0,1652537806,6287.355430359996,-1137.438523799996,24517.11014184
2022-05-14,14:16:48.000,134,9600129,445,0,1652537807,6287.375639289996,-1137.438523799996,24517.054244880004
2022-05-14,14:16:49.000,134,9600094,485,0,1652537808,6287.469947629994,-1137.4314746699965,24517.242897120006
2022-05-14,14:16:50.000,134,9600055,-315,0,1652537809,6287.476683939996,-1137.4244255399972,24517.29879408
2022-05-14,14:16:51.000,134,9600096,-795,0,1652537810,6287.476683939996,-1137.403278149999,24517.305781199997
2022-05-14,14:16:52.000,134,9600038,-114,0,1652537811,6287.469947629994,-1137.4173764099978,24517.305781199997
2022-05-14,14:16:53.000,134,9600115,-795,0,1652537812,6287.362166669998,-1137.4103272799985,24517.117128959995
2022-05-14,14:16:54.000,134,9600100,525,0,1652537813,6287.362166669998,-1137.3680325000023,24517.200974400002
2022-05-14,14:16:55.000,134,9600097,205,0,1652537814,6287.348694049993,-1137.3750816300017,24517.200974400002
2022-05-14,14:16:56.000,134,9600058,805,0,1652537815,6287.3891119099935,-1137.3609833699957,24517.145077440007
2022-05-14,14:16:57.000,134,9600101,-795,0,1652537816,6287.294803569996,-1137.3891798900004,24517.089180479998
2022-05-14,14:16:58.000,134,9600167,-795,0,1652537817,6287.321748809998,-1137.3750816300017,24517.187000159996
2022-05-14,14:16:59.000,134,9600086,-795,0,1652537818,6287.395848219996,-1137.3891798900004,24517.27783272
2022-05-14,14:17:00.000,134,9600143,645,0,1652537819,6287.3891119099935,-1137.3962290199997,24517.27783272
2022-05-14,14:17:01.000,134,9600130,165,0,1652537820,6287.362166669998,-1137.382130760001,24517.22892288
2022-05-14,14:17:02.000,134,9600048,685,0,1652537821,6287.2745946399955,-1137.3680325000023,24517.089180479998
2022-05-14,14:17:03.000,134,9600090,-795,0,1652537822,6287.321748809998,-1137.3891798900004,24517.124116080005
2022-05-14,14:17:04.000,134,9600054,-755,0,1652537823,6287.341957739998,-1137.3609833699957,24517.21494864001
2022-05-14,14:17:05.000,134,9600095,-795,0,1652537824,6287.395848219996,-1137.3609833699957,24517.200974400002
2022-05-14,14:17:06.000,134,9600089,-795,0,1652537825,6287.375639289996,-1137.3398359799976,24517.152064560003
2022-05-14,14:17:07.000,134,9600064,-235,0,1652537826,6287.382375599998,-1137.3327868499982,24517.1311032
2022-05-14,14:17:08.000,134,9600048,285,0,1652537827,6287.409320839994,-1137.346885109997,24517.249884240002
2022-05-14,14:17:09.000,134,9600118,165,0,1652537828,6287.416057149996,-1137.3398359799976,24517.22892288
2022-05-14,14:17:10.000,134,9600050,-795,0,1652537829,6287.382375599998,-1137.346885109997,24517.20796152
2022-05-14,14:17:11.000,134,9600084,-795,0,1652537830,6287.335221429996,-1137.3327868499982,24517.11014184
2022-05-14,14:17:12.000,134,9600142,-795,0,1652537831,6287.308276189993,-1137.3539342399963,24517.11014184
2022-05-14,14:17:13.000,134,9600084,-315,0,1652537832,6287.402584529998,-1137.3116394600002,24517.235909999996
2022-05-14,14:17:14.000,134,9600062,-795,0,1652537833,6287.382375599998,-1137.2975412000014,24517.305781199997
2022-05-14,14:17:15.000,134,9600054,-795,0,1652537834,6287.382375599998,-1137.290492070002,24517.361678160007
2022-05-14,14:17:16.000,134,9600065,645,0,1652537835,6287.308276189993,-1137.2834429399954,24517.173025920005
2022-05-14,14:17:17.000,134,9600135,805,0,1652537836,6287.288067259993,-1137.290492070002,24517.27783272
2022-05-14,14:17:18.000,134,9600045,-795,0,1652537837,6287.2745946399955,-1137.290492070002,24517.22892288
2022-05-14,14:17:19.000,134,9600060,-795,0,1652537838,6287.261122019998,-1137.2975412000014,24517.256871359998
2022-05-14,14:17:20.000,134,9600053,885,0,1652537839,6287.240913089998,-1137.290492070002,24517.242897120006
2022-05-14,14:17:21.000,134,9600100,565,0,1652537840,6287.2745946399955,-1137.3186885899995,24517.256871359998
2022-05-14,14:17:22.000,134,9600108,885,0,1652537841,6287.187022609993,-1137.3327868499982,24517.15905168
2022-05-14,14:17:23.000,134,9600037,725,0,1652537842,6287.267858329993,-1137.3186885899995,24517.15905168
2022-05-14,14:17:24.000,134,9600130,85,0,1652537843,6287.375639289996,-1137.3116394600002,24517.22892288
2022-05-14,14:17:25.000,134,9600156,325,0,1652537844,6287.328485119993,-1137.290492070002,24517.27783272
2022-05-14,14:17:26.000,134,9600084,485,0,1652537845,6287.321748809998,-1137.2834429399954,24517.18001304
2022-05-14,14:17:27.000,134,9600020,1005,0,1652537846,6287.288067259993,-1137.2834429399954,24517.152064560003
2022-05-14,14:17:28.000,134,9600049,-795,0,1652537847,6287.2745946399955,-1137.2622955499974,24517.082193360002
2022-05-14,14:17:29.000,134,9600049,485,0,1652537848,6287.382375599998,-1137.2481972899986,24517.221935760004
2022-05-14,14:17:30.000,134,9600042,-795,0,1652537849,6287.375639289996,-1137.2411481599993,24517.263858480008
2022-05-14,14:17:31.000,134,9600067,1045,0,1652537850,6287.4227934599985,-1137.2481972899986,24517.22892288
2022-05-14,14:17:32.000,134,9600052,-795,0,1652537851,6287.355430359996,-1137.255246419998,24517.138090319997
2022-05-14,14:17:33.000,134,9600161,-795,0,1652537852,6287.409320839994,-1137.1988533799959,24517.187000159996
2022-05-14,14:17:34.000,134,9600133,445,0,1652537853,6287.315012499996,-1137.2270499000006,24517.16603880001
2022-05-14,14:17:35.000,134,9600142,-795,0,1652537854,6287.321748809998,-1137.23409903,24517.138090319997
2022-05-14,14:17:36.000,134,9600111,-795,0,1652537855,6287.153341059995,-1137.2059025099952,24516.949438079995
2022-05-14,14:17:37.000,134,9600118,-795,0,1652537856,6287.2745946399955,-1137.2129516400018,24517.068219119996
2022-05-14,14:17:38.000,134,9600033,965,0,1652537857,6287.382375599998,-1137.2059025099952,24517.21494864001
2022-05-14,14:17:39.000,134,9600102,605,0,1652537858,6287.368902979993,-1137.1918042499965,24517.193987280007
2022-05-14,14:17:40.000,134,9600034,-795,0,1652537859,6287.362166669998,-1137.1988533799959,24517.21494864001
2022-05-14,14:17:41.000,134,9600073,-114,0,1652537860,6287.328485119993,-1137.1706568599984,24517.21494864001
2022-05-14,14:17:42.000,134,9600083,-795,0,1652537861,6287.267858329993,-1137.142460340001,24517.15905168
2022-05-14,14:17:43.000,134,9600047,485,0,1652537862,6287.193758919995,-1137.1354112100016,24516.96341232
2022-05-14,14:17:44.000,134,9600048,1125,0,1652537863,6287.112923199995,-1137.1213129499956,24516.96341232
2022-05-14,14:17:45.000,134,9600092,-795,0,1652537864,6287.1802862999975,-1137.0790181699995,24517.096167600008
2022-05-14,14:17:46.000,134,9600093,-795,0,1652537865,6287.261122019998,-1137.0578707800014,24517.187000159996
2022-05-14,14:17:47.000,134,9600097,-795,0,1652537866,6287.227440469993,-1137.0578707800014,24517.21494864001
2022-05-14,14:17:48.000,134,9600107,-795,0,1652537867,6287.247649399993,-1137.07196904,24517.173025920005
2022-05-14,14:17:49.000,134,9600140,365,0,1652537868,6287.220704159998,-1137.0649199100008,24517.124116080005
2022-05-14,14:17:50.000,134,9600076,1285,0,1652537869,6287.207231539993,-1137.0931164299982,24517.11014184
2022-05-14,14:17:51.000,134,9600142,-795,0,1652537870,6287.187022609993,-1137.0931164299982,24517.103154720004
2022-05-14,14:17:52.000,134,9600047,-795,0,1652537871,6287.153341059995,-1137.1142638199963,24516.99834792001
2022-05-14,14:17:53.000,134,9600092,-795,0,1652537872,6287.146604749993,-1137.1495094700003,24517.061232
2022-05-14,14:17:54.000,134,9600117,805,0,1652537873,6287.254385709995,-1137.1354112100016,24517.16603880001
2022-05-14,14:17:55.000,134,9600036,-795,0,1652537874,6287.234176779995,-1137.163607729999,24517.193987280007
2022-05-14,14:17:56.000,134,9600013,-795,0,1652537875,6287.254385709995,-1137.1847551199971,24517.138090319997
2022-05-14,14:17:57.000,134,9600078,-795,0,1652537876,6287.1802862999975,-1137.1777059899978,24516.949438079995
2022-05-14,14:17:58.000,134,9600124,-74,0,1652537877,6287.207231539993,-1137.2129516400018,24517.01232216
2022-05-14,14:17:59.000,134,9600090,-795,0,1652537878,6287.247649399993,-1137.1777059899978,24517.054244880004
2022-05-14,14:18:00.000,134,9600094,165,0,1652537879,6287.261122019998,-1137.1777059899978,24517.033283520002
2022-05-14,14:18:01.000,134,9600163,-795,0,1652537880,6287.288067259993,-1137.163607729999,24517.11014184
2022-05-14,14:18:02.000,134,9600035,445,0,1652537881,6287.288067259993,-1137.1777059899978,24517.033283520002
2022-05-14,14:18:03.000,134,9600086,-795,0,1652537882,6287.254385709995,-1137.1565585999997,24516.96341232
2022-05-14,14:18:04.000,134,9600060,-795,0,1652537883,6287.341957739998,-1137.107214689997,24517.089180479998
2022-05-14,14:18:05.000,134,9600168,-795,0,1652537884,6287.294803569996,-1137.1142638199963,24517.04027064
2022-05-14,14:18:06.000,134,9600113,485,0,1652537885,6287.254385709995,-1137.0649199100008,24517.089180479998
2022-05-14,14:18:07.000,134,9600097,-795,0,1652537886,6287.247649399993,-1137.0790181699995,24516.96341232
2022-05-14,14:18:08.000,134,9600101,-795,0,1652537887,6287.240913089998,-1137.050821650002,24516.984373680003
2022-05-14,14:18:09.000,134,9600094,-795,0,1652537888,6287.328485119993,-1137.0226251299973,24517.04027064
2022-05-14,14:18:10.000,134,9600064,725,0,1652537889,6287.362166669998,-1137.0296742599967,24517.124116080005
2022-05-14,14:18:11.000,134,9600167,-795,0,1652537890,6287.362166669998,-1137.0296742599967,24517.124116080005
2022-05-14,14:18:12.000,134,9600102,485,0,1652537891,6287.281330949998,-1137.015575999998,24516.977386560007
2022-05-14,14:18:13.000,134,9600096,404,0,1652537892,6287.234176779995,-1137.015575999998,24516.970399439997
2022-05-14,14:18:14.000,134,9600143,-195,0,1652537893,6287.213967849995,-1137.0226251299973,24516.9913608
2022-05-14,14:18:15.000,134,9600054,-795,0,1652537894,6287.213967849995,-1137.0296742599967,24517.04725776001
2022-05-14,14:18:16.000,134,9600023,165,0,1652537895,6287.213967849995,-1137.0437725199954,24516.984373680003
2022-05-14,14:18:17.000,134,9600118,1005,0,1652537896,6287.146604749993,-1137.07196904,24516.984373680003
2022-05-14,14:18:18.000,134,9600060,-795,0,1652537897,6287.153341059995,-1137.0790181699995,24516.970399439997
2022-05-14,14:18:19.000,134,9600039,-795,0,1652537898,6287.213967849995,-1137.0790181699995,24517.054244880004
2022-05-14,14:18:20.000,134,9600146,605,0,1652537899,6287.220704159998,-1137.1142638199963,24517.04027064
2022-05-14,14:18:21.000,134,9600162,-795,0,1652537900,6287.200495229998,-1137.107214689997,24517.005335040005
2022-05-14,14:18:22.000,134,9600123,365,0,1652537901,6287.153341059995,-1137.1495094700003,24516.851618399996
2022-05-14,14:18:23.000,134,9600110,-795,0,1652537902,6287.200495229998,-1137.1565585999997,24516.907515360006
2022-05-14,14:18:24.000,134,9600024,1045,0,1652537903,6287.281330949998,-1137.1565585999997,24516.949438079995
2022-05-14,14:18:25.000,134,9600057,-795,0,1652537904,6287.341957739998,-1137.1354112100016,24517.005335040005
2022-05-14,14:18:26.000,134,9600127,-795,0,1652537905,6287.341957739998,-1137.142460340001,24516.949438079995
2022-05-14,14:18:27.000,134,9600047,325,0,1652537906,6287.328485119993,-1137.1565585999997,24516.921489599998
2022-05-14,14:18:28.000,134,9600033,525,0,1652537907,6287.436266079996,-1137.1354112100016,24516.956425200005
2022-05-14,14:18:29.000,134,9600132,-795,0,1652537908,6287.4227934599985,-1137.1142638199963,24516.921489599998
2022-05-14,14:18:30.000,134,9600081,765,0,1652537909,6287.3891119099935,-1137.1142638199963,24516.94245096
2022-05-14,14:18:31.000,134,9600086,-795,0,1652537910,6287.402584529998,-1137.0790181699995,24516.935463840004
2022-05-14,14:18:32.000,134,9600122,-795,0,1652537911,6287.348694049993,-1137.0931164299982,24516.82366992
2022-05-14,14:18:33.000,134,9600086,-795,0,1652537912,6287.382375599998,-1137.1001655599975,24516.851618399996
2022-05-14,14:18:34.000,134,9600035,-795,0,1652537913,6287.469947629994,-1137.0931164299982,24516.99834792001
2022-05-14,14:18:35.000,134,9600085,-795,0,1652537914,6287.449738699994,-1137.0649199100008,24516.949438079995
2022-05-14,14:18:36.000,134,9600118,-795,0,1652537915,6287.449738699994,-1137.1142638199963,24517.01232216
2022-05-14,14:18:37.000,134,9600126,1245,0,1652537916,6287.234176779995,-1137.0931164299982,24516.781747199995
2022-05-14,14:18:38.000,134,9600090,-795,0,1652537917,6287.402584529998,-1137.1565585999997,24516.900528239996
2022-05-14,14:18:39.000,134,9600079,-795,0,1652537918,6287.436266079996,-1137.1777059899978,24516.886554000004
2022-05-14,14:18:40.000,134,9600065,-795,0,1652537919,6287.409320839994,-1137.1706568599984,24516.886554000004
2022-05-14,14:18:41.000,134,9600065,-795,0,1652537920,6287.4227934599985,-1137.1777059899978,24516.907515360006
2022-05-14,14:18:42.000,134,9600063,-795,0,1652537921,6287.443002389999,-1137.1918042499965,24516.89354112
2022-05-14,14:18:43.000,134,9600097,-795,0,1652537922,6287.436266079996,-1137.1777059899978,24516.858605520007
2022-05-14,14:18:44.000,134,9600083,-795,0,1652537923,6287.510365489994,-1137.1918042499965,24516.94245096
2022-05-14,14:18:45.000,134,9600127,285,0,1652537924,6287.510365489994,-1137.2059025099952,24516.949438079995
2022-05-14,14:18:46.000,134,9600140,-155,0,1652537925,6287.523838109999,-1137.1847551199971,24516.851618399996
2022-05-14,14:18:47.000,134,9600087,1205,0,1652537926,6287.483420249999,-1137.1918042499965,24516.739824480006
2022-05-14,14:18:48.000,134,9600089,-434,0,1652537927,6287.476683939996,-1137.2129516400018,24516.809695680007
2022-05-14,14:18:49.000,134,9600059,-795,0,1652537928,6287.564255969999,-1137.1988533799959,24516.79572144
2022-05-14,14:18:50.000,134,9600149,-795,0,1652537929,6287.6316190699945,-1137.1918042499965,24516.956425200005
2022-05-14,14:18:51.000,134,9600045,-795,0,1652537930,6287.645091689992,-1137.163607729999,24516.89354112
2022-05-14,14:18:52.000,134,9600044,-795,0,1652537931,6287.645091689992,-1137.1777059899978,24516.914502480002
2022-05-14,14:18:53.000,134,9600070,805,0,1652537932,6287.651827999995,-1137.1918042499965,24516.87956688001
2022-05-14,14:18:54.000,134,9600068,-795,0,1652537933,6287.597937519997,-1137.2059025099952,24516.704888879998
2022-05-14,14:18:55.000,134,9600027,1085,0,1652537934,6287.618146449997,-1137.1777059899978,24516.77476008
2022-05-14,14:18:56.000,134,9600131,-795,0,1652537935,6287.611410139994,-1137.1777059899978,24516.858605520007
2022-05-14,14:18:57.000,134,9600112,525,0,1652537936,6287.557519659997,-1137.1918042499965,24516.767772960004
2022-05-14,14:18:58.000,134,9600105,-795,0,1652537937,6287.591201209994,-1137.1706568599984,24516.746811600002
2022-05-14,14:18:59.000,134,9600056,-795,0,1652537938,6287.692245859995,-1137.142460340001,24516.935463840004
2022-05-14,14:19:00.000,134,9600132,-795,0,1652537939,6287.6316190699945,-1137.1565585999997,24516.886554000004
2022-05-14,14:19:01.000,134,9600104,885,0,1652537940,6287.624882759999,-1137.1283620800023,24516.837644160005
2022-05-14,14:19:02.000,134,9600104,-795,0,1652537941,6287.550783349994,-1137.1283620800023,24516.760785840008
2022-05-14,14:19:03.000,134,9600149,45,0,1652537942,6287.550783349994,-1137.1213129499956,24516.739824480006
2022-05-14,14:19:04.000,134,9600031,-795,0,1652537943,6287.624882759999,-1137.0931164299982,24516.79572144
2022-05-14,14:19:05.000,134,9600111,765,0,1652537944,6287.570992279994,-1137.0578707800014,24516.704888879998
2022-05-14,14:19:06.000,134,9600082,-795,0,1652537945,6287.678773239997,-1137.0649199100008,24516.851618399996
2022-05-14,14:19:07.000,134,9600151,-795,0,1652537946,6287.672036929995,-1137.0437725199954,24516.87257976
2022-05-14,14:19:08.000,134,9600027,-795,0,1652537947,6287.624882759999,-1137.0578707800014,24516.739824480006
2022-05-14,14:19:09.000,134,9600171,-155,0,1652537948,6287.705718479992,-1137.0226251299973,24516.84463128
2022-05-14,14:19:10.000,134,9600074,-795,0,1652537949,6287.672036929995,-1137.015575999998,24516.767772960004
2022-05-14,14:19:11.000,134,9600078,-235,0,1652537950,6287.665300619992,-1137.0085268699986,24516.809695680007
2022-05-14,14:19:12.000,134,9600078,965,0,1652537951,6287.678773239997,-1137.0226251299973,24516.746811600002
2022-05-14,14:19:13.000,134,9600050,924,0,1652537952,6287.638355379997,-1136.9944286099999,24516.739824480006
2022-05-14,14:19:14.000,134,9600152,605,0,1652537953,6287.645091689992,-1137.0296742599967,24516.767772960004
2022-05-14,14:19:15.000,134,9600052,-795,0,1652537954,6287.7461363399925,-1136.9873794800005,24516.837644160005
2022-05-14,14:19:16.000,134,9600072,-795,0,1652537955,6287.793290509995,-1137.0085268699986,24516.83065704001
2022-05-14,14:19:17.000,134,9600146,1165,0,1652537956,6287.725927409992,-1137.0226251299973,24516.816682800003
2022-05-14,14:19:18.000,134,9600115,685,0,1652537957,6287.712454789995,-1137.0437725199954,24516.66296616001
2022-05-14,14:19:19.000,134,9600039,-795,0,1652537958,6287.705718479992,-1137.0226251299973,24516.635017679997
2022-05-14,14:19:20.000,134,9600103,445,0,1652537959,6287.7798178899975,-1137.0296742599967,24516.669953280005
2022-05-14,14:19:21.000,134,9600097,-795,0,1652537960,6287.833708369995,-1137.036723389996,24516.753798719998
2022-05-14,14:19:22.000,134,9600105,-795,0,1652537961,6287.847180989993,-1137.0578707800014,24516.704888879998
2022-05-14,14:19:23.000,134,9600032,-795,0,1652537962,6287.907807779993,-1137.0296742599967,24516.753798719998
2022-05-14,14:19:24.000,134,9600033,965,0,1652537963,6287.934753019996,-1137.0085268699986,24516.767772960004
2022-05-14,14:19:25.000,134,9600056,-795,0,1652537964,6287.860653609998,-1136.9944286099999,24516.635017679997
2022-05-14,14:19:26.000,134,9600103,-795,0,1652537965,6287.887598849993,-1137.015575999998,24516.683927519996
2022-05-14,14:19:27.000,134,9600076,-795,0,1652537966,6287.813499439995,-1136.9873794800005,24516.572133600006
2022-05-14,14:19:28.000,134,9600069,965,0,1652537967,6287.786554199993,-1136.9662320899952,24516.586107839998
2022-05-14,14:19:29.000,134,9600079,-635,0,1652537968,6287.8943351599955,-1136.9591829599958,24516.732837359996
2022-05-14,14:19:30.000,134,9600020,-635,0,1652537969,6287.907807779993,-1136.945084699997,24516.760785840008
2022-05-14,14:19:31.000,134,9600051,-795,0,1652537970,6287.921280399998,-1136.9380355699977,24516.732837359996
2022-05-14,14:19:32.000,134,9600038,685,0,1652537971,6287.901071469998,-1136.9380355699977,24516.697901760002
2022-05-14,14:19:33.000,134,9600093,-795,0,1652537972,6287.800026819998,-1136.9380355699977,24516.6070692
2022-05-14,14:19:34.000,134,9600129,-795,0,1652537973,6287.813499439995,-1136.9309864399984,24516.600082080004
2022-05-14,14:19:35.000,134,9600115,805,0,1652537974,6287.7798178899975,-1136.9521338299965,24516.62803056
2022-05-14,14:19:36.000,134,9600091,-795,0,1652537975,6287.698982169997,-1136.9662320899952,24516.537197999998
2022-05-14,14:19:37.000,134,9600076,-795,0,1652537976,6287.725927409992,-1136.9591829599958,24516.621043440005
2022-05-14,14:19:38.000,134,9600081,-635,0,1652537977,6287.665300619992,-1136.9662320899952,24516.565146479996
2022-05-14,14:19:39.000,134,9600039,-795,0,1652537978,6287.806763129993,-1136.9873794800005,24516.697901760002
2022-05-14,14:19:40.000,134,9600113,-795,0,1652537979,6287.840444679998,-1137.0226251299973,24516.77476008
2022-05-14,14:19:41.000,134,9600101,-795,0,1652537980,6287.840444679998,-1137.0085268699986,24516.72585024
2022-05-14,14:19:42.000,134,9600107,-795,0,1652537981,6287.766345269993,-1137.0226251299973,24516.572133600006
2022-05-14,14:19:43.000,134,9600145,-795,0,1652537982,6287.833708369995,-1137.036723389996,24516.55815936
2022-05-14,14:19:44.000,134,9600022,725,0,1652537983,6287.853917299995,-1137.0437725199954,24516.537197999998
2022-05-14,14:19:45.000,134,9600134,-795,0,1652537984,6287.975170879996,-1137.0578707800014,24516.66296616001
2022-05-14,14:19:46.000,134,9600070,645,0,1652537985,6288.056006599996,-1137.0578707800014,24516.704888879998
2022-05-14,14:19:47.000,134,9600048,885,0,1652537986,6288.042533979999,-1137.0649199100008,24516.72585024
2022-05-14,14:19:48.000,134,9600065,1245,0,1652537987,6287.968434569993,-1137.0296742599967,24516.62803056
2022-05-14,14:19:49.000,134,9600108,-795,0,1652537988,6288.035797669996,-1137.0296742599967,24516.669953280005
2022-05-14,14:19:50.000,134,9600187,1205,0,1652537989,6288.008852429994,-1137.036723389996,24516.65597904
2022-05-14,14:19:51.000,134,9600062,845,0,1652537990,6287.9886434999935,-1137.0649199100008,24516.697901760002
2022-05-14,14:19:52.000,134,9600076,365,0,1652537991,6288.002116119998,-1137.0437725199954,24516.669953280005
2022-05-14,14:19:53.000,134,9600129,-795,0,1652537992,6287.948225639993,-1137.050821650002,24516.65597904
2022-05-14,14:19:54.000,134,9600115,1445,0,1652537993,6287.975170879996,-1137.050821650002,24516.704888879998
2022-05-14,14:19:55.000,134,9600155,445,0,1652537994,6288.008852429994,-1137.0085268699986,24516.788734320005
2022-05-14,14:19:56.000,134,9600112,-434,0,1652537995,6287.9886434999935,-1137.07196904,24516.77476008
2022-05-14,14:19:57.000,134,9600065,445,0,1652537996,6287.995379809996,-1137.050821650002,24516.781747199995
2022-05-14,14:19:58.000,134,9600057,-795,0,1652537997,6287.907807779993,-1137.0649199100008,24516.648991920003
2022-05-14,14:19:59.000,134,9600133,-795,0,1652537998,6287.901071469998,-1137.0790181699995,24516.697901760002
2022-05-14,14:20:00.000,134,9600065,-795,0,1652537999,6287.975170879996,-1137.0790181699995,24516.79572144
2022-05-14,14:20:01.000,134,9600088,-795,0,1652538000,6287.9886434999935,-1137.0860672999988,24516.781747199995
2022-05-14,14:20:02.000,134,9600032,-795,0,1652538001,6287.961698259998,-1137.0790181699995,24516.753798719998
2022-05-14,14:20:03.000,134,9600035,-795,0,1652538002,6287.968434569993,-1137.107214689997,24516.753798719998
2022-05-14,14:20:04.000,134,9600082,404,0,1652538003,6288.008852429994,-1137.050821650002,24516.865592640002
2022-05-14,14:20:05.000,134,9600204,-795,0,1652538004,6287.981907189998,-1137.1001655599975,24516.837644160005
2022-05-14,14:20:06.000,134,9600087,-155,0,1652538005,6287.941489329998,-1137.0931164299982,24516.788734320005
2022-05-14,14:20:07.000,134,9600123,-475,0,1652538006,6287.928016709993,-1137.107214689997,24516.704888879998
2022-05-14,14:20:08.000,134,9600126,165,0,1652538007,6287.901071469998,-1137.107214689997,24516.704888879998
2022-05-14,14:20:09.000,134,9600086,-795,0,1652538008,6287.975170879996,-1137.107214689997,24516.851618399996
2022-05-14,14:20:10.000,134,9600060,-395,0,1652538009,6288.008852429994,-1137.1142638199963,24516.83065704001
2022-05-14,14:20:11.000,134,9600116,-155,0,1652538010,6288.002116119998,-1137.1213129499956,24516.907515360006
2022-05-14,14:20:12.000,134,9600009,-795,0,1652538011,6287.9886434999935,-1137.1495094700003,24516.858605520007
2022-05-14,14:20:13.000,134,9600184,565,0,1652538012,6287.867389919993,-1137.1565585999997,24516.816682800003
2022-05-14,14:20:14.000,134,9600127,245,0,1652538013,6287.901071469998,-1137.1918042499965,24516.816682800003
2022-05-14,14:20:15.000,134,9600093,-795,0,1652538014,6287.874126229995,-1137.1706568599984,24516.802708559997
2022-05-14,14:20:16.000,134,9600061,645,0,1652538015,6287.887598849993,-1137.1706568599984,24516.82366992
2022-05-14,14:20:17.000,134,9600065,-795,0,1652538016,6287.934753019996,-1137.1495094700003,24516.816682800003
2022-05-14,14:20:18.000,134,9600033,765,0,1652538017,6287.907807779993,-1137.1565585999997,24516.809695680007
2022-05-14,14:20:19.000,134,9600031,-795,0,1652538018,6287.880862539998,-1137.1565585999997,24516.82366992
2022-05-14,14:20:20.000,134,9600090,-795,0,1652538019,6287.954961949996,-1137.1142638199963,24516.87956688001
2022-05-14,14:20:21.000,134,9600056,85,0,1652538020,6287.954961949996,-1137.0931164299982,24516.83065704001
2022-05-14,14:20:22.000,134,9600130,445,0,1652538021,6287.840444679998,-1137.1001655599975,24516.704888879998
2022-05-14,14:20:23.000,134,9600109,5,0,1652538022,6287.833708369995,-1137.107214689997,24516.788734320005
2022-05-14,14:20:24.000,134,9600085,-795,0,1652538023,6287.934753019996,-1137.0790181699995,24516.851618399996
2022-05-14,14:20:25.000,134,9600029,-795,0,1652538024,6287.948225639993,-1137.0790181699995,24516.865592640002
2022-05-14,14:20:26.000,134,9600076,965,0,1652538025,6287.934753019996,-1137.0860672999988,24516.83065704001
2022-05-14,14:20:27.000,134,9600060,605,0,1652538026,6287.874126229995,-1137.0790181699995,24516.767772960004
2022-05-14,14:20:28.000,134,9600084,-795,0,1652538027,6287.975170879996,-1137.07196904,24516.96341232
2022-05-14,14:20:29.000,134,9600131,-795,0,1652538028,6287.954961949996,-1137.0578707800014,24516.914502480002
2022-05-14,14:20:30.000,134,9600142,-795,0,1652538029,6287.840444679998,-1137.0437725199954,24516.816682800003
2022-05-14,14:20:31.000,134,9600137,645,0,1652538030,6287.928016709993,-1137.050821650002,24516.886554000004
2022-05-14,14:20:32.000,134,9600124,-795,0,1652538031,6287.752872649995,-1137.0578707800014,24516.697901760002
2022-05-14,14:20:33.000,134,9600068,245,0,1652538032,6287.826972059993,-1137.0296742599967,24516.809695680007
2022-05-14,14:20:34.000,134,9600041,805,0,1652538033,6287.921280399998,-1137.050821650002,24516.977386560007
2022-05-14,14:20:35.000,134,9600040,645,0,1652538034,6287.914544089996,-1137.0437725199954,24516.970399439997
2022-05-14,14:20:36.000,134,9600090,-795,0,1652538035,6287.880862539998,-1137.050821650002,24517.005335040005
2022-05-14,14:20:37.000,134,9600079,-74,0,1652538036,6287.860653609998,-1137.1001655599975,24517.026296400007
2022-05-14,14:20:38.000,134,9600098,365,0,1652538037,6287.712454789995,-1137.0931164299982,24516.858605520007
2022-05-14,14:20:39.000,134,9600133,-795,0,1652538038,6287.645091689992,-1137.107214689997,24516.809695680007
2022-05-14,14:20:40.000,134,9600090,-795,0,1652538039,6287.7798178899975,-1137.1283620800023,24516.914502480002
2022-05-14,14:20:41.000,134,9600094,725,0,1652538040,6287.887598849993,-1137.1354112100016,24517.04027064
2022-05-14,14:20:42.000,134,9600039,765,0,1652538041,6287.874126229995,-1137.142460340001,24516.99834792001
2022-05-14,14:20:43.000,134,9600111,445,0,1652538042,6287.840444679998,-1137.1777059899978,24517.005335040005
2022-05-14,14:20:44.000,134,9600071,-795,0,1652538043,6287.921280399998,-1137.163607729999,24517.068219119996
2022-05-14,14:20:45.000,134,9600156,485,0,1652538044,6287.901071469998,-1137.1918042499965,24517.082193360002
2022-05-14,14:20:46.000,134,9600034,645,0,1652538045,6287.800026819998,-1137.1988533799959,24516.907515360006
2022-05-14,14:20:47.000,134,9600119,-795,0,1652538046,6287.833708369995,-1137.2059025099952,24516.949438079995
2022-05-14,14:20:48.000,134,9600043,885,0,1652538047,6287.853917299995,-1137.1847551199971,24516.914502480002
2022-05-14,14:20:49.000,134,9600037,645,0,1652538048,6287.914544089996,-1137.1847551199971,24517.026296400007
2022-05-14,14:20:50.000,134,9600057,-795,0,1652538049,6287.914544089996,-1137.1918042499965,24517.082193360002
2022-05-14,14:20:51.000,134,9600097,725,0,1652538050,6287.907807779993,-1137.1706568599984,24517.103154720004
2022-05-14,14:20:52.000,134,9600072,-795,0,1652538051,6287.928016709993,-1137.1565585999997,24517.075206240006
2022-05-14,14:20:53.000,134,9600101,-795,0,1652538052,6287.8943351599955,-1137.142460340001,24516.970399439997
2022-05-14,14:20:54.000,134,9600103,-795,0,1652538053,6287.914544089996,-1137.1283620800023,24516.99834792001
2022-05-14,14:20:55.000,134,9599996,285,0,1652538054,6287.901071469998,-1137.1354112100016,24517.089180479998
2022-05-14,14:20:56.000,134,9600117,-795,0,1652538055,6287.901071469998,-1137.1142638199963,24516.99834792001
2022-05-14,14:20:57.000,134,9600066,-795,0,1652538056,6287.847180989993,-1137.1283620800023,24517.04027064
2022-05-14,14:20:58.000,134,9600035,325,0,1652538057,6287.907807779993,-1137.1354112100016,24517.033283520002
2022-05-14,14:20:59.000,134,9600041,-795,0,1652538058,6287.941489329998,-1137.1213129499956,24517.187000159996
2022-05-14,14:21:00.000,134,9600117,-795,0,1652538059,6287.961698259998,-1137.142460340001,24517.138090319997
2022-05-14,14:21:01.000,134,9600119,-795,0,1652538060,6287.941489329998,-1137.142460340001,24517.124116080005
2022-05-14,14:21:02.000,134,9600075,-795,0,1652538061,6287.860653609998,-1137.1495094700003,24517.01232216
2022-05-14,14:21:03.000,134,9600148,-795,0,1652538062,6287.813499439995,-1137.1706568599984,24517.054244880004
2022-05-14,14:21:04.000,134,9600054,-795,0,1652538063,6287.847180989993,-1137.1495094700003,24517.124116080005
2022-05-14,14:21:05.000,134,9600081,45,0,1652538064,6287.853917299995,-1137.2059025099952,24517.15905168
2022-05-14,14:21:06.000,134,9600085,-795,0,1652538065,6287.786554199993,-1137.1706568599984,24517.103154720004
2022-05-14,14:21:07.000,134,9600138,805,0,1652538066,6287.766345269993,-1137.23409903,24517.117128959995
2022-05-14,14:21:08.000,134,9600126,725,0,1652538067,6287.840444679998,-1137.1988533799959,24517.187000159996
2022-05-14,14:21:09.000,134,9600095,765,0,1652538068,6287.826972059993,-1137.2129516400018,24517.20796152
2022-05-14,14:21:10.000,134,9600078,-795,0,1652538069,6287.739400029997,-1137.2411481599993,24517.117128959995
2022-05-14,14:21:11.000,134,9600131,-795,0,1652538070,6287.725927409992,-1137.23409903,24517.1311032
2022-05-14,14:21:12.000,134,9600113,-795,0,1652538071,6287.678773239997,-1137.2481972899986,24517.054244880004
2022-05-14,14:21:13.000,134,9600056,-795,0,1652538072,6287.719191099997,-1137.255246419998,24517.054244880004
2022-05-14,14:21:14.000,134,9600047,-795,0,1652538073,6287.813499439995,-1137.2411481599993,24517.193987280007
2022-05-14,14:21:15.000,134,9600144,-795,0,1652538074,6287.820235749998,-1137.2481972899986,24517.221935760004
2022-05-14,14:21:16.000,134,9600070,-595,0,1652538075,6287.840444679998,-1137.2411481599993,24517.18001304
2022-05-14,14:21:17.000,134,9600103,-795,0,1652538076,6287.766345269993,-1137.2411481599993,24517.117128959995
2022-05-14,14:21:18.000,134,9600052,-795,0,1652538077,6287.786554199993,-1137.2270499000006,24517.124116080005
2022-05-14,14:21:19.000,134,9600099,-795,0,1652538078,6287.820235749998,-1137.2622955499974,24517.082193360002
2022-05-14,14:21:20.000,134,9600065,-195,0,1652538079,6287.800026819998,-1137.23409903,24517.152064560003
2022-05-14,14:21:21.000,134,9600143,1165,0,1652538080,6287.847180989993,-1137.2270499000006,24517.117128959995
2022-05-14,14:21:22.000,134,9600101,-795,0,1652538081,6287.806763129993,-1137.2129516400018,24517.145077440007
2022-05-14,14:21:23.000,134,9600072,-795,0,1652538082,6287.786554199993,-1137.2129516400018,24517.1311032
2022-05-14,14:21:24.000,134,9600083,-795,0,1652538083,6287.833708369995,-1137.2059025099952,24517.16603880001
2022-05-14,14:21:25.000,134,9600113,-795,0,1652538084,6287.800026819998,-1137.1918042499965,24517.145077440007
2022-05-14,14:21:26.000,134,9600012,565,0,1652538085,6287.766345269993,-1137.1777059899978,24517.103154720004
2022-05-14,14:21:27.000,134,9600080,-315,0,1652538086,6287.692245859995,-1137.2059025099952,24517.068219119996
2022-05-14,14:21:28.000,134,9600071,-795,0,1652538087,6287.672036929995,-1137.1988533799959,24517.068219119996
2022-05-14,14:21:29.000,134,9600095,-795,0,1652538088,6287.725927409992,-1137.163607729999,24517.145077440007
2022-05-14,14:21:30.000,134,9600099,205,0,1652538089,6287.725927409992,-1137.1565585999997,24517.221935760004
2022-05-14,14:21:31.000,134,9599973,-795,0,1652538090,6287.725927409992,-1137.163607729999,24517.21494864001
2022-05-14,14:21:32.000,134,9600075,645,0,1652538091,6287.692245859995,-1137.1565585999997,24517.138090319997
2022-05-14,14:21:33.000,134,9600127,1125,0,1652538092,6287.584464899999,-1137.1495094700003,24517.061232
2022-05-14,14:21:34.000,134,9600154,5,0,1652538093,6287.591201209994,-1137.1495094700003,24517.054244880004
2022-05-14,14:21:35.000,134,9600100,-595,0,1652538094,6287.564255969999,-1137.1706568599984,24517.117128959995
2022-05-14,14:21:36.000,134,9600136,965,0,1652538095,6287.523838109999,-1137.1918042499965,24517.103154720004
2022-05-14,14:21:37.000,134,9600126,565,0,1652538096,6287.463211319999,-1137.1918042499965,24517.054244880004
2022-05-14,14:21:38.000,134,9600084,445,0,1652538097,6287.469947629994,-1137.1706568599984,24516.984373680003
2022-05-14,14:21:39.000,134,9600128,805,0,1652538098,6287.530574419994,-1137.2129516400018,24517.152064560003
2022-05-14,14:21:40.000,134,9600067,205,0,1652538099,6287.402584529998,-1137.2059025099952,24517.026296400007
2022-05-14,14:21:41.000,134,9600115,-795,0,1652538100,6287.463211319999,-1137.2200007700012,24517.054244880004
2022-05-14,14:21:42.000,134,9600059,1165,0,1652538101,6287.4227934599985,-1137.2270499000006,24516.99834792001
2022-05-14,14:21:43.000,134,9600132,-354,0,1652538102,6287.456475009996,-1137.2129516400018,24517.005335040005
2022-05-14,14:21:44.000,134,9600077,-434,0,1652538103,6287.483420249999,-1137.2129516400018,24517.054244880004
2022-05-14,14:21:45.000,134,9600096,-795,0,1652538104,6287.496892869996,-1137.1988533799959,24517.089180479998
2022-05-14,14:21:46.000,134,9600104,-795,0,1652538105,6287.523838109999,-1137.2059025099952,24517.054244880004
2022-05-14,14:21:47.000,134,9600058,-795,0,1652538106,6287.483420249999,-1137.1777059899978,24517.04725776001
2022-05-14,14:21:48.000,134,9600124,-795,0,1652538107,6287.544047039999,-1137.1777059899978,24517.103154720004
2022-05-14,14:21:49.000,134,9600092,-795,0,1652538108,6287.544047039999,-1137.163607729999,24517.124116080005
2022-05-14,14:21:50.000,134,9600075,-315,0,1652538109,6287.503629179999,-1137.1777059899978,24517.068219119996
2022-05-14,14:21:51.000,134,9600063,1125,0,1652538110,6287.496892869996,-1137.1706568599984,24517.096167600008
2022-05-14,14:21:52.000,134,9600082,-795,0,1652538111,6287.341957739998,-1137.1847551199971,24516.87257976
2022-05-14,14:21:53.000,134,9600030,-155,0,1652538112,6287.496892869996,-1137.1847551199971,24516.9913608
2022-05-14,14:21:54.000,134,9600010,-795,0,1652538113,6287.5373107299965,-1137.163607729999,24517.1311032
2022-05-14,14:21:55.000,134,9600045,85,0,1652538114,6287.530574419994,-1137.1847551199971,24517.193987280007
2022-05-14,14:21:56.000,134,9600087,685,0,1652538115,6287.517101799996,-1137.1777059899978,24517.20796152
2022-05-14,14:21:57.000,134,9600119,-795,0,1652538116,6287.4227934599985,-1137.1988533799959,24517.04027064
2022-05-14,14:21:58.000,134,9600076,-795,0,1652538117,6287.335221429996,-1137.2059025099952,24516.935463840004
2022-05-14,14:21:59.000,134,9600066,-795,0,1652538118,6287.341957739998,-1137.1847551199971,24517.019309279996
2022-05-14,14:22:00.000,134,9600060,-274,0,1652538119,6287.382375599998,-1137.1918042499965,24517.124116080005
2022-05-14,14:22:01.000,134,9599993,765,0,1652538120,6287.294803569996,-1137.2129516400018,24517.103154720004
2022-05-14,14:22:02.000,134,9600102,285,0,1652538121,6287.335221429996,-1137.1988533799959,24517.117128959995
2022-05-14,14:22:03.000,134,9600104,1125,0,1652538122,6287.288067259993,-1137.2411481599993,24517.061232
2022-05-14,14:22:04.000,134,9600099,-795,0,1652538123,6287.375639289996,-1137.2481972899986,24517.16603880001
2022-05-14,14:22:05.000,134,9600120,-795,0,1652538124,6287.288067259993,-1137.2834429399954,24517.124116080005
2022-05-14,14:22:06.000,134,9600067,-235,0,1652538125,6287.281330949998,-1137.290492070002,24517.068219119996
2022-05-14,14:22:07.000,134,9600091,-795,0,1652538126,6287.220704159998,-1137.276393809996,24516.9913608
2022-05-14,14:22:08.000,134,9600047,-795,0,1652538127,6287.227440469993,-1137.3116394600002,24517.005335040005
2022-05-14,14:22:09.000,134,9600115,-795,0,1652538128,6287.234176779995,-1137.3186885899995,24517.033283520002
2022-05-14,14:22:10.000,134,9600056,165,0,1652538129,6287.321748809998,-1137.2975412000014,24517.15905168
2022-05-14,14:22:11.000,134,9600096,765,0,1652538130,6287.335221429996,-1137.3045903300008,24517.152064560003
2022-05-14,14:22:12.000,134,9600052,-795,0,1652538131,6287.301539879998,-1137.3116394600002,24517.15905168
2022-05-14,14:22:13.000,134,9600083,-795,0,1652538132,6287.234176779995,-1137.3257377199989,24517.068219119996
2022-05-14,14:22:14.000,134,9600086,205,0,1652538133,6287.288067259993,-1137.3257377199989,24517.082193360002
2022-05-14,14:22:15.000,134,9600123,765,0,1652538134,6287.254385709995,-1137.3327868499982,24517.152064560003
2022-05-14,14:22:16.000,134,9600096,-795,0,1652538135,6287.234176779995,-1137.3327868499982,24517.145077440007
2022-05-14,14:22:17.000,134,9600024,1005,0,1652538136,6287.213967849995,-1137.3257377199989,24517.096167600008
2022-05-14,14:22:18.000,134,9600078,685,0,1652538137,6287.247649399993,-1137.3186885899995,24517.096167600008
2022-05-14,14:22:19.000,134,9600055,-795,0,1652538138,6287.294803569996,-1137.3186885899995,24517.18001304
2022-05-14,14:22:20.000,134,9600030,-795,0,1652538139,6287.315012499996,-1137.3327868499982,24517.173025920005
2022-05-14,14:22:21.000,134,9600156,965,0,1652538140,6287.288067259993,-1137.3398359799976,24517.20796152
2022-05-14,14:22:22.000,134,9600073,-795,0,1652538141,6287.193758919995,-1137.3327868499982,24517.11014184
2022-05-14,14:22:23.000,134,9600063,-795,0,1652538142,6287.1802862999975,-1137.3327868499982,24517.11014184
2022-05-14,14:22:24.000,134,9600109,-795,0,1652538143,6287.207231539993,-1137.3257377199989,24517.18001304
2022-05-14,14:22:25.000,134,9600075,-795,0,1652538144,6287.200495229998,-1137.3257377199989,24517.242897120006
2022-05-14,14:22:26.000,134,9600094,685,0,1652538145,6287.220704159998,-1137.3116394600002,24517.221935760004
2022-05-14,14:22:27.000,134,9600030,-795,0,1652538146,6287.193758919995,-1137.3186885899995,24517.27783272
2022-05-14,14:22:28.000,134,9600053,404,0,1652538147,6287.092714269995,-1137.3045903300008,24517.18001304
2022-05-14,14:22:29.000,134,9600172,-795,0,1652538148,6287.133132129995,-1137.2975412000014,24517.20796152
2022-05-14,14:22:30.000,134,9600099,565,0,1652538149,6287.065769029992,-1137.3045903300008,24517.193987280007
2022-05-14,14:22:31.000,134,9600038,5,0,1652538150,6287.0320874799945,-1137.290492070002,24517.221935760004
2022-05-14,14:22:32.000,134,9600050,-795,0,1652538151,6286.957988069997,-1137.3116394600002,24517.117128959995
2022-05-14,14:22:33.000,134,9600083,-795,0,1652538152,6286.944515449999,-1137.346885109997,24517.138090319997
2022-05-14,14:22:34.000,134,9600181,-315,0,1652538153,6287.038823789997,-1137.3327868499982,24517.256871359998
2022-05-14,14:22:35.000,134,9600062,-795,0,1652538154,6287.0320874799945,-1137.346885109997,24517.22892288
2022-05-14,14:22:36.000,134,9600135,45,0,1652538155,6286.984933309999,-1137.3609833699957,24517.270845600004
2022-05-14,14:22:37.000,134,9600065,685,0,1652538156,6286.937779139997,-1137.382130760001,24517.1311032
2022-05-14,14:22:38.000,134,9600096,-795,0,1652538157,6286.964724379999,-1137.346885109997,24517.16603880001
2022-05-14,14:22:39.000,134,9600124,1165,0,1652538158,6287.005142239999,-1137.3680325000023,24517.21494864001
2022-05-14,14:22:40.000,134,9600084,-795,0,1652538159,6286.971460689994,-1137.382130760001,24517.263858480008
2022-05-14,14:22:41.000,134,9600119,-795,0,1652538160,6286.890624969994,-1137.3609833699957,24517.18001304
2022-05-14,14:22:42.000,134,9600070,565,0,1652538161,6286.904097589999,-1137.3750816300017,24517.193987280007
2022-05-14,14:22:43.000,134,9600107,565,0,1652538162,6286.998405929997,-1137.3680325000023,24517.16603880001
2022-05-14,14:22:44.000,134,9600047,1045,0,1652538163,6287.079241649997,-1137.346885109997,24517.319755440003
2022-05-14,14:22:45.000,134,9600151,365,0,1652538164,6287.065769029992,-1137.3680325000023,24517.27783272
2022-05-14,14:22:46.000,134,9600094,-755,0,1652538165,6287.018614859997,-1137.3609833699957,24517.235909999996
2022-05-14,14:22:47.000,134,9600181,365,0,1652538166,6286.971460689994,-1137.3609833699957,24517.16603880001
2022-05-14,14:22:48.000,134,9600058,485,0,1652538167,6286.951251759994,-1137.3398359799976,24517.124116080005
2022-05-14,14:22:49.000,134,9600106,485,0,1652538168,6287.052296409995,-1137.3609833699957,24517.256871359998
2022-05-14,14:22:50.000,134,9600086,-795,0,1652538169,6287.065769029992,-1137.3257377199989,24517.319755440003
2022-05-14,14:22:51.000,134,9600153,-795,0,1652538170,6287.085977959992,-1137.3609833699957,24517.270845600004
2022-05-14,14:22:52.000,134,9600092,445,0,1652538171,6287.0320874799945,-1137.3327868499982,24517.249884240002
2022-05-14,14:22:53.000,134,9600161,725,0,1652538172,6286.951251759994,-1137.3609833699957,24517.193987280007
2022-05-14,14:22:54.000,134,9600170,-795,0,1652538173,6286.957988069997,-1137.3680325000023,24517.221935760004
2022-05-14,14:22:55.000,134,9600099,-555,0,1652538174,6286.910833899994,-1137.3539342399963,24517.221935760004
2022-05-14,14:22:56.000,134,9600122,-795,0,1652538175,6286.910833899994,-1137.3680325000023,24517.145077440007
2022-05-14,14:22:57.000,134,9600084,-795,0,1652538176,6286.843470799999,-1137.3680325000023,24517.138090319997
2022-05-14,14:22:58.000,134,9600129,-795,0,1652538177,6286.829998179994,-1137.3891798900004,24517.200974400002
2022-05-14,14:22:59.000,134,9600046,-795,0,1652538178,6286.856943419996,-1137.403278149999,24517.29879408
2022-05-14,14:23:00.000,134,9600197,685,0,1652538179,6286.870416039994,-1137.403278149999,24517.242897120006
2022-05-14,14:23:01.000,134,9600127,-795,0,1652538180,6286.816525559996,-1137.403278149999,24517.22892288
2022-05-14,14:23:02.000,134,9600122,-795,0,1652538181,6286.735689839996,-1137.438523799996,24517.082193360002
2022-05-14,14:23:03.000,134,9600146,-795,0,1652538182,6286.722217219998,-1137.4455729299953,24517.124116080005
2022-05-14,14:23:04.000,134,9600169,485,0,1652538183,6286.776107699996,-1137.4244255399972,24517.145077440007
2022-05-14,14:23:05.000,134,9600120,-795,0,1652538184,6286.809789249994,-1137.4173764099978,24517.11014184
2022-05-14,14:23:06.000,134,9600146,-795,0,1652538185,6286.850207109994,-1137.438523799996,24517.235909999996
2022-05-14,14:23:07.000,134,9600052,765,0,1652538186,6286.809789249994,-1137.4173764099978,24517.20796152
2022-05-14,14:23:08.000,134,9600121,-795,0,1652538187,6286.7693713899935,-1137.438523799996,24517.11014184
2022-05-14,14:23:09.000,134,9600167,1085,0,1652538188,6286.8232618699985,-1137.4314746699965,24517.187000159996
2022-05-14,14:23:10.000,134,9600114,-795,0,1652538189,6286.782844009998,-1137.4526220600019,24517.200974400002
2022-05-14,14:23:11.000,134,9600029,-795,0,1652538190,6286.796316629996,-1137.4173764099978,24517.152064560003
2022-05-14,14:23:12.000,134,9599999,-795,0,1652538191,6286.735689839996,-1137.4526220600019,24517.061232
2022-05-14,14:23:13.000,134,9600129,-795,0,1652538192,6286.728953529993,-1137.4526220600019,24517.061232
2022-05-14,14:23:14.000,134,9600067,-795,0,1652538193,6286.836734489996,-1137.4244255399972,24517.221935760004
2022-05-14,14:23:15.000,134,9600086,-795,0,1652538194,6286.816525559996,-1137.4526220600019,24517.21494864001
2022-05-14,14:23:16.000,134,9600061,725,0,1652538195,6286.803052939998,-1137.47376945,24517.187000159996
2022-05-14,14:23:17.000,134,9600166,1285,0,1652538196,6286.695271979996,-1137.4808185799993,24517.054244880004
2022-05-14,14:23:18.000,134,9600095,-715,0,1652538197,6286.755898769996,-1137.5090150999968,24517.096167600008
2022-05-14,14:23:19.000,134,9600132,-795,0,1652538198,6286.735689839996,-1137.494916839998,24517.089180479998
2022-05-14,14:23:20.000,134,9600055,-795,0,1652538199,6286.708744599993,-1137.5019659699974,24517.11014184
2022-05-14,14:23:21.000,134,9600152,-795,0,1652538200,6286.715480909996,-1137.5160642299961,24517.138090319997
2022-05-14,14:23:22.000,134,9600040,445,0,1652538201,6286.681799359998,-1137.5231133599955,24517.068219119996
2022-05-14,14:23:23.000,134,9600069,-675,0,1652538202,6286.661590429998,-1137.5513098800002,24517.061232
2022-05-14,14:23:24.000,134,9600037,-795,0,1652538203,6286.715480909996,-1137.5583590099995,24517.103154720004
2022-05-14,14:23:25.000,134,9600120,-795,0,1652538204,6286.607699949993,-1137.5724572699983,24517.026296400007
2022-05-14,14:23:26.000,134,9600100,-795,0,1652538205,6286.621172569998,-1137.5724572699983,24517.068219119996
2022-05-14,14:23:27.000,134,9600143,-555,0,1652538206,6286.547073159993,-1137.5795063999976,24516.96341232
2022-05-14,14:23:28.000,134,9600187,-795,0,1652538207,6286.506655299992,-1137.5936046599963,24516.96341232
2022-05-14,14:23:29.000,134,9600102,-795,0,1652538208,6286.614436259995,-1137.586555529997,24517.075206240006
2022-05-14,14:23:30.000,134,9600027,725,0,1652538209,6286.580754709998,-1137.607702919995,24517.005335040005
2022-05-14,14:23:31.000,134,9600172,-795,0,1652538210,6286.634645189995,-1137.6006537899957,24517.173025920005
2022-05-14,14:23:32.000,134,9600145,-795,0,1652538211,6286.600963639998,-1137.6288503100004,24517.138090319997
2022-05-14,14:23:33.000,134,9600067,285,0,1652538212,6286.5605457799975,-1137.607702919995,24517.117128959995
2022-05-14,14:23:34.000,134,9600135,-795,0,1652538213,6286.540336849997,-1137.6288503100004,24517.089180479998
2022-05-14,14:23:35.000,134,9600075,-795,0,1652538214,6286.486446369992,-1137.621801180001,24516.96341232
2022-05-14,14:23:36.000,134,9600070,-795,0,1652538215,6286.472973749995,-1137.6288503100004,24517.01232216
2022-05-14,14:23:37.000,134,9600119,-515,0,1652538216,6286.594227329995,-1137.621801180001,24517.096167600008
2022-05-14,14:23:38.000,134,9600068,765,0,1652538217,6286.600963639998,-1137.6006537899957,24517.124116080005
2022-05-14,14:23:39.000,134,9599998,-795,0,1652538218,6286.574018399995,-1137.6358994399998,24517.082193360002
2022-05-14,14:23:40.000,134,9600108,-795,0,1652538219,6286.587491019993,-1137.6358994399998,24517.138090319997
2022-05-14,14:23:41.000,134,9600093,285,0,1652538220,6286.580754709998,-1137.6358994399998,24517.089180479998
2022-05-14,14:23:42.000,134,9600088,-795,0,1652538221,6286.4123469599945,-1137.6358994399998,24516.87956688001
2022-05-14,14:23:43.000,134,9600054,-795,0,1652538222,6286.365192789999,-1137.6570468299979,24516.87257976
2022-05-14,14:23:44.000,134,9600063,-795,0,1652538223,6286.520127919997,-1137.6570468299979,24516.977386560007
2022-05-14,14:23:45.000,134,9600086,-795,0,1652538224,6286.513391609995,-1137.6499976999985,24517.04027064
2022-05-14,14:23:46.000,134,9600051,-795,0,1652538225,6286.466237439992,-1137.6570468299979,24517.026296400007
2022-05-14,14:23:47.000,134,9600134,-795,0,1652538226,6286.506655299992,-1137.6499976999985,24517.054244880004
2022-05-14,14:23:48.000,134,9600022,-795,0,1652538227,6286.446028509992,-1137.6711450899966,24516.984373680003
2022-05-14,14:23:49.000,134,9600120,-595,0,1652538228,6286.493182679995,-1137.6711450899966,24516.99834792001
2022-05-14,14:23:50.000,134,9600063,-795,0,1652538229,6286.439292199997,-1137.6640959599972,24516.956425200005
2022-05-14,14:23:51.000,134,9600139,-795,0,1652538230,6286.425819579992,-1137.6711450899966,24516.977386560007
2022-05-14,14:23:52.000,134,9600112,685,0,1652538231,6286.344983859999,-1137.678194219996,24516.921489599998
2022-05-14,14:23:53.000,134,9600051,1045,0,1652538232,6286.371929099994,-1137.6711450899966,24516.914502480002
2022-05-14,14:23:54.000,134,9600058,85,0,1652538233,6286.4123469599945,-1137.6358994399998,24517.075206240006
2022-05-14,14:23:55.000,134,9600127,-795,0,1652538234,6286.398874339997,-1137.6288503100004,24517.082193360002
2022-05-14,14:23:56.000,134,9600044,45,0,1652538235,6286.371929099994,-1137.607702919995,24517.019309279996
2022-05-14,14:23:57.000,134,9599997,-795,0,1652538236,6286.297829689996,-1137.5936046599963,24516.87956688001
2022-05-14,14:23:58.000,134,9600123,-74,0,1652538237,6286.365192789999,-1137.6006537899957,24516.949438079995
2022-05-14,14:23:59.000,134,9600032,-354,0,1652538238,6286.371929099994,-1137.5583590099995,24516.928476720008
2022-05-14,14:24:00.000,134,9600103,325,0,1652538239,6286.082267769998,-1137.5442607500008,24516.586107839998
2022-05-14,14:24:01.000,134,9600079,965,0,1652538240,6286.331511239994,-1137.4878677099987,24516.788734320005
2022-05-14,14:24:02.000,134,9600057,-795,0,1652538241,6286.452764819995,-1137.47376945,24516.96341232
2022-05-14,14:24:03.000,134,9600123,325,0,1652538242,6286.324774929999,-1137.4667203200006,24516.802708559997
2022-05-14,14:24:04.000,134,9600099,1125,0,1652538243,6286.392138029994,-1137.4244255399972,24516.886554000004
2022-05-14,14:24:05.000,134,9600104,-795,0,1652538244,6286.405610649999,-1137.4244255399972,24516.865592640002
2022-05-14,14:24:06.000,134,9600068,-795,0,1652538245,6286.398874339997,-1137.403278149999,24516.956425200005
2022-05-14,14:24:07.000,134,9600064,685,0,1652538246,6286.419083269997,-1137.403278149999,24516.907515360006
2022-05-14,14:24:08.000,134,9600073,-795,0,1652538247,6286.405610649999,-1137.403278149999,24516.865592640002
2022-05-14,14:24:09.000,134,9600093,124,0,1652538248,6286.351720169994,-1137.3680325000023,24516.816682800003
2022-05-14,14:24:10.000,134,9600085,-795,0,1652538249,6286.432555889995,-1137.3750816300017,24516.977386560007
2022-05-14,14:24:11.000,134,9600079,-155,0,1652538250,6286.392138029994,-1137.3891798900004,24516.921489599998
2022-05-14,14:24:12.000,134,9600071,205,0,1652538251,6286.405610649999,-1137.382130760001,24516.949438079995
2022-05-14,14:24:13.000,134,9600113,-795,0,1652538252,6286.338247549997,-1137.4173764099978,24516.816682800003
2022-05-14,14:24:14.000,134,9600044,-795,0,1652538253,6286.264148139999,-1137.4244255399972,24516.79572144
2022-05-14,14:24:15.000,134,9600149,1125,0,1652538254,6286.324774929999,-1137.4244255399972,24516.79572144
2022-05-14,14:24:16.000,134,9600071,-795,0,1652538255,6286.324774929999,-1137.403278149999,24516.802708559997
2022-05-14,14:24:17.000,134,9600116,924,0,1652538256,6286.338247549997,-1137.403278149999,24516.858605520007
2022-05-14,14:24:18.000,134,9600070,645,0,1652538257,6286.311302309994,-1137.382130760001,24516.83065704001
2022-05-14,14:24:19.000,134,9600084,445,0,1652538258,6286.297829689996,-1137.3680325000023,24516.82366992
2022-05-14,14:24:20.000,134,9600074,-795,0,1652538259,6286.324774929999,-1137.3891798900004,24516.865592640002
2022-05-14,14:24:21.000,134,9600069,-795,0,1652538260,6286.284357069999,-1137.382130760001,24516.89354112
2022-05-14,14:24:22.000,134,9600114,124,0,1652538261,6286.243939209999,-1137.3680325000023,24516.816682800003
2022-05-14,14:24:23.000,134,9600055,-795,0,1652538262,6286.237202899996,-1137.3750816300017,24516.79572144
2022-05-14,14:24:24.000,134,9600103,-795,0,1652538263,6286.230466589994,-1137.3398359799976,24516.767772960004
2022-05-14,14:24:25.000,134,9600087,-795,0,1652538264,6286.183312419998,-1137.3539342399963,24516.753798719998
2022-05-14,14:24:26.000,134,9600051,-795,0,1652538265,6286.291093379994,-1137.3398359799976,24516.851618399996
2022-05-14,14:24:27.000,134,9600057,-795,0,1652538266,6286.230466589994,-1137.3398359799976,24516.753798719998
2022-05-14,14:24:28.000,134,9600097,5,0,1652538267,6286.1698397999935,-1137.3398359799976,24516.760785840008
2022-05-14,14:24:29.000,134,9600071,-795,0,1652538268,6286.216993969996,-1137.3327868499982,24516.84463128
2022-05-14,14:24:30.000,134,9600085,685,0,1652538269,6286.163103489998,-1137.3045903300008,24516.79572144
2022-05-14,14:24:31.000,134,9600107,-434,0,1652538270,6286.163103489998,-1137.3045903300008,24516.79572144
2022-05-14,14:24:32.000,134,9600106,-235,0,1652538271,6286.115949319996,-1137.2975412000014,24516.690914640007
2022-05-14,14:24:33.000,134,9600073,-795,0,1652538272,6286.109213009993,-1137.2834429399954,24516.72585024
2022-05-14,14:24:34.000,134,9600126,-795,0,1652538273,6286.183312419998,-1137.2693446799967,24516.84463128
2022-05-14,14:24:35.000,134,9600064,525,0,1652538274,6286.163103489998,-1137.276393809996,24516.900528239996
2022-05-14,14:24:36.000,134,9600099,645,0,1652538275,6286.163103489998,-1137.2481972899986,24516.837644160005
2022-05-14,14:24:37.000,134,9600097,-795,0,1652538276,6286.068795149993,-1137.255246419998,24516.732837359996
2022-05-14,14:24:38.000,134,9600122,-795,0,1652538277,6286.089004079993,-1137.255246419998,24516.746811600002
2022-05-14,14:24:39.000,134,9600042,-795,0,1652538278,6286.082267769998,-1137.2481972899986,24516.767772960004
2022-05-14,14:24:40.000,134,9600111,-795,0,1652538279,6286.109213009993,-1137.2481972899986,24516.760785840008
2022-05-14,14:24:41.000,134,9600078,-274,0,1652538280,6286.115949319996,-1137.2411481599993,24516.767772960004
2022-05-14,14:24:42.000,134,9600088,605,0,1652538281,6286.095740389996,-1137.1988533799959,24516.739824480006
2022-05-14,14:24:43.000,134,9600093,-795,0,1652538282,6286.001432049998,-1137.1988533799959,24516.71187600001
2022-05-14,14:24:44.000,134,9600031,-795,0,1652538283,6285.987959429993,-1137.1988533799959,24516.732837359996
2022-05-14,14:24:45.000,134,9600142,965,0,1652538284,6286.115949319996,-1137.1918042499965,24516.781747199995
2022-05-14,14:24:46.000,134,9600096,-795,0,1652538285,6286.102476699998,-1137.163607729999,24516.809695680007
2022-05-14,14:24:47.000,134,9600047,-195,0,1652538286,6286.014904669995,-1137.163607729999,24516.71187600001
2022-05-14,14:24:48.000,134,9600058,-795,0,1652538287,6286.008168359993,-1137.1495094700003,24516.65597904
2022-05-14,14:24:49.000,134,9600025,-795,0,1652538288,6286.068795149993,-1137.107214689997,24516.83065704001
2022-05-14,14:24:50.000,134,9600047,-795,0,1652538289,6286.089004079993,-1137.0860672999988,24516.837644160005
2022-05-14,14:24:51.000,134,9600113,-795,0,1652538290,6286.089004079993,-1137.0437725199954,24516.83065704001
2022-05-14,14:24:52.000,134,9600099,-795,0,1652538291,6286.075531459996,-1137.0649199100008,24516.89354112
2022-05-14,14:24:53.000,134,9600149,765,0,1652538292,6285.940805259997,-1137.0296742599967,24516.690914640007
2022-05-14,14:24:54.000,134,9600157,-795,0,1652538293,6285.974486809995,-1137.015575999998,24516.704888879998
2022-05-14,14:24:55.000,134,9600117,-274,0,1652538294,6285.940805259997,-1137.015575999998,24516.760785840008
2022-05-14,14:24:56.000,134,9600155,-354,0,1652538295,6285.947541569993,-1137.0226251299973,24516.77476008
2022-05-14,14:24:57.000,134,9600027,-795,0,1652538296,6285.940805259997,-1137.0014777399992,24516.72585024
2022-05-14,14:24:58.000,134,9600094,-155,0,1652538297,6285.920596329997,-1137.0226251299973,24516.739824480006
2022-05-14,14:24:59.000,134,9600055,805,0,1652538298,6286.062058839998,-1137.015575999998,24516.809695680007
2022-05-14,14:25:00.000,134,9600088,565,0,1652538299,6285.987959429993,-1137.0085268699986,24516.865592640002
2022-05-14,14:25:01.000,134,9600051,-795,0,1652538300,6286.014904669995,-1137.015575999998,24516.851618399996
2022-05-14,14:25:02.000,134,9600063,805,0,1652538301,6285.907123709992,-1137.036723389996,24516.704888879998
2022-05-14,14:25:03.000,134,9600096,-795,0,1652538302,6285.994695739995,-1137.0437725199954,24516.739824480006
2022-05-14,14:25:04.000,134,9600018,965,0,1652538303,6286.028377289993,-1137.050821650002,24516.816682800003
2022-05-14,14:25:05.000,134,9600138,645,0,1652538304,6286.062058839998,-1137.050821650002,24516.82366992
2022-05-14,14:25:06.000,134,9600071,285,0,1652538305,6286.062058839998,-1137.0437725199954,24516.79572144
2022-05-14,14:25:07.000,134,9600103,-795,0,1652538306,6286.035113599995,-1137.0437725199954,24516.781747199995
2022-05-14,14:25:08.000,134,9600094,725,0,1652538307,6286.062058839998,-1137.0296742599967,24516.858605520007
2022-05-14,14:25:09.000,134,9600170,1285,0,1652538308,6286.089004079993,-1137.015575999998,24516.837644160005
2022-05-14,14:25:10.000,134,9600063,-155,0,1652538309,6285.981223119998,-1137.0085268699986,24516.816682800003
2022-05-14,14:25:11.000,134,9600080,-715,0,1652538310,6286.028377289993,-1137.0085268699986,24516.82366992
2022-05-14,14:25:12.000,134,9600173,805,0,1652538311,6285.893651089995,-1137.0296742599967,24516.72585024
2022-05-14,14:25:13.000,134,9600107,-795,0,1652538312,6285.9273326399925,-1137.0437725199954,24516.72585024
2022-05-14,14:25:14.000,134,9600030,-795,0,1652538313,6285.934068949995,-1137.015575999998,24516.89354112
2022-05-14,14:25:15.000,134,9600059,-795,0,1652538314,6285.913860019995,-1137.036723389996,24516.928476720008
2022-05-14,14:25:16.000,134,9600083,-795,0,1652538315,6285.907123709992,-1137.0296742599967,24516.87257976
2022-05-14,14:25:17.000,134,9600122,-795,0,1652538316,6285.738715959997,-1137.0296742599967,24516.732837359996
2022-05-14,14:25:18.000,134,9600156,605,0,1652538317,6285.8128153699945,-1137.050821650002,24516.809695680007
2022-05-14,14:25:19.000,134,9600102,-795,0,1652538318,6285.772397509994,-1137.0437725199954,24516.837644160005
2022-05-14,14:25:20.000,134,9600046,-795,0,1652538319,6285.758924889997,-1137.0931164299982,24516.84463128
2022-05-14,14:25:21.000,134,9600090,-675,0,1652538320,6285.772397509994,-1137.0790181699995,24516.87257976
2022-05-14,14:25:22.000,134,9600133,-795,0,1652538321,6285.267174259992,-1137.163607729999,24515.93630568
2022-05-14,14:25:23.000,134,9600051,-795,0,1652538322,6285.752188579994,-1137.1001655599975,24516.760785840008
2022-05-14,14:25:24.000,134,9600045,1285,0,1652538323,6285.880178469997,-1137.1142638199963,24516.900528239996
2022-05-14,14:25:25.000,134,9600050,124,0,1652538324,6285.846496919992,-1137.1142638199963,24516.900528239996
2022-05-14,14:25:26.000,134,9600069,765,0,1652538325,6285.839760609997,-1137.1354112100016,24516.82366992
2022-05-14,14:25:27.000,134,9600100,-795,0,1652538326,6285.853233229995,-1137.1213129499956,24516.697901760002
2022-05-14,14:25:28.000,134,9600120,645,0,1652538327,6285.893651089995,-1137.1001655599975,24516.71187600001
2022-05-14,14:25:29.000,134,9600060,-795,0,1652538328,6285.987959429993,-1137.0790181699995,24516.87956688001
2022-05-14,14:25:30.000,134,9600032,-795,0,1652538329,6286.014904669995,-1137.0649199100008,24516.956425200005
2022-05-14,14:25:31.000,134,9600091,45,0,1652538330,6286.008168359993,-1137.050821650002,24516.928476720008
2022-05-14,14:25:32.000,134,9600116,-795,0,1652538331,6286.014904669995,-1137.0437725199954,24516.914502480002
2022-05-14,14:25:33.000,134,9600143,-795,0,1652538332,6285.940805259997,-1137.0437725199954,24516.809695680007
2022-05-14,14:25:34.000,134,9600105,1365,0,1652538333,6285.9610141899975,-1137.0014777399992,24516.87956688001
2022-05-14,14:25:35.000,134,9600103,-795,0,1652538334,6285.913860019995,-1137.015575999998,24516.87956688001
2022-05-14,14:25:36.000,134,9600062,-795,0,1652538335,6285.900387399997,-1137.0014777399992,24516.837644160005
2022-05-14,14:25:37.000,134,9600092,685,0,1652538336,6285.846496919992,-1137.0296742599967,24516.79572144
2022-05-14,14:25:38.000,134,9600080,525,0,1652538337,6285.833024299995,-1137.0226251299973,24516.83065704001
2022-05-14,14:25:39.000,134,9600076,-795,0,1652538338,6285.900387399997,-1137.0296742599967,24516.935463840004
2022-05-14,14:25:40.000,134,9600073,765,0,1652538339,6285.839760609997,-1137.036723389996,24516.87956688001
2022-05-14,14:25:41.000,134,9600153,-795,0,1652538340,6285.8128153699945,-1137.050821650002,24516.886554000004
2022-05-14,14:25:42.000,134,9600046,525,0,1652538341,6285.691561789994,-1137.0578707800014,24516.77476008
2022-05-14,14:25:43.000,134,9600145,-795,0,1652538342,6285.731979649994,-1137.050821650002,24516.816682800003
2022-05-14,14:25:44.000,134,9600139,285,0,1652538343,6285.738715959997,-1137.0649199100008,24516.83065704001
2022-05-14,14:25:45.000,134,9600074,-795,0,1652538344,6285.664616549999,-1137.0578707800014,24516.767772960004
2022-05-14,14:25:46.000,134,9600057,-795,0,1652538345,6285.799342749997,-1137.0578707800014,24516.84463128
2022-05-14,14:25:47.000,134,9600058,-795,0,1652538346,6285.758924889997,-1137.0578707800014,24516.84463128
2022-05-14,14:25:48.000,134,9600067,-795,0,1652538347,6285.731979649994,-1137.050821650002,24516.739824480006
2022-05-14,14:25:49.000,134,9600165,404,0,1652538348,6285.8128153699945,-1137.0437725199954,24516.886554000004
2022-05-14,14:25:50.000,134,9600016,565,0,1652538349,6285.806079059999,-1137.050821650002,24516.858605520007
2022-05-14,14:25:51.000,134,9600152,1285,0,1652538350,6285.806079059999,-1137.0226251299973,24516.82366992
2022-05-14,14:25:52.000,134,9600084,565,0,1652538351,6285.779133819997,-1137.015575999998,24516.760785840008
2022-05-14,14:25:53.000,134,9600090,725,0,1652538352,6285.785870129999,-1137.0014777399992,24516.697901760002
2022-05-14,14:25:54.000,134,9600067,-395,0,1652538353,6285.913860019995,-1137.0085268699986,24516.914502480002
2022-05-14,14:25:55.000,134,9600100,-795,0,1652538354,6285.913860019995,-1137.0085268699986,24516.984373680003
2022-05-14,14:25:56.000,134,9600128,-675,0,1652538355,6285.9273326399925,-1136.9803303500012,24516.921489599998
2022-05-14,14:25:57.000,134,9600109,5,0,1652538356,6285.833024299995,-1136.9732812200018,24516.753798719998
2022-05-14,14:25:58.000,134,9600178,-795,0,1652538357,6285.880178469997,-1136.945084699997,24516.84463128
2022-05-14,14:25:59.000,134,9600048,445,0,1652538358,6285.913860019995,-1136.9521338299965,24516.87257976
2022-05-14,14:26:00.000,134,9600057,-795,0,1652538359,6285.907123709992,-1136.9309864399984,24516.851618399996
2022-05-14,14:26:01.000,134,9600079,-795,0,1652538360,6285.954277879995,-1136.9309864399984,24516.87257976
2022-05-14,14:26:02.000,134,9600063,-195,0,1652538361,6285.954277879995,-1136.9168881799997,24516.907515360006
2022-05-14,14:26:03.000,134,9600102,-35,0,1652538362,6285.886914779992,-1136.8816425299956,24516.816682800003
2022-05-14,14:26:04.000,134,9600075,-795,0,1652538363,6285.981223119998,-1136.8745933999962,24516.89354112
2022-05-14,14:26:05.000,134,9600129,205,0,1652538364,6285.9273326399925,-1136.8745933999962,24516.900528239996
2022-05-14,14:26:06.000,134,9600116,-795,0,1652538365,6285.880178469997,-1136.8534460099982,24516.816682800003
2022-05-14,14:26:07.000,134,9600097,-795,0,1652538366,6285.779133819997,-1136.8675442699969,24516.77476008
2022-05-14,14:26:08.000,134,9600066,-795,0,1652538367,6285.772397509994,-1136.8393477499994,24516.79572144
2022-05-14,14:26:09.000,134,9600117,-755,0,1652538368,6285.866705849992,-1136.8182003600014,24516.865592640002
2022-05-14,14:26:10.000,134,9600093,-795,0,1652538369,6285.839760609997,-1136.8041020999954,24516.949438079995
2022-05-14,14:26:11.000,134,9600064,-155,0,1652538370,6285.819551679997,-1136.775905579998,24516.970399439997
2022-05-14,14:26:12.000,134,9600065,-795,0,1652538371,6285.806079059999,-1136.775905579998,24516.949438079995
2022-05-14,14:26:13.000,134,9600159,-795,0,1652538372,6285.792606439994,-1136.7829547099973,24516.802708559997
2022-05-14,14:26:14.000,134,9600130,605,0,1652538373,6285.772397509994,-1136.8041020999954,24516.87257976
2022-05-14,14:26:15.000,134,9600063,-795,0,1652538374,6285.725243339999,-1136.7829547099973,24516.816682800003
2022-05-14,14:26:16.000,134,9600091,45,0,1652538375,6285.785870129999,-1136.797052969996,24516.858605520007
2022-05-14,14:26:17.000,134,9600067,-795,0,1652538376,6285.772397509994,-1136.7900038399966,24516.788734320005
2022-05-14,14:26:18.000,134,9600081,-795,0,1652538377,6285.785870129999,-1136.7688564499986,24516.82366992
2022-05-14,14:26:19.000,134,9600086,-434,0,1652538378,6285.859969539997,-1136.7688564499986,24516.935463840004
2022-05-14,14:26:20.000,134,9600102,-795,0,1652538379,6285.853233229995,-1136.7688564499986,24516.935463840004
2022-05-14,14:26:21.000,134,9600082,-795,0,1652538380,6285.839760609997,-1136.7195125399958,24516.900528239996
2022-05-14,14:26:22.000,134,9600124,365,0,1652538381,6285.765661199999,-1136.7406599300011,24516.690914640007
2022-05-14,14:26:23.000,134,9600130,-795,0,1652538382,6285.785870129999,-1136.7688564499986,24516.809695680007
2022-05-14,14:26:24.000,134,9600080,-795,0,1652538383,6285.846496919992,-1136.7477090600005,24516.87257976
2022-05-14,14:26:25.000,134,9600127,-795,0,1652538384,6285.866705849992,-1136.705414279997,24516.858605520007
2022-05-14,14:26:26.000,134,9600072,-795,0,1652538385,6285.859969539997,-1136.7265616699951,24516.865592640002
2022-05-14,14:26:27.000,134,9600063,-795,0,1652538386,6285.833024299995,-1136.6701686300003,24516.837644160005
2022-05-14,14:26:28.000,134,9600117,685,0,1652538387,6285.907123709992,-1136.6772177599996,24516.900528239996
2022-05-14,14:26:29.000,134,9600133,124,0,1652538388,6285.859969539997,-1136.6560703700015,24516.907515360006
2022-05-14,14:26:30.000,134,9600094,-795,0,1652538389,6285.866705849992,-1136.6419721099955,24516.837644160005
2022-05-14,14:26:31.000,134,9600069,-795,0,1652538390,6285.819551679997,-1136.6419721099955,24516.809695680007
2022-05-14,14:26:32.000,134,9600084,845,0,1652538391,6285.779133819997,-1136.6349229799962,24516.704888879998
2022-05-14,14:26:33.000,134,9600107,-795,0,1652538392,6285.745452269999,-1136.6349229799962,24516.669953280005
2022-05-14,14:26:34.000,134,9600063,-795,0,1652538393,6285.880178469997,-1136.6208247199975,24516.956425200005
2022-05-14,14:26:35.000,134,9600112,-795,0,1652538394,6285.745452269999,-1136.613775589998,24516.72585024
2022-05-14,14:26:36.000,134,9600035,605,0,1652538395,6285.846496919992,-1136.6067264599988,24516.886554000004
2022-05-14,14:26:37.000,134,9600103,-795,0,1652538396,6285.738715959997,-1136.5926282,24516.79572144
2022-05-14,14:26:38.000,134,9600128,5,0,1652538397,6285.799342749997,-1136.6067264599988,24516.816682800003
2022-05-14,14:26:39.000,134,9600092,-515,0,1652538398,6285.785870129999,-1136.5855790700007,24516.767772960004
2022-05-14,14:26:40.000,134,9600084,-235,0,1652538399,6285.765661199999,-1136.6067264599988,24516.816682800003
2022-05-14,14:26:41.000,134,9600131,-35,0,1652538400,6285.806079059999,-1136.6067264599988,24516.83065704001
2022-05-14,14:26:42.000,134,9600067,-354,0,1652538401,6285.806079059999,-1136.571480810002,24516.753798719998
2022-05-14,14:26:43.000,134,9600118,-795,0,1652538402,6285.772397509994,-1136.613775589998,24516.746811600002
2022-05-14,14:26:44.000,134,9600136,-795,0,1652538403,6285.792606439994,-1136.6067264599988,24516.900528239996
2022-05-14,14:26:45.000,134,9600160,-795,0,1652538404,6285.819551679997,-1136.5855790700007,24516.809695680007
2022-05-14,14:26:46.000,134,9600102,-795,0,1652538405,6285.678089169996,-1136.613775589998,24516.642004800007
2022-05-14,14:26:47.000,134,9600067,-795,0,1652538406,6285.738715959997,-1136.613775589998,24516.690914640007
2022-05-14,14:26:48.000,134,9600119,-795,0,1652538407,6285.765661199999,-1136.6490212400022,24516.71187600001
2022-05-14,14:26:49.000,134,9600053,-155,0,1652538408,6285.839760609997,-1136.6349229799962,24516.851618399996
2022-05-14,14:26:50.000,134,9600075,-795,0,1652538409,6285.900387399997,-1136.6560703700015,24516.79572144
2022-05-14,14:26:51.000,134,9600081,-795,0,1652538410,6285.886914779992,-1136.663119500001,24516.87257976
2022-05-14,14:26:52.000,134,9600075,-795,0,1652538411,6285.873442159995,-1136.6490212400022,24516.858605520007
2022-05-14,14:26:53.000,134,9600027,-795,0,1652538412,6285.792606439994,-1136.6772177599996,24516.669953280005
2022-05-14,14:26:54.000,134,9600096,365,0,1652538413,6285.853233229995,-1136.6772177599996,24516.809695680007
2022-05-14,14:26:55.000,134,9600071,-74,0,1652538414,6285.866705849992,-1136.6772177599996,24516.788734320005
2022-05-14,14:26:56.000,134,9600096,-795,0,1652538415,6285.859969539997,-1136.6772177599996,24516.760785840008
2022-05-14,14:26:57.000,134,9600053,-555,0,1652538416,6285.785870129999,-1136.6772177599996,24516.718863120004
2022-05-14,14:26:58.000,134,9600137,965,0,1652538417,6285.752188579994,-1136.6772177599996,24516.732837359996
2022-05-14,14:26:59.000,134,9600117,485,0,1652538418,6285.846496919992,-1136.6772177599996,24516.788734320005
2022-05-14,14:27:00.000,134,9600131,-795,0,1652538419,6285.8128153699945,-1136.6772177599996,24516.79572144
2022-05-14,14:27:01.000,134,9600167,845,0,1652538420,6285.8128153699945,-1136.684266889999,24516.809695680007
2022-05-14,14:27:02.000,134,9600133,-795,0,1652538421,6285.738715959997,-1136.705414279997,24516.62803056
2022-05-14,14:27:03.000,134,9600081,645,0,1652538422,6285.725243339999,-1136.7124634099964,24516.669953280005
2022-05-14,14:27:04.000,134,9600057,-675,0,1652538423,6285.745452269999,-1136.6913160199983,24516.704888879998
2022-05-14,14:27:05.000,134,9600086,-795,0,1652538424,6285.772397509994,-1136.6772177599996,24516.77476008
2022-05-14,14:27:06.000,134,9600107,-795,0,1652538425,6285.765661199999,-1136.6913160199983,24516.704888879998
2022-05-14,14:27:07.000,134,9600114,1445,0,1652538426,6285.711770719994,-1136.6772177599996,24516.669953280005
2022-05-14,14:27:08.000,134,9600052,725,0,1652538427,6285.833024299995,-1136.6701686300003,24516.760785840008
2022-05-14,14:27:09.000,134,9600157,-795,0,1652538428,6285.792606439994,-1136.6490212400022,24516.746811600002
2022-05-14,14:27:10.000,134,9600055,-795,0,1652538429,6285.765661199999,-1136.6490212400022,24516.683927519996
2022-05-14,14:27:11.000,134,9600104,-795,0,1652538430,6285.779133819997,-1136.6278738499968,24516.690914640007
2022-05-14,14:27:12.000,134,9600036,845,0,1652538431,6285.731979649994,-1136.6490212400022,24516.565146479996
2022-05-14,14:27:13.000,134,9600052,-235,0,1652538432,6285.758924889997,-1136.6419721099955,24516.55815936
2022-05-14,14:27:14.000,134,9600065,1165,0,1652538433,6285.839760609997,-1136.6278738499968,24516.753798719998
2022-05-14,14:27:15.000,134,9600108,-795,0,1652538434,6285.859969539997,-1136.5996773299994,24516.65597904
2022-05-14,14:27:16.000,134,9600099,-595,0,1652538435,6285.873442159995,-1136.6208247199975,24516.683927519996
2022-05-14,14:27:17.000,134,9600111,765,0,1652538436,6285.893651089995,-1136.6067264599988,24516.642004800007
2022-05-14,14:27:18.000,134,9600097,-35,0,1652538437,6285.806079059999,-1136.6349229799962,24516.537197999998
2022-05-14,14:27:19.000,134,9600165,445,0,1652538438,6285.806079059999,-1136.6278738499968,24516.50924952
2022-05-14,14:27:20.000,134,9600123,-795,0,1652538439,6285.853233229995,-1136.6208247199975,24516.593094960008
2022-05-14,14:27:21.000,134,9600090,965,0,1652538440,6285.873442159995,-1136.5996773299994,24516.621043440005
2022-05-14,14:27:22.000,134,9600153,-795,0,1652538441,6285.846496919992,-1136.6278738499968,24516.6070692
2022-05-14,14:27:23.000,134,9600082,-434,0,1652538442,6285.866705849992,-1136.6067264599988,24516.54418512001
2022-05-14,14:27:24.000,134,9600110,-795,0,1652538443,6285.893651089995,-1136.6490212400022,24516.697901760002
2022-05-14,14:27:25.000,134,9600098,165,0,1652538444,6285.873442159995,-1136.6067264599988,24516.621043440005
2022-05-14,14:27:26.000,134,9600059,-795,0,1652538445,6285.833024299995,-1136.6208247199975,24516.565146479996
2022-05-14,14:27:27.000,134,9600054,-795,0,1652538446,6285.752188579994,-1136.6701686300003,24516.523223760007
2022-05-14,14:27:28.000,134,9600073,725,0,1652538447,6285.765661199999,-1136.6419721099955,24516.481301040003
2022-05-14,14:27:29.000,134,9600113,-35,0,1652538448,6285.8128153699945,-1136.6490212400022,24516.57912072
2022-05-14,14:27:30.000,134,9600072,-795,0,1652538449,6285.853233229995,-1136.6560703700015,24516.614056319995
2022-05-14,14:27:31.000,134,9600008,-795,0,1652538450,6285.731979649994,-1136.6701686300003,24516.523223760007
2022-05-14,14:27:32.000,134,9600097,45,0,1652538451,6285.8128153699945,-1136.6419721099955,24516.6769404
2022-05-14,14:27:33.000,134,9600122,-795,0,1652538452,6285.758924889997,-1136.6490212400022,24516.62803056
2022-05-14,14:27:34.000,134,9600063,-795,0,1652538453,6285.725243339999,-1136.6419721099955,24516.49527528001
2022-05-14,14:27:35.000,134,9600182,-515,0,1652538454,6285.705034409999,-1136.6490212400022,24516.537197999998
2022-05-14,14:27:36.000,134,9600123,-795,0,1652538455,6285.738715959997,-1136.6349229799962,24516.446365439995
2022-05-14,14:27:37.000,134,9600055,404,0,1652538456,6285.839760609997,-1136.6208247199975,24516.57912072
2022-05-14,14:27:38.000,134,9600075,-795,0,1652538457,6285.8128153699945,-1136.613775589998,24516.600082080004
2022-05-14,14:27:39.000,134,9600060,-795,0,1652538458,6285.799342749997,-1136.5996773299994,24516.57912072
2022-05-14,14:27:40.000,134,9600097,-795,0,1652538459,6285.880178469997,-1136.6419721099955,24516.635017679997
2022-05-14,14:27:41.000,134,9600094,-795,0,1652538460,6285.779133819997,-1136.6490212400022,24516.50924952
2022-05-14,14:27:42.000,134,9600139,-795,0,1652538461,6285.806079059999,-1136.663119500001,24516.48828816
2022-05-14,14:27:43.000,134,9600097,-795,0,1652538462,6285.846496919992,-1136.6419721099955,24516.55815936
2022-05-14,14:27:44.000,134,9600073,525,0,1652538463,6285.833024299995,-1136.6419721099955,24516.635017679997
2022-05-14,14:27:45.000,134,9600051,605,0,1652538464,6285.913860019995,-1136.6208247199975,24516.6769404
2022-05-14,14:27:46.000,134,9600047,-795,0,1652538465,6285.873442159995,-1136.6490212400022,24516.565146479996
2022-05-14,14:27:47.000,134,9600134,-795,0,1652538466,6285.752188579994,-1136.6349229799962,24516.48828816
2022-05-14,14:27:48.000,134,9600078,-795,0,1652538467,6285.9273326399925,-1136.6419721099955,24516.6769404
2022-05-14,14:27:49.000,134,9600153,1045,0,1652538468,6285.940805259997,-1136.6278738499968,24516.669953280005
2022-05-14,14:27:50.000,134,9600123,-795,0,1652538469,6285.893651089995,-1136.6490212400022,24516.65597904
2022-05-14,14:27:51.000,134,9600086,-795,0,1652538470,6285.920596329997,-1136.6208247199975,24516.600082080004
2022-05-14,14:27:52.000,134,9600130,-795,0,1652538471,6285.853233229995,-1136.6419721099955,24516.572133600006
2022-05-14,14:27:53.000,134,9600103,-795,0,1652538472,6285.866705849992,-1136.6419721099955,24516.551172240004
2022-05-14,14:27:54.000,134,9600107,-595,0,1652538473,6285.954277879995,-1136.6349229799962,24516.690914640007
2022-05-14,14:27:55.000,134,9600106,1045,0,1652538474,6285.940805259997,-1136.6349229799962,24516.683927519996
2022-05-14,14:27:56.000,134,9600011,-635,0,1652538475,6285.934068949995,-1136.6349229799962,24516.66296616001
2022-05-14,14:27:57.000,134,9600151,-795,0,1652538476,6285.866705849992,-1136.613775589998,24516.502262400005
2022-05-14,14:27:58.000,134,9600089,205,0,1652538477,6285.893651089995,-1136.6349229799962,24516.55815936
2022-05-14,14:27:59.000,134,9600039,-475,0,1652538478,6285.907123709992,-1136.6278738499968,24516.635017679997
2022-05-14,14:28:00.000,134,9600039,445,0,1652538479,6285.9273326399925,-1136.613775589998,24516.565146479996
2022-05-14,14:28:01.000,134,9600073,-795,0,1652538480,6285.9610141899975,-1136.6067264599988,24516.648991920003
2022-05-14,14:28:02.000,134,9600089,-795,0,1652538481,6285.940805259997,-1136.6067264599988,24516.586107839998
2022-05-14,14:28:03.000,134,9600049,-795,0,1652538482,6285.913860019995,-1136.613775589998,24516.593094960008
2022-05-14,14:28:04.000,134,9600011,-795,0,1652538483,6286.001432049998,-1136.613775589998,24516.669953280005
2022-05-14,14:28:05.000,134,9600162,605,0,1652538484,6286.008168359993,-1136.5996773299994,24516.614056319995
2022-05-14,14:28:06.000,134,9600089,-795,0,1652538485,6285.954277879995,-1136.5785299400013,24516.62803056
2022-05-14,14:28:07.000,134,9600035,-795,0,1652538486,6285.981223119998,-1136.5926282,24516.600082080004
2022-05-14,14:28:08.000,134,9600057,-795,0,1652538487,6285.940805259997,-1136.613775589998,24516.50924952
2022-05-14,14:28:09.000,134,9600004,805,0,1652538488,6285.907123709992,-1136.613775589998,24516.467326799997
2022-05-14,14:28:10.000,134,9600077,-795,0,1652538489,6286.048586219993,-1136.5926282,24516.65597904
2022-05-14,14:28:11.000,134,9600073,-795,0,1652538490,6286.062058839998,-1136.557382549996,24516.614056319995
2022-05-14,14:28:12.000,134,9600067,-795,0,1652538491,6286.082267769998,-1136.571480810002,24516.642004800007
2022-05-14,14:28:13.000,134,9600178,-795,0,1652538492,6285.981223119998,-1136.5855790700007,24516.49527528001
2022-05-14,14:28:14.000,134,9600161,-315,0,1652538493,6286.035113599995,-1136.557382549996,24516.565146479996
2022-05-14,14:28:15.000,134,9600122,-635,0,1652538494,6286.021640979998,-1136.5644316799953,24516.593094960008
2022-05-14,14:28:16.000,134,9600022,805,0,1652538495,6286.062058839998,-1136.5785299400013,24516.565146479996
2022-05-14,14:28:17.000,134,9600098,-795,0,1652538496,6286.028377289993,-1136.5644316799953,24516.48828816
2022-05-14,14:28:18.000,134,9600033,165,0,1652538497,6286.0553225299955,-1136.5785299400013,24516.516236639996
2022-05-14,14:28:19.000,134,9600119,-155,0,1652538498,6286.115949319996,-1136.5785299400013,24516.62803056
2022-05-14,14:28:20.000,134,9600105,-795,0,1652538499,6286.115949319996,-1136.5503334199966,24516.642004800007
2022-05-14,14:28:21.000,134,9600135,525,0,1652538500,6286.109213009993,-1136.557382549996,24516.537197999998
2022-05-14,14:28:22.000,134,9600076,-795,0,1652538501,6286.0553225299955,-1136.5432842899972,24516.453352560005
2022-05-14,14:28:23.000,134,9600075,-795,0,1652538502,6286.035113599995,-1136.5503334199966,24516.425404080008
2022-05-14,14:28:24.000,134,9600089,485,0,1652538503,6286.075531459996,-1136.5503334199966,24516.523223760007
2022-05-14,14:28:25.000,134,9600099,-795,0,1652538504,6286.122685629998,-1136.571480810002,24516.593094960008
2022-05-14,14:28:26.000,134,9600095,-795,0,1652538505,6286.075531459996,-1136.5503334199966,24516.502262400005
2022-05-14,14:28:27.000,134,9600006,1045,0,1652538506,6286.089004079993,-1136.5644316799953,24516.523223760007
2022-05-14,14:28:28.000,134,9600069,-795,0,1652538507,6286.014904669995,-1136.571480810002,24516.453352560005
2022-05-14,14:28:29.000,134,9600110,-795,0,1652538508,6286.142894559998,-1136.5644316799953,24516.586107839998
2022-05-14,14:28:30.000,134,9600111,45,0,1652538509,6286.075531459996,-1136.557382549996,24516.537197999998
2022-05-14,14:28:31.000,134,9600079,285,0,1652538510,6286.082267769998,-1136.571480810002,24516.516236639996
2022-05-14,14:28:32.000,134,9600115,165,0,1652538511,6285.994695739995,-1136.5503334199966,24516.404442720006
2022-05-14,14:28:33.000,134,9600027,525,0,1652538512,6286.075531459996,-1136.536235159998,24516.446365439995
2022-05-14,14:28:34.000,134,9600039,-795,0,1652538513,6286.142894559998,-1136.5221368999992,24516.586107839998
2022-05-14,14:28:35.000,134,9600149,-795,0,1652538514,6286.156367179996,-1136.5503334199966,24516.600082080004
2022-05-14,14:28:36.000,134,9600118,-315,0,1652538515,6286.156367179996,-1136.5150877699998,24516.565146479996
2022-05-14,14:28:37.000,134,9600180,-795,0,1652538516,6286.095740389996,-1136.5432842899972,24516.46033968
2022-05-14,14:28:38.000,134,9600142,-795,0,1652538517,6286.109213009993,-1136.5432842899972,24516.481301040003
2022-05-14,14:28:39.000,134,9600099,-795,0,1652538518,6286.163103489998,-1136.5080386400004,24516.474313920007
2022-05-14,14:28:40.000,134,9600021,-795,0,1652538519,6286.142894559998,-1136.5150877699998,24516.516236639996
2022-05-14,14:28:41.000,134,9600118,-795,0,1652538520,6286.216993969996,-1136.536235159998,24516.49527528001
2022-05-14,14:28:42.000,134,9600095,605,0,1652538521,6286.196785039996,-1136.5080386400004,24516.481301040003
2022-05-14,14:28:43.000,134,9600033,1125,0,1652538522,6286.196785039996,-1136.5221368999992,24516.41142984
2022-05-14,14:28:44.000,134,9600101,1125,0,1652538523,6286.250675519994,-1136.4939403800017,24516.523223760007
2022-05-14,14:28:45.000,134,9600066,-795,0,1652538524,6286.223730279999,-1136.4939403800017,24516.530210880002
2022-05-14,14:28:46.000,134,9600051,-795,0,1652538525,6286.210257659994,-1136.4727929899964,24516.49527528001
2022-05-14,14:28:47.000,134,9600033,565,0,1652538526,6286.183312419998,-1136.486891249995,24516.418416959998
2022-05-14,14:28:48.000,134,9600048,-795,0,1652538527,6286.082267769998,-1136.486891249995,24516.313610160003
2022-05-14,14:28:49.000,134,9600070,-795,0,1652538528,6286.243939209999,-1136.4727929899964,24516.55815936
2022-05-14,14:28:50.000,134,9600076,-795,0,1652538529,6286.304565999999,-1136.486891249995,24516.572133600006
2022-05-14,14:28:51.000,134,9599980,-795,0,1652538530,6286.3180386199965,-1136.4727929899964,24516.586107839998
2022-05-14,14:28:52.000,134,9600074,-795,0,1652538531,6286.351720169994,-1136.4727929899964,24516.586107839998
2022-05-14,14:28:53.000,134,9600136,-795,0,1652538532,6286.270884449994,-1136.500989510001,24516.46033968
2022-05-14,14:28:54.000,134,9600123,-555,0,1652538533,6286.297829689996,-1136.4939403800017,24516.474313920007
2022-05-14,14:28:55.000,134,9600094,-795,0,1652538534,6286.264148139999,-1136.4727929899964,24516.537197999998
2022-05-14,14:28:56.000,134,9600098,-635,0,1652538535,6286.3180386199965,-1136.4516455999983,24516.481301040003
2022-05-14,14:28:57.000,134,9600104,-795,0,1652538536,6286.230466589994,-1136.486891249995,24516.432391200004
2022-05-14,14:28:58.000,134,9600050,-795,0,1652538537,6286.277620759996,-1136.4798421199957,24516.37649424001
2022-05-14,14:28:59.000,134,9600089,-795,0,1652538538,6286.324774929999,-1136.486891249995,24516.586107839998
2022-05-14,14:29:00.000,134,9600069,885,0,1652538539,6286.344983859999,-1136.4727929899964,24516.55815936
2022-05-14,14:29:01.000,134,9600113,885,0,1652538540,6286.311302309994,-1136.4727929899964,24516.54418512001
2022-05-14,14:29:02.000,134,9600025,845,0,1652538541,6286.237202899996,-1136.4939403800017,24516.43937832
2022-05-14,14:29:03.000,134,9600102,525,0,1652538542,6286.237202899996,-1136.500989510001,24516.46033968
2022-05-14,14:29:04.000,134,9600074,805,0,1652538543,6286.304565999999,-1136.4939403800017,24516.523223760007
2022-05-14,14:29:05.000,134,9600096,-795,0,1652538544,6286.3180386199965,-1136.486891249995,24516.565146479996
2022-05-14,14:29:06.000,134,9600009,485,0,1652538545,6286.297829689996,-1136.4798421199957,24516.48828816
2022-05-14,14:29:07.000,134,9600102,-795,0,1652538546,6286.331511239994,-1136.4939403800017,24516.474313920007
2022-05-14,14:29:08.000,134,9600093,404,0,1652538547,6286.378665409997,-1136.486891249995,24516.593094960008
2022-05-14,14:29:09.000,134,9600088,-795,0,1652538548,6286.371929099994,-1136.465743859997,24516.586107839998
2022-05-14,14:29:10.000,134,9600084,-795,0,1652538549,6286.358456479997,-1136.4727929899964,24516.537197999998
2022-05-14,14:29:11.000,134,9600094,525,0,1652538550,6286.3180386199965,-1136.4798421199957,24516.397455599996
2022-05-14,14:29:12.000,134,9600079,-795,0,1652538551,6286.311302309994,-1136.486891249995,24516.41142984
2022-05-14,14:29:13.000,134,9600025,325,0,1652538552,6286.398874339997,-1136.486891249995,24516.55815936
2022-05-14,14:29:14.000,134,9600078,605,0,1652538553,6286.385401719999,-1136.4798421199957,24516.54418512001
2022-05-14,14:29:15.000,134,9600094,-795,0,1652538554,6286.425819579992,-1136.4727929899964,24516.55815936
2022-05-14,14:29:16.000,134,9600083,-795,0,1652538555,6286.405610649999,-1136.5150877699998,24516.565146479996
2022-05-14,14:29:17.000,134,9600157,-795,0,1652538556,6286.459501129997,-1136.500989510001,24516.586107839998
2022-05-14,14:29:18.000,134,9600097,-354,0,1652538557,6286.439292199997,-1136.5150877699998,24516.551172240004
2022-05-14,14:29:19.000,134,9600121,-475,0,1652538558,6286.385401719999,-1136.5080386400004,24516.446365439995
2022-05-14,14:29:20.000,134,9600123,-795,0,1652538559,6286.452764819995,-1136.5080386400004,24516.565146479996
2022-05-14,14:29:21.000,134,9600083,-795,0,1652538560,6286.452764819995,-1136.4939403800017,24516.586107839998
2022-05-14,14:29:22.000,134,9600091,-795,0,1652538561,6286.466237439992,-1136.486891249995,24516.516236639996
2022-05-14,14:29:23.000,134,9600082,845,0,1652538562,6286.405610649999,-1136.500989510001,24516.586107839998
2022-05-14,14:29:24.000,134,9600111,-795,0,1652538563,6286.5268642299925,-1136.536235159998,24516.586107839998
2022-05-14,14:29:25.000,134,9600171,404,0,1652538564,6286.439292199997,-1136.557382549996,24516.467326799997
2022-05-14,14:29:26.000,134,9600038,404,0,1652538565,6286.432555889995,-1136.5503334199966,24516.593094960008
2022-05-14,14:29:27.000,134,9600106,-555,0,1652538566,6286.371929099994,-1136.5785299400013,24516.551172240004
2022-05-14,14:29:28.000,134,9600058,1045,0,1652538567,6286.358456479997,-1136.571480810002,24516.502262400005
2022-05-14,14:29:29.000,134,9600082,-795,0,1652538568,6286.472973749995,-1136.5855790700007,24516.648991920003
2022-05-14,14:29:30.000,134,9600112,765,0,1652538569,6286.479710059997,-1136.5996773299994,24516.66296616001
2022-05-14,14:29:31.000,134,9600119,685,0,1652538570,6286.472973749995,-1136.5996773299994,24516.704888879998
2022-05-14,14:29:32.000,134,9600081,-795,0,1652538571,6286.486446369992,-1136.5855790700007,24516.6769404
2022-05-14,14:29:33.000,134,9600099,-795,0,1652538572,6286.358456479997,-1136.6208247199975,24516.565146479996
2022-05-14,14:29:34.000,134,9600102,605,0,1652538573,6286.398874339997,-1136.6490212400022,24516.635017679997
2022-05-14,14:29:35.000,134,9600035,-795,0,1652538574,6286.385401719999,-1136.6701686300003,24516.648991920003
2022-05-14,14:29:36.000,134,9600037,-795,0,1652538575,6286.365192789999,-1136.6701686300003,24516.72585024
2022-05-14,14:29:37.000,134,9600080,924,0,1652538576,6286.358456479997,-1136.684266889999,24516.642004800007
2022-05-14,14:29:38.000,134,9600064,-795,0,1652538577,6286.385401719999,-1136.705414279997,24516.62803056
2022-05-14,14:29:39.000,134,9600102,-795,0,1652538578,6286.439292199997,-1136.7195125399958,24516.746811600002
2022-05-14,14:29:40.000,134,9600056,-795,0,1652538579,6286.459501129997,-1136.7336108000018,24516.767772960004
2022-05-14,14:29:41.000,134,9600096,-795,0,1652538580,6286.452764819995,-1136.7547581899998,24516.697901760002
2022-05-14,14:29:42.000,134,9600106,-795,0,1652538581,6286.331511239994,-1136.8041020999954,24516.57912072
2022-05-14,14:29:43.000,134,9600145,-795,0,1652538582,6286.385401719999,-1136.7829547099973,24516.669953280005
2022-05-14,14:29:44.000,134,9600100,-795,0,1652538583,6286.419083269997,-1136.7900038399966,24516.6769404
2022-05-14,14:29:45.000,134,9600120,-795,0,1652538584,6286.459501129997,-1136.797052969996,24516.760785840008
2022-05-14,14:29:46.000,134,9600104,645,0,1652538585,6286.425819579992,-1136.775905579998,24516.669953280005
2022-05-14,14:29:47.000,134,9600109,525,0,1652538586,6286.432555889995,-1136.8041020999954,24516.62803056
2022-05-14,14:29:48.000,134,9600085,1085,0,1652538587,6286.459501129997,-1136.8182003600014,24516.760785840008
2022-05-14,14:29:49.000,134,9600172,-795,0,1652538588,6286.297829689996,-1136.8041020999954,24516.621043440005
2022-05-14,14:29:50.000,134,9600096,1285,0,1652538589,6286.351720169994,-1136.8745933999962,24516.71187600001
2022-05-14,14:29:51.000,134,9600105,-795,0,1652538590,6286.439292199997,-1136.8604951399975,24516.760785840008
2022-05-14,14:29:52.000,134,9600077,-195,0,1652538591,6286.311302309994,-1136.8604951399975,24516.62803056
2022-05-14,14:29:53.000,134,9600029,-795,0,1652538592,6286.371929099994,-1136.8463968799988,24516.65597904
2022-05-14,14:29:54.000,134,9600079,-795,0,1652538593,6286.419083269997,-1136.8463968799988,24516.851618399996
2022-05-14,14:29:55.000,134,9600057,685,0,1652538594,6286.405610649999,-1136.8534460099982,24516.858605520007
2022-05-14,14:29:56.000,134,9600067,-795,0,1652538595,6286.425819579992,-1136.8534460099982,24516.809695680007
2022-05-14,14:29:57.000,134,9600127,-795,0,1652538596,6286.385401719999,-1136.8393477499994,24516.71187600001
2022-05-14,14:29:58.000,134,9600102,-795,0,1652538597,6286.405610649999,-1136.8534460099982,24516.788734320005
2022-05-14,14:29:59.000,134,9600156,-475,0,1652538598,6286.351720169994,-1136.8604951399975,24516.683927519996
2022-05-14,14:30:00.000,134,9600088,-795,0,1652538599,6286.358456479997,-1136.8463968799988,24516.732837359996
2022-05-14,14:30:01.000,134,9600058,-795,0,1652538600,6286.432555889995,-1136.8463968799988,24516.809695680007
2022-05-14,14:30:02.000,134,9600157,-795,0,1652538601,6286.365192789999,-1136.83229862,24516.767772960004
2022-05-14,14:30:03.000,134,9600030,-795,0,1652538602,6286.338247549997,-1136.83229862,24516.746811600002
2022-05-14,14:30:04.000,134,9600166,-475,0,1652538603,6286.378665409997,-1136.8393477499994,24516.77476008
2022-05-14,14:30:05.000,134,9600141,-795,0,1652538604,6286.425819579992,-1136.83229862,24516.84463128
2022-05-14,14:30:06.000,134,9600001,-795,0,1652538605,6286.398874339997,-1136.8534460099982,24516.83065704001
2022-05-14,14:30:07.000,134,9600064,325,0,1652538606,6286.398874339997,-1136.83229862,24516.809695680007
2022-05-14,14:30:08.000,134,9600024,124,0,1652538607,6286.324774929999,-1136.83229862,24516.77476008
2022-05-14,14:30:09.000,134,9600043,565,0,1652538608,6286.324774929999,-1136.83229862,24516.816682800003
2022-05-14,14:30:10.000,134,9600070,-795,0,1652538609,6286.398874339997,-1136.811151230002,24516.914502480002
2022-05-14,14:30:11.000,134,9600056,-795,0,1652538610,6286.4123469599945,-1136.8041020999954,24516.928476720008
2022-05-14,14:30:12.000,134,9600086,-795,0,1652538611,6286.419083269997,-1136.8393477499994,24516.970399439997
2022-05-14,14:30:13.000,134,9600176,605,0,1652538612,6286.311302309994,-1136.8252494900007,24516.851618399996
2022-05-14,14:30:14.000,134,9600120,-795,0,1652538613,6286.358456479997,-1136.811151230002,24516.865592640002
2022-05-14,14:30:15.000,134,9600111,-795,0,1652538614,6286.378665409997,-1136.8182003600014,24516.949438079995
2022-05-14,14:30:16.000,134,9600012,-795,0,1652538615,6286.371929099994,-1136.8182003600014,24516.935463840004
2022-05-14,14:30:17.000,134,9600104,-795,0,1652538616,6286.371929099994,-1136.83229862,24516.837644160005
2022-05-14,14:30:18.000,134,9600095,445,0,1652538617,6286.392138029994,-1136.797052969996,24516.970399439997
2022-05-14,14:30:19.000,134,9600099,-795,0,1652538618,6286.493182679995,-1136.8252494900007,24517.04725776001
2022-05-14,14:30:20.000,134,9600085,565,0,1652538619,6286.466237439992,-1136.8041020999954,24516.9913608
2022-05-14,14:30:21.000,134,9600146,-795,0,1652538620,6286.446028509992,-1136.8252494900007,24516.99834792001
2022-05-14,14:30:22.000,134,9600062,-795,0,1652538621,6286.351720169994,-1136.8041020999954,24516.935463840004
2022-05-14,14:30:23.000,134,9600073,-795,0,1652538622,6286.324774929999,-1136.8252494900007,24516.907515360006
2022-05-14,14:30:24.000,134,9600141,-595,0,1652538623,6286.4123469599945,-1136.8182003600014,24516.970399439997
2022-05-14,14:30:25.000,134,9600063,-795,0,1652538624,6286.4123469599945,-1136.83229862,24517.061232
2022-05-14,14:30:26.000,134,9600031,1325,0,1652538625,6286.392138029994,-1136.8534460099982,24516.970399439997
2022-05-14,14:30:27.000,134,9600070,365,0,1652538626,6286.311302309994,-1136.83229862,24516.935463840004
2022-05-14,14:30:28.000,134,9600107,685,0,1652538627,6286.371929099994,-1136.8393477499994,24517.103154720004
2022-05-14,14:30:29.000,134,9600128,605,0,1652538628,6286.365192789999,-1136.83229862,24517.103154720004
2022-05-14,14:30:30.000,134,9600155,525,0,1652538629,6286.344983859999,-1136.8534460099982,24517.019309279996
2022-05-14,14:30:31.000,134,9600081,205,0,1652538630,6286.324774929999,-1136.8534460099982,24517.005335040005
2022-05-14,14:30:32.000,134,9600066,-795,0,1652538631,6286.277620759996,-1136.8604951399975,24516.907515360006
2022-05-14,14:30:33.000,134,9600099,-795,0,1652538632,6286.237202899996,-1136.8675442699969,24516.984373680003
2022-05-14,14:30:34.000,134,9600035,-675,0,1652538633,6286.351720169994,-1136.8604951399975,24517.1311032
2022-05-14,14:30:35.000,134,9600063,-155,0,1652538634,6286.3180386199965,-1136.8534460099982,24517.103154720004
2022-05-14,14:30:36.000,134,9600094,1005,0,1652538635,6286.351720169994,-1136.8463968799988,24517.124116080005
2022-05-14,14:30:37.000,134,9600141,-795,0,1652538636,6286.304565999999,-1136.8816425299956,24517.033283520002
2022-05-14,14:30:38.000,134,9600095,1285,0,1652538637,6286.344983859999,-1136.8534460099982,24517.04027064
2022-05-14,14:30:39.000,134,9600227,-315,0,1652538638,6286.291093379994,-1136.8675442699969,24516.977386560007
2022-05-14,14:30:40.000,134,9600007,445,0,1652538639,6286.331511239994,-1136.8816425299956,24517.096167600008
2022-05-14,14:30:41.000,134,9600131,1045,0,1652538640,6286.365192789999,-1136.8816425299956,24517.124116080005
2022-05-14,14:30:42.000,134,9600083,-795,0,1652538641,6286.378665409997,-1136.8886916600022,24517.21494864001
2022-05-14,14:30:43.000,134,9600091,765,0,1652538642,6286.392138029994,-1136.8816425299956,24517.16603880001
2022-05-14,14:30:44.000,134,9600008,-795,0,1652538643,6286.277620759996,-1136.8534460099982,24517.061232
2022-05-14,14:30:45.000,134,9600133,1045,0,1652538644,6286.419083269997,-1136.83229862,24517.138090319997
2022-05-14,14:30:46.000,134,9600105,-795,0,1652538645,6286.3180386199965,-1136.8534460099982,24517.152064560003
2022-05-14,14:30:47.000,134,9600055,-795,0,1652538646,6286.3180386199965,-1136.8534460099982,24517.200974400002
2022-05-14,14:30:48.000,134,9600072,-795,0,1652538647,6286.216993969996,-1136.8463968799988,24517.033283520002
2022-05-14,14:30:49.000,134,9600078,-675,0,1652538648,6286.304565999999,-1136.8534460099982,24517.04027064
2022-05-14,14:30:50.000,134,9600090,1005,0,1652538649,6286.176576109996,-1136.8252494900007,24517.124116080005
2022-05-14,14:30:51.000,134,9600079,-795,0,1652538650,6286.237202899996,-1136.8252494900007,24517.11014184
2022-05-14,14:30:52.000,134,9600097,685,0,1652538651,6286.378665409997,-1136.8604951399975,24517.242897120006
2022-05-14,14:30:53.000,134,9600141,-795,0,1652538652,6286.264148139999,-1136.8604951399975,24517.054244880004
2022-05-14,14:30:54.000,134,9600123,645,0,1652538653,6286.311302309994,-1136.8463968799988,24517.096167600008
2022-05-14,14:30:55.000,134,9600164,-715,0,1652538654,6286.250675519994,-1136.8604951399975,24517.04725776001
2022-05-14,14:30:56.000,134,9600078,-795,0,1652538655,6286.324774929999,-1136.8675442699969,24517.152064560003
2022-05-14,14:30:57.000,134,9600119,-795,0,1652538656,6286.304565999999,-1136.8463968799988,24517.152064560003
2022-05-14,14:30:58.000,134,9600063,-795,0,1652538657,6286.311302309994,-1136.8463968799988,24517.11014184
2022-05-14,14:30:59.000,134,9600077,-795,0,1652538658,6286.284357069999,-1136.8463968799988,24517.103154720004
2022-05-14,14:31:00.000,134,9600104,-795,0,1652538659,6286.344983859999,-1136.8463968799988,24517.21494864001
2022-05-14,14:31:01.000,134,9600112,-795,0,1652538660,6286.291093379994,-1136.8463968799988,24517.187000159996
2022-05-14,14:31:02.000,134,9600082,-795,0,1652538661,6286.216993969996,-1136.8675442699969,24517.04725776001
2022-05-14,14:31:03.000,134,9600116,-795,0,1652538662,6286.210257659994,-1136.8534460099982,24517.026296400007
2022-05-14,14:31:04.000,134,9600112,-795,0,1652538663,6286.270884449994,-1136.8534460099982,24517.124116080005
2022-05-14,14:31:05.000,134,9600064,845,0,1652538664,6286.297829689996,-1136.83229862,24517.103154720004
2022-05-14,14:31:06.000,134,9600027,725,0,1652538665,6286.270884449994,-1136.8675442699969,24517.145077440007
2022-05-14,14:31:07.000,134,9600052,-795,0,1652538666,6286.250675519994,-1136.8252494900007,24517.033283520002
2022-05-14,14:31:08.000,134,9600143,-795,0,1652538667,6286.297829689996,-1136.8393477499994,24517.152064560003
2022-05-14,14:31:09.000,134,9600074,-795,0,1652538668,6286.270884449994,-1136.83229862,24517.1311032
2022-05-14,14:31:10.000,134,9600105,1165,0,1652538669,6286.264148139999,-1136.8393477499994,24517.124116080005
2022-05-14,14:31:11.000,134,9600109,-795,0,1652538670,6286.237202899996,-1136.8463968799988,24517.096167600008
2022-05-14,14:31:12.000,134,9600126,-795,0,1652538671,6286.223730279999,-1136.8463968799988,24517.04027064
2022-05-14,14:31:13.000,134,9600132,-795,0,1652538672,6286.122685629998,-1136.83229862,24516.935463840004
2022-05-14,14:31:14.000,134,9600081,-795,0,1652538673,6286.264148139999,-1136.8182003600014,24517.145077440007
2022-05-14,14:31:15.000,134,9600107,485,0,1652538674,6286.257411829996,-1136.8252494900007,24517.145077440007
2022-05-14,14:31:16.000,134,9600098,765,0,1652538675,6286.264148139999,-1136.83229862,24517.096167600008
2022-05-14,14:31:17.000,134,9600140,45,0,1652538676,6286.163103489998,-1136.8393477499994,24517.026296400007
2022-05-14,14:31:18.000,134,9600176,-795,0,1652538677,6286.2035213499985,-1136.811151230002,24517.04027064
2022-05-14,14:31:19.000,134,9600040,-675,0,1652538678,6286.196785039996,-1136.8182003600014,24517.033283520002
2022-05-14,14:31:20.000,134,9600064,-795,0,1652538679,6286.163103489998,-1136.83229862,24516.977386560007
2022-05-14,14:31:21.000,134,9600048,-114,0,1652538680,6286.163103489998,-1136.8041020999954,24517.005335040005
2022-05-14,14:31:22.000,134,9600017,885,0,1652538681,6286.183312419998,-1136.811151230002,24517.005335040005
2022-05-14,14:31:23.000,134,9600149,-795,0,1652538682,6286.163103489998,-1136.8182003600014,24516.935463840004
2022-05-14,14:31:24.000,134,9600115,-354,0,1652538683,6286.176576109996,-1136.8182003600014,24517.096167600008
2022-05-14,14:31:25.000,134,9600137,165,0,1652538684,6286.149630869993,-1136.811151230002,24517.061232
2022-05-14,14:31:26.000,134,9600063,-795,0,1652538685,6286.109213009993,-1136.8182003600014,24516.970399439997
2022-05-14,14:31:27.000,134,9600053,725,0,1652538686,6286.041849909998,-1136.8182003600014,24516.87257976
2022-05-14,14:31:28.000,134,9600121,805,0,1652538687,6286.035113599995,-1136.8041020999954,24516.89354112
2022-05-14,14:31:29.000,134,9600028,-555,0,1652538688,6286.089004079993,-1136.8041020999954,24516.984373680003
2022-05-14,14:31:30.000,134,9600084,-795,0,1652538689,6286.102476699998,-1136.7900038399966,24517.04725776001
2022-05-14,14:31:31.000,134,9600164,-795,0,1652538690,6286.109213009993,-1136.8182003600014,24516.984373680003
2022-05-14,14:31:32.000,134,9600112,-475,0,1652538691,6286.109213009993,-1136.8041020999954,24517.01232216
2022-05-14,14:31:33.000,134,9600085,-114,0,1652538692,6286.014904669995,-1136.83229862,24516.89354112
2022-05-14,14:31:34.000,134,9600114,-795,0,1652538693,6286.048586219993,-1136.797052969996,24516.89354112
2022-05-14,14:31:35.000,134,9600053,-795,0,1652538694,6286.035113599995,-1136.8041020999954,24516.87956688001
2022-05-14,14:31:36.000,134,9600125,-795,0,1652538695,6286.014904669995,-1136.797052969996,24516.87257976
2022-05-14,14:31:37.000,134,9600128,-195,0,1652538696,6285.940805259997,-1136.775905579998,24516.83065704001
2022-05-14,14:31:38.000,134,9600092,605,0,1652538697,6286.021640979998,-1136.7829547099973,24516.837644160005
2022-05-14,14:31:39.000,134,9600155,485,0,1652538698,6286.035113599995,-1136.7829547099973,24516.970399439997
2022-05-14,14:31:40.000,134,9600070,565,0,1652538699,6286.068795149993,-1136.7688564499986,24516.984373680003
2022-05-14,14:31:41.000,134,9600147,-795,0,1652538700,6286.001432049998,-1136.797052969996,24516.921489599998
2022-05-14,14:31:42.000,134,9600017,965,0,1652538701,6285.920596329997,-1136.7618073199992,24516.802708559997
2022-05-14,14:31:43.000,134,9600126,-795,0,1652538702,6285.9610141899975,-1136.7547581899998,24516.760785840008
2022-05-14,14:31:44.000,134,9600088,845,0,1652538703,6286.021640979998,-1136.7829547099973,24516.84463128
2022-05-14,14:31:45.000,134,9600111,124,0,1652538704,6285.987959429993,-1136.7547581899998,24516.886554000004
2022-05-14,14:31:46.000,134,9600085,525,0,1652538705,6285.994695739995,-1136.7618073199992,24516.809695680007
2022-05-14,14:31:47.000,134,9600045,765,0,1652538706,6285.940805259997,-1136.7618073199992,24516.753798719998
2022-05-14,14:31:48.000,134,9600073,-795,0,1652538707,6285.994695739995,-1136.7406599300011,24516.89354112
2022-05-14,14:31:49.000,134,9600143,-795,0,1652538708,6286.014904669995,-1136.7406599300011,24516.87956688001
2022-05-14,14:31:50.000,134,9600139,725,0,1652538709,6285.920596329997,-1136.7195125399958,24516.788734320005
2022-05-14,14:31:51.000,134,9600132,-795,0,1652538710,6285.853233229995,-1136.705414279997,24516.760785840008
2022-05-14,14:31:52.000,134,9600035,-795,0,1652538711,6285.738715959997,-1136.705414279997,24516.614056319995
2022-05-14,14:31:53.000,134,9600074,-795,0,1652538712,6285.853233229995,-1136.7336108000018,24516.704888879998
2022-05-14,14:31:54.000,134,9600063,-795,0,1652538713,6285.947541569993,-1136.7124634099964,24516.816682800003
2022-05-14,14:31:55.000,134,9600068,285,0,1652538714,6285.913860019995,-1136.6913160199983,24516.865592640002
2022-05-14,14:31:56.000,134,9600068,-795,0,1652538715,6285.886914779992,-1136.6913160199983,24516.84463128
2022-05-14,14:31:57.000,134,9600153,-795,0,1652538716,6285.833024299995,-1136.6772177599996,24516.71187600001
2022-05-14,14:31:58.000,134,9600131,485,0,1652538717,6285.8128153699945,-1136.705414279997,24516.739824480006
2022-05-14,14:31:59.000,134,9600078,-795,0,1652538718,6285.819551679997,-1136.684266889999,24516.704888879998
2022-05-14,14:32:00.000,134,9600087,-795,0,1652538719,6285.799342749997,-1136.6701686300003,24516.71187600001
2022-05-14,14:32:01.000,134,9600064,-515,0,1652538720,6285.819551679997,-1136.6701686300003,24516.753798719998
2022-05-14,14:32:02.000,134,9600034,-795,0,1652538721,6285.779133819997,-1136.6772177599996,24516.753798719998
2022-05-14,14:32:03.000,134,9600074,765,0,1652538722,6285.752188579994,-1136.663119500001,24516.683927519996
2022-05-14,14:32:04.000,134,9600157,1045,0,1652538723,6285.833024299995,-1136.6772177599996,24516.760785840008
2022-05-14,14:32:05.000,134,9600097,885,0,1652538724,6285.779133819997,-1136.6701686300003,24516.753798719998
2022-05-14,14:32:06.000,134,9600085,-795,0,1652538725,6285.792606439994,-1136.6772177599996,24516.669953280005
2022-05-14,14:32:07.000,134,9600102,-74,0,1652538726,6285.657880239996,-1136.684266889999,24516.642004800007
2022-05-14,14:32:08.000,134,9600111,-795,0,1652538727,6285.7185070299965,-1136.6772177599996,24516.565146479996
2022-05-14,14:32:09.000,134,9600113,-795,0,1652538728,6285.779133819997,-1136.6560703700015,24516.732837359996
2022-05-14,14:32:10.000,134,9600038,-795,0,1652538729,6285.772397509994,-1136.6419721099955,24516.746811600002
2022-05-14,14:32:11.000,134,9600004,-114,0,1652538730,6285.705034409999,-1136.663119500001,24516.614056319995
2022-05-14,14:32:12.000,134,9600085,-795,0,1652538731,6285.725243339999,-1136.6067264599988,24516.697901760002
2022-05-14,14:32:13.000,134,9600121,-795,0,1652538732,6285.678089169996,-1136.6419721099955,24516.621043440005
2022-05-14,14:32:14.000,134,9600044,1045,0,1652538733,6285.651143929994,-1136.6419721099955,24516.642004800007
2022-05-14,14:32:15.000,134,9600100,-795,0,1652538734,6285.644407619999,-1136.6560703700015,24516.66296616001
2022-05-14,14:32:16.000,134,9600110,-795,0,1652538735,6285.617462379996,-1136.6560703700015,24516.593094960008
2022-05-14,14:32:17.000,134,9600107,-795,0,1652538736,6285.563571899998,-1136.663119500001,24516.586107839998
2022-05-14,14:32:18.000,134,9600081,-114,0,1652538737,6285.563571899998,-1136.6490212400022,24516.593094960008
2022-05-14,14:32:19.000,134,9600070,-795,0,1652538738,6285.624198689999,-1136.6349229799962,24516.65597904
2022-05-14,14:32:20.000,134,9600056,-795,0,1652538739,6285.6039897599985,-1136.6419721099955,24516.65597904
2022-05-14,14:32:21.000,134,9600159,-795,0,1652538740,6285.550099279993,-1136.613775589998,24516.6070692
2022-05-14,14:32:22.000,134,9600049,-635,0,1652538741,6285.462527249998,-1136.6701686300003,24516.55815936
2022-05-14,14:32:23.000,134,9600127,-675,0,1652538742,6285.489472489993,-1136.6490212400022,24516.50924952
2022-05-14,14:32:24.000,134,9600054,-795,0,1652538743,6285.523154039998,-1136.6349229799962,24516.600082080004
2022-05-14,14:32:25.000,134,9600102,-795,0,1652538744,6285.523154039998,-1136.6490212400022,24516.6070692
2022-05-14,14:32:26.000,134,9600079,-155,0,1652538745,6285.449054629993,-1136.6419721099955,24516.537197999998
2022-05-14,14:32:27.000,134,9600038,325,0,1652538746,6285.442318319998,-1136.6208247199975,24516.551172240004
2022-05-14,14:32:28.000,134,9600144,725,0,1652538747,6285.523154039998,-1136.6208247199975,24516.642004800007
2022-05-14,14:32:29.000,134,9600196,-795,0,1652538748,6285.529890349993,-1136.6208247199975,24516.54418512001
2022-05-14,14:32:30.000,134,9600045,-715,0,1652538749,6285.475999869996,-1136.6349229799962,24516.474313920007
2022-05-14,14:32:31.000,134,9600104,-795,0,1652538750,6285.395164149995,-1136.5996773299994,24516.43937832
2022-05-14,14:32:32.000,134,9600078,-795,0,1652538751,6285.348009979993,-1136.6067264599988,24516.39046848
2022-05-14,14:32:33.000,134,9600106,285,0,1652538752,6285.475999869996,-1136.613775589998,24516.55815936
2022-05-14,14:32:34.000,134,9600102,-235,0,1652538753,6285.496208799996,-1136.6278738499968,24516.537197999998
2022-05-14,14:32:35.000,134,9600078,-795,0,1652538754,6285.489472489993,-1136.6278738499968,24516.516236639996
2022-05-14,14:32:36.000,134,9600108,-795,0,1652538755,6285.469263559993,-1136.6067264599988,24516.481301040003
2022-05-14,14:32:37.000,134,9600084,404,0,1652538756,6285.482736179998,-1136.5926282,24516.49527528001
2022-05-14,14:32:38.000,134,9600130,-795,0,1652538757,6285.482736179998,-1136.6067264599988,24516.467326799997
2022-05-14,14:32:39.000,134,9600095,-795,0,1652538758,6285.475999869996,-1136.5926282,24516.48828816
2022-05-14,14:32:40.000,134,9600097,-795,0,1652538759,6285.462527249998,-1136.6067264599988,24516.474313920007
2022-05-14,14:32:41.000,134,9600087,1045,0,1652538760,6285.442318319998,-1136.5996773299994,24516.397455599996
2022-05-14,14:32:42.000,134,9600091,-795,0,1652538761,6285.4557909399955,-1136.613775589998,24516.446365439995
2022-05-14,14:32:43.000,134,9600073,-795,0,1652538762,6285.469263559993,-1136.5926282,24516.565146479996
2022-05-14,14:32:44.000,134,9600065,-795,0,1652538763,6285.523154039998,-1136.6067264599988,24516.523223760007
2022-05-14,14:32:45.000,134,9600110,-795,0,1652538764,6285.482736179998,-1136.6067264599988,24516.474313920007
2022-05-14,14:32:46.000,134,9600000,-795,0,1652538765,6285.368218909993,-1136.6278738499968,24516.362520000002
2022-05-14,14:32:47.000,134,9600097,965,0,1652538766,6285.3075921199925,-1136.6208247199975,24516.32758440001
2022-05-14,14:32:48.000,134,9600096,-795,0,1652538767,6285.327801049993,-1136.6278738499968,24516.34155864
2022-05-14,14:32:49.000,134,9600102,485,0,1652538768,6285.415373079995,-1136.571480810002,24516.48828816
2022-05-14,14:32:50.000,134,9600125,-795,0,1652538769,6285.428845699993,-1136.5926282,24516.46033968
2022-05-14,14:32:51.000,134,9600041,-795,0,1652538770,6285.435582009995,-1136.5644316799953,24516.425404080008
2022-05-14,14:32:52.000,134,9600147,-195,0,1652538771,6285.3412736699975,-1136.5644316799953,24516.355532880007
2022-05-14,14:32:53.000,134,9600111,-795,0,1652538772,6285.300855809997,-1136.5926282,24516.34155864
2022-05-14,14:32:54.000,134,9600021,-795,0,1652538773,6285.422109389998,-1136.571480810002,24516.404442720006
2022-05-14,14:32:55.000,134,9600118,605,0,1652538774,6285.422109389998,-1136.571480810002,24516.39046848
2022-05-14,14:32:56.000,134,9600037,-795,0,1652538775,6285.3614825999975,-1136.5785299400013,24516.264700320004
2022-05-14,14:32:57.000,134,9600062,-795,0,1652538776,6285.401900459998,-1136.5785299400013,24516.313610160003
2022-05-14,14:32:58.000,134,9600054,-795,0,1652538777,6285.395164149995,-1136.557382549996,24516.313610160003
2022-05-14,14:32:59.000,134,9600089,-795,0,1652538778,6285.475999869996,-1136.557382549996,24516.418416959998
2022-05-14,14:33:00.000,134,9600077,525,0,1652538779,6285.442318319998,-1136.5785299400013,24516.425404080008
2022-05-14,14:33:01.000,134,9600187,-795,0,1652538780,6285.462527249998,-1136.571480810002,24516.432391200004
2022-05-14,14:33:02.000,134,9600075,685,0,1652538781,6285.381691529998,-1136.536235159998,24516.34155864
2022-05-14,14:33:03.000,134,9600079,-795,0,1652538782,6285.354746289995,-1136.557382549996,24516.278674559995
2022-05-14,14:33:04.000,134,9600028,1085,0,1652538783,6285.354746289995,-1136.5785299400013,24516.27168744
2022-05-14,14:33:05.000,134,9600113,-515,0,1652538784,6285.422109389998,-1136.5644316799953,24516.34155864
2022-05-14,14:33:06.000,134,9600106,-635,0,1652538785,6285.428845699993,-1136.5644316799953,24516.43937832
2022-05-14,14:33:07.000,134,9600114,765,0,1652538786,6285.415373079995,-1136.5432842899972,24516.34155864
2022-05-14,14:33:08.000,134,9600085,845,0,1652538787,6285.3614825999975,-1136.5855790700007,24516.355532880007
2022-05-14,14:33:09.000,134,9600144,-795,0,1652538788,6285.3075921199925,-1136.5644316799953,24516.250726079998
2022-05-14,14:33:10.000,134,9600061,605,0,1652538789,6285.395164149995,-1136.5785299400013,24516.37649424001
2022-05-14,14:33:11.000,134,9600054,-515,0,1652538790,6285.368218909993,-1136.571480810002,24516.404442720006
2022-05-14,14:33:12.000,134,9600058,645,0,1652538791,6285.300855809997,-1136.5785299400013,24516.299635919997
2022-05-14,14:33:13.000,134,9600047,-795,0,1652538792,6285.3075921199925,-1136.613775589998,24516.334571520005
2022-05-14,14:33:14.000,134,9600093,-795,0,1652538793,6285.388427839993,-1136.5855790700007,24516.432391200004
2022-05-14,14:33:15.000,134,9600161,-795,0,1652538794,6285.381691529998,-1136.6208247199975,24516.502262400005
2022-05-14,14:33:16.000,134,9600088,-795,0,1652538795,6285.3614825999975,-1136.6067264599988,24516.453352560005
2022-05-14,14:33:17.000,134,9600076,-795,0,1652538796,6285.273910569995,-1136.6349229799962,24516.39046848
2022-05-14,14:33:18.000,134,9600176,-795,0,1652538797,6285.314328429995,-1136.6701686300003,24516.41142984
2022-05-14,14:33:19.000,134,9599987,-795,0,1652538798,6285.354746289995,-1136.684266889999,24516.37649424001
2022-05-14,14:33:20.000,134,9600057,-795,0,1652538799,6285.3075921199925,-1136.663119500001,24516.425404080008
2022-05-14,14:33:21.000,134,9600107,-795,0,1652538800,6285.3412736699975,-1136.6983651499977,24516.46033968
2022-05-14,14:33:22.000,134,9600142,485,0,1652538801,6285.321064739997,-1136.684266889999,24516.453352560005
2022-05-14,14:33:23.000,134,9600076,-195,0,1652538802,6285.273910569995,-1136.6983651499977,24516.37649424001
2022-05-14,14:33:24.000,134,9600096,-795,0,1652538803,6285.354746289995,-1136.7265616699951,24516.537197999998
2022-05-14,14:33:25.000,134,9600124,-795,0,1652538804,6285.334537359995,-1136.7336108000018,24516.467326799997
2022-05-14,14:33:26.000,134,9600086,-795,0,1652538805,6285.314328429995,-1136.7477090600005,24516.474313920007
2022-05-14,14:33:27.000,134,9600061,-795,0,1652538806,6285.240229019997,-1136.7547581899998,24516.383481360004
2022-05-14,14:33:28.000,134,9600123,-795,0,1652538807,6285.186338539999,-1136.7829547099973,24516.32059728
2022-05-14,14:33:29.000,134,9600161,-795,0,1652538808,6285.220020089997,-1136.797052969996,24516.432391200004
2022-05-14,14:33:30.000,134,9600106,-795,0,1652538809,6285.260437949997,-1136.7900038399966,24516.54418512001
2022-05-14,14:33:31.000,134,9600078,805,0,1652538810,6285.253701639995,-1136.797052969996,24516.537197999998
2022-05-14,14:33:32.000,134,9600076,-195,0,1652538811,6285.240229019997,-1136.83229862,24516.516236639996
2022-05-14,14:33:33.000,134,9600057,-795,0,1652538812,6285.139184369997,-1136.8463968799988,24516.383481360004
2022-05-14,14:33:34.000,134,9600010,1205,0,1652538813,6285.065084959999,-1136.8463968799988,24516.32758440001
2022-05-14,14:33:35.000,134,9599985,-795,0,1652538814,6285.092030199994,-1136.8886916600022,24516.425404080008
2022-05-14,14:33:36.000,134,9600024,-795,0,1652538815,6285.105502819999,-1136.8816425299956,24516.453352560005
2022-05-14,14:33:37.000,134,9600132,-354,0,1652538816,6285.105502819999,-1136.9098390500003,24516.537197999998
2022-05-14,14:33:38.000,134,9600069,1045,0,1652538817,6285.092030199994,-1136.8957407900016,24516.43937832
2022-05-14,14:33:39.000,134,9600060,-795,0,1652538818,6285.092030199994,-1136.9309864399984,24516.446365439995
2022-05-14,14:33:40.000,134,9600097,-795,0,1652538819,6285.139184369997,-1136.9098390500003,24516.516236639996
2022-05-14,14:33:41.000,134,9600134,5,0,1652538820,6285.058348649996,-1136.9098390500003,24516.55815936
2022-05-14,14:33:42.000,134,9600014,-795,0,1652538821,6284.997721859996,-1136.9380355699977,24516.46033968
2022-05-14,14:33:43.000,134,9600085,645,0,1652538822,6285.0044581699985,-1136.9168881799997,24516.43937832
2022-05-14,14:33:44.000,134,9600096,-795,0,1652538823,6285.065084959999,-1136.902789920001,24516.50924952
2022-05-14,14:33:45.000,134,9600116,-155,0,1652538824,6285.058348649996,-1136.945084699997,24516.55815936
2022-05-14,14:33:46.000,134,9600144,-795,0,1652538825,6285.0044581699985,-1136.9098390500003,24516.48828816
2022-05-14,14:33:47.000,134,9600157,-395,0,1652538826,6285.011194479994,-1136.9168881799997,24516.49527528001
2022-05-14,14:33:48.000,134,9600154,-795,0,1652538827,6285.017930789996,-1136.8816425299956,24516.572133600006
2022-05-14,14:33:49.000,134,9600175,-795,0,1652538828,6284.970776619994,-1136.9098390500003,24516.57912072
2022-05-14,14:33:50.000,134,9600091,805,0,1652538829,6284.937095069996,-1136.923937309999,24516.50924952
2022-05-14,14:33:51.000,134,9600047,485,0,1652538830,6284.937095069996,-1136.9168881799997,24516.474313920007
2022-05-14,14:33:52.000,134,9600087,-795,0,1652538831,6284.802368869998,-1136.8745933999962,24516.362520000002
2022-05-14,14:33:53.000,134,9600089,-795,0,1652538832,6284.815841489995,-1136.8957407900016,24516.418416959998
2022-05-14,14:33:54.000,134,9600150,-795,0,1652538833,6284.748478389993,-1136.8675442699969,24516.453352560005
2022-05-14,14:33:55.000,134,9600057,365,0,1652538834,6284.8562593499955,-1136.902789920001,24516.530210880002
2022-05-14,14:33:56.000,134,9600063,1485,0,1652538835,6284.883204589998,-1136.9168881799997,24516.54418512001
2022-05-14,14:33:57.000,134,9600143,845,0,1652538836,6284.795632559995,-1136.923937309999,24516.432391200004
2022-05-14,14:33:58.000,134,9600079,-795,0,1652538837,6284.768687319993,-1136.902789920001,24516.49527528001
2022-05-14,14:33:59.000,134,9600079,-795,0,1652538838,6284.788896249993,-1136.8886916600022,24516.453352560005
2022-05-14,14:34:00.000,134,9600061,-795,0,1652538839,6284.580070639997,-1136.9168881799997,24516.285661680005
2022-05-14,14:34:01.000,134,9600091,805,0,1652538840,6284.735005769995,-1136.9168881799997,24516.50924952
2022-05-14,14:34:02.000,134,9600085,-795,0,1652538841,6284.721533149997,-1136.9168881799997,24516.516236639996
2022-05-14,14:34:03.000,134,9600019,-795,0,1652538842,6284.701324219997,-1136.945084699997,24516.474313920007
2022-05-14,14:34:04.000,134,9600084,5,0,1652538843,6284.7417420799975,-1136.9168881799997,24516.55815936
2022-05-14,14:34:05.000,134,9600148,1245,0,1652538844,6284.735005769995,-1136.945084699997,24516.523223760007
2022-05-14,14:34:06.000,134,9600121,-155,0,1652538845,6284.667642669992,-1136.923937309999,24516.502262400005
2022-05-14,14:34:07.000,134,9600064,-795,0,1652538846,6284.660906359997,-1136.9662320899952,24516.43937832
2022-05-14,14:34:08.000,134,9600132,-795,0,1652538847,6284.620488499997,-1136.9732812200018,24516.39046848
2022-05-14,14:34:09.000,134,9600131,-354,0,1652538848,6284.735005769995,-1136.9662320899952,24516.502262400005
2022-05-14,14:34:10.000,134,9600139,485,0,1652538849,6284.728269459993,-1136.9662320899952,24516.6070692
2022-05-14,14:34:11.000,134,9600154,525,0,1652538850,6284.728269459993,-1136.9732812200018,24516.600082080004
2022-05-14,14:34:12.000,134,9600097,-515,0,1652538851,6284.728269459993,-1136.9732812200018,24516.572133600006
2022-05-14,14:34:13.000,134,9600179,-795,0,1652538852,6284.620488499997,-1137.015575999998,24516.446365439995
2022-05-14,14:34:14.000,134,9600139,-795,0,1652538853,6284.627224809992,-1136.9944286099999,24516.453352560005
2022-05-14,14:34:15.000,134,9600154,-795,0,1652538854,6284.627224809992,-1137.0085268699986,24516.502262400005
2022-05-14,14:34:16.000,134,9600029,285,0,1652538855,6284.600279569997,-1136.9803303500012,24516.530210880002
2022-05-14,14:34:17.000,134,9600063,445,0,1652538856,6284.539652779997,-1136.9944286099999,24516.453352560005
2022-05-14,14:34:18.000,134,9600069,-795,0,1652538857,6284.566598019999,-1137.0085268699986,24516.54418512001
2022-05-14,14:34:19.000,134,9600110,-795,0,1652538858,6284.573334329994,-1137.0085268699986,24516.586107839998
2022-05-14,14:34:20.000,134,9600072,-395,0,1652538859,6284.553125399994,-1137.015575999998,24516.62803056
2022-05-14,14:34:21.000,134,9600149,-795,0,1652538860,6284.4992349199965,-1137.015575999998,24516.55815936
2022-05-14,14:34:22.000,134,9600062,-795,0,1652538861,6284.411662889994,-1137.050821650002,24516.46033968
2022-05-14,14:34:23.000,134,9600156,-795,0,1652538862,6284.418399199996,-1137.036723389996,24516.446365439995
2022-05-14,14:34:24.000,134,9600070,-795,0,1652538863,6284.425135509999,-1137.0014777399992,24516.565146479996
2022-05-14,14:34:25.000,134,9600014,-795,0,1652538864,6284.445344439999,-1137.015575999998,24516.551172240004
2022-05-14,14:34:26.000,134,9600144,-434,0,1652538865,6284.377981339996,-1137.0226251299973,24516.565146479996
2022-05-14,14:34:27.000,134,9600100,-795,0,1652538866,6284.357772409996,-1137.0085268699986,24516.551172240004
2022-05-14,14:34:28.000,134,9600130,-795,0,1652538867,6284.398190269996,-1137.0085268699986,24516.586107839998
2022-05-14,14:34:29.000,134,9600090,-795,0,1652538868,6284.3847176499985,-1137.0014777399992,24516.6070692
2022-05-14,14:34:30.000,134,9600081,-795,0,1652538869,6284.337563479996,-1136.9944286099999,24516.565146479996
2022-05-14,14:34:31.000,134,9600102,-795,0,1652538870,6284.357772409996,-1137.0014777399992,24516.50924952
2022-05-14,14:34:32.000,134,9600102,-434,0,1652538871,6284.263464069998,-1136.9944286099999,24516.48828816
2022-05-14,14:34:33.000,134,9600060,-795,0,1652538872,6284.3510360999935,-1136.9732812200018,24516.54418512001
2022-05-14,14:34:34.000,134,9600042,-795,0,1652538873,6284.452080749994,-1136.9521338299965,24516.62803056
2022-05-14,14:34:35.000,134,9600092,-795,0,1652538874,6284.431871819994,-1136.923937309999,24516.621043440005
2022-05-14,14:34:36.000,134,9600017,245,0,1652538875,6284.445344439999,-1136.945084699997,24516.66296616001
2022-05-14,14:34:37.000,134,9600111,285,0,1652538876,6284.337563479996,-1136.9098390500003,24516.48828816
2022-05-14,14:34:38.000,134,9600111,565,0,1652538877,6284.398190269996,-1136.8957407900016,24516.565146479996
2022-05-14,14:34:39.000,134,9600128,445,0,1652538878,6284.391453959994,-1136.8957407900016,24516.523223760007
2022-05-14,14:34:40.000,134,9600134,685,0,1652538879,6284.411662889994,-1136.8957407900016,24516.474313920007
2022-05-14,14:34:41.000,134,9600088,605,0,1652538880,6284.445344439999,-1136.8816425299956,24516.565146479996
2022-05-14,14:34:42.000,134,9600098,-235,0,1652538881,6284.425135509999,-1136.8393477499994,24516.474313920007
2022-05-14,14:34:43.000,134,9600074,565,0,1652538882,6284.3510360999935,-1136.8252494900007,24516.48828816
2022-05-14,14:34:44.000,134,9600120,605,0,1652538883,6284.438608129996,-1136.83229862,24516.593094960008
2022-05-14,14:34:45.000,134,9600160,-795,0,1652538884,6284.398190269996,-1136.83229862,24516.537197999998
2022-05-14,14:34:46.000,134,9600086,1165,0,1652538885,6284.344299789998,-1136.8041020999954,24516.502262400005
2022-05-14,14:34:47.000,134,9600126,845,0,1652538886,6284.263464069998,-1136.8534460099982,24516.46033968
2022-05-14,14:34:48.000,134,9600096,-795,0,1652538887,6284.249991449993,-1136.8182003600014,24516.39046848
2022-05-14,14:34:49.000,134,9600112,-795,0,1652538888,6284.317354549996,-1136.8182003600014,24516.50924952
2022-05-14,14:34:50.000,134,9600052,-795,0,1652538889,6284.337563479996,-1136.8252494900007,24516.502262400005
2022-05-14,14:34:51.000,134,9600059,-795,0,1652538890,6284.243255139998,-1136.8393477499994,24516.37649424001
2022-05-14,14:34:52.000,134,9600099,645,0,1652538891,6284.3510360999935,-1136.83229862,24516.516236639996
2022-05-14,14:34:53.000,134,9600093,485,0,1652538892,6284.317354549996,-1136.8463968799988,24516.48828816
2022-05-14,14:34:54.000,134,9600090,645,0,1652538893,6284.2365188299955,-1136.8745933999962,24516.348545759996
2022-05-14,14:34:55.000,134,9600119,165,0,1652538894,6284.095056319995,-1136.8745933999962,24516.20880336001
2022-05-14,14:34:56.000,134,9600110,-795,0,1652538895,6284.256727759996,-1136.8745933999962,24516.404442720006
2022-05-14,14:34:57.000,134,9600099,-795,0,1652538896,6284.202837279998,-1136.8745933999962,24516.467326799997
2022-05-14,14:34:58.000,134,9600123,-795,0,1652538897,6284.148946799993,-1136.8745933999962,24516.39046848
2022-05-14,14:34:59.000,134,9600177,1085,0,1652538898,6284.196100969995,-1136.902789920001,24516.39046848
2022-05-14,14:35:00.000,134,9600124,5,0,1652538899,6284.216309899995,-1136.9098390500003,24516.425404080008
2022-05-14,14:35:01.000,134,9600088,-795,0,1652538900,6284.223046209998,-1136.8957407900016,24516.418416959998
2022-05-14,14:35:02.000,134,9600092,-195,0,1652538901,6284.196100969995,-1136.9168881799997,24516.334571520005
2022-05-14,14:35:03.000,134,9600033,845,0,1652538902,6284.095056319995,-1136.9309864399984,24516.285661680005
2022-05-14,14:35:04.000,134,9600059,-795,0,1652538903,6284.068111079992,-1136.9098390500003,24516.201816239998
2022-05-14,14:35:05.000,134,9600089,325,0,1652538904,6284.148946799993,-1136.923937309999,24516.215790480004
2022-05-14,14:35:06.000,134,9600072,-795,0,1652538905,6284.196100969995,-1136.923937309999,24516.397455599996
2022-05-14,14:35:07.000,134,9600138,-795,0,1652538906,6284.202837279998,-1136.923937309999,24516.34155864
2022-05-14,14:35:08.000,134,9600096,-274,0,1652538907,6284.202837279998,-1136.9168881799997,24516.362520000002
2022-05-14,14:35:09.000,134,9600084,-795,0,1652538908,6284.0883200099925,-1136.923937309999,24516.24373896
2022-05-14,14:35:10.000,134,9600141,-795,0,1652538909,6284.128737869993,-1136.9380355699977,24516.278674559995
2022-05-14,14:35:11.000,134,9600098,-795,0,1652538910,6284.0883200099925,-1136.923937309999,24516.2926488
2022-05-14,14:35:12.000,134,9600073,-795,0,1652538911,6284.054638459995,-1136.9098390500003,24516.201816239998
2022-05-14,14:35:13.000,134,9600091,965,0,1652538912,6284.047902149992,-1136.9309864399984,24516.15989352001
2022-05-14,14:35:14.000,134,9600019,-795,0,1652538913,6284.155683109995,-1136.8886916600022,24516.32059728
2022-05-14,14:35:15.000,134,9600129,645,0,1652538914,6284.1422104899975,-1136.9098390500003,24516.362520000002
2022-05-14,14:35:16.000,134,9600038,-795,0,1652538915,6284.095056319995,-1136.8886916600022,24516.2926488
2022-05-14,14:35:17.000,134,9600112,645,0,1652538916,6284.034429529995,-1136.9168881799997,24516.180854879996
2022-05-14,14:35:18.000,134,9600193,525,0,1652538917,6284.0883200099925,-1136.902789920001,24516.194829120002
2022-05-14,14:35:19.000,134,9600018,325,0,1652538918,6284.074847389995,-1136.9098390500003,24516.2227776
2022-05-14,14:35:20.000,134,9600041,1485,0,1652538919,6284.128737869993,-1136.902789920001,24516.180854879996
2022-05-14,14:35:21.000,134,9600098,-795,0,1652538920,6284.155683109995,-1136.8886916600022,24516.215790480004
2022-05-14,14:35:22.000,134,9600070,605,0,1652538921,6284.128737869993,-1136.8957407900016,24516.145919280003
2022-05-14,14:35:23.000,134,9600088,285,0,1652538922,6284.115265249995,-1136.9098390500003,24516.1529064
2022-05-14,14:35:24.000,134,9600123,-795,0,1652538923,6284.209573589993,-1136.9168881799997,24516.20880336001
2022-05-14,14:35:25.000,134,9600110,-35,0,1652538924,6284.162419419998,-1136.9380355699977,24516.201816239998
2022-05-14,14:35:26.000,134,9600101,845,0,1652538925,6284.1422104899975,-1136.9168881799997,24516.17386776
2022-05-14,14:35:27.000,134,9600110,-795,0,1652538926,6284.101792629997,-1136.9521338299965,24516.062073839996
2022-05-14,14:35:28.000,134,9600111,-795,0,1652538927,6284.0883200099925,-1136.9591829599958,24515.98521552
2022-05-14,14:35:29.000,134,9600045,-795,0,1652538928,6284.148946799993,-1136.923937309999,24516.15989352001
2022-05-14,14:35:30.000,134,9600117,-795,0,1652538929,6284.169155729993,-1136.9521338299965,24516.201816239998
2022-05-14,14:35:31.000,134,9600066,-795,0,1652538930,6284.209573589993,-1136.945084699997,24516.138932160007
2022-05-14,14:35:32.000,134,9600075,1245,0,1652538931,6284.209573589993,-1136.9662320899952,24516.15989352001
2022-05-14,14:35:33.000,134,9600134,-795,0,1652538932,6284.101792629997,-1136.9803303500012,24516.034125359998
2022-05-14,14:35:34.000,134,9600111,-315,0,1652538933,6284.1085289399925,-1136.9662320899952,24516.069060960006
2022-05-14,14:35:35.000,134,9600154,525,0,1652538934,6284.1422104899975,-1137.0014777399992,24516.10399656
2022-05-14,14:35:36.000,134,9600107,1405,0,1652538935,6284.148946799993,-1136.9803303500012,24516.10399656
2022-05-14,14:35:37.000,134,9600082,-795,0,1652538936,6284.095056319995,-1137.0085268699986,24516.04111248001
2022-05-14,14:35:38.000,134,9600076,-795,0,1652538937,6284.148946799993,-1136.9944286099999,24516.07604808
2022-05-14,14:35:39.000,134,9600139,-795,0,1652538938,6284.175892039995,-1136.9662320899952,24516.110983679995
2022-05-14,14:35:40.000,134,9600109,-354,0,1652538939,6284.209573589993,-1136.9803303500012,24516.117970800005
2022-05-14,14:35:41.000,134,9600180,525,0,1652538940,6284.196100969995,-1136.9591829599958,24516.097009440004
2022-05-14,14:35:42.000,134,9600070,-795,0,1652538941,6284.128737869993,-1136.9732812200018,24515.950279920005
2022-05-14,14:35:43.000,134,9600114,-795,0,1652538942,6284.128737869993,-1136.9803303500012,24516.034125359998
2022-05-14,14:35:44.000,134,9600018,765,0,1652538943,6284.209573589993,-1136.9591829599958,24516.027138240002
2022-05-14,14:35:45.000,134,9600066,245,0,1652538944,6284.2365188299955,-1136.9803303500012,24516.083035199998
2022-05-14,14:35:46.000,134,9600081,645,0,1652538945,6284.223046209998,-1136.9732812200018,24516.048099600004
2022-05-14,14:35:47.000,134,9600136,-795,0,1652538946,6284.182628349998,-1136.9591829599958,24516.034125359998
2022-05-14,14:35:48.000,134,9600038,-795,0,1652538947,6284.290409309993,-1136.9873794800005,24516.131945039997
2022-05-14,14:35:49.000,134,9600102,365,0,1652538948,6284.297145619996,-1136.9803303500012,24516.062073839996
2022-05-14,14:35:50.000,134,9600092,-795,0,1652538949,6284.276936689996,-1136.9521338299965,24516.027138240002
2022-05-14,14:35:51.000,134,9600002,-795,0,1652538950,6284.229782519993,-1136.9662320899952,24515.922331440008
2022-05-14,14:35:52.000,134,9600044,-795,0,1652538951,6284.2365188299955,-1136.9662320899952,24515.9083572
2022-05-14,14:35:53.000,134,9600098,765,0,1652538952,6284.337563479996,-1136.9662320899952,24516.07604808
2022-05-14,14:35:54.000,134,9600178,-795,0,1652538953,6284.398190269996,-1136.9803303500012,24516.07604808
2022-05-14,14:35:55.000,134,9600083,1045,0,1652538954,6284.364508719998,-1136.9662320899952,24516.097009440004
2022-05-14,14:35:56.000,134,9600125,-795,0,1652538955,6284.182628349998,-1136.9803303500012,24515.901370080006
2022-05-14,14:35:57.000,134,9600104,-795,0,1652538956,6284.391453959994,-1136.9873794800005,24516.048099600004
2022-05-14,14:35:58.000,134,9600068,-795,0,1652538957,6284.377981339996,-1137.0085268699986,24516.05508672
2022-05-14,14:35:59.000,134,9600080,-795,0,1652538958,6284.357772409996,-1136.9873794800005,24515.99220264001
2022-05-14,14:36:00.000,134,9600132,-795,0,1652538959,6284.344299789998,-1137.0226251299973,24515.98521552
2022-05-14,14:36:01.000,134,9600121,365,0,1652538960,6284.3510360999935,-1137.0226251299973,24516.110983679995
2022-05-14,14:36:02.000,134,9600138,-795,0,1652538961,6284.357772409996,-1137.0226251299973,24516.034125359998
2022-05-14,14:36:03.000,134,9600117,-795,0,1652538962,6284.357772409996,-1137.0085268699986,24516.013163999996
2022-05-14,14:36:04.000,134,9600099,-795,0,1652538963,6284.398190269996,-1137.015575999998,24516.05508672
2022-05-14,14:36:05.000,134,9600201,805,0,1652538964,6284.371245029994,-1137.015575999998,24516.048099600004
2022-05-14,14:36:06.000,134,9600136,-795,0,1652538965,6284.330827169993,-1137.0437725199954,24516.069060960006
2022-05-14,14:36:07.000,134,9600111,765,0,1652538966,6284.283672999998,-1137.0437725199954,24515.93630568
2022-05-14,14:36:08.000,134,9600099,-195,0,1652538967,6284.243255139998,-1137.0578707800014,24515.915344319998
2022-05-14,14:36:09.000,134,9600113,-515,0,1652538968,6284.317354549996,-1137.0860672999988,24515.950279920005
2022-05-14,14:36:10.000,134,9600111,-795,0,1652538969,6284.3510360999935,-1137.0578707800014,24516.013163999996
2022-05-14,14:36:11.000,134,9600070,-795,0,1652538970,6284.391453959994,-1137.0649199100008,24516.090022320008
2022-05-14,14:36:12.000,134,9600108,-795,0,1652538971,6284.425135509999,-1137.0578707800014,24516.05508672
2022-05-14,14:36:13.000,134,9600097,-795,0,1652538972,6284.303881929998,-1137.0578707800014,24515.929318560004
2022-05-14,14:36:14.000,134,9600151,685,0,1652538973,6284.418399199996,-1137.050821650002,24515.999189760005
2022-05-14,14:36:15.000,134,9600149,-795,0,1652538974,6284.391453959994,-1137.050821650002,24515.999189760005
2022-05-14,14:36:16.000,134,9600094,-795,0,1652538975,6284.411662889994,-1137.07196904,24516.069060960006
2022-05-14,14:36:17.000,134,9600072,-635,0,1652538976,6284.445344439999,-1137.0860672999988,24516.090022320008
2022-05-14,14:36:18.000,134,9600096,845,0,1652538977,6284.425135509999,-1137.0860672999988,24516.12495792
2022-05-14,14:36:19.000,134,9600098,-354,0,1652538978,6284.411662889994,-1137.1213129499956,24516.07604808
2022-05-14,14:36:20.000,134,9600085,-795,0,1652538979,6284.492498609994,-1137.107214689997,24516.131945039997
2022-05-14,14:36:21.000,134,9600150,-155,0,1652538980,6284.479025989996,-1137.1495094700003,24516.117970800005
2022-05-14,14:36:22.000,134,9600086,805,0,1652538981,6284.3847176499985,-1137.1001655599975,24516.013163999996
2022-05-14,14:36:23.000,134,9600104,285,0,1652538982,6284.411662889994,-1137.142460340001,24516.10399656
2022-05-14,14:36:24.000,134,9600140,-795,0,1652538983,6284.458817059996,-1137.1706568599984,24516.166880640005
2022-05-14,14:36:25.000,134,9600111,565,0,1652538984,6284.479025989996,-1137.1495094700003,24516.187842000007
2022-05-14,14:36:26.000,134,9600118,885,0,1652538985,6284.425135509999,-1137.1777059899978,24516.097009440004
2022-05-14,14:36:27.000,134,9600085,-795,0,1652538986,6284.411662889994,-1137.1706568599984,24516.069060960006
2022-05-14,14:36:28.000,134,9600124,-795,0,1652538987,6284.532916469994,-1137.1565585999997,24516.17386776
2022-05-14,14:36:29.000,134,9600146,124,0,1652538988,6284.492498609994,-1137.163607729999,24516.180854879996
2022-05-14,14:36:30.000,134,9600129,-795,0,1652538989,6284.479025989996,-1137.1918042499965,24516.145919280003
2022-05-14,14:36:31.000,134,9600069,565,0,1652538990,6284.479025989996,-1137.1706568599984,24516.166880640005
2022-05-14,14:36:32.000,134,9600108,-715,0,1652538991,6284.3847176499985,-1137.1918042499965,24516.090022320008
2022-05-14,14:36:33.000,134,9600085,-434,0,1652538992,6284.398190269996,-1137.1847551199971,24516.110983679995
2022-05-14,14:36:34.000,134,9600098,-795,0,1652538993,6284.492498609994,-1137.2059025099952,24516.194829120002
2022-05-14,14:36:35.000,134,9600046,1445,0,1652538994,6284.479025989996,-1137.1847551199971,24516.17386776
2022-05-14,14:36:36.000,134,9600054,765,0,1652538995,6284.458817059996,-1137.1988533799959,24516.257713200008
2022-05-14,14:36:37.000,134,9600197,-795,0,1652538996,6284.3847176499985,-1137.2270499000006,24516.138932160007
2022-05-14,14:36:38.000,134,9600139,-795,0,1652538997,6284.404926579999,-1137.2059025099952,24516.131945039997
2022-05-14,14:36:39.000,134,9600041,-515,0,1652538998,6284.3847176499985,-1137.2059025099952,24516.138932160007
2022-05-14,14:36:40.000,134,9600111,725,0,1652538999,6284.310618239993,-1137.2129516400018,24516.013163999996
2022-05-14,14:36:41.000,134,9600104,-755,0,1652539000,6284.438608129996,-1137.1918042499965,24516.117970800005
2022-05-14,14:36:42.000,134,9600074,-795,0,1652539001,6284.404926579999,-1137.2129516400018,24516.187842000007
2022-05-14,14:36:43.000,134,9600122,-795,0,1652539002,6284.3847176499985,-1137.1565585999997,24516.097009440004
2022-05-14,14:36:44.000,134,9600078,765,0,1652539003,6284.452080749994,-1137.1988533799959,24516.180854879996
2022-05-14,14:36:45.000,134,9600119,-795,0,1652539004,6284.418399199996,-1137.2059025099952,24516.166880640005
2022-05-14,14:36:46.000,134,9600025,-795,0,1652539005,6284.418399199996,-1137.1988533799959,24516.131945039997
2022-05-14,14:36:47.000,134,9600065,-795,0,1652539006,6284.344299789998,-1137.1918042499965,24515.999189760005
2022-05-14,14:36:48.000,134,9600064,525,0,1652539007,6284.330827169993,-1137.1706568599984,24516.00617688
2022-05-14,14:36:49.000,134,9600138,-795,0,1652539008,6284.425135509999,-1137.2129516400018,24516.15989352001
2022-05-14,14:36:50.000,134,9600076,-795,0,1652539009,6284.431871819994,-1137.2059025099952,24516.187842000007
2022-05-14,14:36:51.000,134,9600027,605,0,1652539010,6284.452080749994,-1137.1988533799959,24516.201816239998
2022-05-14,14:36:52.000,134,9600056,-795,0,1652539011,6284.465553369999,-1137.1988533799959,24516.180854879996
2022-05-14,14:36:53.000,134,9600141,445,0,1652539012,6284.3847176499985,-1137.1988533799959,24516.062073839996
2022-05-14,14:36:54.000,134,9600166,1045,0,1652539013,6284.438608129996,-1137.2059025099952,24516.117970800005
2022-05-14,14:36:55.000,134,9600072,-795,0,1652539014,6284.371245029994,-1137.2200007700012,24516.12495792
2022-05-14,14:36:56.000,134,9600111,-795,0,1652539015,6284.411662889994,-1137.23409903,24516.117970800005
2022-05-14,14:36:57.000,134,9600042,-795,0,1652539016,6284.283672999998,-1137.2200007700012,24515.950279920005
2022-05-14,14:36:58.000,134,9600073,765,0,1652539017,6284.337563479996,-1137.255246419998,24516.07604808
2022-05-14,14:36:59.000,134,9600137,-795,0,1652539018,6284.425135509999,-1137.2129516400018,24516.201816239998
2022-05-14,14:37:00.000,134,9600135,285,0,1652539019,6284.3847176499985,-1137.2200007700012,24516.166880640005
2022-05-14,14:37:01.000,134,9600096,165,0,1652539020,6284.3847176499985,-1137.2270499000006,24516.187842000007
2022-05-14,14:37:02.000,134,9600091,-795,0,1652539021,6284.290409309993,-1137.2270499000006,24516.013163999996
2022-05-14,14:37:03.000,134,9600169,-195,0,1652539022,6284.290409309993,-1137.2270499000006,24516.034125359998
2022-05-14,14:37:04.000,134,9600073,-795,0,1652539023,6284.324090859998,-1137.2129516400018,24516.090022320008
2022-05-14,14:37:05.000,134,9600067,1285,0,1652539024,6284.357772409996,-1137.2129516400018,24516.180854879996
2022-05-14,14:37:06.000,134,9600049,-274,0,1652539025,6284.310618239993,-1137.23409903,24516.131945039997
2022-05-14,14:37:07.000,134,9600080,-795,0,1652539026,6284.297145619996,-1137.2270499000006,24516.048099600004
2022-05-14,14:37:08.000,134,9600151,-795,0,1652539027,6284.344299789998,-1137.2200007700012,24516.15989352001
2022-05-14,14:37:09.000,134,9600132,-795,0,1652539028,6284.357772409996,-1137.2481972899986,24516.083035199998
2022-05-14,14:37:10.000,134,9600109,-235,0,1652539029,6284.303881929998,-1137.2270499000006,24516.05508672
2022-05-14,14:37:11.000,134,9600146,-515,0,1652539030,6284.310618239993,-1137.2129516400018,24516.020151120007
2022-05-14,14:37:12.000,134,9600051,845,0,1652539031,6284.243255139998,-1137.2200007700012,24515.999189760005
2022-05-14,14:37:13.000,134,9600045,-795,0,1652539032,6284.276936689996,-1137.1988533799959,24516.034125359998
2022-05-14,14:37:14.000,134,9600041,-795,0,1652539033,6284.364508719998,-1137.1706568599984,24516.1529064
2022-05-14,14:37:15.000,134,9600112,-795,0,1652539034,6284.371245029994,-1137.1918042499965,24516.138932160007
2022-05-14,14:37:16.000,134,9600121,525,0,1652539035,6284.371245029994,-1137.1777059899978,24516.201816239998
2022-05-14,14:37:17.000,134,9600058,-795,0,1652539036,6284.303881929998,-1137.1847551199971,24516.027138240002
2022-05-14,14:37:18.000,134,9600179,-795,0,1652539037,6284.330827169993,-1137.1918042499965,24516.034125359998
2022-05-14,14:37:19.000,134,9600076,765,0,1652539038,6284.364508719998,-1137.1847551199971,24516.069060960006
2022-05-14,14:37:20.000,134,9600090,-635,0,1652539039,6284.357772409996,-1137.1777059899978,24516.05508672
2022-05-14,14:37:21.000,134,9600107,365,0,1652539040,6284.357772409996,-1137.1918042499965,24516.12495792
2022-05-14,14:37:22.000,134,9600073,-795,0,1652539041,6284.371245029994,-1137.1988533799959,24516.013163999996
2022-05-14,14:37:23.000,134,9600115,-795,0,1652539042,6284.3510360999935,-1137.2200007700012,24516.062073839996
2022-05-14,14:37:24.000,134,9600029,765,0,1652539043,6284.364508719998,-1137.1988533799959,24516.097009440004
2022-05-14,14:37:25.000,134,9600109,45,0,1652539044,6284.377981339996,-1137.2059025099952,24516.083035199998
2022-05-14,14:37:26.000,134,9600104,-795,0,1652539045,6284.290409309993,-1137.2200007700012,24516.090022320008
2022-05-14,14:37:27.000,134,9600099,-795,0,1652539046,6284.243255139998,-1137.2129516400018,24515.98521552
2022-05-14,14:37:28.000,134,9600068,-795,0,1652539047,6284.216309899995,-1137.2411481599993,24516.013163999996
2022-05-14,14:37:29.000,134,9600080,765,0,1652539048,6284.256727759996,-1137.2270499000006,24516.1529064
2022-05-14,14:37:30.000,134,9600103,1245,0,1652539049,6284.276936689996,-1137.2270499000006,24516.201816239998
2022-05-14,14:37:31.000,134,9600107,285,0,1652539050,6284.276936689996,-1137.23409903,24516.215790480004
2022-05-14,14:37:32.000,134,9600128,-795,0,1652539051,6284.249991449993,-1137.255246419998,24516.215790480004
2022-05-14,14:37:33.000,134,9600122,-795,0,1652539052,6284.155683109995,-1137.290492070002,24516.048099600004
2022-05-14,14:37:34.000,134,9600071,-195,0,1652539053,6284.169155729993,-1137.2693446799967,24516.138932160007
2022-05-14,14:37:35.000,134,9600060,-475,0,1652539054,6284.162419419998,-1137.2481972899986,24516.1529064
2022-05-14,14:37:36.000,134,9600128,-795,0,1652539055,6284.196100969995,-1137.2834429399954,24516.1529064
2022-05-14,14:37:37.000,134,9600075,-155,0,1652539056,6284.115265249995,-1137.290492070002,24516.12495792
2022-05-14,14:37:38.000,134,9600090,-795,0,1652539057,6284.128737869993,-1137.290492070002,24516.17386776
2022-05-14,14:37:39.000,134,9600097,-795,0,1652539058,6284.182628349998,-1137.290492070002,24516.229764719996
2022-05-14,14:37:40.000,134,9600082,285,0,1652539059,6284.122001559997,-1137.276393809996,24516.215790480004
2022-05-14,14:37:41.000,134,9600189,-795,0,1652539060,6284.122001559997,-1137.2975412000014,24516.20880336001
2022-05-14,14:37:42.000,134,9600104,-354,0,1652539061,6284.027693219992,-1137.3186885899995,24516.10399656
2022-05-14,14:37:43.000,134,9600141,-795,0,1652539062,6284.034429529995,-1137.3398359799976,24516.083035199998
2022-05-14,14:37:44.000,134,9600100,685,0,1652539063,6284.074847389995,-1137.3257377199989,24516.236751840006
2022-05-14,14:37:45.000,134,9600056,-795,0,1652539064,6284.095056319995,-1137.3186885899995,24516.215790480004
2022-05-14,14:37:46.000,134,9600056,1165,0,1652539065,6284.068111079992,-1137.3539342399963,24516.194829120002
2022-05-14,14:37:47.000,134,9600125,-795,0,1652539066,6284.007484289992,-1137.3609833699957,24516.15989352001
2022-05-14,14:37:48.000,134,9600089,-195,0,1652539067,6284.1085289399925,-1137.382130760001,24516.236751840006
2022-05-14,14:37:49.000,134,9600044,685,0,1652539068,6284.068111079992,-1137.382130760001,24516.20880336001
2022-05-14,14:37:50.000,134,9600045,-795,0,1652539069,6284.068111079992,-1137.4244255399972,24516.180854879996
2022-05-14,14:37:51.000,134,9600079,485,0,1652539070,6283.953593809994,-1137.4173764099978,24516.034125359998
2022-05-14,14:37:52.000,134,9600061,-795,0,1652539071,6283.953593809994,-1137.403278149999,24516.07604808
2022-05-14,14:37:53.000,134,9600090,-795,0,1652539072,6284.034429529995,-1137.403278149999,24516.215790480004
2022-05-14,14:37:54.000,134,9600060,-795,0,1652539073,6284.081583699997,-1137.4455729299953,24516.2227776
2022-05-14,14:37:55.000,134,9600048,-795,0,1652539074,6283.953593809994,-1137.47376945,24516.090022320008
2022-05-14,14:37:56.000,134,9600141,-795,0,1652539075,6283.953593809994,-1137.4878677099987,24516.097009440004
2022-05-14,14:37:57.000,134,9600127,-795,0,1652539076,6284.020956909997,-1137.4808185799993,24516.194829120002
2022-05-14,14:37:58.000,134,9599946,-795,0,1652539077,6283.825603919999,-1137.47376945,24516.05508672
2022-05-14,14:37:59.000,134,9600072,-795,0,1652539078,6283.919912259997,-1137.4596711900012,24516.069060960006
2022-05-14,14:38:00.000,134,9600117,-795,0,1652539079,6283.926648569999,-1137.47376945,24516.12495792
2022-05-14,14:38:01.000,134,9600121,565,0,1652539080,6283.919912259997,-1137.4878677099987,24516.187842000007
2022-05-14,14:38:02.000,134,9600071,-795,0,1652539081,6283.852549159994,-1137.4526220600019,24516.131945039997
2022-05-14,14:38:03.000,134,9600138,685,0,1652539082,6283.825603919999,-1137.4526220600019,24516.034125359998
2022-05-14,14:38:04.000,134,9600006,-795,0,1652539083,6283.825603919999,-1137.4596711900012,24516.201816239998
2022-05-14,14:38:05.000,134,9600154,-795,0,1652539084,6283.771713439994,-1137.4455729299953,24516.110983679995
2022-05-14,14:38:06.000,134,9600102,-795,0,1652539085,6283.724559269998,-1137.4455729299953,24516.131945039997
2022-05-14,14:38:07.000,134,9600071,-795,0,1652539086,6283.630250929993,-1137.4596711900012,24516.020151120007
2022-05-14,14:38:08.000,134,9600160,-795,0,1652539087,6283.596569379995,-1137.4526220600019,24515.95726704
2022-05-14,14:38:09.000,134,9600078,-795,0,1652539088,6283.670668789993,-1137.4314746699965,24516.12495792
2022-05-14,14:38:10.000,134,9600119,885,0,1652539089,6283.704350339998,-1137.4244255399972,24516.117970800005
2022-05-14,14:38:11.000,134,9600155,-795,0,1652539090,6283.704350339998,-1137.403278149999,24516.083035199998
2022-05-14,14:38:12.000,134,9600048,-795,0,1652539091,6283.711086649993,-1137.438523799996,24516.1529064
2022-05-14,14:38:13.000,134,9600155,885,0,1652539092,6283.603305689998,-1137.4244255399972,24515.978228400003
2022-05-14,14:38:14.000,134,9600106,-795,0,1652539093,6283.663932479998,-1137.3891798900004,24516.048099600004
2022-05-14,14:38:15.000,134,9600120,-795,0,1652539094,6283.684141409998,-1137.3962290199997,24516.020151120007
2022-05-14,14:38:16.000,134,9600093,-795,0,1652539095,6283.670668789993,-1137.382130760001,24516.020151120007
2022-05-14,14:38:17.000,134,9600129,45,0,1652539096,6283.697614029996,-1137.346885109997,24515.943292799995
2022-05-14,14:38:18.000,134,9600080,-795,0,1652539097,6283.704350339998,-1137.3609833699957,24515.978228400003
2022-05-14,14:38:19.000,134,9600072,-795,0,1652539098,6283.778449749996,-1137.3398359799976,24516.04111248001
2022-05-14,14:38:20.000,134,9600101,-795,0,1652539099,6283.764977129998,-1137.346885109997,24516.069060960006
2022-05-14,14:38:21.000,134,9600090,-795,0,1652539100,6283.744768199998,-1137.3539342399963,24516.048099600004
2022-05-14,14:38:22.000,134,9600100,-795,0,1652539101,6283.643723549998,-1137.346885109997,24515.922331440008
2022-05-14,14:38:23.000,134,9600153,924,0,1652539102,6283.650459859993,-1137.3327868499982,24515.971241280007
2022-05-14,14:38:24.000,134,9600092,-114,0,1652539103,6283.690877719993,-1137.3116394600002,24516.013163999996
2022-05-14,14:38:25.000,134,9600073,-114,0,1652539104,6283.6369872399955,-1137.3045903300008,24516.04111248001
2022-05-14,14:38:26.000,134,9600079,-795,0,1652539105,6283.589833069993,-1137.3186885899995,24516.020151120007
2022-05-14,14:38:27.000,134,9600062,1045,0,1652539106,6283.562887829998,-1137.3186885899995,24515.922331440008
2022-05-14,14:38:28.000,134,9600060,1045,0,1652539107,6283.616778309995,-1137.290492070002,24516.062073839996
2022-05-14,14:38:29.000,134,9600155,1005,0,1652539108,6283.5224699699975,-1137.3327868499982,24515.894382959996
2022-05-14,14:38:30.000,134,9600075,-795,0,1652539109,6283.542678899998,-1137.346885109997,24515.950279920005
2022-05-14,14:38:31.000,134,9600126,-795,0,1652539110,6283.529206279993,-1137.3186885899995,24515.999189760005
2022-05-14,14:38:32.000,134,9599981,-795,0,1652539111,6283.461843179997,-1137.3045903300008,24515.880408720004
2022-05-14,14:38:33.000,134,9600087,-795,0,1652539112,6283.482052109997,-1137.3539342399963,24515.9083572
2022-05-14,14:38:34.000,134,9600042,-795,0,1652539113,6283.569624139993,-1137.3116394600002,24516.027138240002
2022-05-14,14:38:35.000,134,9600089,-795,0,1652539114,6283.562887829998,-1137.3186885899995,24516.05508672
2022-05-14,14:38:36.000,134,9600130,-795,0,1652539115,6283.583096759998,-1137.2975412000014,24516.034125359998
2022-05-14,14:38:37.000,134,9600153,-795,0,1652539116,6283.5224699699975,-1137.2975412000014,24515.922331440008
2022-05-14,14:38:38.000,134,9600067,605,0,1652539117,6283.4887884199925,-1137.2834429399954,24515.915344319998
2022-05-14,14:38:39.000,134,9600116,-354,0,1652539118,6283.542678899998,-1137.3398359799976,24515.894382959996
2022-05-14,14:38:40.000,134,9600055,-795,0,1652539119,6283.630250929993,-1137.290492070002,24515.999189760005
2022-05-14,14:38:41.000,134,9600031,-795,0,1652539120,6283.596569379995,-1137.2834429399954,24515.971241280007
2022-05-14,14:38:42.000,134,9600094,124,0,1652539121,6283.502261039997,-1137.2834429399954,24515.74066632
2022-05-14,14:38:43.000,134,9600054,605,0,1652539122,6283.677405099996,-1137.2834429399954,24516.12495792
2022-05-14,14:38:44.000,134,9600110,-795,0,1652539123,6283.684141409998,-1137.290492070002,24516.097009440004
2022-05-14,14:38:45.000,134,9600162,-795,0,1652539124,6283.670668789993,-1137.2834429399954,24516.07604808
2022-05-14,14:38:46.000,134,9600102,-795,0,1652539125,6283.657196169996,-1137.290492070002,24516.034125359998
2022-05-14,14:38:47.000,134,9600051,285,0,1652539126,6283.6369872399955,-1137.3257377199989,24516.05508672
2022-05-14,14:38:48.000,134,9600133,805,0,1652539127,6283.562887829998,-1137.3257377199989,24515.99220264001
2022-05-14,14:38:49.000,134,9600170,-795,0,1652539128,6283.569624139993,-1137.3257377199989,24515.964254159997
2022-05-14,14:38:50.000,134,9600050,325,0,1652539129,6283.630250929993,-1137.3186885899995,24516.17386776
2022-05-14,14:38:51.000,134,9600097,-155,0,1652539130,6283.596569379995,-1137.346885109997,24516.166880640005
2022-05-14,14:38:52.000,134,9600040,165,0,1652539131,6283.576360449995,-1137.3398359799976,24516.1529064
2022-05-14,14:38:53.000,134,9600070,-795,0,1652539132,6283.441634249997,-1137.3891798900004,24516.027138240002
2022-05-14,14:38:54.000,134,9600133,-795,0,1652539133,6283.448370559992,-1137.403278149999,24516.07604808
2022-05-14,14:38:55.000,134,9600103,-795,0,1652539134,6283.448370559992,-1137.3891798900004,24516.090022320008
2022-05-14,14:38:56.000,134,9600135,685,0,1652539135,6283.421425319997,-1137.4244255399972,24516.090022320008
2022-05-14,14:38:57.000,134,9600119,-795,0,1652539136,6283.354062219994,-1137.438523799996,24515.971241280007
2022-05-14,14:38:58.000,134,9600109,-475,0,1652539137,6283.3944800799945,-1137.438523799996,24516.07604808
2022-05-14,14:38:59.000,134,9600183,404,0,1652539138,6283.253017569994,-1137.4314746699965,24515.971241280007
2022-05-14,14:39:00.000,134,9600120,-795,0,1652539139,6283.360798529997,-1137.438523799996,24516.062073839996
2022-05-14,14:39:01.000,134,9600155,965,0,1652539140,6283.441634249997,-1137.4596711900012,24516.062073839996
2022-05-14,14:39:02.000,134,9600038,-795,0,1652539141,6283.347325909999,-1137.4596711900012,24515.915344319998
2022-05-14,14:39:03.000,134,9600135,365,0,1652539142,6283.401216389997,-1137.4455729299953,24515.88739584
2022-05-14,14:39:04.000,134,9600157,-515,0,1652539143,6283.421425319997,-1137.438523799996,24515.971241280007
2022-05-14,14:39:05.000,134,9600078,-795,0,1652539144,6283.475315799995,-1137.4314746699965,24516.00617688
2022-05-14,14:39:06.000,134,9600090,-755,0,1652539145,6283.4887884199925,-1137.4314746699965,24515.99220264001
2022-05-14,14:39:07.000,134,9600082,-155,0,1652539146,6283.529206279993,-1137.4314746699965,24515.98521552
2022-05-14,14:39:08.000,134,9600128,-795,0,1652539147,6283.583096759998,-1137.403278149999,24515.999189760005
2022-05-14,14:39:09.000,134,9600138,-35,0,1652539148,6283.549415209993,-1137.403278149999,24516.05508672
2022-05-14,14:39:10.000,134,9600078,-795,0,1652539149,6283.529206279993,-1137.3962290199997,24515.978228400003
2022-05-14,14:39:11.000,134,9600067,-795,0,1652539150,6283.529206279993,-1137.4314746699965,24515.999189760005
2022-05-14,14:39:12.000,134,9600058,-195,0,1652539151,6283.455106869995,-1137.4455729299953,24515.9083572
2022-05-14,14:39:13.000,134,9600173,365,0,1652539152,6283.475315799995,-1137.438523799996,24515.964254159997
2022-05-14,14:39:14.000,134,9600133,-795,0,1652539153,6283.562887829998,-1137.4455729299953,24516.117970800005
2022-05-14,14:39:15.000,134,9600061,-114,0,1652539154,6283.576360449995,-1137.4596711900012,24516.083035199998
2022-05-14,14:39:16.000,134,9600115,1045,0,1652539155,6283.495524729995,-1137.438523799996,24516.12495792
2022-05-14,14:39:17.000,134,9600162,-795,0,1652539156,6283.428161629992,-1137.4808185799993,24515.971241280007
2022-05-14,14:39:18.000,134,9600132,-795,0,1652539157,6283.468579489992,-1137.4808185799993,24516.05508672
2022-05-14,14:39:19.000,134,9600157,-795,0,1652539158,6283.455106869995,-1137.494916839998,24516.062073839996
2022-05-14,14:39:20.000,134,9600151,325,0,1652539159,6283.468579489992,-1137.5160642299961,24516.04111248001
2022-05-14,14:39:21.000,134,9600137,-795,0,1652539160,6283.461843179997,-1137.5160642299961,24516.145919280003
2022-05-14,14:39:22.000,134,9600115,-795,0,1652539161,6283.455106869995,-1137.5231133599955,24516.027138240002
2022-05-14,14:39:23.000,134,9600140,-795,0,1652539162,6283.468579489992,-1137.5231133599955,24516.00617688
2022-05-14,14:39:24.000,134,9600066,-795,0,1652539163,6283.576360449995,-1137.5372116200015,24516.097009440004
2022-05-14,14:39:25.000,134,9600161,-795,0,1652539164,6283.535942589995,-1137.5231133599955,24516.12495792
2022-05-14,14:39:26.000,134,9600074,5,0,1652539165,6283.535942589995,-1137.4878677099987,24516.069060960006
2022-05-14,14:39:27.000,134,9600064,725,0,1652539166,6283.475315799995,-1137.5160642299961,24515.929318560004
2022-05-14,14:39:28.000,134,9600106,-795,0,1652539167,6283.482052109997,-1137.5372116200015,24515.971241280007
2022-05-14,14:39:29.000,134,9600078,-675,0,1652539168,6283.589833069993,-1137.47376945,24516.1529064
2022-05-14,14:39:30.000,134,9600150,-195,0,1652539169,6283.630250929993,-1137.4808185799993,24516.117970800005
2022-05-14,14:39:31.000,134,9600081,45,0,1652539170,6283.650459859993,-1137.5019659699974,24516.12495792
2022-05-14,14:39:32.000,134,9600039,-795,0,1652539171,6283.657196169996,-1137.5019659699974,24516.17386776
2022-05-14,14:39:33.000,134,9600125,365,0,1652539172,6283.616778309995,-1137.494916839998,24516.034125359998
2022-05-14,14:39:34.000,134,9600168,-795,0,1652539173,6283.610041999993,-1137.530162490002,24516.10399656
2022-05-14,14:39:35.000,134,9600013,-795,0,1652539174,6283.711086649993,-1137.5372116200015,24516.062073839996
2022-05-14,14:39:36.000,134,9600140,-354,0,1652539175,6283.643723549998,-1137.5160642299961,24516.117970800005
2022-05-14,14:39:37.000,134,9600071,-795,0,1652539176,6283.589833069993,-1137.5231133599955,24515.964254159997
2022-05-14,14:39:38.000,134,9600088,805,0,1652539177,6283.657196169996,-1137.5090150999968,24516.013163999996
2022-05-14,14:39:39.000,134,9600075,-795,0,1652539178,6283.650459859993,-1137.5019659699974,24516.117970800005
2022-05-14,14:39:40.000,134,9600113,-795,0,1652539179,6283.663932479998,-1137.5019659699974,24516.090022320008
2022-05-14,14:39:41.000,134,9600095,404,0,1652539180,6283.623514619998,-1137.494916839998,24516.131945039997
2022-05-14,14:39:42.000,134,9600148,765,0,1652539181,6283.583096759998,-1137.5019659699974,24516.062073839996
2022-05-14,14:39:43.000,134,9600070,-795,0,1652539182,6283.535942589995,-1137.5019659699974,24515.93630568
2022-05-14,14:39:44.000,134,9600021,-795,0,1652539183,6283.5224699699975,-1137.5019659699974,24515.922331440008
2022-05-14,14:39:45.000,134,9600036,365,0,1652539184,6283.556151519995,-1137.4878677099987,24516.069060960006
2022-05-14,14:39:46.000,134,9600154,-795,0,1652539185,6283.576360449995,-1137.4667203200006,24516.10399656
2022-05-14,14:39:47.000,134,9600113,-795,0,1652539186,6283.576360449995,-1137.4878677099987,24516.117970800005
2022-05-14,14:39:48.000,134,9600170,1085,0,1652539187,6283.549415209993,-1137.4808185799993,24515.99220264001
2022-05-14,14:39:49.000,134,9600075,-795,0,1652539188,6283.576360449995,-1137.4878677099987,24516.048099600004
2022-05-14,14:39:50.000,134,9600021,-795,0,1652539189,6283.529206279993,-1137.4808185799993,24515.978228400003
2022-05-14,14:39:51.000,134,9600104,-795,0,1652539190,6283.5224699699975,-1137.4878677099987,24515.999189760005
2022-05-14,14:39:52.000,134,9600125,-795,0,1652539191,6283.4887884199925,-1137.4878677099987,24515.93630568
2022-05-14,14:39:53.000,134,9600089,-795,0,1652539192,6283.4887884199925,-1137.4667203200006,24515.99220264001
2022-05-14,14:39:54.000,134,9600119,-795,0,1652539193,6283.610041999993,-1137.47376945,24516.083035199998
2022-05-14,14:39:55.000,134,9600060,-235,0,1652539194,6283.630250929993,-1137.4526220600019,24516.069060960006
2022-05-14,14:39:56.000,134,9600082,685,0,1652539195,6283.596569379995,-1137.4596711900012,24516.048099600004
2022-05-14,14:39:57.000,134,9600094,-795,0,1652539196,6283.556151519995,-1137.4526220600019,24515.98521552
2022-05-14,14:39:58.000,134,9600201,1245,0,1652539197,6283.603305689998,-1137.438523799996,24516.048099600004
2022-05-14,14:39:59.000,134,9600162,605,0,1652539198,6283.603305689998,-1137.4455729299953,24515.950279920005
2022-05-14,14:40:00.000,134,9600106,-795,0,1652539199,6283.549415209993,-1137.4244255399972,24516.013163999996
2022-05-14,14:40:01.000,134,9600110,-795,0,1652539200,6283.556151519995,-1137.4103272799985,24516.05508672
2022-05-14,14:40:02.000,134,9600095,845,0,1652539201,6283.603305689998,-1137.4314746699965,24516.034125359998
2022-05-14,14:40:03.000,134,9600109,805,0,1652539202,6283.603305689998,-1137.4244255399972,24516.062073839996
2022-05-14,14:40:04.000,134,9600064,-795,0,1652539203,6283.677405099996,-1137.4314746699965,24516.15989352001
2022-05-14,14:40:05.000,134,9600126,-795,0,1652539204,6283.663932479998,-1137.4244255399972,24516.166880640005
2022-05-14,14:40:06.000,134,9600108,85,0,1652539205,6283.650459859993,-1137.4173764099978,24516.07604808
2022-05-14,14:40:07.000,134,9600057,845,0,1652539206,6283.5224699699975,-1137.3962290199997,24515.98521552
2022-05-14,14:40:08.000,134,9600075,-515,0,1652539207,6283.583096759998,-1137.3962290199997,24515.971241280007
2022-05-14,14:40:09.000,134,9600047,525,0,1652539208,6283.535942589995,-1137.382130760001,24515.922331440008
2022-05-14,14:40:10.000,134,9600097,-795,0,1652539209,6283.684141409998,-1137.3962290199997,24516.166880640005
2022-05-14,14:40:11.000,134,9600055,-795,0,1652539210,6283.677405099996,-1137.3750816300017,24516.117970800005
2022-05-14,14:40:12.000,134,9600101,-795,0,1652539211,6283.670668789993,-1137.3257377199989,24516.17386776
2022-05-14,14:40:13.000,134,9600093,-795,0,1652539212,6283.576360449995,-1137.3116394600002,24515.99220264001
2022-05-14,14:40:14.000,134,9600160,-795,0,1652539213,6283.623514619998,-1137.3186885899995,24515.999189760005
2022-05-14,14:40:15.000,134,9600042,45,0,1652539214,6283.643723549998,-1137.3186885899995,24516.034125359998
2022-05-14,14:40:16.000,134,9600142,-795,0,1652539215,6283.623514619998,-1137.290492070002,24516.083035199998
2022-05-14,14:40:17.000,134,9600090,-315,0,1652539216,6283.623514619998,-1137.2411481599993,24515.950279920005
2022-05-14,14:40:18.000,134,9600098,725,0,1652539217,6283.643723549998,-1137.2622955499974,24516.013163999996
2022-05-14,14:40:19.000,134,9600100,285,0,1652539218,6283.677405099996,-1137.2693446799967,24516.145919280003
2022-05-14,14:40:20.000,134,9600068,605,0,1652539219,6283.724559269998,-1137.255246419998,24516.083035199998
2022-05-14,14:40:21.000,134,9600045,1245,0,1652539220,6283.704350339998,-1137.2834429399954,24516.048099600004
2022-05-14,14:40:22.000,134,9600085,485,0,1652539221,6283.650459859993,-1137.2693446799967,24515.978228400003
2022-05-14,14:40:23.000,134,9600050,725,0,1652539222,6283.670668789993,-1137.2834429399954,24515.964254159997
2022-05-14,14:40:24.000,134,9600104,605,0,1652539223,6283.690877719993,-1137.276393809996,24516.04111248001
2022-05-14,14:40:25.000,134,9600005,-795,0,1652539224,6283.711086649993,-1137.255246419998,24516.04111248001
2022-05-14,14:40:26.000,134,9600090,805,0,1652539225,6283.7312955799935,-1137.3116394600002,24516.00617688
2022-05-14,14:40:27.000,134,9600100,765,0,1652539226,6283.697614029996,-1137.3045903300008,24516.04111248001
2022-05-14,14:40:28.000,134,9600077,1085,0,1652539227,6283.738031889996,-1137.3186885899995,24516.083035199998
2022-05-14,14:40:29.000,134,9600139,45,0,1652539228,6283.717822959996,-1137.3398359799976,24516.110983679995
2022-05-14,14:40:30.000,134,9600048,845,0,1652539229,6283.677405099996,-1137.3609833699957,24516.062073839996
2022-05-14,14:40:31.000,134,9600108,645,0,1652539230,6283.583096759998,-1137.3539342399963,24515.915344319998
2022-05-14,14:40:32.000,134,9600016,765,0,1652539231,6283.535942589995,-1137.3680325000023,24515.915344319998
2022-05-14,14:40:33.000,134,9600146,-795,0,1652539232,6283.515733659995,-1137.3962290199997,24515.964254159997
2022-05-14,14:40:34.000,134,9600094,1285,0,1652539233,6283.603305689998,-1137.403278149999,24516.10399656
2022-05-14,14:40:35.000,134,9600084,-795,0,1652539234,6283.583096759998,-1137.403278149999,24516.07604808
2022-05-14,14:40:36.000,134,9600103,445,0,1652539235,6283.482052109997,-1137.4173764099978,24515.978228400003
2022-05-14,14:40:37.000,134,9600141,-434,0,1652539236,6283.448370559992,-1137.4244255399972,24515.964254159997
2022-05-14,14:40:38.000,134,9600162,1365,0,1652539237,6283.4887884199925,-1137.4314746699965,24516.062073839996
2022-05-14,14:40:39.000,134,9600137,485,0,1652539238,6283.3944800799945,-1137.4526220600019,24515.971241280007
2022-05-14,14:40:40.000,134,9600119,-795,0,1652539239,6283.387743769992,-1137.4455729299953,24515.915344319998
2022-05-14,14:40:41.000,134,9600107,-795,0,1652539240,6283.448370559992,-1137.4596711900012,24516.083035199998
2022-05-14,14:40:42.000,134,9600038,-795,0,1652539241,6283.333853289994,-1137.47376945,24515.922331440008
2022-05-14,14:40:43.000,134,9600072,-795,0,1652539242,6283.461843179997,-1137.4596711900012,24516.097009440004
2022-05-14,14:40:44.000,134,9600137,-795,0,1652539243,6283.428161629992,-1137.4596711900012,24516.090022320008
2022-05-14,14:40:45.000,134,9600126,-795,0,1652539244,6283.428161629992,-1137.47376945,24516.090022320008
2022-05-14,14:40:46.000,134,9600089,525,0,1652539245,6283.360798529997,-1137.4526220600019,24516.00617688
2022-05-14,14:40:47.000,134,9600046,-795,0,1652539246,6283.354062219994,-1137.4667203200006,24516.034125359998
2022-05-14,14:40:48.000,134,9600056,-155,0,1652539247,6283.246281259999,-1137.4596711900012,24515.9083572
2022-05-14,14:40:49.000,134,9600054,-795,0,1652539248,6283.306908049999,-1137.4526220600019,24515.922331440008
2022-05-14,14:40:50.000,134,9600077,-795,0,1652539249,6283.3944800799945,-1137.4596711900012,24516.069060960006
2022-05-14,14:40:51.000,134,9600068,-795,0,1652539250,6283.347325909999,-1137.4526220600019,24516.117970800005
2022-05-14,14:40:52.000,134,9600147,-795,0,1652539251,6283.354062219994,-1137.4808185799993,24516.083035199998
2022-05-14,14:40:53.000,134,9600117,285,0,1652539252,6283.212599709994,-1137.47376945,24515.894382959996
2022-05-14,14:40:54.000,134,9600128,-795,0,1652539253,6283.286699119999,-1137.494916839998,24515.95726704
2022-05-14,14:40:55.000,134,9600167,-795,0,1652539254,6283.253017569994,-1137.4526220600019,24516.04111248001
2022-05-14,14:40:56.000,134,9600110,685,0,1652539255,6283.178918159996,-1137.5019659699974,24515.922331440008
2022-05-14,14:40:57.000,134,9600134,-795,0,1652539256,6283.219336019996,-1137.4878677099987,24515.95726704
2022-05-14,14:40:58.000,134,9600068,-795,0,1652539257,6283.246281259999,-1137.47376945,24515.99220264001
2022-05-14,14:40:59.000,134,9600072,-795,0,1652539258,6283.286699119999,-1137.47376945,24516.069060960006
2022-05-14,14:41:00.000,134,9600041,285,0,1652539259,6283.286699119999,-1137.4808185799993,24516.05508672
2022-05-14,14:41:01.000,134,9600123,-795,0,1652539260,6283.145236609998,-1137.4878677099987,24515.929318560004
2022-05-14,14:41:02.000,134,9600111,-795,0,1652539261,6283.050928269993,-1137.5019659699974,24515.796563279997
2022-05-14,14:41:03.000,134,9600141,-795,0,1652539262,6283.138500299996,-1137.494916839998,24515.93630568
2022-05-14,14:41:04.000,134,9600080,-795,0,1652539263,6283.192390779994,-1137.5160642299961,24515.929318560004
2022-05-14,14:41:05.000,134,9600086,1125,0,1652539264,6283.199127089996,-1137.5090150999968,24515.95726704
2022-05-14,14:41:06.000,134,9600103,-795,0,1652539265,6283.151972919994,-1137.5372116200015,24515.915344319998
2022-05-14,14:41:07.000,134,9600132,725,0,1652539266,6283.145236609998,-1137.5160642299961,24515.915344319998
2022-05-14,14:41:08.000,134,9600141,765,0,1652539267,6283.178918159996,-1137.530162490002,24516.013163999996
2022-05-14,14:41:09.000,134,9600109,924,0,1652539268,6283.158709229996,-1137.5372116200015,24515.964254159997
2022-05-14,14:41:10.000,134,9600044,-795,0,1652539269,6283.118291369996,-1137.5583590099995,24515.880408720004
2022-05-14,14:41:11.000,134,9600132,1045,0,1652539270,6283.091346129993,-1137.5372116200015,24515.950279920005
2022-05-14,14:41:12.000,134,9600058,485,0,1652539271,6282.909465759993,-1137.5513098800002,24515.726692079996
2022-05-14,14:41:13.000,134,9600082,-795,0,1652539272,6283.0172467199955,-1137.565408139999,24515.838486
2022-05-14,14:41:14.000,134,9600084,805,0,1652539273,6283.077873509996,-1137.530162490002,24515.971241280007
2022-05-14,14:41:15.000,134,9600134,-795,0,1652539274,6283.044191959998,-1137.5231133599955,24515.93630568
2022-05-14,14:41:16.000,134,9600124,-795,0,1652539275,6283.0374556499955,-1137.5372116200015,24515.915344319998
2022-05-14,14:41:17.000,134,9600102,1125,0,1652539276,6282.956619929995,-1137.5372116200015,24515.796563279997
2022-05-14,14:41:18.000,134,9600117,1005,0,1652539277,6282.990301479993,-1137.5231133599955,24515.845473119996
2022-05-14,14:41:19.000,134,9600088,-74,0,1652539278,6283.003774099998,-1137.530162490002,24515.901370080006
2022-05-14,14:41:20.000,134,9600113,-795,0,1652539279,6282.936410999995,-1137.5231133599955,24515.87342160001
2022-05-14,14:41:21.000,134,9600123,-795,0,1652539280,6282.970092549993,-1137.494916839998,24515.901370080006
2022-05-14,14:41:22.000,134,9600050,-795,0,1652539281,6282.943147309998,-1137.494916839998,24515.859447360002
2022-05-14,14:41:23.000,134,9600144,-795,0,1652539282,6282.9229383799975,-1137.4878677099987,24515.845473119996
2022-05-14,14:41:24.000,134,9600085,445,0,1652539283,6282.943147309998,-1137.4667203200006,24515.93630568
2022-05-14,14:41:25.000,134,9600245,-475,0,1652539284,6282.956619929995,-1137.4596711900012,24515.915344319998
2022-05-14,14:41:26.000,134,9600014,-795,0,1652539285,6282.929674689993,-1137.4808185799993,24515.880408720004
2022-05-14,14:41:27.000,134,9600074,-395,0,1652539286,6282.862311589997,-1137.47376945,24515.761627680004
2022-05-14,14:41:28.000,134,9600069,-795,0,1652539287,6282.855575279995,-1137.47376945,24515.761627680004
2022-05-14,14:41:29.000,134,9600130,-795,0,1652539288,6282.936410999995,-1137.4596711900012,24515.852460240007
2022-05-14,14:41:30.000,134,9600089,5,0,1652539289,6282.970092549993,-1137.4878677099987,24515.880408720004
2022-05-14,14:41:31.000,134,9600120,-795,0,1652539290,6282.949883619993,-1137.4526220600019,24515.88739584
2022-05-14,14:41:32.000,134,9600100,-795,0,1652539291,6282.983565169998,-1137.4596711900012,24515.901370080006
2022-05-14,14:41:33.000,134,9600134,-795,0,1652539292,6282.842102659997,-1137.4667203200006,24515.78957616
2022-05-14,14:41:34.000,134,9600129,1165,0,1652539293,6282.862311589997,-1137.4808185799993,24515.803550400007
2022-05-14,14:41:35.000,134,9600092,205,0,1652539294,6282.862311589997,-1137.4878677099987,24515.866434479998
2022-05-14,14:41:36.000,134,9600069,-635,0,1652539295,6282.862311589997,-1137.4596711900012,24515.82451176001
2022-05-14,14:41:37.000,134,9600083,-795,0,1652539296,6282.835366349995,-1137.494916839998,24515.7686148
2022-05-14,14:41:38.000,134,9600077,525,0,1652539297,6282.815157419995,-1137.494916839998,24515.796563279997
2022-05-14,14:41:39.000,134,9600132,-795,0,1652539298,6282.862311589997,-1137.4667203200006,24515.922331440008
2022-05-14,14:41:40.000,134,9600049,645,0,1652539299,6282.842102659997,-1137.47376945,24515.95726704
2022-05-14,14:41:41.000,134,9600146,485,0,1652539300,6282.842102659997,-1137.47376945,24515.845473119996
2022-05-14,14:41:42.000,134,9600068,-74,0,1652539301,6282.768003249999,-1137.4878677099987,24515.775601919995
2022-05-14,14:41:43.000,134,9600194,-795,0,1652539302,6282.761266939997,-1137.47376945,24515.7686148
2022-05-14,14:41:44.000,134,9600018,-795,0,1652539303,6282.754530629994,-1137.4596711900012,24515.74066632
2022-05-14,14:41:45.000,134,9600046,-795,0,1652539304,6282.828630039992,-1137.4455729299953,24515.894382959996
2022-05-14,14:41:46.000,134,9600050,404,0,1652539305,6282.909465759993,-1137.438523799996,24515.87342160001
2022-05-14,14:41:47.000,134,9600056,-795,0,1652539306,6282.828630039992,-1137.438523799996,24515.81752464
2022-05-14,14:41:48.000,134,9600070,645,0,1652539307,6282.835366349995,-1137.438523799996,24515.761627680004
2022-05-14,14:41:49.000,134,9600109,-795,0,1652539308,6282.875784209995,-1137.4244255399972,24515.880408720004
2022-05-14,14:41:50.000,134,9600095,965,0,1652539309,6282.869047899992,-1137.47376945,24515.782589040005
2022-05-14,14:41:51.000,134,9600047,725,0,1652539310,6282.875784209995,-1137.4526220600019,24515.81752464
2022-05-14,14:41:52.000,134,9600049,-395,0,1652539311,6282.808421109992,-1137.4314746699965,24515.712717840004
2022-05-14,14:41:53.000,134,9600139,-795,0,1652539312,6282.808421109992,-1137.4667203200006,24515.803550400007
2022-05-14,14:41:54.000,134,9600073,-795,0,1652539313,6282.909465759993,-1137.4526220600019,24515.852460240007
2022-05-14,14:41:55.000,134,9600054,-795,0,1652539314,6282.909465759993,-1137.4455729299953,24515.88739584
2022-05-14,14:41:56.000,134,9600131,485,0,1652539315,6282.855575279995,-1137.4596711900012,24515.838486
2022-05-14,14:41:57.000,134,9600164,-795,0,1652539316,6282.808421109992,-1137.5090150999968,24515.733679200006
2022-05-14,14:41:58.000,134,9600069,-795,0,1652539317,6282.808421109992,-1137.5160642299961,24515.796563279997
2022-05-14,14:41:59.000,134,9600099,-795,0,1652539318,6282.781475869997,-1137.5019659699974,24515.838486
2022-05-14,14:42:00.000,134,9600043,-795,0,1652539319,6282.821893729997,-1137.5160642299961,24515.803550400007
2022-05-14,14:42:01.000,134,9600032,-795,0,1652539320,6282.821893729997,-1137.5231133599955,24515.810537520003
2022-05-14,14:42:02.000,134,9600106,765,0,1652539321,6282.768003249999,-1137.5019659699974,24515.733679200006
2022-05-14,14:42:03.000,134,9600112,-795,0,1652539322,6282.640013359996,-1137.530162490002,24515.677782239996
2022-05-14,14:42:04.000,134,9600092,-795,0,1652539323,6282.821893729997,-1137.4878677099987,24515.82451176001
2022-05-14,14:42:05.000,134,9600162,325,0,1652539324,6282.842102659997,-1137.5372116200015,24515.845473119996
2022-05-14,14:42:06.000,134,9600078,725,0,1652539325,6282.781475869997,-1137.5231133599955,24515.7686148
2022-05-14,14:42:07.000,134,9600038,-795,0,1652539326,6282.673694909994,-1137.530162490002,24515.691756480002
2022-05-14,14:42:08.000,134,9600023,-795,0,1652539327,6282.687167529999,-1137.5231133599955,24515.628872399997
2022-05-14,14:42:09.000,134,9600138,605,0,1652539328,6282.768003249999,-1137.5019659699974,24515.782589040005
2022-05-14,14:42:10.000,134,9600075,-795,0,1652539329,6282.781475869997,-1137.5160642299961,24515.831498880005
2022-05-14,14:42:11.000,134,9600141,85,0,1652539330,6282.761266939997,-1137.5231133599955,24515.761627680004
2022-05-14,14:42:12.000,134,9600119,-795,0,1652539331,6282.761266939997,-1137.494916839998,24515.78957616
2022-05-14,14:42:13.000,134,9600103,-795,0,1652539332,6282.693903839994,-1137.5019659699974,24515.691756480002
2022-05-14,14:42:14.000,134,9600173,605,0,1652539333,6282.6804312199965,-1137.494916839998,24515.733679200006
2022-05-14,14:42:15.000,134,9600080,85,0,1652539334,6282.707376459999,-1137.494916839998,24515.747653439998
2022-05-14,14:42:16.000,134,9600103,165,0,1652539335,6282.646749669999,-1137.5019659699974,24515.733679200006
2022-05-14,14:42:17.000,134,9600111,685,0,1652539336,6282.666958599999,-1137.4878677099987,24515.782589040005
2022-05-14,14:42:18.000,134,9600086,-795,0,1652539337,6282.626540739999,-1137.4808185799993,24515.754640560008
2022-05-14,14:42:19.000,134,9600125,-555,0,1652539338,6282.613068119994,-1137.494916839998,24515.712717840004
2022-05-14,14:42:20.000,134,9600095,-795,0,1652539339,6282.633277049994,-1137.47376945,24515.7686148
2022-05-14,14:42:21.000,134,9600159,-795,0,1652539340,6282.626540739999,-1137.5090150999968,24515.7686148
2022-05-14,14:42:22.000,134,9600127,245,0,1652539341,6282.5659139499985,-1137.5160642299961,24515.712717840004
2022-05-14,14:42:23.000,134,9600089,-315,0,1652539342,6282.485078229998,-1137.5372116200015,24515.614898160005
2022-05-14,14:42:24.000,134,9600039,-795,0,1652539343,6282.491814539993,-1137.5231133599955,24515.635859520007
2022-05-14,14:42:25.000,134,9600103,85,0,1652539344,6282.545705019998,-1137.5019659699974,24515.754640560008
2022-05-14,14:42:26.000,134,9600084,-795,0,1652539345,6282.559177639996,-1137.4667203200006,24515.7686148
2022-05-14,14:42:27.000,134,9600074,-795,0,1652539346,6282.5322323999935,-1137.4667203200006,24515.733679200006
2022-05-14,14:42:28.000,134,9600050,-795,0,1652539347,6282.451396679993,-1137.4808185799993,24515.65682088001
2022-05-14,14:42:29.000,134,9600161,-795,0,1652539348,6282.498550849996,-1137.4526220600019,24515.70573072001
2022-05-14,14:42:30.000,134,9600113,-235,0,1652539349,6282.464869299998,-1137.4314746699965,24515.628872399997
2022-05-14,14:42:31.000,134,9600090,-795,0,1652539350,6282.471605609993,-1137.4314746699965,24515.65682088001
2022-05-14,14:42:32.000,134,9600118,805,0,1652539351,6282.316670479995,-1137.4244255399972,24515.559001199996
2022-05-14,14:42:33.000,134,9600054,-795,0,1652539352,6282.336879409995,-1137.3962290199997,24515.62188528
2022-05-14,14:42:34.000,134,9600022,-795,0,1652539353,6282.431187749993,-1137.3962290199997,24515.726692079996
2022-05-14,14:42:35.000,134,9600135,-795,0,1652539354,6282.404242509998,-1137.3680325000023,24515.677782239996
2022-05-14,14:42:36.000,134,9600075,605,0,1652539355,6282.397506199995,-1137.3680325000023,24515.663808000005
2022-05-14,14:42:37.000,134,9600097,124,0,1652539356,6282.316670479995,-1137.3680325000023,24515.635859520007
2022-05-14,14:42:38.000,134,9600051,-795,0,1652539357,6282.316670479995,-1137.3609833699957,24515.62188528
2022-05-14,14:42:39.000,134,9600123,-795,0,1652539358,6282.330143099993,-1137.3398359799976,24515.614898160005
2022-05-14,14:42:40.000,134,9600082,-795,0,1652539359,6282.3234067899975,-1137.3327868499982,24515.531052719998
2022-05-14,14:42:41.000,134,9600110,-795,0,1652539360,6282.330143099993,-1137.3750816300017,24515.62188528
2022-05-14,14:42:42.000,134,9600063,-795,0,1652539361,6282.309934169993,-1137.3539342399963,24515.60092392
2022-05-14,14:42:43.000,134,9600150,605,0,1652539362,6282.296461549995,-1137.3398359799976,24515.565988320006
2022-05-14,14:42:44.000,134,9600094,-795,0,1652539363,6282.343615719998,-1137.3609833699957,24515.65682088001
2022-05-14,14:42:45.000,134,9600028,-795,0,1652539364,6282.303197859997,-1137.3398359799976,24515.62188528
2022-05-14,14:42:46.000,134,9600128,-354,0,1652539365,6282.276252619995,-1137.3609833699957,24515.57297544
2022-05-14,14:42:47.000,134,9600017,605,0,1652539366,6282.168471659992,-1137.3327868499982,24515.419258800008
2022-05-14,14:42:48.000,134,9600057,-795,0,1652539367,6282.188680589992,-1137.3539342399963,24515.496117120005
2022-05-14,14:42:49.000,134,9600095,-795,0,1652539368,6282.249307379992,-1137.276393809996,24515.62188528
2022-05-14,14:42:50.000,134,9600072,124,0,1652539369,6282.282988929997,-1137.2834429399954,24515.642846640003
2022-05-14,14:42:51.000,134,9600130,-795,0,1652539370,6282.262779999997,-1137.2411481599993,24515.614898160005
2022-05-14,14:42:52.000,134,9600014,365,0,1652539371,6282.262779999997,-1137.2622955499974,24515.64983376
2022-05-14,14:42:53.000,134,9600055,-795,0,1652539372,6282.222362139997,-1137.2411481599993,24515.60092392
2022-05-14,14:42:54.000,134,9600047,-795,0,1652539373,6282.161735349997,-1137.23409903,24515.468168640007
2022-05-14,14:42:55.000,134,9600103,725,0,1652539374,6282.148262729999,-1137.23409903,24515.43323304
2022-05-14,14:42:56.000,134,9600128,165,0,1652539375,6282.208889519992,-1137.2270499000006,24515.545026960004
2022-05-14,14:42:57.000,134,9600097,-795,0,1652539376,6282.256043689995,-1137.255246419998,24515.50310424
2022-05-14,14:42:58.000,134,9600125,-795,0,1652539377,6282.235834759995,-1137.2059025099952,24515.48913000001
2022-05-14,14:42:59.000,134,9600063,-795,0,1652539378,6282.2695163099925,-1137.2270499000006,24515.50310424
2022-05-14,14:43:00.000,134,9600099,-795,0,1652539379,6282.3234067899975,-1137.23409903,24515.586949680008
2022-05-14,14:43:01.000,134,9600111,1405,0,1652539380,6282.357088339995,-1137.2059025099952,24515.57297544
2022-05-14,14:43:02.000,134,9600093,-315,0,1652539381,6282.262779999997,-1137.1918042499965,24515.3843232
2022-05-14,14:43:03.000,134,9600072,885,0,1652539382,6282.256043689995,-1137.1847551199971,24515.43323304
2022-05-14,14:43:04.000,134,9600081,-795,0,1652539383,6282.202153209997,-1137.1706568599984,24515.419258800008
2022-05-14,14:43:05.000,134,9600128,-795,0,1652539384,6282.316670479995,-1137.1213129499956,24515.565988320006
2022-05-14,14:43:06.000,134,9600075,-795,0,1652539385,6282.357088339995,-1137.1001655599975,24515.565988320006
2022-05-14,14:43:07.000,134,9600069,685,0,1652539386,6282.336879409995,-1137.107214689997,24515.559001199996
2022-05-14,14:43:08.000,134,9600073,-795,0,1652539387,6282.2695163099925,-1137.07196904,24515.545026960004
2022-05-14,14:43:09.000,134,9600137,-274,0,1652539388,6282.276252619995,-1137.050821650002,24515.53803984001
2022-05-14,14:43:10.000,134,9600072,-795,0,1652539389,6282.276252619995,-1137.0296742599967,24515.510091359996
2022-05-14,14:43:11.000,134,9600055,-795,0,1652539390,6282.262779999997,-1137.0649199100008,24515.48913000001
2022-05-14,14:43:12.000,134,9600054,-795,0,1652539391,6282.195416899995,-1137.0437725199954,24515.412271679998
2022-05-14,14:43:13.000,134,9600030,-795,0,1652539392,6282.215625829995,-1137.015575999998,24515.426245920004
2022-05-14,14:43:14.000,134,9599999,-795,0,1652539393,6282.350352029993,-1137.0014777399992,24515.50310424
2022-05-14,14:43:15.000,134,9600041,525,0,1652539394,6282.370560959993,-1136.9803303500012,24515.53803984001
2022-05-14,14:43:16.000,134,9600098,124,0,1652539395,6282.330143099993,-1137.0085268699986,24515.53803984001
2022-05-14,14:43:17.000,134,9600082,325,0,1652539396,6282.282988929997,-1136.9732812200018,24515.412271679998
2022-05-14,14:43:18.000,134,9600064,-395,0,1652539397,6282.276252619995,-1136.9591829599958,24515.4541944
2022-05-14,14:43:19.000,134,9600085,-795,0,1652539398,6282.282988929997,-1136.9521338299965,24515.475155760003
2022-05-14,14:43:20.000,134,9600052,-795,0,1652539399,6282.303197859997,-1136.945084699997,24515.510091359996
2022-05-14,14:43:21.000,134,9600102,645,0,1652539400,6282.330143099993,-1136.9098390500003,24515.50310424
2022-05-14,14:43:22.000,134,9600045,765,0,1652539401,6282.296461549995,-1136.8745933999962,24515.447207280005
2022-05-14,14:43:23.000,134,9600093,-795,0,1652539402,6282.262779999997,-1136.8463968799988,24515.468168640007
2022-05-14,14:43:24.000,134,9600061,-795,0,1652539403,6282.343615719998,-1136.83229862,24515.48913000001
2022-05-14,14:43:25.000,134,9600097,-795,0,1652539404,6282.343615719998,-1136.8675442699969,24515.496117120005
2022-05-14,14:43:26.000,134,9600074,-795,0,1652539405,6282.316670479995,-1136.8393477499994,24515.4541944
2022-05-14,14:43:27.000,134,9600028,-795,0,1652539406,6282.256043689995,-1136.8463968799988,24515.37034896001
2022-05-14,14:43:28.000,134,9600021,-795,0,1652539407,6282.262779999997,-1136.8463968799988,24515.377336080004
2022-05-14,14:43:29.000,134,9600071,805,0,1652539408,6282.370560959993,-1136.83229862,24515.440220159995
2022-05-14,14:43:30.000,134,9600107,605,0,1652539409,6282.437924059996,-1136.8534460099982,24515.496117120005
2022-05-14,14:43:31.000,134,9600126,-315,0,1652539410,6282.437924059996,-1136.8463968799988,24515.517078480007
2022-05-14,14:43:32.000,134,9600068,-795,0,1652539411,6282.498550849996,-1136.8393477499994,24515.48214288
2022-05-14,14:43:33.000,134,9600164,-795,0,1652539412,6282.431187749993,-1136.8252494900007,24515.40528456
2022-05-14,14:43:34.000,134,9600172,445,0,1652539413,6282.491814539993,-1136.8393477499994,24515.419258800008
2022-05-14,14:43:35.000,134,9600078,404,0,1652539414,6282.458132989996,-1136.83229862,24515.461181519997
2022-05-14,14:43:36.000,134,9600054,-795,0,1652539415,6282.478341919996,-1136.811151230002,24515.475155760003
2022-05-14,14:43:37.000,134,9600065,485,0,1652539416,6282.458132989996,-1136.8041020999954,24515.43323304
2022-05-14,14:43:38.000,134,9600051,-195,0,1652539417,6282.505287159998,-1136.797052969996,24515.475155760003
2022-05-14,14:43:39.000,134,9600098,-795,0,1652539418,6282.552441329994,-1136.797052969996,24515.531052719998
2022-05-14,14:43:40.000,134,9600102,-795,0,1652539419,6282.458132989996,-1136.811151230002,24515.475155760003
2022-05-14,14:43:41.000,134,9600095,-795,0,1652539420,6282.498550849996,-1136.797052969996,24515.55201408
2022-05-14,14:43:42.000,134,9600111,1165,0,1652539421,6282.458132989996,-1136.8463968799988,24515.531052719998
2022-05-14,14:43:43.000,134,9600106,404,0,1652539422,6282.491814539993,-1136.8252494900007,24515.496117120005
2022-05-14,14:43:44.000,134,9600030,-595,0,1652539423,6282.451396679993,-1136.8252494900007,24515.531052719998
2022-05-14,14:43:45.000,134,9600122,-595,0,1652539424,6282.404242509998,-1136.8463968799988,24515.468168640007
2022-05-14,14:43:46.000,134,9600036,645,0,1652539425,6282.471605609993,-1136.8463968799988,24515.510091359996
2022-05-14,14:43:47.000,134,9600097,404,0,1652539426,6282.478341919996,-1136.8534460099982,24515.517078480007
2022-05-14,14:43:48.000,134,9600045,1085,0,1652539427,6282.444660369998,-1136.83229862,24515.48214288
2022-05-14,14:43:49.000,134,9600135,-795,0,1652539428,6282.505287159998,-1136.8534460099982,24515.50310424
2022-05-14,14:43:50.000,134,9600083,285,0,1652539429,6282.498550849996,-1136.8675442699969,24515.50310424
2022-05-14,14:43:51.000,134,9600075,-795,0,1652539430,6282.498550849996,-1136.83229862,24515.524065600002
2022-05-14,14:43:52.000,134,9600067,-795,0,1652539431,6282.471605609993,-1136.8463968799988,24515.447207280005
2022-05-14,14:43:53.000,134,9600130,-795,0,1652539432,6282.518759779996,-1136.8463968799988,24515.510091359996
2022-05-14,14:43:54.000,134,9600117,-795,0,1652539433,6282.586122879999,-1136.83229862,24515.607911039995
2022-05-14,14:43:55.000,134,9600110,765,0,1652539434,6282.579386569996,-1136.83229862,24515.628872399997
2022-05-14,14:43:56.000,134,9600089,-795,0,1652539435,6282.538968709996,-1136.83229862,24515.614898160005
2022-05-14,14:43:57.000,134,9600119,-795,0,1652539436,6282.485078229998,-1136.8393477499994,24515.545026960004
2022-05-14,14:43:58.000,134,9600056,-515,0,1652539437,6282.498550849996,-1136.8604951399975,24515.60092392
2022-05-14,14:43:59.000,134,9600095,-795,0,1652539438,6282.444660369998,-1136.8252494900007,24515.565988320006
2022-05-14,14:44:00.000,134,9600034,-795,0,1652539439,6282.431187749993,-1136.8534460099982,24515.62188528
2022-05-14,14:44:01.000,134,9600088,-795,0,1652539440,6282.431187749993,-1136.8534460099982,24515.67079512
2022-05-14,14:44:02.000,134,9600113,685,0,1652539441,6282.397506199995,-1136.83229862,24515.607911039995
2022-05-14,14:44:03.000,134,9600161,-595,0,1652539442,6282.390769889993,-1136.8041020999954,24515.614898160005
2022-05-14,14:44:04.000,134,9600119,-795,0,1652539443,6282.464869299998,-1136.797052969996,24515.698743599998
2022-05-14,14:44:05.000,134,9600115,-795,0,1652539444,6282.303197859997,-1136.7829547099973,24515.53803984001
2022-05-14,14:44:06.000,134,9600074,-795,0,1652539445,6282.397506199995,-1136.7688564499986,24515.65682088001
2022-05-14,14:44:07.000,134,9600144,525,0,1652539446,6282.424451439998,-1136.7547581899998,24515.635859520007
2022-05-14,14:44:08.000,134,9600092,-795,0,1652539447,6282.336879409995,-1136.7406599300011,24515.517078480007
2022-05-14,14:44:09.000,134,9600038,-795,0,1652539448,6282.363824649998,-1136.705414279997,24515.586949680008
2022-05-14,14:44:10.000,134,9600065,-795,0,1652539449,6282.4177151299955,-1136.7195125399958,24515.726692079996
2022-05-14,14:44:11.000,134,9600155,-795,0,1652539450,6282.410978819993,-1136.7265616699951,24515.761627680004
2022-05-14,14:44:12.000,134,9600043,-795,0,1652539451,6282.424451439998,-1136.7195125399958,24515.67079512
2022-05-14,14:44:13.000,134,9600111,-795,0,1652539452,6282.282988929997,-1136.6983651499977,24515.565988320006
2022-05-14,14:44:14.000,134,9600108,-795,0,1652539453,6282.316670479995,-1136.6419721099955,24515.628872399997
2022-05-14,14:44:15.000,134,9600115,-795,0,1652539454,6282.289725239993,-1136.663119500001,24515.60092392
2022-05-14,14:44:16.000,134,9600052,-795,0,1652539455,6282.289725239993,-1136.6419721099955,24515.642846640003
2022-05-14,14:44:17.000,134,9600091,-795,0,1652539456,6282.215625829995,-1136.613775589998,24515.545026960004
2022-05-14,14:44:18.000,134,9600122,565,0,1652539457,6282.229098449992,-1136.613775589998,24515.57297544
2022-05-14,14:44:19.000,134,9600060,-795,0,1652539458,6282.256043689995,-1136.5926282,24515.614898160005
2022-05-14,14:44:20.000,134,9600055,-795,0,1652539459,6282.303197859997,-1136.5785299400013,24515.71970496
2022-05-14,14:44:21.000,134,9600155,525,0,1652539460,6282.357088339995,-1136.613775589998,24515.677782239996
2022-05-14,14:44:22.000,134,9600075,205,0,1652539461,6282.249307379992,-1136.613775589998,24515.559001199996
2022-05-14,14:44:23.000,134,9600077,685,0,1652539462,6282.242571069997,-1136.571480810002,24515.60092392
2022-05-14,14:44:24.000,134,9600068,-795,0,1652539463,6282.289725239993,-1136.571480810002,24515.607911039995
2022-05-14,14:44:25.000,134,9600080,565,0,1652539464,6282.309934169993,-1136.5855790700007,24515.642846640003
2022-05-14,14:44:26.000,134,9600104,685,0,1652539465,6282.276252619995,-1136.5785299400013,24515.663808000005
2022-05-14,14:44:27.000,134,9600104,-555,0,1652539466,6282.195416899995,-1136.571480810002,24515.64983376
2022-05-14,14:44:28.000,134,9600096,-155,0,1652539467,6282.242571069997,-1136.5785299400013,24515.747653439998
2022-05-14,14:44:29.000,134,9600105,-795,0,1652539468,6282.222362139997,-1136.5785299400013,24515.71970496
2022-05-14,14:44:30.000,134,9600042,-795,0,1652539469,6282.1752079699945,-1136.5644316799953,24515.67079512
2022-05-14,14:44:31.000,134,9600079,-635,0,1652539470,6282.107844869999,-1136.5644316799953,24515.684769360007
2022-05-14,14:44:32.000,134,9600034,645,0,1652539471,6282.000063909996,-1136.5503334199966,24515.71970496
2022-05-14,14:44:33.000,134,9600100,-795,0,1652539472,6282.013536529994,-1136.5291860299985,24515.677782239996
2022-05-14,14:44:34.000,134,9600137,205,0,1652539473,6282.094372249994,-1136.5080386400004,24515.754640560008
2022-05-14,14:44:35.000,134,9600034,-795,0,1652539474,6282.121317489997,-1136.5291860299985,24515.782589040005
2022-05-14,14:44:36.000,134,9600096,845,0,1652539475,6282.094372249994,-1136.536235159998,24515.81752464
2022-05-14,14:44:37.000,134,9600126,-795,0,1652539476,6282.027009149999,-1136.536235159998,24515.677782239996
2022-05-14,14:44:38.000,134,9600178,124,0,1652539477,6282.053954389994,-1136.5291860299985,24515.70573072001
2022-05-14,14:44:39.000,134,9600082,-315,0,1652539478,6282.0606906999965,-1136.5080386400004,24515.71970496
2022-05-14,14:44:40.000,134,9600093,565,0,1652539479,6282.067427009999,-1136.5221368999992,24515.726692079996
2022-05-14,14:44:41.000,134,9600055,-795,0,1652539480,6282.114581179994,-1136.486891249995,24515.733679200006
2022-05-14,14:44:42.000,134,9600059,-795,0,1652539481,6282.047218079999,-1136.4375473399996,24515.70573072001
2022-05-14,14:44:43.000,134,9600074,45,0,1652539482,6282.040481769996,-1136.4586947299977,24515.684769360007
2022-05-14,14:44:44.000,134,9600055,-795,0,1652539483,6282.107844869999,-1136.4234490800009,24515.74066632
2022-05-14,14:44:45.000,134,9600127,-795,0,1652539484,6282.101108559997,-1136.4234490800009,24515.684769360007
2022-05-14,14:44:46.000,134,9600051,525,0,1652539485,6282.0606906999965,-1136.4093508200021,24515.65682088001
2022-05-14,14:44:47.000,134,9600047,-795,0,1652539486,6281.973118669994,-1136.4234490800009,24515.614898160005
2022-05-14,14:44:48.000,134,9600091,5,0,1652539487,6281.973118669994,-1136.4375473399996,24515.57297544
2022-05-14,14:44:49.000,134,9600093,924,0,1652539488,6282.053954389994,-1136.4234490800009,24515.74066632
2022-05-14,14:44:50.000,134,9600046,-795,0,1652539489,6282.047218079999,-1136.4375473399996,24515.803550400007
2022-05-14,14:44:51.000,134,9600046,165,0,1652539490,6282.027009149999,-1136.4163999500015,24515.761627680004
2022-05-14,14:44:52.000,134,9600060,-795,0,1652539491,6282.053954389994,-1136.4023016899955,24515.754640560008
2022-05-14,14:44:53.000,134,9600146,-795,0,1652539492,6281.9663823599985,-1136.4093508200021,24515.62188528
2022-05-14,14:44:54.000,134,9600093,-795,0,1652539493,6282.000063909996,-1136.3811542999974,24515.663808000005
2022-05-14,14:44:55.000,134,9600103,445,0,1652539494,6281.993327599994,-1136.3811542999974,24515.691756480002
2022-05-14,14:44:56.000,134,9600080,845,0,1652539495,6281.979854979996,-1136.3459086500006,24515.712717840004
2022-05-14,14:44:57.000,134,9600080,485,0,1652539496,6281.952909739994,-1136.3459086500006,24515.677782239996
2022-05-14,14:44:58.000,134,9600100,685,0,1652539497,6281.993327599994,-1136.3388595200013,24515.64983376
2022-05-14,14:44:59.000,134,9600111,605,0,1652539498,6282.047218079999,-1136.3247612599953,24515.747653439998
2022-05-14,14:45:00.000,134,9600140,-795,0,1652539499,6282.006800219999,-1136.317712129996,24515.7686148
2022-05-14,14:45:01.000,134,9600146,-795,0,1652539500,6282.027009149999,-1136.3106629999966,24515.810537520003
2022-05-14,14:45:02.000,134,9600079,445,0,1652539501,6281.925964499998,-1136.3247612599953,24515.57297544
2022-05-14,14:45:03.000,134,9600095,765,0,1652539502,6281.919228189996,-1136.3036138699972,24515.593936800004
2022-05-14,14:45:04.000,134,9600110,-195,0,1652539503,6281.959646049996,-1136.2965647399978,24515.663808000005
2022-05-14,14:45:05.000,134,9600090,-114,0,1652539504,6281.993327599994,-1136.2895156099985,24515.684769360007
2022-05-14,14:45:06.000,134,9600066,485,0,1652539505,6281.872074019993,-1136.2824664799991,24515.579962559998
2022-05-14,14:45:07.000,134,9600100,-434,0,1652539506,6281.905755569998,-1136.2895156099985,24515.579962559998
2022-05-14,14:45:08.000,134,9600120,645,0,1652539507,6282.040481769996,-1136.2683682200004,24515.733679200006
2022-05-14,14:45:09.000,134,9600143,-795,0,1652539508,6282.006800219999,-1136.2542699600017,24515.726692079996
2022-05-14,14:45:10.000,134,9600129,-235,0,1652539509,6281.993327599994,-1136.2542699600017,24515.635859520007
2022-05-14,14:45:11.000,134,9600068,-795,0,1652539510,6282.020272839996,-1136.2542699600017,24515.70573072001
2022-05-14,14:45:12.000,134,9600047,-795,0,1652539511,6281.9124918799935,-1136.2683682200004,24515.517078480007
2022-05-14,14:45:13.000,134,9600066,-795,0,1652539512,6282.020272839996,-1136.2683682200004,24515.545026960004
2022-05-14,14:45:14.000,134,9600118,-795,0,1652539513,6282.128053799999,-1136.3036138699972,24515.677782239996
2022-05-14,14:45:15.000,134,9600138,165,0,1652539514,6282.114581179994,-1136.317712129996,24515.691756480002
2022-05-14,14:45:16.000,134,9600126,-155,0,1652539515,6282.134790109994,-1136.317712129996,24515.71970496
2022-05-14,14:45:17.000,134,9600133,-795,0,1652539516,6282.121317489997,-1136.3036138699972,24515.726692079996
2022-05-14,14:45:18.000,134,9600064,-795,0,1652539517,6282.020272839996,-1136.3036138699972,24515.565988320006
2022-05-14,14:45:19.000,134,9600153,-795,0,1652539518,6282.033745459994,-1136.2754173499998,24515.57297544
2022-05-14,14:45:20.000,134,9600060,-795,0,1652539519,6282.087635939999,-1136.261319090001,24515.628872399997
2022-05-14,14:45:21.000,134,9600032,-795,0,1652539520,6282.101108559997,-1136.247220829995,24515.663808000005
2022-05-14,14:45:22.000,134,9600065,1445,0,1652539521,6282.087635939999,-1136.2331225699963,24515.57297544
2022-05-14,14:45:23.000,134,9600066,-795,0,1652539522,6282.040481769996,-1136.1978769199995,24515.60092392
2022-05-14,14:45:24.000,134,9600138,525,0,1652539523,6282.0606906999965,-1136.2119751799983,24515.586949680008
2022-05-14,14:45:25.000,134,9600112,-795,0,1652539524,6282.080899629997,-1136.1626312699955,24515.65682088001
2022-05-14,14:45:26.000,134,9600084,-795,0,1652539525,6282.080899629997,-1136.1485330099968,24515.62188528
2022-05-14,14:45:27.000,134,9600110,-795,0,1652539526,6282.128053799999,-1136.169680400002,24515.586949680008
2022-05-14,14:45:28.000,134,9600103,-795,0,1652539527,6282.033745459994,-1136.1978769199995,24515.531052719998
2022-05-14,14:45:29.000,134,9600086,-395,0,1652539528,6282.080899629997,-1136.1908277900002,24515.545026960004
2022-05-14,14:45:30.000,134,9600144,-795,0,1652539529,6282.154999039994,-1136.1837786600008,24515.635859520007
2022-05-14,14:45:31.000,134,9600075,605,0,1652539530,6282.168471659992,-1136.2190243099976,24515.712717840004
2022-05-14,14:45:32.000,134,9600102,-795,0,1652539531,6282.161735349997,-1136.204926049999,24515.677782239996
2022-05-14,14:45:33.000,134,9600122,-635,0,1652539532,6282.128053799999,-1136.2190243099976,24515.684769360007
2022-05-14,14:45:34.000,134,9600056,-74,0,1652539533,6282.000063909996,-1136.226073439997,24515.475155760003
2022-05-14,14:45:35.000,134,9600099,-795,0,1652539534,6282.033745459994,-1136.2331225699963,24515.517078480007
2022-05-14,14:45:36.000,134,9600101,-795,0,1652539535,6282.114581179994,-1136.261319090001,24515.57297544
2022-05-14,14:45:37.000,134,9600088,-795,0,1652539536,6282.141526419997,-1136.261319090001,24515.663808000005
2022-05-14,14:45:38.000,134,9599994,1245,0,1652539537,6282.0606906999965,-1136.2683682200004,24515.545026960004
2022-05-14,14:45:39.000,134,9600086,-795,0,1652539538,6282.067427009999,-1136.2683682200004,24515.517078480007
2022-05-14,14:45:40.000,134,9600068,-395,0,1652539539,6282.101108559997,-1136.247220829995,24515.691756480002
2022-05-14,14:45:41.000,134,9600057,685,0,1652539540,6282.047218079999,-1136.2331225699963,24515.510091359996
2022-05-14,14:45:42.000,134,9600186,-795,0,1652539541,6282.087635939999,-1136.2119751799983,24515.60092392
2022-05-14,14:45:43.000,134,9600037,-795,0,1652539542,6282.080899629997,-1136.1978769199995,24515.586949680008
2022-05-14,14:45:44.000,134,9600034,45,0,1652539543,6282.067427009999,-1136.1837786600008,24515.579962559998
2022-05-14,14:45:45.000,134,9600017,-795,0,1652539544,6282.053954389994,-1136.155582139996,24515.55201408
2022-05-14,14:45:46.000,134,9600137,-795,0,1652539545,6282.114581179994,-1136.1273856199987,24515.677782239996
2022-05-14,14:45:47.000,134,9600066,325,0,1652539546,6282.080899629997,-1136.0991891000012,24515.57297544
2022-05-14,14:45:48.000,134,9600083,-795,0,1652539547,6281.993327599994,-1136.11328736,24515.50310424
2022-05-14,14:45:49.000,134,9600045,-795,0,1652539548,6282.074163319994,-1136.11328736,24515.62188528
2022-05-14,14:45:50.000,134,9600031,-795,0,1652539549,6282.047218079999,-1136.0850908399952,24515.57297544
2022-05-14,14:45:51.000,134,9600114,-795,0,1652539550,6282.033745459994,-1136.078041709996,24515.565988320006
2022-05-14,14:45:52.000,134,9600133,725,0,1652539551,6281.952909739994,-1136.078041709996,24515.517078480007
2022-05-14,14:45:53.000,134,9600138,1125,0,1652539552,6282.087635939999,-1136.0568943199978,24515.607911039995
2022-05-14,14:45:54.000,134,9600091,-114,0,1652539553,6282.013536529994,-1136.0568943199978,24515.545026960004
2022-05-14,14:45:55.000,134,9600060,-795,0,1652539554,6282.067427009999,-1136.078041709996,24515.64983376
2022-05-14,14:45:56.000,134,9600131,-795,0,1652539555,6282.107844869999,-1136.0568943199978,24515.55201408
2022-05-14,14:45:57.000,134,9600059,-795,0,1652539556,6282.087635939999,-1136.0498451899985,24515.628872399997
2022-05-14,14:45:58.000,134,9600145,-795,0,1652539557,6282.000063909996,-1136.0568943199978,24515.398297440006
2022-05-14,14:45:59.000,134,9600153,525,0,1652539558,6282.067427009999,-1136.1203364899993,24515.40528456
2022-05-14,14:46:00.000,134,9600054,404,0,1652539559,6282.107844869999,-1136.1062382300006,24515.496117120005
2022-05-14,14:46:01.000,134,9600104,605,0,1652539560,6282.107844869999,-1136.134434749998,24515.57297544
2022-05-14,14:46:02.000,134,9600067,-155,0,1652539561,6282.047218079999,-1136.155582139996,24515.517078480007
2022-05-14,14:46:03.000,134,9600074,-475,0,1652539562,6282.107844869999,-1136.2119751799983,24515.48913000001
2022-05-14,14:46:04.000,134,9600025,-795,0,1652539563,6282.148262729999,-1136.2119751799983,24515.57297544
2022-05-14,14:46:05.000,134,9600141,-795,0,1652539564,6282.114581179994,-1136.247220829995,24515.48913000001
2022-05-14,14:46:06.000,134,9600127,-795,0,1652539565,6282.0606906999965,-1136.2683682200004,24515.50310424
2022-05-14,14:46:07.000,134,9600103,-795,0,1652539566,6281.899019259996,-1136.2895156099985,24515.272529279995
2022-05-14,14:46:08.000,134,9600082,165,0,1652539567,6281.9663823599985,-1136.261319090001,24515.3843232
2022-05-14,14:46:09.000,134,9600117,645,0,1652539568,6281.979854979996,-1136.3106629999966,24515.468168640007
2022-05-14,14:46:10.000,134,9600037,845,0,1652539569,6282.033745459994,-1136.3106629999966,24515.579962559998
2022-05-14,14:46:11.000,134,9600095,965,0,1652539570,6282.020272839996,-1136.2895156099985,24515.53803984001
2022-05-14,14:46:12.000,134,9600054,365,0,1652539571,6281.979854979996,-1136.2824664799991,24515.55201408
2022-05-14,14:46:13.000,134,9600103,685,0,1652539572,6281.892282949993,-1136.2824664799991,24515.391310319996
2022-05-14,14:46:14.000,134,9600134,-795,0,1652539573,6281.878810329996,-1136.3388595200013,24515.4541944
2022-05-14,14:46:15.000,134,9600095,-795,0,1652539574,6281.878810329996,-1136.331810390002,24515.517078480007
2022-05-14,14:46:16.000,134,9600062,-795,0,1652539575,6281.811447229993,-1136.3036138699972,24515.3843232
2022-05-14,14:46:17.000,134,9600063,-795,0,1652539576,6281.764293059998,-1136.3106629999966,24515.32143912001
2022-05-14,14:46:18.000,134,9600113,-795,0,1652539577,6281.791238299993,-1136.317712129996,24515.440220159995
2022-05-14,14:46:19.000,134,9600120,-795,0,1652539578,6281.851865089993,-1136.2895156099985,24515.53803984001
2022-05-14,14:46:20.000,134,9600059,-795,0,1652539579,6281.804710919998,-1136.3106629999966,24515.545026960004
2022-05-14,14:46:21.000,134,9600201,-795,0,1652539580,6281.838392469996,-1136.3388595200013,24515.50310424
2022-05-14,14:46:22.000,134,9600077,-434,0,1652539581,6281.710402579993,-1136.3247612599953,24515.363361839998
2022-05-14,14:46:23.000,134,9600102,-795,0,1652539582,6281.757556749995,-1136.331810390002,24515.328426240005
2022-05-14,14:46:24.000,134,9600064,-35,0,1652539583,6281.811447229993,-1136.3036138699972,24515.40528456
2022-05-14,14:46:25.000,134,9600128,725,0,1652539584,6281.858601399996,-1136.3036138699972,24515.48913000001
2022-05-14,14:46:26.000,134,9600104,-795,0,1652539585,6281.845128779998,-1136.3036138699972,24515.412271679998
2022-05-14,14:46:27.000,134,9600042,-114,0,1652539586,6281.824919849998,-1136.2965647399978,24515.3843232
2022-05-14,14:46:28.000,134,9600053,-795,0,1652539587,6281.892282949993,-1136.3036138699972,24515.398297440006
2022-05-14,14:46:29.000,134,9600072,565,0,1652539588,6281.885546639998,-1136.3106629999966,24515.377336080004
2022-05-14,14:46:30.000,134,9600105,-795,0,1652539589,6281.831656159993,-1136.317712129996,24515.349387600007
2022-05-14,14:46:31.000,134,9600079,-795,0,1652539590,6281.851865089993,-1136.2965647399978,24515.32143912001
2022-05-14,14:46:32.000,134,9600062,485,0,1652539591,6281.771029369993,-1136.331810390002,24515.300477760007
2022-05-14,14:46:33.000,134,9600012,565,0,1652539592,6281.730611509993,-1136.3459086500006,24515.272529279995
2022-05-14,14:46:34.000,134,9600045,685,0,1652539593,6281.831656159993,-1136.3459086500006,24515.398297440006
2022-05-14,14:46:35.000,134,9600046,-795,0,1652539594,6281.8181835399955,-1136.317712129996,24515.398297440006
2022-05-14,14:46:36.000,134,9600108,725,0,1652539595,6281.797974609995,-1136.3247612599953,24515.398297440006
2022-05-14,14:46:37.000,134,9600111,-795,0,1652539596,6281.690193649993,-1136.317712129996,24515.28650352
2022-05-14,14:46:38.000,134,9600188,-795,0,1652539597,6281.737347819995,-1136.3036138699972,24515.32143912001
2022-05-14,14:46:39.000,134,9600051,445,0,1652539598,6281.717138889995,-1136.3036138699972,24515.307464880003
2022-05-14,14:46:40.000,134,9600028,1405,0,1652539599,6281.7036662699975,-1136.3036138699972,24515.356374720002
2022-05-14,14:46:41.000,134,9600076,-795,0,1652539600,6281.723875199998,-1136.2895156099985,24515.363361839998
2022-05-14,14:46:42.000,134,9600164,-795,0,1652539601,6281.717138889995,-1136.2895156099985,24515.328426240005
2022-05-14,14:46:43.000,134,9600071,605,0,1652539602,6281.6699847199925,-1136.2683682200004,24515.300477760007
2022-05-14,14:46:44.000,134,9600075,-795,0,1652539603,6281.744084129998,-1136.261319090001,24515.37034896001
2022-05-14,14:46:45.000,134,9600086,685,0,1652539604,6281.730611509993,-1136.2683682200004,24515.328426240005
2022-05-14,14:46:46.000,134,9600157,-235,0,1652539605,6281.757556749995,-1136.2754173499998,24515.26554216
2022-05-14,14:46:47.000,134,9600079,-795,0,1652539606,6281.663248409997,-1136.247220829995,24515.188683840002
2022-05-14,14:46:48.000,134,9600110,565,0,1652539607,6281.663248409997,-1136.247220829995,24515.181696720007
2022-05-14,14:46:49.000,134,9600064,605,0,1652539608,6281.744084129998,-1136.2331225699963,24515.293490639997
2022-05-14,14:46:50.000,134,9600067,365,0,1652539609,6281.757556749995,-1136.226073439997,24515.37034896001
2022-05-14,14:46:51.000,134,9600105,685,0,1652539610,6281.771029369993,-1136.226073439997,24515.279516400005
2022-05-14,14:46:52.000,134,9599995,765,0,1652539611,6281.771029369993,-1136.2190243099976,24515.307464880003
2022-05-14,14:46:53.000,134,9600106,-795,0,1652539612,6281.696929959995,-1136.204926049999,24515.195670959998
2022-05-14,14:46:54.000,134,9600047,1285,0,1652539613,6281.723875199998,-1136.1978769199995,24515.23759368
2022-05-14,14:46:55.000,134,9600101,-795,0,1652539614,6281.723875199998,-1136.1908277900002,24515.272529279995
2022-05-14,14:46:56.000,134,9600088,-795,0,1652539615,6281.7036662699975,-1136.1908277900002,24515.28650352
2022-05-14,14:46:57.000,134,9600056,-795,0,1652539616,6281.643039479997,-1136.1837786600008,24515.20265808001
2022-05-14,14:46:58.000,134,9600038,-315,0,1652539617,6281.656512099995,-1136.1837786600008,24515.195670959998
2022-05-14,14:46:59.000,134,9600069,-795,0,1652539618,6281.730611509993,-1136.169680400002,24515.251567920008
2022-05-14,14:47:00.000,134,9600117,-795,0,1652539619,6281.683457339997,-1136.134434749998,24515.33541336
2022-05-14,14:47:01.000,134,9600195,165,0,1652539620,6281.629566859992,-1136.11328736,24515.258555040004
2022-05-14,14:47:02.000,134,9600136,605,0,1652539621,6281.5554674499945,-1136.1062382300006,24515.230606560006
2022-05-14,14:47:03.000,134,9600081,805,0,1652539622,6281.589148999992,-1136.078041709996,24515.21663232
2022-05-14,14:47:04.000,134,9600047,-274,0,1652539623,6281.501576969997,-1136.042796059999,24515.11881264
2022-05-14,14:47:05.000,134,9600129,525,0,1652539624,6281.515049589994,-1135.986403019997,24515.104838399995
2022-05-14,14:47:06.000,134,9600085,-795,0,1652539625,6281.521785899997,-1136.0005012799957,24515.132786880007
2022-05-14,14:47:07.000,134,9600042,-795,0,1652539626,6281.595885309995,-1135.9511573700001,24515.293490639997
2022-05-14,14:47:08.000,134,9600135,-795,0,1652539627,6281.481368039997,-1135.9229608499954,24515.132786880007
2022-05-14,14:47:09.000,134,9600163,-795,0,1652539628,6281.589148999992,-1135.915911719996,24515.15374824001
2022-05-14,14:47:10.000,134,9600100,-195,0,1652539629,6281.636303169995,-1135.9370591100014,24515.11881264
2022-05-14,14:47:11.000,134,9600078,-795,0,1652539630,6281.696929959995,-1135.915911719996,24515.16772248
2022-05-14,14:47:12.000,134,9600062,325,0,1652539631,6281.643039479997,-1135.9370591100014,24515.090864160004
2022-05-14,14:47:13.000,134,9600076,-795,0,1652539632,6281.696929959995,-1135.915911719996,24515.076889919997
2022-05-14,14:47:14.000,134,9600038,645,0,1652539633,6281.730611509993,-1135.915911719996,24515.188683840002
2022-05-14,14:47:15.000,134,9600096,5,0,1652539634,6281.797974609995,-1135.8877151999986,24515.188683840002
2022-05-14,14:47:16.000,134,9600147,-795,0,1652539635,6281.784501989998,-1135.8595186800012,24515.160735360005
2022-05-14,14:47:17.000,134,9600091,-795,0,1652539636,6281.845128779998,-1135.8524695500018,24515.188683840002
2022-05-14,14:47:18.000,134,9600085,-795,0,1652539637,6281.797974609995,-1135.8383712899958,24515.174709599996
2022-05-14,14:47:19.000,134,9600136,-434,0,1652539638,6281.784501989998,-1135.7960765099997,24515.160735360005
2022-05-14,14:47:20.000,134,9600134,-795,0,1652539639,6281.636303169995,-1135.8313221599965,24514.937147519995
2022-05-14,14:47:21.000,134,9600029,-795,0,1652539640,6281.737347819995,-1135.8101747699984,24515.09785128
2022-05-14,14:47:22.000,134,9600224,-555,0,1652539641,6281.656512099995,-1135.8172238999978,24514.958108879997
2022-05-14,14:47:23.000,134,9600080,245,0,1652539642,6281.723875199998,-1135.803125639999,24515.16772248
2022-05-14,14:47:24.000,134,9600051,-795,0,1652539643,6281.690193649993,-1135.8172238999978,24515.055928559996
2022-05-14,14:47:25.000,134,9600079,-675,0,1652539644,6281.508313279999,-1135.803125639999,24514.895224800006
2022-05-14,14:47:26.000,134,9600123,-795,0,1652539645,6281.629566859992,-1135.8101747699984,24515.076889919997
2022-05-14,14:47:27.000,134,9600083,525,0,1652539646,6281.609357929992,-1135.7537817299963,24515.083877040008
2022-05-14,14:47:28.000,134,9600077,765,0,1652539647,6281.548731139999,-1135.746732599997,24515.090864160004
2022-05-14,14:47:29.000,134,9600123,805,0,1652539648,6281.521785899997,-1135.7396834699975,24515.03496720001
2022-05-14,14:47:30.000,134,9600020,-795,0,1652539649,6281.595885309995,-1135.746732599997,24515.14676112
2022-05-14,14:47:31.000,134,9600004,-35,0,1652539650,6281.5554674499945,-1135.746732599997,24515.139774000003
2022-05-14,14:47:32.000,134,9600092,605,0,1652539651,6281.333169219994,-1135.8101747699984,24514.86727632001
2022-05-14,14:47:33.000,134,9600043,-795,0,1652539652,6281.488104349999,-1135.8242730299971,24514.98605736001
2022-05-14,14:47:34.000,134,9600086,-795,0,1652539653,6281.541994829997,-1135.8172238999978,24515.041954320004
2022-05-14,14:47:35.000,134,9600141,525,0,1652539654,6281.535258519994,-1135.8524695500018,24515.014005840007
2022-05-14,14:47:36.000,134,9600108,-795,0,1652539655,6281.501576969997,-1135.8313221599965,24514.888237679996
2022-05-14,14:47:37.000,134,9600096,-795,0,1652539656,6281.515049589994,-1135.8383712899958,24514.944134640005
2022-05-14,14:47:38.000,134,9600103,-795,0,1652539657,6281.616094239995,-1135.7960765099997,24515.090864160004
2022-05-14,14:47:39.000,134,9600099,-795,0,1652539658,6281.629566859992,-1135.7537817299963,24515.055928559996
2022-05-14,14:47:40.000,134,9600052,-795,0,1652539659,6281.629566859992,-1135.71148695,24515.04894144
2022-05-14,14:47:41.000,134,9600135,-795,0,1652539660,6281.595885309995,-1135.690339560002,24515.0000316
2022-05-14,14:47:42.000,134,9600094,805,0,1652539661,6281.562203759997,-1135.6480447799986,24514.874263440004
2022-05-14,14:47:43.000,134,9600158,-434,0,1652539662,6281.541994829997,-1135.6409956499992,24514.909199039997
2022-05-14,14:47:44.000,134,9600044,365,0,1652539663,6281.589148999992,-1135.5987008699958,24514.965096000007
2022-05-14,14:47:45.000,134,9600024,-195,0,1652539664,6281.582412689997,-1135.5916517399965,24515.03496720001
2022-05-14,14:47:46.000,134,9600037,-795,0,1652539665,6281.575676379995,-1135.5705043499984,24514.958108879997
2022-05-14,14:47:47.000,134,9600107,645,0,1652539666,6281.562203759997,-1135.5775534799977,24514.916186160008
2022-05-14,14:47:48.000,134,9600049,-595,0,1652539667,6281.616094239995,-1135.584602609997,24515.041954320004
2022-05-14,14:47:49.000,134,9600096,-315,0,1652539668,6281.575676379995,-1135.5916517399965,24515.014005840007
2022-05-14,14:47:50.000,134,9600088,-795,0,1652539669,6281.508313279999,-1135.6057499999952,24514.937147519995
2022-05-14,14:47:51.000,134,9600095,285,0,1652539670,6281.535258519994,-1135.6057499999952,24514.937147519995
2022-05-14,14:47:52.000,134,9600049,-795,0,1652539671,6281.488104349999,-1135.6268973900005,24514.888237679996
2022-05-14,14:47:53.000,134,9600072,404,0,1652539672,6281.501576969997,-1135.6127991300018,24514.923173280004
2022-05-14,14:47:54.000,134,9600006,-795,0,1652539673,6281.602621619997,-1135.6127991300018,24515.03496720001
2022-05-14,14:47:55.000,134,9600050,-795,0,1652539674,6281.609357929992,-1135.6127991300018,24515.03496720001
2022-05-14,14:47:56.000,134,9600135,-715,0,1652539675,6281.636303169995,-1135.5916517399965,24515.0000316
2022-05-14,14:47:57.000,134,9600146,-795,0,1652539676,6281.541994829997,-1135.5916517399965,24514.909199039997
2022-05-14,14:47:58.000,134,9600216,-795,0,1652539677,6281.622830549997,-1135.5987008699958,24514.958108879997
2022-05-14,14:47:59.000,134,9600106,-795,0,1652539678,6281.663248409997,-1135.5705043499984,24514.9301604
2022-05-14,14:48:00.000,134,9600114,-795,0,1652539679,6281.717138889995,-1135.5493569600003,24514.944134640005
2022-05-14,14:48:01.000,134,9600044,-795,0,1652539680,6281.757556749995,-1135.5070621799969,24514.9301604
2022-05-14,14:48:02.000,134,9600070,-795,0,1652539681,6281.737347819995,-1135.5211604399956,24514.9301604
2022-05-14,14:48:03.000,134,9600076,1285,0,1652539682,6281.717138889995,-1135.5000130499975,24514.909199039997
2022-05-14,14:48:04.000,134,9600055,285,0,1652539683,6281.737347819995,-1135.47181653,24514.853302080002
2022-05-14,14:48:05.000,134,9600089,-195,0,1652539684,6281.872074019993,-1135.450669140002,24514.958108879997
2022-05-14,14:48:06.000,134,9600053,685,0,1652539685,6281.824919849998,-1135.4224726199973,24515.007018719996
2022-05-14,14:48:07.000,134,9600081,-795,0,1652539686,6281.824919849998,-1135.3942760999998,24514.972083120003
2022-05-14,14:48:08.000,134,9600059,365,0,1652539687,6281.757556749995,-1135.3801778400011,24514.874263440004
2022-05-14,14:48:09.000,134,9600187,-795,0,1652539688,6281.663248409997,-1135.3660795799951,24514.839327839996
2022-05-14,14:48:10.000,134,9600038,885,0,1652539689,6281.757556749995,-1135.2955882800015,24514.965096000007
2022-05-14,14:48:11.000,134,9600060,1045,0,1652539690,6281.831656159993,-1135.2955882800015,24515.027980079998
2022-05-14,14:48:12.000,134,9600075,-795,0,1652539691,6281.771029369993,-1135.2744408899962,24514.937147519995
2022-05-14,14:48:13.000,134,9600135,-795,0,1652539692,6281.838392469996,-1135.253293499998,24514.972083120003
2022-05-14,14:48:14.000,134,9600085,5,0,1652539693,6281.791238299993,-1135.2180478500013,24514.9301604
2022-05-14,14:48:15.000,134,9600091,-555,0,1652539694,6281.811447229993,-1135.210998720002,24515.0000316
2022-05-14,14:48:16.000,134,9600045,-475,0,1652539695,6281.750820439993,-1135.196900459996,24514.888237679996
2022-05-14,14:48:17.000,134,9600006,-795,0,1652539696,6281.771029369993,-1135.1898513299966,24514.972083120003
2022-05-14,14:48:18.000,134,9600067,165,0,1652539697,6281.892282949993,-1135.1757530699979,24515.090864160004
2022-05-14,14:48:19.000,134,9600027,-795,0,1652539698,6281.9124918799935,-1135.1193600299957,24515.055928559996
2022-05-14,14:48:20.000,134,9600068,765,0,1652539699,6281.939437119996,-1135.105261769997,24515.020992960002
2022-05-14,14:48:21.000,134,9600118,-795,0,1652539700,6281.952909739994,-1135.084114379999,24515.014005840007
2022-05-14,14:48:22.000,134,9600085,445,0,1652539701,6281.872074019993,-1135.0488687300021,24514.923173280004
2022-05-14,14:48:23.000,134,9600032,645,0,1652539702,6281.899019259996,-1135.013623079998,24514.916186160008
2022-05-14,14:48:24.000,134,9600075,-795,0,1652539703,6281.973118669994,-1135.0065739499987,24515.020992960002
2022-05-14,14:48:25.000,134,9600031,-795,0,1652539704,6282.033745459994,-1134.9642791699953,24515.055928559996
2022-05-14,14:48:26.000,134,9600054,765,0,1652539705,6282.047218079999,-1134.957230039996,24515.027980079998
2022-05-14,14:48:27.000,134,9600080,605,0,1652539706,6281.986591289999,-1134.9854265600006,24514.909199039997
2022-05-14,14:48:28.000,134,9600123,965,0,1652539707,6282.013536529994,-1134.9501809099966,24515.014005840007
2022-05-14,14:48:29.000,134,9600063,-74,0,1652539708,6282.107844869999,-1134.957230039996,24515.041954320004
2022-05-14,14:48:30.000,134,9600074,-795,0,1652539709,6282.094372249994,-1134.9783774300013,24515.027980079998
2022-05-14,14:48:31.000,134,9600036,-795,0,1652539710,6282.128053799999,-1134.9501809099966,24515.04894144
2022-05-14,14:48:32.000,134,9600064,-795,0,1652539711,6282.107844869999,-1134.9219843899991,24514.944134640005
2022-05-14,14:48:33.000,134,9600081,525,0,1652539712,6282.1752079699945,-1134.9149352599998,24514.95112176
2022-05-14,14:48:34.000,134,9600114,-795,0,1652539713,6282.262779999997,-1134.900837000001,24515.0699028
2022-05-14,14:48:35.000,134,9600054,885,0,1652539714,6282.316670479995,-1134.8796896099957,24515.11881264
2022-05-14,14:48:36.000,134,9600094,725,0,1652539715,6282.330143099993,-1134.865591349997,24515.132786880007
2022-05-14,14:48:37.000,134,9600027,-795,0,1652539716,6282.309934169993,-1134.8373948299995,24515.062915680006
2022-05-14,14:48:38.000,134,9600149,-795,0,1652539717,6282.303197859997,-1134.8021491799955,24515.104838399995
2022-05-14,14:48:39.000,134,9600078,445,0,1652539718,6282.3234067899975,-1134.7880509199967,24515.104838399995
2022-05-14,14:48:40.000,134,9600080,5,0,1652539719,6282.303197859997,-1134.795100049996,24515.195670959998
2022-05-14,14:48:41.000,134,9600057,-515,0,1652539720,6282.2695163099925,-1134.7598543999993,24515.195670959998
2022-05-14,14:48:42.000,134,9600075,525,0,1652539721,6282.229098449992,-1134.7457561400006,24515.181696720007
2022-05-14,14:48:43.000,134,9600027,-795,0,1652539722,6282.161735349997,-1134.75280527,24515.15374824001
2022-05-14,14:48:44.000,134,9600133,-795,0,1652539723,6282.256043689995,-1134.7669035299987,24515.279516400005
2022-05-14,14:48:45.000,134,9600100,685,0,1652539724,6282.202153209997,-1134.7669035299987,24515.293490639997
2022-05-14,14:48:46.000,134,9600003,-795,0,1652539725,6282.134790109994,-1134.8021491799955,24515.314452
2022-05-14,14:48:47.000,134,9600069,45,0,1652539726,6282.020272839996,-1134.8021491799955,24515.160735360005
2022-05-14,14:48:48.000,134,9600085,-795,0,1652539727,6282.040481769996,-1134.8514930899983,24515.181696720007
2022-05-14,14:48:49.000,134,9600094,-315,0,1652539728,6282.074163319994,-1134.8796896099957,24515.349387600007
2022-05-14,14:48:50.000,134,9600143,765,0,1652539729,6282.121317489997,-1134.886738739995,24515.328426240005
2022-05-14,14:48:51.000,134,9600094,-795,0,1652539730,6282.128053799999,-1134.886738739995,24515.314452
2022-05-14,14:48:52.000,134,9600112,-795,0,1652539731,6282.168471659992,-1134.9149352599998,24515.307464880003
2022-05-14,14:48:53.000,134,9600152,285,0,1652539732,6282.067427009999,-1134.8796896099957,24515.195670959998
2022-05-14,14:48:54.000,134,9600067,404,0,1652539733,6282.1752079699945,-1134.886738739995,24515.258555040004
2022-05-14,14:48:55.000,134,9599978,445,0,1652539734,6282.181944279997,-1134.900837000001,24515.251567920008
2022-05-14,14:48:56.000,134,9600074,525,0,1652539735,6282.215625829995,-1134.8726404799963,24515.230606560006
2022-05-14,14:48:57.000,134,9600084,-795,0,1652539736,6282.229098449992,-1134.8232965700008,24515.195670959998
2022-05-14,14:48:58.000,134,9600138,-755,0,1652539737,6282.2695163099925,-1134.8232965700008,24515.195670959998
2022-05-14,14:48:59.000,134,9600105,-795,0,1652539738,6282.343615719998,-1134.7880509199967,24515.349387600007
2022-05-14,14:49:00.000,134,9600034,-795,0,1652539739,6282.3234067899975,-1134.7598543999993,24515.32143912001
2022-05-14,14:49:01.000,134,9600130,285,0,1652539740,6282.3234067899975,-1134.7316578800019,24515.26554216
2022-05-14,14:49:02.000,134,9600136,404,0,1652539741,6282.235834759995,-1134.7105104899965,24515.188683840002
2022-05-14,14:49:03.000,134,9600114,-795,0,1652539742,6282.235834759995,-1134.6964122299978,24515.14676112
2022-05-14,14:49:04.000,134,9600063,-795,0,1652539743,6282.282988929997,-1134.6964122299978,24515.251567920008
2022-05-14,14:49:05.000,134,9600147,-795,0,1652539744,6282.2695163099925,-1134.682313969999,24515.258555040004
2022-05-14,14:49:06.000,134,9600006,-195,0,1652539745,6282.222362139997,-1134.6893630999984,24515.26554216
2022-05-14,14:49:07.000,134,9600085,-795,0,1652539746,6282.195416899995,-1134.7316578800019,24515.21663232
2022-05-14,14:49:08.000,134,9600092,-795,0,1652539747,6282.2695163099925,-1134.7105104899965,24515.26554216
2022-05-14,14:49:09.000,134,9600065,924,0,1652539748,6282.229098449992,-1134.6964122299978,24515.300477760007
2022-05-14,14:49:10.000,134,9600126,924,0,1652539749,6282.121317489997,-1134.6682157100004,24515.21663232
2022-05-14,14:49:11.000,134,9600096,-795,0,1652539750,6282.087635939999,-1134.6400191899957,24515.132786880007
2022-05-14,14:49:12.000,134,9600098,-795,0,1652539751,6282.094372249994,-1134.6400191899957,24515.160735360005
2022-05-14,14:49:13.000,134,9600053,-795,0,1652539752,6282.141526419997,-1134.6118226699982,24515.174709599996
2022-05-14,14:49:14.000,134,9600150,-795,0,1652539753,6282.215625829995,-1134.5977244099995,24515.300477760007
2022-05-14,14:49:15.000,134,9600076,-795,0,1652539754,6282.202153209997,-1134.569527890002,24515.307464880003
2022-05-14,14:49:16.000,134,9600095,805,0,1652539755,6282.195416899995,-1134.5413313699974,24515.272529279995
2022-05-14,14:49:17.000,134,9600090,-795,0,1652539756,6282.101108559997,-1134.4778891999958,24515.181696720007
2022-05-14,14:49:18.000,134,9600130,485,0,1652539757,6282.128053799999,-1134.4567418099978,24515.125799759997
2022-05-14,14:49:19.000,134,9600137,-35,0,1652539758,6282.141526419997,-1134.4567418099978,24515.16772248
2022-05-14,14:49:20.000,134,9600083,-795,0,1652539759,6282.094372249994,-1134.4073979000023,24515.209645200004
2022-05-14,14:49:21.000,134,9600035,-795,0,1652539760,6282.148262729999,-1134.3932996399963,24515.20265808001
2022-05-14,14:49:22.000,134,9600093,-795,0,1652539761,6282.134790109994,-1134.35100486,24515.195670959998
2022-05-14,14:49:23.000,134,9600082,-795,0,1652539762,6282.128053799999,-1134.3369066000014,24515.230606560006
2022-05-14,14:49:24.000,134,9600074,-795,0,1652539763,6282.195416899995,-1134.315759209996,24515.23759368
2022-05-14,14:49:25.000,134,9600055,-795,0,1652539764,6282.215625829995,-1134.294611819998,24515.244580799997
2022-05-14,14:49:26.000,134,9600071,-795,0,1652539765,6282.208889519992,-1134.2664153000005,24515.20265808001
2022-05-14,14:49:27.000,134,9600081,-795,0,1652539766,6282.235834759995,-1134.2664153000005,24515.0699028
2022-05-14,14:49:28.000,134,9600075,725,0,1652539767,6282.188680589992,-1134.2875626899986,24515.132786880007
2022-05-14,14:49:29.000,134,9600045,-475,0,1652539768,6282.303197859997,-1134.2311696499964,24515.181696720007
2022-05-14,14:49:30.000,134,9600065,765,0,1652539769,6282.397506199995,-1134.2382187799958,24515.28650352
2022-05-14,14:49:31.000,134,9600052,-354,0,1652539770,6282.451396679993,-1134.224120519997,24515.300477760007
2022-05-14,14:49:32.000,134,9600094,-795,0,1652539771,6282.471605609993,-1134.2100222599984,24515.244580799997
2022-05-14,14:49:33.000,134,9600089,-795,0,1652539772,6282.458132989996,-1134.1747766100016,24515.160735360005
2022-05-14,14:49:34.000,134,9600090,-795,0,1652539773,6282.451396679993,-1134.1465800899969,24515.195670959998
2022-05-14,14:49:35.000,134,9600053,-795,0,1652539774,6282.518759779996,-1134.1465800899969,24515.181696720007
2022-05-14,14:49:36.000,134,9600118,-395,0,1652539775,6282.525496089998,-1134.0972361800013,24515.174709599996
2022-05-14,14:49:37.000,134,9600114,-795,0,1652539776,6282.485078229998,-1134.090187050002,24515.15374824001
2022-05-14,14:49:38.000,134,9600066,445,0,1652539777,6282.498550849996,-1134.0619905299973,24515.20265808001
2022-05-14,14:49:39.000,134,9600184,124,0,1652539778,6282.538968709996,-1134.0478922699986,24515.279516400005
2022-05-14,14:49:40.000,134,9600106,404,0,1652539779,6282.498550849996,-1133.9985483599958,24515.314452
2022-05-14,14:49:41.000,134,9600127,-795,0,1652539780,6282.505287159998,-1133.9914992299964,24515.300477760007
2022-05-14,14:49:42.000,134,9600039,45,0,1652539781,6282.350352029993,-1133.963302709999,24515.111825520005
2022-05-14,14:49:43.000,134,9600118,245,0,1652539782,6282.370560959993,-1133.9562535799996,24515.209645200004
2022-05-14,14:49:44.000,134,9600098,725,0,1652539783,6282.404242509998,-1133.9492044500003,24515.28650352
2022-05-14,14:49:45.000,134,9600029,-795,0,1652539784,6282.437924059996,-1133.9351061900015,24515.23759368
2022-05-14,14:49:46.000,134,9600083,-795,0,1652539785,6282.390769889993,-1133.9280570600022,24515.244580799997
2022-05-14,14:49:47.000,134,9600104,-795,0,1652539786,6282.4177151299955,-1133.9069096699968,24515.16772248
2022-05-14,14:49:48.000,134,9600087,-114,0,1652539787,6282.498550849996,-1133.9069096699968,24515.32143912001
2022-05-14,14:49:49.000,134,9600102,-635,0,1652539788,6282.5322323999935,-1133.8857622799987,24515.21663232
2022-05-14,14:49:50.000,134,9600125,-795,0,1652539789,6282.525496089998,-1133.87166402,24515.23759368
2022-05-14,14:49:51.000,134,9600023,-795,0,1652539790,6282.572650259994,-1133.8434674999953,24515.230606560006
2022-05-14,14:49:52.000,134,9599986,-795,0,1652539791,6282.512023469993,-1133.8223201099972,24515.15374824001
2022-05-14,14:49:53.000,134,9600003,-795,0,1652539792,6282.5659139499985,-1133.8152709799979,24515.041954320004
2022-05-14,14:49:54.000,134,9600099,5,0,1652539793,6282.727585389999,-1133.8152709799979,24515.28650352
2022-05-14,14:49:55.000,134,9600086,-795,0,1652539794,6282.768003249999,-1133.8082218499985,24515.307464880003
2022-05-14,14:49:56.000,134,9600073,-795,0,1652539795,6282.788212179992,-1133.8223201099972,24515.314452
2022-05-14,14:49:57.000,134,9600156,805,0,1652539796,6282.761266939997,-1133.8152709799979,24515.244580799997
2022-05-14,14:49:58.000,134,9600050,-795,0,1652539797,6282.842102659997,-1133.8293692399966,24515.293490639997
2022-05-14,14:49:59.000,134,9600149,-795,0,1652539798,6282.875784209995,-1133.8293692399966,24515.23759368
2022-05-14,14:50:00.000,134,9600108,445,0,1652539799,6282.835366349995,-1133.8293692399966,24515.251567920008
2022-05-14,14:50:01.000,134,9600076,-795,0,1652539800,6282.902729449997,-1133.8152709799979,24515.307464880003
2022-05-14,14:50:02.000,134,9600124,-795,0,1652539801,6282.895993139995,-1133.7941235899998,24515.272529279995
2022-05-14,14:50:03.000,134,9600078,-35,0,1652539802,6282.909465759993,-1133.765927069995,24515.251567920008
2022-05-14,14:50:04.000,134,9600026,-795,0,1652539803,6283.003774099998,-1133.744779679997,24515.349387600007
2022-05-14,14:50:05.000,134,9600054,-515,0,1652539804,6282.970092549993,-1133.7377305499977,24515.342400479996
2022-05-14,14:50:06.000,134,9600092,285,0,1652539805,6282.956619929995,-1133.7095340300002,24515.279516400005
2022-05-14,14:50:07.000,134,9600040,-555,0,1652539806,6282.970092549993,-1133.6954357700015,24515.223619439996
2022-05-14,14:50:08.000,134,9600068,-795,0,1652539807,6282.916202069995,-1133.6954357700015,24515.195670959998
2022-05-14,14:50:09.000,134,9600056,1005,0,1652539808,6283.071137199993,-1133.6742883799961,24515.307464880003
2022-05-14,14:50:10.000,134,9600130,725,0,1652539809,6283.118291369996,-1133.653140989998,24515.37034896001
2022-05-14,14:50:11.000,134,9600080,-795,0,1652539810,6283.057664579996,-1133.6249444700006,24515.293490639997
2022-05-14,14:50:12.000,134,9600142,-795,0,1652539811,6283.003774099998,-1133.6249444700006,24515.251567920008
2022-05-14,14:50:13.000,134,9600138,165,0,1652539812,6283.050928269993,-1133.653140989998,24515.230606560006
2022-05-14,14:50:14.000,134,9600104,-795,0,1652539813,6283.064400889998,-1133.6178953400013,24515.307464880003
2022-05-14,14:50:15.000,134,9600083,1285,0,1652539814,6283.111555059993,-1133.6319936,24515.33541336
2022-05-14,14:50:16.000,134,9600078,-795,0,1652539815,6283.104818749998,-1133.610846210002,24515.328426240005
2022-05-14,14:50:17.000,134,9600034,445,0,1652539816,6283.030719339993,-1133.6460918599987,24515.26554216
2022-05-14,14:50:18.000,134,9600033,-795,0,1652539817,6283.071137199993,-1133.6390427299993,24515.300477760007
2022-05-14,14:50:19.000,134,9600062,-315,0,1652539818,6283.111555059993,-1133.6249444700006,24515.398297440006
2022-05-14,14:50:20.000,134,9600152,-795,0,1652539819,6283.071137199993,-1133.653140989998,24515.391310319996
2022-05-14,14:50:21.000,134,9600115,-155,0,1652539820,6283.071137199993,-1133.6672392499968,24515.3843232
2022-05-14,14:50:22.000,134,9600027,-195,0,1652539821,6282.997037789995,-1133.6813375099955,24515.307464880003
2022-05-14,14:50:23.000,134,9600098,-795,0,1652539822,6282.983565169998,-1133.6813375099955,24515.307464880003
2022-05-14,14:50:24.000,134,9600105,845,0,1652539823,6283.077873509996,-1133.6954357700015,24515.342400479996
2022-05-14,14:50:25.000,134,9600124,205,0,1652539824,6283.104818749998,-1133.744779679997,24515.40528456
2022-05-14,14:50:26.000,134,9600018,-795,0,1652539825,6283.104818749998,-1133.7518288099964,24515.37034896001
2022-05-14,14:50:27.000,134,9600056,-795,0,1652539826,6283.145236609998,-1133.744779679997,24515.33541336
2022-05-14,14:50:28.000,134,9600097,-795,0,1652539827,6283.178918159996,-1133.744779679997,24515.43323304
2022-05-14,14:50:29.000,134,9600176,-795,0,1652539828,6283.178918159996,-1133.7377305499977,24515.3843232
2022-05-14,14:50:30.000,134,9600089,685,0,1652539829,6283.104818749998,-1133.7729762000017,24515.258555040004
2022-05-14,14:50:31.000,134,9600041,-795,0,1652539830,6283.172181849994,-1133.723632289999,24515.342400479996
2022-05-14,14:50:32.000,134,9600050,-235,0,1652539831,6283.091346129993,-1133.744779679997,24515.314452
2022-05-14,14:50:33.000,134,9600047,-795,0,1652539832,6283.098082439996,-1133.7095340300002,24515.251567920008
2022-05-14,14:50:34.000,134,9600109,-795,0,1652539833,6283.199127089996,-1133.6883866400021,24515.342400479996
2022-05-14,14:50:35.000,134,9600133,-35,0,1652539834,6283.266490189999,-1133.6813375099955,24515.43323304
2022-05-14,14:50:36.000,134,9600057,-795,0,1652539835,6283.239544949996,-1133.6883866400021,24515.391310319996
2022-05-14,14:50:37.000,134,9600033,-274,0,1652539836,6283.300171739997,-1133.653140989998,24515.37034896001
2022-05-14,14:50:38.000,134,9600107,1005,0,1652539837,6283.1654455399985,-1133.6601901199974,24515.230606560006
2022-05-14,14:50:39.000,134,9600135,605,0,1652539838,6283.212599709994,-1133.6037970799953,24515.28650352
2022-05-14,14:50:40.000,134,9600000,965,0,1652539839,6283.259753879996,-1133.610846210002,24515.349387600007
2022-05-14,14:50:41.000,134,9600082,-795,0,1652539840,6283.2799628099965,-1133.596747949996,24515.356374720002
2022-05-14,14:50:42.000,134,9600106,-515,0,1652539841,6283.273226499994,-1133.5826496899972,24515.377336080004
2022-05-14,14:50:43.000,134,9600098,-795,0,1652539842,6283.259753879996,-1133.5544531699998,24515.314452
2022-05-14,14:50:44.000,134,9600072,765,0,1652539843,6283.327116979999,-1133.5474040400004,24515.419258800008
2022-05-14,14:50:45.000,134,9600161,1325,0,1652539844,6283.286699119999,-1133.5544531699998,24515.412271679998
2022-05-14,14:50:46.000,134,9600106,-515,0,1652539845,6283.266490189999,-1133.5192075199957,24515.3843232
2022-05-14,14:50:47.000,134,9600071,-795,0,1652539846,6283.219336019996,-1133.5474040400004,24515.33541336
2022-05-14,14:50:48.000,134,9600111,-795,0,1652539847,6283.212599709994,-1133.5333057800017,24515.328426240005
2022-05-14,14:50:49.000,134,9600060,765,0,1652539848,6283.327116979999,-1133.5474040400004,24515.419258800008
2022-05-14,14:50:50.000,134,9600080,-795,0,1652539849,6283.347325909999,-1133.5756005599978,24515.43323304
2022-05-14,14:50:51.000,134,9600053,325,0,1652539850,6283.347325909999,-1133.5756005599978,24515.447207280005
2022-05-14,14:50:52.000,134,9600018,-795,0,1652539851,6283.381007459997,-1133.596747949996,24515.440220159995
2022-05-14,14:50:53.000,134,9600130,805,0,1652539852,6283.300171739997,-1133.6037970799953,24515.314452
2022-05-14,14:50:54.000,134,9600148,445,0,1652539853,6283.360798529997,-1133.6178953400013,24515.363361839998
2022-05-14,14:50:55.000,134,9600061,-795,0,1652539854,6283.381007459997,-1133.6601901199974,24515.40528456
2022-05-14,14:50:56.000,134,9600120,765,0,1652539855,6283.441634249997,-1133.6460918599987,24515.3843232
2022-05-14,14:50:57.000,134,9600106,-795,0,1652539856,6283.3742711499945,-1133.6601901199974,24515.300477760007
2022-05-14,14:50:58.000,134,9600139,-795,0,1652539857,6283.455106869995,-1133.6672392499968,24515.300477760007
2022-05-14,14:50:59.000,134,9600015,-195,0,1652539858,6283.4887884199925,-1133.6319936,24515.461181519997
2022-05-14,14:51:00.000,134,9600105,-795,0,1652539859,6283.529206279993,-1133.6249444700006,24515.4541944
2022-05-14,14:51:01.000,134,9600106,-715,0,1652539860,6283.495524729995,-1133.6178953400013,24515.48913000001
2022-05-14,14:51:02.000,134,9600027,-795,0,1652539861,6283.434897939995,-1133.6390427299993,24515.314452
2022-05-14,14:51:03.000,134,9600101,-795,0,1652539862,6283.448370559992,-1133.6390427299993,24515.363361839998
2022-05-14,14:51:04.000,134,9600061,-795,0,1652539863,6283.556151519995,-1133.6319936,24515.426245920004
2022-05-14,14:51:05.000,134,9600067,-795,0,1652539864,6283.589833069993,-1133.6390427299993,24515.461181519997
2022-05-14,14:51:06.000,134,9600087,-795,0,1652539865,6283.603305689998,-1133.610846210002,24515.468168640007
2022-05-14,14:51:07.000,134,9600088,-795,0,1652539866,6283.630250929993,-1133.610846210002,24515.440220159995
2022-05-14,14:51:08.000,134,9600141,605,0,1652539867,6283.704350339998,-1133.596747949996,24515.524065600002
2022-05-14,14:51:09.000,134,9600183,-795,0,1652539868,6283.690877719993,-1133.5826496899972,24515.50310424
2022-05-14,14:51:10.000,134,9600077,-795,0,1652539869,6283.711086649993,-1133.5756005599978,24515.461181519997
2022-05-14,14:51:11.000,134,9600029,404,0,1652539870,6283.697614029996,-1133.5474040400004,24515.468168640007
2022-05-14,14:51:12.000,134,9600097,-795,0,1652539871,6283.610041999993,-1133.5474040400004,24515.398297440006
2022-05-14,14:51:13.000,134,9600060,-555,0,1652539872,6283.556151519995,-1133.5474040400004,24515.37034896001
2022-05-14,14:51:14.000,134,9600112,-315,0,1652539873,6283.778449749996,-1133.540354910001,24515.586949680008
2022-05-14,14:51:15.000,134,9600035,-315,0,1652539874,6283.791922369994,-1133.540354910001,24515.60092392
2022-05-14,14:51:16.000,134,9600059,-315,0,1652539875,6283.778449749996,-1133.5544531699998,24515.607911039995
2022-05-14,14:51:17.000,134,9600039,1125,0,1652539876,6283.697614029996,-1133.5615022999991,24515.48214288
2022-05-14,14:51:18.000,134,9600134,165,0,1652539877,6283.724559269998,-1133.5896988199966,24515.524065600002
2022-05-14,14:51:19.000,134,9600108,-795,0,1652539878,6283.724559269998,-1133.6037970799953,24515.517078480007
2022-05-14,14:51:20.000,134,9600053,-795,0,1652539879,6283.711086649993,-1133.6249444700006,24515.517078480007
2022-05-14,14:51:21.000,134,9600024,-795,0,1652539880,6283.744768199998,-1133.6037970799953,24515.614898160005
2022-05-14,14:51:22.000,134,9600063,605,0,1652539881,6283.717822959996,-1133.6178953400013,24515.579962559998
2022-05-14,14:51:23.000,134,9600088,605,0,1652539882,6283.717822959996,-1133.6319936,24515.475155760003
2022-05-14,14:51:24.000,134,9600103,525,0,1652539883,6283.818867609996,-1133.6249444700006,24515.628872399997
2022-05-14,14:51:25.000,134,9600140,-795,0,1652539884,6283.818867609996,-1133.6390427299993,24515.635859520007
2022-05-14,14:51:26.000,134,9600081,-795,0,1652539885,6283.818867609996,-1133.6883866400021,24515.593936800004
2022-05-14,14:51:27.000,134,9600088,285,0,1652539886,6283.805394989999,-1133.6813375099955,24515.50310424
2022-05-14,14:51:28.000,134,9600044,845,0,1652539887,6283.845812849999,-1133.7095340300002,24515.545026960004
2022-05-14,14:51:29.000,134,9600037,-795,0,1652539888,6283.953593809994,-1133.7377305499977,24515.663808000005
2022-05-14,14:51:30.000,134,9600063,-795,0,1652539889,6284.047902149992,-1133.7377305499977,24515.663808000005
2022-05-14,14:51:31.000,134,9600090,-795,0,1652539890,6284.074847389995,-1133.780025330001,24515.71970496
2022-05-14,14:51:32.000,134,9600104,-675,0,1652539891,6284.034429529995,-1133.8082218499985,24515.64983376
2022-05-14,14:51:33.000,134,9600158,-795,0,1652539892,6284.095056319995,-1133.7941235899998,24515.71970496
2022-05-14,14:51:34.000,134,9600135,685,0,1652539893,6284.101792629997,-1133.836418369996,24515.67079512
2022-05-14,14:51:35.000,134,9600077,-795,0,1652539894,6284.047902149992,-1133.8434674999953,24515.691756480002
2022-05-14,14:51:36.000,134,9600043,-795,0,1652539895,6283.9940116699945,-1133.8646148900007,24515.67079512
2022-05-14,14:51:37.000,134,9600152,885,0,1652539896,6283.967066429999,-1133.8575657600013,24515.663808000005
2022-05-14,14:51:38.000,134,9600112,-795,0,1652539897,6284.034429529995,-1133.87166402,24515.838486
2022-05-14,14:51:39.000,134,9600100,-795,0,1652539898,6284.034429529995,-1133.8998605399975,24515.810537520003
2022-05-14,14:51:40.000,134,9600051,-795,0,1652539899,6284.007484289992,-1133.9492044500003,24515.838486
2022-05-14,14:51:41.000,134,9600108,-795,0,1652539900,6283.9940116699945,-1133.9562535799996,24515.866434479998
2022-05-14,14:51:42.000,134,9600036,-795,0,1652539901,6283.872758089994,-1133.9914992299964,24515.775601919995
2022-05-14,14:51:43.000,134,9600093,765,0,1652539902,6283.825603919999,-1134.0055974899951,24515.754640560008
2022-05-14,14:51:44.000,134,9600087,805,0,1652539903,6283.906439639999,-1134.0337940099998,24515.831498880005
2022-05-14,14:51:45.000,134,9600047,-795,0,1652539904,6283.913175949994,-1134.0619905299973,24515.929318560004
2022-05-14,14:51:46.000,134,9600044,-795,0,1652539905,6283.872758089994,-1134.0831379199954,24515.866434479998
2022-05-14,14:51:47.000,134,9600012,-795,0,1652539906,6283.839076539996,-1134.1254326999988,24515.810537520003
2022-05-14,14:51:48.000,134,9600110,-675,0,1652539907,6283.919912259997,-1134.1536292199962,24515.9083572
2022-05-14,14:51:49.000,134,9600109,-795,0,1652539908,6283.852549159994,-1134.1888748700003,24515.845473119996
2022-05-14,14:51:50.000,134,9600106,-795,0,1652539909,6283.899703329997,-1134.1677274800022,24515.88739584
2022-05-14,14:51:51.000,134,9600055,924,0,1652539910,6283.946857499999,-1134.202973129999,24515.9083572
2022-05-14,14:51:52.000,134,9600107,-675,0,1652539911,6283.845812849999,-1134.202973129999,24515.810537520003
2022-05-14,14:51:53.000,134,9600075,605,0,1652539912,6283.919912259997,-1134.1959239999996,24515.852460240007
2022-05-14,14:51:54.000,134,9600083,-795,0,1652539913,6283.9940116699945,-1134.1888748700003,24515.978228400003
2022-05-14,14:51:55.000,134,9600046,-35,0,1652539914,6284.041165839997,-1134.2170713899977,24515.95726704
2022-05-14,14:51:56.000,134,9600032,-795,0,1652539915,6284.054638459995,-1134.2382187799958,24515.999189760005
2022-05-14,14:51:57.000,134,9600051,205,0,1652539916,6283.967066429999,-1134.2100222599984,24515.880408720004
2022-05-14,14:51:58.000,134,9600096,-795,0,1652539917,6284.000747979997,-1134.1959239999996,24515.929318560004
2022-05-14,14:51:59.000,134,9600116,-114,0,1652539918,6284.007484289992,-1134.1959239999996,24515.98521552
2022-05-14,14:52:00.000,134,9600060,-795,0,1652539919,6283.960330119997,-1134.1888748700003,24515.943292799995
2022-05-14,14:52:01.000,134,9600055,885,0,1652539920,6283.967066429999,-1134.1959239999996,24516.013163999996
2022-05-14,14:52:02.000,134,9600105,-395,0,1652539921,6284.000747979997,-1134.202973129999,24516.10399656
2022-05-14,14:52:03.000,134,9600101,-795,0,1652539922,6283.946857499999,-1134.2170713899977,24516.034125359998
2022-05-14,14:52:04.000,134,9600062,-795,0,1652539923,6283.892967019994,-1134.202973129999,24515.943292799995
2022-05-14,14:52:05.000,134,9600063,285,0,1652539924,6283.946857499999,-1134.1888748700003,24516.05508672
2022-05-14,14:52:06.000,134,9600073,-795,0,1652539925,6283.899703329997,-1134.2170713899977,24516.034125359998
2022-05-14,14:52:07.000,134,9600073,765,0,1652539926,6283.886230709999,-1134.1959239999996,24516.020151120007
2022-05-14,14:52:08.000,134,9600077,-795,0,1652539927,6283.839076539996,-1134.224120519997,24515.95726704
2022-05-14,14:52:09.000,134,9600035,-475,0,1652539928,6283.872758089994,-1134.2382187799958,24515.999189760005
2022-05-14,14:52:10.000,134,9600133,965,0,1652539929,6283.913175949994,-1134.2452679099952,24516.069060960006
2022-05-14,14:52:11.000,134,9600138,-795,0,1652539930,6284.020956909997,-1134.224120519997,24516.1529064
2022-05-14,14:52:12.000,134,9600097,-795,0,1652539931,6284.068111079992,-1134.2311696499964,24516.1529064
2022-05-14,14:52:13.000,134,9600164,-795,0,1652539932,6283.980539049997,-1134.2593661700012,24516.00617688
2022-05-14,14:52:14.000,134,9600067,-795,0,1652539933,6283.980539049997,-1134.202973129999,24516.013163999996
2022-05-14,14:52:15.000,134,9600045,-235,0,1652539934,6284.074847389995,-1134.2100222599984,24516.12495792
2022-05-14,14:52:16.000,134,9600137,-795,0,1652539935,6284.095056319995,-1134.2100222599984,24516.110983679995
2022-05-14,14:52:17.000,134,9600071,-795,0,1652539936,6284.068111079992,-1134.202973129999,24516.10399656
2022-05-14,14:52:18.000,134,9600112,-795,0,1652539937,6284.115265249995,-1134.1747766100016,24516.069060960006
2022-05-14,14:52:19.000,134,9600123,485,0,1652539938,6284.128737869993,-1134.1536292199962,24516.236751840006
2022-05-14,14:52:20.000,134,9600084,485,0,1652539939,6284.115265249995,-1134.1042853100007,24516.1529064
2022-05-14,14:52:21.000,134,9600127,445,0,1652539940,6284.074847389995,-1134.0619905299973,24516.229764719996
2022-05-14,14:52:22.000,134,9600155,-795,0,1652539941,6283.926648569999,-1134.0408431399992,24516.083035199998
2022-05-14,14:52:23.000,134,9600116,-795,0,1652539942,6283.973802739994,-1134.054941399998,24516.07604808
2022-05-14,14:52:24.000,134,9600066,45,0,1652539943,6284.000747979997,-1134.0690396599966,24516.187842000007
2022-05-14,14:52:25.000,134,9600086,-795,0,1652539944,6284.007484289992,-1134.090187050002,24516.201816239998
2022-05-14,14:52:26.000,134,9600131,-795,0,1652539945,6283.967066429999,-1134.1465800899969,24516.138932160007
2022-05-14,14:52:27.000,134,9600068,-274,0,1652539946,6283.973802739994,-1134.1606783499956,24516.166880640005
2022-05-14,14:52:28.000,134,9600035,-795,0,1652539947,6283.960330119997,-1134.1747766100016,24516.138932160007
2022-05-14,14:52:29.000,134,9600163,-515,0,1652539948,6284.027693219992,-1134.2100222599984,24516.236751840006
2022-05-14,14:52:30.000,134,9600053,-675,0,1652539949,6284.007484289992,-1134.2664153000005,24516.145919280003
2022-05-14,14:52:31.000,134,9600018,885,0,1652539950,6283.9940116699945,-1134.2805135599992,24516.180854879996
2022-05-14,14:52:32.000,134,9600090,-795,0,1652539951,6283.946857499999,-1134.3087100799967,24516.12495792
2022-05-14,14:52:33.000,134,9600079,-795,0,1652539952,6284.007484289992,-1134.3439557300007,24516.138932160007
2022-05-14,14:52:34.000,134,9600082,645,0,1652539953,6284.068111079992,-1134.3792013799975,24516.229764719996
2022-05-14,14:52:35.000,134,9600070,-795,0,1652539954,6284.095056319995,-1134.3932996399963,24516.24373896
2022-05-14,14:52:36.000,134,9600135,165,0,1652539955,6284.1085289399925,-1134.4003487699956,24516.229764719996
2022-05-14,14:52:37.000,134,9600084,-795,0,1652539956,6283.973802739994,-1134.4355944199997,24516.187842000007
2022-05-14,14:52:38.000,134,9600098,685,0,1652539957,6284.047902149992,-1134.4003487699956,24516.20880336001
2022-05-14,14:52:39.000,134,9600119,-795,0,1652539958,6284.020956909997,-1134.4003487699956,24516.194829120002
2022-05-14,14:52:40.000,134,9600111,325,0,1652539959,6284.000747979997,-1134.386250509997,24516.194829120002
2022-05-14,14:52:41.000,134,9600091,-354,0,1652539960,6283.973802739994,-1134.35100486,24516.166880640005
2022-05-14,14:52:42.000,134,9600033,325,0,1652539961,6283.9940116699945,-1134.329857470002,24516.201816239998
2022-05-14,14:52:43.000,134,9600077,-795,0,1652539962,6283.960330119997,-1134.315759209996,24516.201816239998
2022-05-14,14:52:44.000,134,9600107,605,0,1652539963,6283.973802739994,-1134.2805135599992,24516.250726079998
2022-05-14,14:52:45.000,134,9600137,1085,0,1652539964,6283.946857499999,-1134.2734644299999,24516.257713200008
2022-05-14,14:52:46.000,134,9600086,-795,0,1652539965,6283.8794943999965,-1134.2452679099952,24516.2227776
2022-05-14,14:52:47.000,134,9600087,-795,0,1652539966,6283.7851860599985,-1134.2593661700012,24516.097009440004
2022-05-14,14:52:48.000,134,9600077,-795,0,1652539967,6283.7851860599985,-1134.2311696499964,24516.097009440004
2022-05-14,14:52:49.000,134,9600130,805,0,1652539968,6283.825603919999,-1134.2593661700012,24516.194829120002
2022-05-14,14:52:50.000,134,9600033,765,0,1652539969,6283.859285469996,-1134.2523170400018,24516.2926488
2022-05-14,14:52:51.000,134,9600100,-795,0,1652539970,6283.839076539996,-1134.2523170400018,24516.201816239998
2022-05-14,14:52:52.000,134,9600045,-795,0,1652539971,6283.812131299994,-1134.2664153000005,24516.250726079998
2022-05-14,14:52:53.000,134,9600098,245,0,1652539972,6283.684141409998,-1134.2734644299999,24516.187842000007
2022-05-14,14:52:54.000,134,9600117,-795,0,1652539973,6283.684141409998,-1134.2664153000005,24516.194829120002
2022-05-14,14:52:55.000,134,9600110,-795,0,1652539974,6283.603305689998,-1134.2734644299999,24516.110983679995
2022-05-14,14:52:56.000,134,9600025,605,0,1652539975,6283.670668789993,-1134.3087100799967,24516.2926488
2022-05-14,14:52:57.000,134,9600104,-795,0,1652539976,6283.576360449995,-1134.3016609499973,24516.17386776
2022-05-14,14:52:58.000,134,9600138,-795,0,1652539977,6283.616778309995,-1134.3369066000014,24516.187842000007
2022-05-14,14:52:59.000,134,9600058,45,0,1652539978,6283.630250929993,-1134.3439557300007,24516.362520000002
2022-05-14,14:53:00.000,134,9600084,-315,0,1652539979,6283.657196169996,-1134.3439557300007,24516.299635919997
2022-05-14,14:53:01.000,134,9600058,-795,0,1652539980,6283.569624139993,-1134.3228083399954,24516.17386776
2022-05-14,14:53:02.000,134,9600105,885,0,1652539981,6283.623514619998,-1134.35100486,24516.236751840006
2022-05-14,14:53:03.000,134,9600071,-795,0,1652539982,6283.589833069993,-1134.3228083399954,24516.145919280003
2022-05-14,14:53:04.000,134,9600125,404,0,1652539983,6283.583096759998,-1134.329857470002,24516.097009440004
2022-05-14,14:53:05.000,134,9600099,-795,0,1652539984,6283.697614029996,-1134.2734644299999,24516.236751840006
2022-05-14,14:53:06.000,134,9600088,-795,0,1652539985,6283.778449749996,-1134.2664153000005,24516.2926488
2022-05-14,14:53:07.000,134,9600141,-795,0,1652539986,6283.805394989999,-1134.315759209996,24516.250726079998
2022-05-14,14:53:08.000,134,9600140,765,0,1652539987,6283.738031889996,-1134.2805135599992,24516.187842000007
2022-05-14,14:53:09.000,134,9600088,-795,0,1652539988,6283.866021779999,-1134.2805135599992,24516.285661680005
2022-05-14,14:53:10.000,134,9600062,-114,0,1652539989,6283.8794943999965,-1134.315759209996,24516.194829120002
2022-05-14,14:53:11.000,134,9600079,1045,0,1652539990,6283.8794943999965,-1134.294611819998,24516.166880640005
2022-05-14,14:53:12.000,134,9600118,-795,0,1652539991,6283.791922369994,-1134.315759209996,24516.138932160007
2022-05-14,14:53:13.000,134,9600098,-155,0,1652539992,6283.791922369994,-1134.329857470002,24516.12495792
2022-05-14,14:53:14.000,134,9600056,-795,0,1652539993,6283.852549159994,-1134.3369066000014,24516.278674559995
2022-05-14,14:53:15.000,134,9600135,-795,0,1652539994,6283.704350339998,-1134.329857470002,24516.166880640005
2022-05-14,14:53:16.000,134,9600119,-315,0,1652539995,6283.7851860599985,-1134.3792013799975,24516.299635919997
2022-05-14,14:53:17.000,134,9600060,1165,0,1652539996,6283.758240819996,-1134.3932996399963,24516.2926488
2022-05-14,14:53:18.000,134,9600059,-315,0,1652539997,6283.643723549998,-1134.4355944199997,24516.194829120002
2022-05-14,14:53:19.000,134,9600098,-795,0,1652539998,6283.596569379995,-1134.4637909399971,24516.166880640005
2022-05-14,14:53:20.000,134,9600073,-795,0,1652539999,6283.657196169996,-1134.5201839799993,24516.229764719996
2022-05-14,14:53:21.000,134,9600091,645,0,1652540000,6283.650459859993,-1134.5483804999967,24516.278674559995
2022-05-14,14:53:22.000,134,9600059,-555,0,1652540001,6283.643723549998,-1134.5483804999967,24516.24373896
2022-05-14,14:53:23.000,134,9600063,445,0,1652540002,6283.704350339998,-1134.5906752800001,24516.299635919997
2022-05-14,14:53:24.000,134,9600115,485,0,1652540003,6283.630250929993,-1134.6047735399989,24516.15989352001
2022-05-14,14:53:25.000,134,9600070,765,0,1652540004,6283.717822959996,-1134.6329700599963,24516.278674559995
2022-05-14,14:53:26.000,134,9600129,-795,0,1652540005,6283.697614029996,-1134.6893630999984,24516.180854879996
2022-05-14,14:53:27.000,134,9600110,-795,0,1652540006,6283.704350339998,-1134.6964122299978,24516.215790480004
2022-05-14,14:53:28.000,134,9600139,-795,0,1652540007,6283.724559269998,-1134.7316578800019,24516.20880336001
2022-05-14,14:53:29.000,134,9600093,725,0,1652540008,6283.7515045099935,-1134.7316578800019,24516.180854879996
2022-05-14,14:53:30.000,134,9600063,-795,0,1652540009,6283.690877719993,-1134.7457561400006,24516.17386776
2022-05-14,14:53:31.000,134,9600110,-795,0,1652540010,6283.738031889996,-1134.795100049996,24516.187842000007
2022-05-14,14:53:32.000,134,9600144,-795,0,1652540011,6283.832340229994,-1134.7810017899974,24516.306623040007
2022-05-14,14:53:33.000,134,9600133,-795,0,1652540012,6283.805394989999,-1134.7598543999993,24516.278674559995
2022-05-14,14:53:34.000,134,9600048,-795,0,1652540013,6283.717822959996,-1134.7810017899974,24516.1529064
2022-05-14,14:53:35.000,134,9600121,-795,0,1652540014,6283.778449749996,-1134.7880509199967,24516.2227776
2022-05-14,14:53:36.000,134,9600124,-795,0,1652540015,6283.724559269998,-1134.7880509199967,24516.1529064
2022-05-14,14:53:37.000,134,9600046,-795,0,1652540016,6283.724559269998,-1134.7880509199967,24516.20880336001
2022-05-14,14:53:38.000,134,9600068,-795,0,1652540017,6283.738031889996,-1134.7880509199967,24516.2227776
2022-05-14,14:53:39.000,134,9600116,-795,0,1652540018,6283.825603919999,-1134.8162474400015,24516.32758440001
2022-05-14,14:53:40.000,134,9600105,-235,0,1652540019,6283.7851860599985,-1134.8162474400015,24516.32059728
2022-05-14,14:53:41.000,134,9600137,-795,0,1652540020,6283.771713439994,-1134.8514930899983,24516.2926488
2022-05-14,14:53:42.000,134,9600049,-795,0,1652540021,6283.643723549998,-1134.8726404799963,24516.20880336001
2022-05-14,14:53:43.000,134,9600123,965,0,1652540022,6283.663932479998,-1134.9219843899991,24516.187842000007
2022-05-14,14:53:44.000,134,9600088,-195,0,1652540023,6283.657196169996,-1134.957230039996,24516.201816239998
2022-05-14,14:53:45.000,134,9600076,-795,0,1652540024,6283.738031889996,-1134.9783774300013,24516.334571520005
2022-05-14,14:53:46.000,134,9600127,-195,0,1652540025,6283.724559269998,-1134.9854265600006,24516.362520000002
2022-05-14,14:53:47.000,134,9600067,-795,0,1652540026,6283.663932479998,-1134.9642791699953,24516.397455599996
2022-05-14,14:53:48.000,134,9600114,-795,0,1652540027,6283.556151519995,-1135.0065739499987,24516.264700320004
2022-05-14,14:53:49.000,134,9600162,-795,0,1652540028,6283.576360449995,-1135.013623079998,24516.362520000002
2022-05-14,14:53:50.000,134,9600122,-795,0,1652540029,6283.4887884199925,-1135.013623079998,24516.313610160003
2022-05-14,14:53:51.000,134,9600109,-795,0,1652540030,6283.441634249997,-1135.0629669900009,24516.369507119998
2022-05-14,14:53:52.000,134,9600046,-795,0,1652540031,6283.381007459997,-1135.0418195999955,24516.334571520005
2022-05-14,14:53:53.000,134,9600131,165,0,1652540032,6283.320380669997,-1135.0770652499996,24516.278674559995
2022-05-14,14:53:54.000,134,9600075,-795,0,1652540033,6283.327116979999,-1135.084114379999,24516.34155864
2022-05-14,14:53:55.000,134,9600168,-795,0,1652540034,6283.347325909999,-1135.0982126399977,24516.43937832
2022-05-14,14:53:56.000,134,9600067,-795,0,1652540035,6283.387743769992,-1135.084114379999,24516.404442720006
2022-05-14,14:53:57.000,134,9600167,-795,0,1652540036,6283.347325909999,-1135.105261769997,24516.348545759996
2022-05-14,14:53:58.000,134,9600117,-795,0,1652540037,6283.327116979999,-1135.1123108999964,24516.34155864
2022-05-14,14:53:59.000,134,9600115,-795,0,1652540038,6283.273226499994,-1135.1193600299957,24516.24373896
2022-05-14,14:54:00.000,134,9600110,-795,0,1652540039,6283.340589599997,-1135.1475565500004,24516.362520000002
2022-05-14,14:54:01.000,134,9600123,-795,0,1652540040,6283.354062219994,-1135.1334582900017,24516.41142984
2022-05-14,14:54:02.000,134,9600116,1085,0,1652540041,6283.354062219994,-1135.140507420001,24516.362520000002
2022-05-14,14:54:03.000,134,9600081,-795,0,1652540042,6283.347325909999,-1135.126409159995,24516.37649424001
2022-05-14,14:54:04.000,134,9600051,-795,0,1652540043,6283.381007459997,-1135.1193600299957,24516.446365439995
2022-05-14,14:54:05.000,134,9600145,-795,0,1652540044,6283.327116979999,-1135.105261769997,24516.446365439995
2022-05-14,14:54:06.000,134,9600124,-795,0,1652540045,6283.333853289994,-1135.0982126399977,24516.383481360004
2022-05-14,14:54:07.000,134,9600039,-795,0,1652540046,6283.212599709994,-1135.084114379999,24516.299635919997
2022-05-14,14:54:08.000,134,9600042,-795,0,1652540047,6283.1317639899935,-1135.0488687300021,24516.348545759996
2022-05-14,14:54:09.000,134,9600095,-795,0,1652540048,6283.199127089996,-1135.0347704699961,24516.453352560005
2022-05-14,14:54:10.000,134,9600083,-795,0,1652540049,6283.158709229996,-1135.0206722099974,24516.523223760007
2022-05-14,14:54:11.000,134,9600121,325,0,1652540050,6283.118291369996,-1135.0277213399968,24516.467326799997
2022-05-14,14:54:12.000,134,9600131,-795,0,1652540051,6283.050928269993,-1135.0559178600015,24516.49527528001
2022-05-14,14:54:13.000,134,9600200,-555,0,1652540052,6282.916202069995,-1135.0629669900009,24516.37649424001
2022-05-14,14:54:14.000,134,9600185,1005,0,1652540053,6282.949883619993,-1135.0559178600015,24516.41142984
2022-05-14,14:54:15.000,134,9600108,-795,0,1652540054,6282.929674689993,-1135.0982126399977,24516.446365439995
2022-05-14,14:54:16.000,134,9600120,-795,0,1652540055,6282.781475869997,-1135.1123108999964,24516.37649424001
2022-05-14,14:54:17.000,134,9600082,485,0,1652540056,6282.875784209995,-1135.1334582900017,24516.37649424001
2022-05-14,14:54:18.000,134,9600065,-795,0,1652540057,6282.875784209995,-1135.1334582900017,24516.362520000002
2022-05-14,14:54:19.000,134,9600158,1045,0,1652540058,6282.956619929995,-1135.1334582900017,24516.474313920007
2022-05-14,14:54:20.000,134,9600074,-274,0,1652540059,6282.963356239998,-1135.1475565500004,24516.502262400005
2022-05-14,14:54:21.000,134,9600166,-795,0,1652540060,6282.828630039992,-1135.140507420001,24516.2227776
2022-05-14,14:54:22.000,134,9600058,-235,0,1652540061,6282.956619929995,-1135.1334582900017,24516.453352560005
2022-05-14,14:54:23.000,134,9600071,285,0,1652540062,6282.895993139995,-1135.126409159995,24516.348545759996
2022-05-14,14:54:24.000,134,9600084,-795,0,1652540063,6282.909465759993,-1135.0982126399977,24516.313610160003
2022-05-14,14:54:25.000,134,9600120,-795,0,1652540064,6283.0374556499955,-1135.0770652499996,24516.453352560005
2022-05-14,14:54:26.000,134,9600126,-155,0,1652540065,6283.030719339993,-1135.0488687300021,24516.453352560005
2022-05-14,14:54:27.000,134,9600045,-795,0,1652540066,6283.003774099998,-1135.0065739499987,24516.467326799997
2022-05-14,14:54:28.000,134,9600133,965,0,1652540067,6282.963356239998,-1134.971328300002,24516.397455599996
2022-05-14,14:54:29.000,134,9600131,-795,0,1652540068,6283.010510409993,-1134.9642791699953,24516.404442720006
2022-05-14,14:54:30.000,134,9600155,1085,0,1652540069,6282.943147309998,-1134.9360826499978,24516.397455599996
2022-05-14,14:54:31.000,134,9600159,-235,0,1652540070,6282.929674689993,-1134.9078861300004,24516.37649424001
2022-05-14,14:54:32.000,134,9600096,-795,0,1652540071,6282.882520519997,-1134.886738739995,24516.285661680005
2022-05-14,14:54:33.000,134,9600039,-795,0,1652540072,6282.848838969992,-1134.8796896099957,24516.334571520005
2022-05-14,14:54:34.000,134,9600058,-795,0,1652540073,6282.970092549993,-1134.8937878700017,24516.46033968
2022-05-14,14:54:35.000,134,9600109,-795,0,1652540074,6282.949883619993,-1134.8937878700017,24516.362520000002
2022-05-14,14:54:36.000,134,9600058,-795,0,1652540075,6282.963356239998,-1134.900837000001,24516.418416959998
2022-05-14,14:54:37.000,134,9600103,-795,0,1652540076,6282.916202069995,-1134.8796896099957,24516.306623040007
2022-05-14,14:54:38.000,134,9600062,-795,0,1652540077,6282.875784209995,-1134.8937878700017,24516.313610160003
2022-05-14,14:54:39.000,134,9600078,-595,0,1652540078,6282.949883619993,-1134.9290335199985,24516.404442720006
2022-05-14,14:54:40.000,134,9600023,-515,0,1652540079,6282.943147309998,-1134.9149352599998,24516.362520000002
2022-05-14,14:54:41.000,134,9600055,565,0,1652540080,6282.963356239998,-1134.9360826499978,24516.355532880007
2022-05-14,14:54:42.000,134,9600088,-795,0,1652540081,6282.949883619993,-1134.9360826499978,24516.34155864
2022-05-14,14:54:43.000,134,9600082,765,0,1652540082,6282.949883619993,-1134.9290335199985,24516.285661680005
2022-05-14,14:54:44.000,134,9600054,-795,0,1652540083,6283.023983029998,-1134.9149352599998,24516.404442720006
2022-05-14,14:54:45.000,134,9600112,1245,0,1652540084,6283.010510409993,-1134.900837000001,24516.32758440001
2022-05-14,14:54:46.000,134,9600024,645,0,1652540085,6283.010510409993,-1134.886738739995,24516.306623040007
2022-05-14,14:54:47.000,134,9600036,-795,0,1652540086,6282.943147309998,-1134.8796896099957,24516.278674559995
2022-05-14,14:54:48.000,134,9600115,445,0,1652540087,6282.963356239998,-1134.8232965700008,24516.24373896
2022-05-14,14:54:49.000,134,9600207,365,0,1652540088,6283.023983029998,-1134.7880509199967,24516.355532880007
2022-05-14,14:54:50.000,134,9600139,445,0,1652540089,6283.077873509996,-1134.7669035299987,24516.425404080008
2022-05-14,14:54:51.000,134,9600093,-274,0,1652540090,6283.071137199993,-1134.7387070100012,24516.41142984
2022-05-14,14:54:52.000,134,9600072,365,0,1652540091,6283.077873509996,-1134.7316578800019,24516.425404080008
2022-05-14,14:54:53.000,134,9600072,-795,0,1652540092,6282.983565169998,-1134.6893630999984,24516.34155864
2022-05-14,14:54:54.000,134,9600137,-795,0,1652540093,6283.044191959998,-1134.7105104899965,24516.32059728
2022-05-14,14:54:55.000,134,9600105,-795,0,1652540094,6283.050928269993,-1134.6752648399997,24516.355532880007
2022-05-14,14:54:56.000,134,9600045,-795,0,1652540095,6283.077873509996,-1134.6682157100004,24516.285661680005
2022-05-14,14:54:57.000,134,9600078,-795,0,1652540096,6283.030719339993,-1134.682313969999,24516.2227776
2022-05-14,14:54:58.000,134,9600132,-795,0,1652540097,6283.044191959998,-1134.6682157100004,24516.285661680005
2022-05-14,14:54:59.000,134,9600121,-795,0,1652540098,6283.098082439996,-1134.6682157100004,24516.41142984
2022-05-14,14:55:00.000,134,9600063,-235,0,1652540099,6283.125027679998,-1134.661166580001,24516.39046848
2022-05-14,14:55:01.000,134,9600113,1365,0,1652540100,6282.970092549993,-1134.6893630999984,24516.187842000007
2022-05-14,14:55:02.000,134,9600113,-795,0,1652540101,6283.111555059993,-1134.661166580001,24516.334571520005
2022-05-14,14:55:03.000,134,9600090,-795,0,1652540102,6283.0172467199955,-1134.6541174500016,24516.229764719996
2022-05-14,14:55:04.000,134,9600083,-795,0,1652540103,6283.0172467199955,-1134.6682157100004,24516.201816239998
2022-05-14,14:55:05.000,134,9600143,-795,0,1652540104,6283.118291369996,-1134.682313969999,24516.362520000002
2022-05-14,14:55:06.000,134,9600163,565,0,1652540105,6283.192390779994,-1134.6541174500016,24516.397455599996
2022-05-14,14:55:07.000,134,9600046,725,0,1652540106,6283.192390779994,-1134.6541174500016,24516.355532880007
2022-05-14,14:55:08.000,134,9600040,765,0,1652540107,6283.1317639899935,-1134.6893630999984,24516.285661680005
2022-05-14,14:55:09.000,134,9600100,-795,0,1652540108,6283.1654455399985,-1134.6752648399997,24516.369507119998
2022-05-14,14:55:10.000,134,9600087,485,0,1652540109,6283.192390779994,-1134.6682157100004,24516.2926488
2022-05-14,14:55:11.000,134,9600086,205,0,1652540110,6283.199127089996,-1134.6752648399997,24516.27168744
2022-05-14,14:55:12.000,134,9600134,-795,0,1652540111,6283.1654455399985,-1134.6893630999984,24516.187842000007
2022-05-14,14:55:13.000,134,9600099,-795,0,1652540112,6283.199127089996,-1134.6893630999984,24516.229764719996
2022-05-14,14:55:14.000,134,9600047,-795,0,1652540113,6283.313644359994,-1134.7034613599972,24516.369507119998
2022-05-14,14:55:15.000,134,9600107,1285,0,1652540114,6283.333853289994,-1134.7387070100012,24516.348545759996
2022-05-14,14:55:16.000,134,9600080,285,0,1652540115,6283.327116979999,-1134.7246087499952,24516.369507119998
2022-05-14,14:55:17.000,134,9600139,-795,0,1652540116,6283.1654455399985,-1134.7387070100012,24516.131945039997
2022-05-14,14:55:18.000,134,9600182,645,0,1652540117,6283.226072329999,-1134.773952659998,24516.180854879996
2022-05-14,14:55:19.000,134,9600149,-795,0,1652540118,6283.266490189999,-1134.8021491799955,24516.145919280003
2022-05-14,14:55:20.000,134,9600099,-795,0,1652540119,6283.333853289994,-1134.8373948299995,24516.250726079998
2022-05-14,14:55:21.000,134,9600125,-795,0,1652540120,6283.360798529997,-1134.844443959999,24516.2926488
2022-05-14,14:55:22.000,134,9600022,-795,0,1652540121,6283.327116979999,-1134.865591349997,24516.24373896
2022-05-14,14:55:23.000,134,9600154,-795,0,1652540122,6283.306908049999,-1134.886738739995,24516.257713200008
2022-05-14,14:55:24.000,134,9600097,-795,0,1652540123,6283.367534839999,-1134.8937878700017,24516.306623040007
2022-05-14,14:55:25.000,134,9600113,-795,0,1652540124,6283.347325909999,-1134.8796896099957,24516.236751840006
2022-05-14,14:55:26.000,134,9600098,-795,0,1652540125,6283.293435429994,-1134.9149352599998,24516.215790480004
2022-05-14,14:55:27.000,134,9600069,-795,0,1652540126,6283.246281259999,-1134.900837000001,24516.117970800005
2022-05-14,14:55:28.000,134,9600152,685,0,1652540127,6283.266490189999,-1134.886738739995,24516.15989352001
2022-05-14,14:55:29.000,134,9600093,-795,0,1652540128,6283.340589599997,-1134.8585422199976,24516.250726079998
2022-05-14,14:55:30.000,134,9600072,-795,0,1652540129,6283.232808639994,-1134.8585422199976,24516.090022320008
2022-05-14,14:55:31.000,134,9600094,-795,0,1652540130,6283.347325909999,-1134.844443959999,24516.27168744
2022-05-14,14:55:32.000,134,9600060,605,0,1652540131,6283.3742711499945,-1134.8303457000002,24516.285661680005
2022-05-14,14:55:33.000,134,9600157,-795,0,1652540132,6283.266490189999,-1134.844443959999,24516.145919280003
2022-05-14,14:55:34.000,134,9600141,-795,0,1652540133,6283.320380669997,-1134.8232965700008,24516.20880336001
2022-05-14,14:55:35.000,134,9600125,1245,0,1652540134,6283.300171739997,-1134.8514930899983,24516.083035199998
2022-05-14,14:55:36.000,134,9600025,-795,0,1652540135,6283.306908049999,-1134.8373948299995,24516.2227776
2022-05-14,14:55:37.000,134,9600096,-795,0,1652540136,6283.360798529997,-1134.8303457000002,24516.17386776
2022-05-14,14:55:38.000,134,9600039,-675,0,1652540137,6283.333853289994,-1134.8514930899983,24516.15989352001
2022-05-14,14:55:39.000,134,9600146,-795,0,1652540138,6283.340589599997,-1134.8796896099957,24516.1529064
2022-05-14,14:55:40.000,134,9600061,-795,0,1652540139,6283.401216389997,-1134.886738739995,24516.236751840006
2022-05-14,14:55:41.000,134,9600084,-114,0,1652540140,6283.387743769992,-1134.8585422199976,24516.194829120002
2022-05-14,14:55:42.000,134,9600117,-395,0,1652540141,6283.306908049999,-1134.8796896099957,24516.110983679995
2022-05-14,14:55:43.000,134,9600175,-795,0,1652540142,6283.3944800799945,-1134.865591349997,24516.062073839996
2022-05-14,14:55:44.000,134,9600148,525,0,1652540143,6283.414689009995,-1134.8303457000002,24516.194829120002
2022-05-14,14:55:45.000,134,9600055,-795,0,1652540144,6283.448370559992,-1134.795100049996,24516.201816239998
2022-05-14,14:55:46.000,134,9600113,-795,0,1652540145,6283.482052109997,-1134.7880509199967,24516.166880640005
2022-05-14,14:55:47.000,134,9600036,685,0,1652540146,6283.434897939995,-1134.773952659998,24516.166880640005
2022-05-14,14:55:48.000,134,9600091,-795,0,1652540147,6283.414689009995,-1134.7246087499952,24516.097009440004
2022-05-14,14:55:49.000,134,9600169,-795,0,1652540148,6283.414689009995,-1134.7105104899965,24515.950279920005
2022-05-14,14:55:50.000,134,9600058,-795,0,1652540149,6283.468579489992,-1134.6400191899957,24516.138932160007
2022-05-14,14:55:51.000,134,9600094,-795,0,1652540150,6283.441634249997,-1134.6470683200023,24516.201816239998
2022-05-14,14:55:52.000,134,9600101,-795,0,1652540151,6283.381007459997,-1134.6047735399989,24516.020151120007
2022-05-14,14:55:53.000,134,9600118,-795,0,1652540152,6283.3944800799945,-1134.569527890002,24516.020151120007
2022-05-14,14:55:54.000,134,9600106,-795,0,1652540153,6283.5224699699975,-1134.534282239998,24516.180854879996
2022-05-14,14:55:55.000,134,9600060,-235,0,1652540154,6283.4887884199925,-1134.5413313699974,24516.215790480004
2022-05-14,14:55:56.000,134,9600038,-595,0,1652540155,6283.461843179997,-1134.5272331099986,24516.194829120002
2022-05-14,14:55:57.000,134,9600141,-795,0,1652540156,6283.387743769992,-1134.5060857200006,24516.110983679995
2022-05-14,14:55:58.000,134,9600198,1445,0,1652540157,6283.333853289994,-1134.51313485,24516.138932160007
2022-05-14,14:55:59.000,134,9600170,-795,0,1652540158,6283.340589599997,-1134.534282239998,24516.180854879996
2022-05-14,14:56:00.000,134,9600104,445,0,1652540159,6283.327116979999,-1134.534282239998,24516.1529064
2022-05-14,14:56:01.000,134,9600060,-795,0,1652540160,6283.306908049999,-1134.5624787599954,24516.194829120002
2022-05-14,14:56:02.000,134,9600038,-795,0,1652540161,6283.333853289994,-1134.569527890002,24516.166880640005
2022-05-14,14:56:03.000,134,9600087,645,0,1652540162,6283.286699119999,-1134.6047735399989,24516.145919280003
2022-05-14,14:56:04.000,134,9600074,-795,0,1652540163,6283.3944800799945,-1134.6329700599963,24516.20880336001
2022-05-14,14:56:05.000,134,9600111,645,0,1652540164,6283.448370559992,-1134.625920929997,24516.187842000007
2022-05-14,14:56:06.000,134,9600094,765,0,1652540165,6283.414689009995,-1134.6118226699982,24516.117970800005
2022-05-14,14:56:07.000,134,9600053,-795,0,1652540166,6283.3742711499945,-1134.5836261500008,24516.05508672
2022-05-14,14:56:08.000,134,9600049,-795,0,1652540167,6283.434897939995,-1134.5977244099995,24516.013163999996
2022-05-14,14:56:09.000,134,9600117,-795,0,1652540168,6283.542678899998,-1134.555429629996,24516.166880640005
2022-05-14,14:56:10.000,134,9600125,605,0,1652540169,6283.603305689998,-1134.5201839799993,24516.215790480004
2022-05-14,14:56:11.000,134,9600063,805,0,1652540170,6283.603305689998,-1134.4849383299952,24516.229764719996
2022-05-14,14:56:12.000,134,9600093,5,0,1652540171,6283.589833069993,-1134.4496926799984,24516.257713200008
2022-05-14,14:56:13.000,134,9600054,1205,0,1652540172,6283.535942589995,-1134.421496160001,24516.110983679995
2022-05-14,14:56:14.000,134,9600044,-515,0,1652540173,6283.542678899998,-1134.4285452900003,24516.131945039997
2022-05-14,14:56:15.000,134,9600154,-315,0,1652540174,6283.475315799995,-1134.3651031199988,24516.12495792
2022-05-14,14:56:16.000,134,9600074,-795,0,1652540175,6283.529206279993,-1134.3932996399963,24516.187842000007
2022-05-14,14:56:17.000,134,9600066,-795,0,1652540176,6283.4887884199925,-1134.3651031199988,24516.229764719996
2022-05-14,14:56:18.000,134,9600098,-795,0,1652540177,6283.327116979999,-1134.3721522499982,24516.062073839996
2022-05-14,14:56:19.000,134,9600097,-795,0,1652540178,6283.381007459997,-1134.3651031199988,24516.048099600004
2022-05-14,14:56:20.000,134,9600053,1005,0,1652540179,6283.448370559992,-1134.4003487699956,24516.250726079998
2022-05-14,14:56:21.000,134,9600097,-795,0,1652540180,6283.407952699992,-1134.4073979000023,24516.215790480004
2022-05-14,14:56:22.000,134,9600111,-274,0,1652540181,6283.381007459997,-1134.4285452900003,24516.131945039997
2022-05-14,14:56:23.000,134,9600162,-795,0,1652540182,6283.387743769992,-1134.4285452900003,24516.138932160007
2022-05-14,14:56:24.000,134,9600090,965,0,1652540183,6283.327116979999,-1134.4144470300016,24516.062073839996
2022-05-14,14:56:25.000,134,9600028,-795,0,1652540184,6283.327116979999,-1134.4355944199997,24516.062073839996
2022-05-14,14:56:26.000,134,9600105,-795,0,1652540185,6283.340589599997,-1134.421496160001,24516.145919280003
2022-05-14,14:56:27.000,134,9600085,-795,0,1652540186,6283.333853289994,-1134.4073979000023,24516.062073839996
2022-05-14,14:56:28.000,134,9600073,-795,0,1652540187,6283.428161629992,-1134.3932996399963,24516.15989352001
2022-05-14,14:56:29.000,134,9600135,-795,0,1652540188,6283.468579489992,-1134.3721522499982,24516.187842000007
2022-05-14,14:56:30.000,134,9600147,-795,0,1652540189,6283.468579489992,-1134.3651031199988,24516.131945039997
2022-05-14,14:56:31.000,134,9600062,-795,0,1652540190,6283.515733659995,-1134.3087100799967,24516.166880640005
2022-05-14,14:56:32.000,134,9600115,-675,0,1652540191,6283.455106869995,-1134.294611819998,24516.083035199998
2022-05-14,14:56:33.000,134,9600083,365,0,1652540192,6283.508997349993,-1134.2875626899986,24516.10399656
2022-05-14,14:56:34.000,134,9600115,-795,0,1652540193,6283.589833069993,-1134.2382187799958,24516.15989352001
2022-05-14,14:56:35.000,134,9600089,-755,0,1652540194,6283.6369872399955,-1134.202973129999,24516.201816239998
2022-05-14,14:56:36.000,134,9600079,-795,0,1652540195,6283.610041999993,-1134.1959239999996,24516.166880640005
2022-05-14,14:56:37.000,134,9600050,-795,0,1652540196,6283.455106869995,-1134.181825740001,24516.062073839996
2022-05-14,14:56:38.000,134,9600165,-795,0,1652540197,6283.508997349993,-1134.1536292199962,24516.110983679995
2022-05-14,14:56:39.000,134,9600009,-795,0,1652540198,6283.4887884199925,-1134.1606783499956,24516.166880640005
2022-05-14,14:56:40.000,134,9600055,965,0,1652540199,6283.468579489992,-1134.1254326999988,24516.15989352001
2022-05-14,14:56:41.000,134,9600037,-114,0,1652540200,6283.508997349993,-1134.11133444,24516.180854879996
2022-05-14,14:56:42.000,134,9600136,-795,0,1652540201,6283.502261039997,-1134.11133444,24516.110983679995
2022-05-14,14:56:43.000,134,9600043,-795,0,1652540202,6283.448370559992,-1134.0972361800013,24516.131945039997
2022-05-14,14:56:44.000,134,9600058,1045,0,1652540203,6283.535942589995,-1134.1183835699994,24516.201816239998
2022-05-14,14:56:45.000,134,9600062,-434,0,1652540204,6283.556151519995,-1134.076088789996,24516.201816239998
2022-05-14,14:56:46.000,134,9600141,-795,0,1652540205,6283.5224699699975,-1134.090187050002,24516.145919280003
2022-05-14,14:56:47.000,134,9600085,-795,0,1652540206,6283.434897939995,-1134.090187050002,24516.034125359998
2022-05-14,14:56:48.000,134,9600115,565,0,1652540207,6283.475315799995,-1134.1042853100007,24516.090022320008
2022-05-14,14:56:49.000,134,9600092,-795,0,1652540208,6283.508997349993,-1134.054941399998,24516.12495792
2022-05-14,14:56:50.000,134,9600057,-795,0,1652540209,6283.576360449995,-1134.0478922699986,24516.229764719996
2022-05-14,14:56:51.000,134,9600105,-795,0,1652540210,6283.576360449995,-1134.0337940099998,24516.17386776
2022-05-14,14:56:52.000,134,9600059,325,0,1652540211,6283.596569379995,-1134.0267448800005,24516.2227776
2022-05-14,14:56:53.000,134,9600127,325,0,1652540212,6283.535942589995,-1134.0055974899951,24516.215790480004
2022-05-14,14:56:54.000,134,9600055,-795,0,1652540213,6283.535942589995,-1133.9774009699977,24516.138932160007
2022-05-14,14:56:55.000,134,9600095,-795,0,1652540214,6283.407952699992,-1133.9562535799996,24515.98521552
2022-05-14,14:56:56.000,134,9600082,-795,0,1652540215,6283.5224699699975,-1133.9985483599958,24516.201816239998
2022-05-14,14:56:57.000,134,9600111,-795,0,1652540216,6283.475315799995,-1133.9774009699977,24516.1529064
2022-05-14,14:56:58.000,134,9600043,-795,0,1652540217,6283.515733659995,-1133.9351061900015,24516.12495792
2022-05-14,14:56:59.000,134,9600081,205,0,1652540218,6283.5224699699975,-1133.9492044500003,24516.187842000007
2022-05-14,14:57:00.000,134,9600036,445,0,1652540219,6283.549415209993,-1133.9492044500003,24516.306623040007
2022-05-14,14:57:01.000,134,9600139,-795,0,1652540220,6283.535942589995,-1133.9492044500003,24516.2227776
2022-05-14,14:57:02.000,134,9600045,605,0,1652540221,6283.441634249997,-1133.9492044500003,24516.110983679995
2022-05-14,14:57:03.000,134,9600145,-795,0,1652540222,6283.495524729995,-1133.942155320001,24516.097009440004
2022-05-14,14:57:04.000,134,9600070,-795,0,1652540223,6283.562887829998,-1133.9351061900015,24516.187842000007
2022-05-14,14:57:05.000,134,9600159,565,0,1652540224,6283.596569379995,-1133.942155320001,24516.264700320004
2022-05-14,14:57:06.000,134,9600138,-795,0,1652540225,6283.616778309995,-1133.9210079299955,24516.32059728
2022-05-14,14:57:07.000,134,9600110,-235,0,1652540226,6283.623514619998,-1133.8857622799987,24516.285661680005
2022-05-14,14:57:08.000,134,9600105,-795,0,1652540227,6283.596569379995,-1133.87166402,24516.2227776
2022-05-14,14:57:09.000,134,9600085,685,0,1652540228,6283.6369872399955,-1133.8857622799987,24516.27168744
2022-05-14,14:57:10.000,134,9600170,-795,0,1652540229,6283.630250929993,-1133.87166402,24516.236751840006
2022-05-14,14:57:11.000,134,9600125,645,0,1652540230,6283.616778309995,-1133.8434674999953,24516.306623040007
2022-05-14,14:57:12.000,134,9600092,565,0,1652540231,6283.583096759998,-1133.850516630002,24516.166880640005
2022-05-14,14:57:13.000,134,9600090,-555,0,1652540232,6283.630250929993,-1133.8575657600013,24516.215790480004
2022-05-14,14:57:14.000,134,9600087,365,0,1652540233,6283.738031889996,-1133.8434674999953,24516.348545759996
2022-05-14,14:57:15.000,134,9600094,-395,0,1652540234,6283.7312955799935,-1133.8082218499985,24516.362520000002
2022-05-14,14:57:16.000,134,9600049,-795,0,1652540235,6283.738031889996,-1133.765927069995,24516.369507119998
2022-05-14,14:57:17.000,134,9600123,-795,0,1652540236,6283.616778309995,-1133.7518288099964,24516.2926488
2022-05-14,14:57:18.000,134,9600073,245,0,1652540237,6283.677405099996,-1133.7377305499977,24516.32758440001
2022-05-14,14:57:19.000,134,9600060,645,0,1652540238,6283.6369872399955,-1133.6883866400021,24516.2926488
2022-05-14,14:57:20.000,134,9600049,965,0,1652540239,6283.603305689998,-1133.653140989998,24516.250726079998
2022-05-14,14:57:21.000,134,9600134,-795,0,1652540240,6283.7312955799935,-1133.6319936,24516.425404080008
2022-05-14,14:57:22.000,134,9600137,-795,0,1652540241,6283.717822959996,-1133.5826496899972,24516.362520000002
2022-05-14,14:57:23.000,134,9600083,-795,0,1652540242,6283.738031889996,-1133.5615022999991,24516.362520000002
2022-05-14,14:57:24.000,134,9600086,-795,0,1652540243,6283.818867609996,-1133.540354910001,24516.453352560005
2022-05-14,14:57:25.000,134,9600154,-795,0,1652540244,6283.839076539996,-1133.5121583899963,24516.432391200004
2022-05-14,14:57:26.000,134,9600091,885,0,1652540245,6283.798658679996,-1133.483961869999,24516.425404080008
2022-05-14,14:57:27.000,134,9600115,-795,0,1652540246,6283.7312955799935,-1133.448716220002,24516.334571520005
2022-05-14,14:57:28.000,134,9600077,765,0,1652540247,6283.7515045099935,-1133.4416670899955,24516.383481360004
2022-05-14,14:57:29.000,134,9600093,-515,0,1652540248,6283.825603919999,-1133.4205196999974,24516.453352560005
2022-05-14,14:57:30.000,134,9600093,-795,0,1652540249,6283.906439639999,-1133.4275688299967,24516.516236639996
2022-05-14,14:57:31.000,134,9600103,-795,0,1652540250,6283.8794943999965,-1133.3993723099993,24516.586107839998
2022-05-14,14:57:32.000,134,9600112,-795,0,1652540251,6283.892967019994,-1133.39232318,24516.565146479996
2022-05-14,14:57:33.000,134,9600102,-795,0,1652540252,6283.798658679996,-1133.3570775299959,24516.446365439995
2022-05-14,14:57:34.000,134,9600142,-795,0,1652540253,6283.852549159994,-1133.3570775299959,24516.523223760007
2022-05-14,14:57:35.000,134,9600065,-795,0,1652540254,6283.845812849999,-1133.3359301399978,24516.502262400005
2022-05-14,14:57:36.000,134,9600007,-595,0,1652540255,6283.913175949994,-1133.300684490001,24516.49527528001
2022-05-14,14:57:37.000,134,9600052,605,0,1652540256,6283.852549159994,-1133.2865862300023,24516.43937832
2022-05-14,14:57:38.000,134,9600123,-795,0,1652540257,6283.919912259997,-1133.2724879699963,24516.502262400005
2022-05-14,14:57:39.000,134,9600128,-795,0,1652540258,6283.973802739994,-1133.2160949300014,24516.593094960008
2022-05-14,14:57:40.000,134,9600119,-795,0,1652540259,6283.9940116699945,-1133.2019966699954,24516.6070692
2022-05-14,14:57:41.000,134,9600105,1085,0,1652540260,6283.973802739994,-1133.1597018899993,24516.600082080004
2022-05-14,14:57:42.000,134,9600125,-795,0,1652540261,6283.940121189997,-1133.1385545000012,24516.523223760007
2022-05-14,14:57:43.000,134,9600179,-795,0,1652540262,6283.967066429999,-1133.1385545000012,24516.50924952
2022-05-14,14:57:44.000,134,9600116,-315,0,1652540263,6284.014220599995,-1133.0680632000003,24516.565146479996
2022-05-14,14:57:45.000,134,9600102,-795,0,1652540264,6284.007484289992,-1133.0398666799956,24516.565146479996
2022-05-14,14:57:46.000,134,9600042,-795,0,1652540265,6284.014220599995,-1133.0398666799956,24516.593094960008
2022-05-14,14:57:47.000,134,9600078,-475,0,1652540266,6283.960330119997,-1133.0187192899975,24516.537197999998
2022-05-14,14:57:48.000,134,9600106,-795,0,1652540267,6284.000747979997,-1132.9764245100014,24516.65597904
2022-05-14,14:57:49.000,134,9600140,-795,0,1652540268,6283.980539049997,-1132.969375380002,24516.65597904
2022-05-14,14:57:50.000,134,9600032,-795,0,1652540269,6283.980539049997,-1132.9834736400007,24516.565146479996
2022-05-14,14:57:51.000,134,9600116,-795,0,1652540270,6283.973802739994,-1132.99052277,24516.55815936
2022-05-14,14:57:52.000,134,9600068,-795,0,1652540271,6283.933384879994,-1132.9975718999995,24516.43937832
2022-05-14,14:57:53.000,134,9600146,-795,0,1652540272,6283.960330119997,-1132.99052277,24516.516236639996
2022-05-14,14:57:54.000,134,9600050,1245,0,1652540273,6284.101792629997,-1133.025768419997,24516.66296616001
2022-05-14,14:57:55.000,134,9600107,-795,0,1652540274,6284.169155729993,-1133.0187192899975,24516.614056319995
2022-05-14,14:57:56.000,134,9600038,885,0,1652540275,6284.155683109995,-1133.0046210299988,24516.718863120004
2022-05-14,14:57:57.000,134,9600121,-395,0,1652540276,6284.209573589993,-1132.969375380002,24516.648991920003
2022-05-14,14:57:58.000,134,9600110,-795,0,1652540277,6284.1422104899975,-1132.969375380002,24516.467326799997
2022-05-14,14:57:59.000,134,9600165,-795,0,1652540278,6284.202837279998,-1132.9482279899967,24516.49527528001
2022-05-14,14:58:00.000,134,9600156,-795,0,1652540279,6284.283672999998,-1132.9200314699992,24516.572133600006
2022-05-14,14:58:01.000,134,9600046,-795,0,1652540280,6284.290409309993,-1132.8565892999977,24516.572133600006
2022-05-14,14:58:02.000,134,9600136,325,0,1652540281,6284.256727759996,-1132.8495401699984,24516.572133600006
2022-05-14,14:58:03.000,134,9600095,-795,0,1652540282,6284.202837279998,-1132.8354419099996,24516.523223760007
2022-05-14,14:58:04.000,134,9600068,-795,0,1652540283,6284.330827169993,-1132.8283927800003,24516.71187600001
2022-05-14,14:58:05.000,134,9600058,-354,0,1652540284,6284.303881929998,-1132.8072453900022,24516.648991920003
2022-05-14,14:58:06.000,134,9600063,1085,0,1652540285,6284.256727759996,-1132.8142945200016,24516.593094960008
2022-05-14,14:58:07.000,134,9600146,-795,0,1652540286,6284.169155729993,-1132.8283927800003,24516.48828816
2022-05-14,14:58:08.000,134,9600124,-795,0,1652540287,6284.169155729993,-1132.8565892999977,24516.502262400005
2022-05-14,14:58:09.000,134,9600051,-795,0,1652540288,6284.256727759996,-1132.8495401699984,24516.71187600001
2022-05-14,14:58:10.000,134,9600175,-795,0,1652540289,6284.317354549996,-1132.8706875599964,24516.704888879998
2022-05-14,14:58:11.000,134,9600095,-795,0,1652540290,6284.317354549996,-1132.8988840800012,24516.648991920003
2022-05-14,14:58:12.000,134,9600138,404,0,1652540291,6284.324090859998,-1132.9200314699992,24516.6769404
2022-05-14,14:58:13.000,134,9600144,-795,0,1652540292,6284.243255139998,-1132.934129729998,24516.54418512001
2022-05-14,14:58:14.000,134,9600235,-795,0,1652540293,6284.290409309993,-1132.9411788599973,24516.6070692
2022-05-14,14:58:15.000,134,9600128,205,0,1652540294,6284.263464069998,-1132.9411788599973,24516.635017679997
2022-05-14,14:58:16.000,134,9600093,-795,0,1652540295,6284.276936689996,-1132.934129729998,24516.642004800007
2022-05-14,14:58:17.000,134,9600092,-795,0,1652540296,6284.2365188299955,-1132.9200314699992,24516.551172240004
2022-05-14,14:58:18.000,134,9600103,-795,0,1652540297,6284.303881929998,-1132.8988840800012,24516.62803056
2022-05-14,14:58:19.000,134,9600020,-795,0,1652540298,6284.297145619996,-1132.8565892999977,24516.71187600001
2022-05-14,14:58:20.000,134,9600080,924,0,1652540299,6284.256727759996,-1132.8001962599956,24516.642004800007
2022-05-14,14:58:21.000,134,9600177,1085,0,1652540300,6284.155683109995,-1132.7719997399981,24516.635017679997
2022-05-14,14:58:22.000,134,9600054,404,0,1652540301,6284.1085289399925,-1132.7719997399981,24516.481301040003
2022-05-14,14:58:23.000,134,9600212,-795,0,1652540302,6284.2365188299955,-1132.7579014799994,24516.55815936
2022-05-14,14:58:24.000,134,9600060,1165,0,1652540303,6284.270200379993,-1132.7367540900013,24516.648991920003
2022-05-14,14:58:25.000,134,9599982,-795,0,1652540304,6284.276936689996,-1132.7085575699966,24516.690914640007
2022-05-14,14:58:26.000,134,9600151,-795,0,1652540305,6284.283672999998,-1132.7790488699975,24516.642004800007
2022-05-14,14:58:27.000,134,9600028,-795,0,1652540306,6284.270200379993,-1132.7790488699975,24516.614056319995
2022-05-14,14:58:28.000,134,9600064,685,0,1652540307,6284.344299789998,-1132.8072453900022,24516.77476008
2022-05-14,14:58:29.000,134,9600081,-114,0,1652540308,6284.290409309993,-1132.8283927800003,24516.704888879998
2022-05-14,14:58:30.000,134,9600100,-795,0,1652540309,6284.276936689996,-1132.8354419099996,24516.642004800007
2022-05-14,14:58:31.000,134,9600124,-795,0,1652540310,6284.303881929998,-1132.863638429997,24516.690914640007
2022-05-14,14:58:32.000,134,9600123,-795,0,1652540311,6284.196100969995,-1132.863638429997,24516.54418512001
2022-05-14,14:58:33.000,134,9600096,-795,0,1652540312,6284.2365188299955,-1132.8354419099996,24516.635017679997
2022-05-14,14:58:34.000,134,9600082,1245,0,1652540313,6284.324090859998,-1132.8283927800003,24516.781747199995
2022-05-14,14:58:35.000,134,9600063,645,0,1652540314,6284.303881929998,-1132.8283927800003,24516.739824480006
2022-05-14,14:58:36.000,134,9600090,-795,0,1652540315,6284.263464069998,-1132.7790488699975,24516.732837359996
2022-05-14,14:58:37.000,134,9600211,-795,0,1652540316,6284.196100969995,-1132.7719997399981,24516.65597904
2022-05-14,14:58:38.000,134,9600147,-595,0,1652540317,6284.216309899995,-1132.7367540900013,24516.71187600001
2022-05-14,14:58:39.000,134,9600106,404,0,1652540318,6284.270200379993,-1132.7015084399973,24516.77476008
2022-05-14,14:58:40.000,134,9600088,-795,0,1652540319,6284.256727759996,-1132.6803610499992,24516.732837359996
2022-05-14,14:58:41.000,134,9600075,-795,0,1652540320,6284.283672999998,-1132.6662627900005,24516.72585024
2022-05-14,14:58:42.000,134,9600045,565,0,1652540321,6284.263464069998,-1132.6521645300018,24516.66296616001
2022-05-14,14:58:43.000,134,9600141,285,0,1652540322,6284.303881929998,-1132.6310171399964,24516.690914640007
2022-05-14,14:58:44.000,134,9600117,-795,0,1652540323,6284.371245029994,-1132.6169188799977,24516.82366992
2022-05-14,14:58:45.000,134,9600146,-795,0,1652540324,6284.364508719998,-1132.6098697499983,24516.83065704001
2022-05-14,14:58:46.000,134,9600132,1445,0,1652540325,6284.290409309993,-1132.5957714899996,24516.767772960004
2022-05-14,14:58:47.000,134,9600076,-795,0,1652540326,6284.270200379993,-1132.5957714899996,24516.62803056
2022-05-14,14:58:48.000,134,9600132,-795,0,1652540327,6284.243255139998,-1132.581673230001,24516.65597904
2022-05-14,14:58:49.000,134,9600055,-795,0,1652540328,6284.337563479996,-1132.5887223600002,24516.809695680007
2022-05-14,14:58:50.000,134,9600105,805,0,1652540329,6284.317354549996,-1132.5887223600002,24516.77476008
2022-05-14,14:58:51.000,134,9600056,-795,0,1652540330,6284.324090859998,-1132.5746241000015,24516.83065704001
2022-05-14,14:58:52.000,134,9600049,-795,0,1652540331,6284.303881929998,-1132.5534767099962,24516.753798719998
2022-05-14,14:58:53.000,134,9600127,-795,0,1652540332,6284.223046209998,-1132.581673230001,24516.6769404
2022-05-14,14:58:54.000,134,9600146,-795,0,1652540333,6284.243255139998,-1132.5957714899996,24516.760785840008
2022-05-14,14:58:55.000,134,9600059,-795,0,1652540334,6284.229782519993,-1132.5957714899996,24516.72585024
2022-05-14,14:58:56.000,134,9600059,765,0,1652540335,6284.216309899995,-1132.5887223600002,24516.71187600001
2022-05-14,14:58:57.000,134,9600040,485,0,1652540336,6284.148946799993,-1132.5605258399955,24516.6769404
2022-05-14,14:58:58.000,134,9600103,-35,0,1652540337,6284.1085289399925,-1132.5675749700022,24516.683927519996
2022-05-14,14:58:59.000,134,9600058,-795,0,1652540338,6284.175892039995,-1132.5464275799968,24516.760785840008
2022-05-14,14:59:00.000,134,9600054,-795,0,1652540339,6284.182628349998,-1132.5675749700022,24516.739824480006
2022-05-14,14:59:01.000,134,9600123,1325,0,1652540340,6284.0883200099925,-1132.581673230001,24516.648991920003
2022-05-14,14:59:02.000,134,9600094,-795,0,1652540341,6284.128737869993,-1132.5605258399955,24516.697901760002
2022-05-14,14:59:03.000,134,9600132,485,0,1652540342,6284.095056319995,-1132.581673230001,24516.614056319995
2022-05-14,14:59:04.000,134,9600094,-795,0,1652540343,6284.0883200099925,-1132.5957714899996,24516.57912072
2022-05-14,14:59:05.000,134,9600073,-515,0,1652540344,6284.095056319995,-1132.5887223600002,24516.635017679997
2022-05-14,14:59:06.000,134,9600089,485,0,1652540345,6284.196100969995,-1132.581673230001,24516.739824480006
2022-05-14,14:59:07.000,134,9600053,-195,0,1652540346,6284.169155729993,-1132.5887223600002,24516.753798719998
2022-05-14,14:59:08.000,134,9600102,-795,0,1652540347,6284.196100969995,-1132.5887223600002,24516.718863120004
2022-05-14,14:59:09.000,134,9600145,-795,0,1652540348,6284.101792629997,-1132.5957714899996,24516.593094960008
2022-05-14,14:59:10.000,134,9600048,-795,0,1652540349,6284.095056319995,-1132.581673230001,24516.683927519996
2022-05-14,14:59:11.000,134,9600112,-515,0,1652540350,6284.115265249995,-1132.5534767099962,24516.66296616001
2022-05-14,14:59:12.000,134,9600093,-235,0,1652540351,6284.061374769997,-1132.532329319998,24516.50924952
2022-05-14,14:59:13.000,134,9600078,525,0,1652540352,6284.074847389995,-1132.51118193,24516.614056319995
2022-05-14,14:59:14.000,134,9600061,-795,0,1652540353,6284.189364659993,-1132.4829854099953,24516.71187600001
2022-05-14,14:59:15.000,134,9600105,-795,0,1652540354,6284.101792629997,-1132.4688871499966,24516.621043440005
2022-05-14,14:59:16.000,134,9600109,-795,0,1652540355,6284.189364659993,-1132.4477397599985,24516.697901760002
2022-05-14,14:59:17.000,134,9600092,-795,0,1652540356,6284.101792629997,-1132.419543240001,24516.586107839998
2022-05-14,14:59:18.000,134,9600177,-795,0,1652540357,6284.095056319995,-1132.3913467199964,24516.648991920003
2022-05-14,14:59:19.000,134,9600108,-795,0,1652540358,6284.101792629997,-1132.384297589997,24516.621043440005
2022-05-14,14:59:20.000,134,9600100,-795,0,1652540359,6284.068111079992,-1132.384297589997,24516.614056319995
2022-05-14,14:59:21.000,134,9600182,-795,0,1652540360,6283.980539049997,-1132.3561010699996,24516.600082080004
2022-05-14,14:59:22.000,134,9600054,525,0,1652540361,6283.913175949994,-1132.363150199999,24516.49527528001
2022-05-14,14:59:23.000,134,9600131,-795,0,1652540362,6284.095056319995,-1132.3420028100008,24516.642004800007
2022-05-14,14:59:24.000,134,9600102,-795,0,1652540363,6284.034429529995,-1132.3561010699996,24516.66296616001
2022-05-14,14:59:25.000,134,9600088,-35,0,1652540364,6284.020956909997,-1132.3983958499957,24516.635017679997
2022-05-14,14:59:26.000,134,9600101,-795,0,1652540365,6283.946857499999,-1132.3913467199964,24516.586107839998
2022-05-14,14:59:27.000,134,9600077,-675,0,1652540366,6283.866021779999,-1132.419543240001,24516.502262400005
2022-05-14,14:59:28.000,134,9600105,-795,0,1652540367,6283.812131299994,-1132.4336414999998,24516.49527528001
2022-05-14,14:59:29.000,134,9600065,-795,0,1652540368,6283.8794943999965,-1132.4124941100017,24516.621043440005
2022-05-14,14:59:30.000,134,9600078,445,0,1652540369,6283.953593809994,-1132.419543240001,24516.600082080004
2022-05-14,14:59:31.000,134,9600061,-795,0,1652540370,6283.906439639999,-1132.3420028100008,24516.57912072
2022-05-14,14:59:32.000,134,9600051,-795,0,1652540371,6283.913175949994,-1132.3420028100008,24516.43937832
2022-05-14,14:59:33.000,134,9600169,565,0,1652540372,6283.960330119997,-1132.3420028100008,24516.54418512001
2022-05-14,14:59:34.000,134,9600049,-635,0,1652540373,6283.973802739994,-1132.3349536800015,24516.49527528001
2022-05-14,14:59:35.000,134,9600085,-795,0,1652540374,6284.027693219992,-1132.3420028100008,24516.530210880002
2022-05-14,14:59:36.000,134,9600103,-795,0,1652540375,6283.973802739994,-1132.3349536800015,24516.43937832
2022-05-14,14:59:37.000,134,9600083,-675,0,1652540376,6284.007484289992,-1132.3208554199955,24516.383481360004
2022-05-14,14:59:38.000,134,9600030,-795,0,1652540377,6284.135474179995,-1132.3279045500021,24516.565146479996
2022-05-14,14:59:39.000,134,9600114,-795,0,1652540378,6284.162419419998,-1132.3561010699996,24516.551172240004
2022-05-14,14:59:40.000,134,9600090,-795,0,1652540379,6284.148946799993,-1132.3490519400002,24516.55815936
2022-05-14,14:59:41.000,134,9600103,-795,0,1652540380,6284.095056319995,-1132.3772484599976,24516.537197999998
2022-05-14,14:59:42.000,134,9600073,-635,0,1652540381,6284.007484289992,-1132.363150199999,24516.432391200004
2022-05-14,14:59:43.000,134,9600140,325,0,1652540382,6284.000747979997,-1132.3983958499957,24516.453352560005
2022-05-14,14:59:44.000,134,9600111,-795,0,1652540383,6283.987275359992,-1132.419543240001,24516.50924952
2022-05-14,14:59:45.000,134,9600115,725,0,1652540384,6283.953593809994,-1132.4124941100017,24516.530210880002
2022-05-14,14:59:46.000,134,9600127,-795,0,1652540385,6283.906439639999,-1132.4406906299992,24516.502262400005
2022-05-14,14:59:47.000,134,9600022,-795,0,1652540386,6283.866021779999,-1132.4618380199972,24516.467326799997
2022-05-14,14:59:48.000,134,9600048,-795,0,1652540387,6283.872758089994,-1132.4336414999998,24516.572133600006
2022-05-14,14:59:49.000,134,9600091,1285,0,1652540388,6283.839076539996,-1132.4124941100017,24516.537197999998
2022-05-14,14:59:50.000,134,9600059,-795,0,1652540389,6283.778449749996,-1132.419543240001,24516.523223760007
2022-05-14,14:59:51.000,134,9600042,-195,0,1652540390,6283.738031889996,-1132.419543240001,24516.46033968
2022-05-14,14:59:52.000,134,9600108,924,0,1652540391,6283.663932479998,-1132.3983958499957,24516.404442720006
2022-05-14,14:59:53.000,134,9600107,124,0,1652540392,6283.643723549998,-1132.384297589997,24516.43937832
2022-05-14,14:59:54.000,134,9600110,404,0,1652540393,6283.711086649993,-1132.3349536800015,24516.593094960008
2022-05-14,14:59:55.000,134,9600055,-795,0,1652540394,6283.684141409998,-1132.27151151,24516.55815936
2022-05-14,14:59:56.000,134,9600140,-515,0,1652540395,6283.684141409998,-1132.27151151,24516.551172240004
2022-05-14,14:59:57.000,134,9600124,245,0,1652540396,6283.576360449995,-1132.2433149899953,24516.418416959998
2022-05-14,14:59:58.000,134,9600164,1045,0,1652540397,6283.603305689998,-1132.236265859996,24516.49527528001
2022-05-14,14:59:59.000,134,9600041,765,0,1652540398,6283.589833069993,-1132.2292167299966,24516.48828816
2022-05-14,15:00:00.000,134,9600061,205,0,1652540399,6283.603305689998,-1132.2221675999972,24516.481301040003
2022-05-14,15:00:01.000,134,9600043,-795,0,1652540400,6283.670668789993,-1132.2292167299966,24516.502262400005
2022-05-14,15:00:02.000,134,9600094,525,0,1652540401,6283.630250929993,-1132.250364120002,24516.502262400005
2022-05-14,15:00:03.000,134,9600101,-795,0,1652540402,6283.650459859993,-1132.2997080299974,24516.43937832
2022-05-14,15:00:04.000,134,9600116,-795,0,1652540403,6283.697614029996,-1132.3349536800015,24516.572133600006
2022-05-14,15:00:05.000,134,9600189,-515,0,1652540404,6283.663932479998,-1132.3420028100008,24516.551172240004
2022-05-14,15:00:06.000,134,9600070,-795,0,1652540405,6283.657196169996,-1132.3208554199955,24516.516236639996
2022-05-14,15:00:07.000,134,9600118,885,0,1652540406,6283.603305689998,-1132.3772484599976,24516.397455599996
2022-05-14,15:00:08.000,134,9600051,-795,0,1652540407,6283.603305689998,-1132.3420028100008,24516.425404080008
2022-05-14,15:00:09.000,134,9600045,-795,0,1652540408,6283.684141409998,-1132.3279045500021,24516.530210880002
2022-05-14,15:00:10.000,134,9600168,-795,0,1652540409,6283.711086649993,-1132.3279045500021,24516.55815936
2022-05-14,15:00:11.000,134,9600052,1205,0,1652540410,6283.663932479998,-1132.3067571599968,24516.600082080004
2022-05-14,15:00:12.000,134,9600057,685,0,1652540411,6283.670668789993,-1132.2785606399993,24516.586107839998
2022-05-14,15:00:13.000,134,9600093,-795,0,1652540412,6283.569624139993,-1132.3067571599968,24516.474313920007
2022-05-14,15:00:14.000,134,9600096,-795,0,1652540413,6283.589833069993,-1132.2574132500013,24516.49527528001
2022-05-14,15:00:15.000,134,9600092,-155,0,1652540414,6283.542678899998,-1132.2644623800006,24516.565146479996
2022-05-14,15:00:16.000,134,9600015,-795,0,1652540415,6283.515733659995,-1132.27151151,24516.55815936
2022-05-14,15:00:17.000,134,9600118,1365,0,1652540416,6283.387743769992,-1132.2574132500013,24516.537197999998
2022-05-14,15:00:18.000,134,9600050,404,0,1652540417,6283.428161629992,-1132.2574132500013,24516.54418512001
2022-05-14,15:00:19.000,134,9600039,-795,0,1652540418,6283.434897939995,-1132.2644623800006,24516.642004800007
2022-05-14,15:00:20.000,134,9600081,-795,0,1652540419,6283.333853289994,-1132.2644623800006,24516.669953280005
2022-05-14,15:00:21.000,134,9600115,245,0,1652540420,6283.327116979999,-1132.2997080299974,24516.648991920003
2022-05-14,15:00:22.000,134,9600095,1285,0,1652540421,6283.178918159996,-1132.3420028100008,24516.474313920007
2022-05-14,15:00:23.000,134,9600113,85,0,1652540422,6283.104818749998,-1132.3208554199955,24516.383481360004
2022-05-14,15:00:24.000,134,9600047,124,0,1652540423,6283.205863399999,-1132.3490519400002,24516.530210880002
2022-05-14,15:00:25.000,134,9600032,-795,0,1652540424,6283.246281259999,-1132.3420028100008,24516.614056319995
2022-05-14,15:00:26.000,134,9600093,-795,0,1652540425,6283.199127089996,-1132.3701993299983,24516.54418512001
2022-05-14,15:00:27.000,134,9600135,-795,0,1652540426,6283.185654469999,-1132.3701993299983,24516.502262400005
2022-05-14,15:00:28.000,134,9600142,485,0,1652540427,6283.2799628099965,-1132.3701993299983,24516.635017679997
2022-05-14,15:00:29.000,134,9600099,-515,0,1652540428,6283.226072329999,-1132.384297589997,24516.62803056
2022-05-14,15:00:30.000,134,9600034,-795,0,1652540429,6283.259753879996,-1132.3913467199964,24516.55815936
2022-05-14,15:00:31.000,134,9600085,765,0,1652540430,6283.266490189999,-1132.405444979995,24516.57912072
2022-05-14,15:00:32.000,134,9600061,-795,0,1652540431,6283.239544949996,-1132.4265923700004,24516.502262400005
2022-05-14,15:00:33.000,134,9600106,-795,0,1652540432,6283.2799628099965,-1132.3913467199964,24516.516236639996
2022-05-14,15:00:34.000,134,9600099,365,0,1652540433,6283.354062219994,-1132.3913467199964,24516.648991920003
2022-05-14,15:00:35.000,134,9600083,325,0,1652540434,6283.381007459997,-1132.419543240001,24516.614056319995
2022-05-14,15:00:36.000,134,9600070,-795,0,1652540435,6283.313644359994,-1132.3772484599976,24516.65597904
2022-05-14,15:00:37.000,134,9600141,-795,0,1652540436,6283.266490189999,-1132.363150199999,24516.586107839998
2022-05-14,15:00:38.000,134,9600057,-795,0,1652540437,6283.118291369996,-1132.3772484599976,24516.481301040003
2022-05-14,15:00:39.000,134,9600134,-795,0,1652540438,6283.111555059993,-1132.419543240001,24516.50924952
2022-05-14,15:00:40.000,134,9600125,-795,0,1652540439,6283.151972919994,-1132.363150199999,24516.593094960008
2022-05-14,15:00:41.000,134,9600062,-795,0,1652540440,6283.111555059993,-1132.3913467199964,24516.57912072
2022-05-14,15:00:42.000,134,9600127,-795,0,1652540441,6283.098082439996,-1132.3701993299983,24516.572133600006
2022-05-14,15:00:43.000,134,9600047,645,0,1652540442,6283.158709229996,-1132.384297589997,24516.593094960008
2022-05-14,15:00:44.000,134,9600103,765,0,1652540443,6283.172181849994,-1132.3913467199964,24516.621043440005
2022-05-14,15:00:45.000,134,9600066,-795,0,1652540444,6283.145236609998,-1132.405444979995,24516.635017679997
2022-05-14,15:00:46.000,134,9600009,-35,0,1652540445,6283.050928269993,-1132.4124941100017,24516.48828816
2022-05-14,15:00:47.000,134,9600156,-795,0,1652540446,6283.050928269993,-1132.384297589997,24516.523223760007
2022-05-14,15:00:48.000,134,9600105,685,0,1652540447,6283.104818749998,-1132.384297589997,24516.551172240004
2022-05-14,15:00:49.000,134,9600098,-795,0,1652540448,6283.091346129993,-1132.3772484599976,24516.62803056
2022-05-14,15:00:50.000,134,9600048,-795,0,1652540449,6283.111555059993,-1132.3420028100008,24516.593094960008
2022-05-14,15:00:51.000,134,9600024,805,0,1652540450,6283.091346129993,-1132.3772484599976,24516.66296616001
2022-05-14,15:00:52.000,134,9600105,-795,0,1652540451,6283.077873509996,-1132.3561010699996,24516.62803056
2022-05-14,15:00:53.000,134,9600063,-795,0,1652540452,6282.990301479993,-1132.363150199999,24516.48828816
2022-05-14,15:00:54.000,134,9600129,-635,0,1652540453,6283.030719339993,-1132.3279045500021,24516.572133600006
2022-05-14,15:00:55.000,134,9600045,-795,0,1652540454,6283.050928269993,-1132.3420028100008,24516.572133600006
2022-05-14,15:00:56.000,134,9600037,645,0,1652540455,6283.077873509996,-1132.3772484599976,24516.537197999998
2022-05-14,15:00:57.000,134,9600079,-795,0,1652540456,6283.010510409993,-1132.384297589997,24516.383481360004
2022-05-14,15:00:58.000,134,9600069,-795,0,1652540457,6283.0374556499955,-1132.405444979995,24516.54418512001
2022-05-14,15:00:59.000,134,9600104,-795,0,1652540458,6283.1654455399985,-1132.405444979995,24516.523223760007
2022-05-14,15:01:00.000,134,9600093,-795,0,1652540459,6283.158709229996,-1132.4547888899979,24516.530210880002
2022-05-14,15:01:01.000,134,9600061,-795,0,1652540460,6283.138500299996,-1132.475936279996,24516.523223760007
2022-05-14,15:01:02.000,134,9600117,365,0,1652540461,6283.050928269993,-1132.490034540002,24516.285661680005
2022-05-14,15:01:03.000,134,9600105,-434,0,1652540462,6283.091346129993,-1132.4829854099953,24516.41142984
2022-05-14,15:01:04.000,134,9600154,-795,0,1652540463,6283.023983029998,-1132.490034540002,24516.362520000002
2022-05-14,15:01:05.000,134,9600013,-795,0,1652540464,6283.111555059993,-1132.4618380199972,24516.39046848
2022-05-14,15:01:06.000,134,9600072,-795,0,1652540465,6283.178918159996,-1132.4618380199972,24516.502262400005
2022-05-14,15:01:07.000,134,9600000,-795,0,1652540466,6283.212599709994,-1132.4477397599985,24516.586107839998
2022-05-14,15:01:08.000,134,9600066,165,0,1652540467,6283.205863399999,-1132.3983958499957,24516.537197999998
2022-05-14,15:01:09.000,134,9600189,-795,0,1652540468,6283.125027679998,-1132.384297589997,24516.453352560005
2022-05-14,15:01:10.000,134,9600066,-795,0,1652540469,6283.212599709994,-1132.3772484599976,24516.530210880002
2022-05-14,15:01:11.000,134,9600082,-315,0,1652540470,6283.205863399999,-1132.3279045500021,24516.481301040003
2022-05-14,15:01:12.000,134,9600083,-795,0,1652540471,6283.158709229996,-1132.3208554199955,24516.39046848
2022-05-14,15:01:13.000,134,9600091,-795,0,1652540472,6283.145236609998,-1132.27151151,24516.43937832
2022-05-14,15:01:14.000,134,9600105,-795,0,1652540473,6283.232808639994,-1132.2221675999972,24516.551172240004
2022-05-14,15:01:15.000,134,9600098,-795,0,1652540474,6283.212599709994,-1132.2221675999972,24516.54418512001
2022-05-14,15:01:16.000,134,9600040,-795,0,1652540475,6283.178918159996,-1132.1939710799998,24516.54418512001
2022-05-14,15:01:17.000,134,9600148,445,0,1652540476,6283.1654455399985,-1132.1869219500004,24516.41142984
2022-05-14,15:01:18.000,134,9600171,-795,0,1652540477,6283.172181849994,-1132.1869219500004,24516.46033968
2022-05-14,15:01:19.000,134,9600105,-434,0,1652540478,6283.205863399999,-1132.2151184699978,24516.453352560005
2022-05-14,15:01:20.000,134,9600114,-74,0,1652540479,6283.232808639994,-1132.250364120002,24516.46033968
2022-05-14,15:01:21.000,134,9600053,-795,0,1652540480,6283.273226499994,-1132.250364120002,24516.49527528001
2022-05-14,15:01:22.000,134,9600075,-74,0,1652540481,6283.300171739997,-1132.3279045500021,24516.523223760007
2022-05-14,15:01:23.000,134,9600061,-195,0,1652540482,6283.320380669997,-1132.3067571599968,24516.49527528001
2022-05-14,15:01:24.000,134,9600115,725,0,1652540483,6283.273226499994,-1132.3138062899961,24516.453352560005
2022-05-14,15:01:25.000,134,9600167,-795,0,1652540484,6283.414689009995,-1132.3138062899961,24516.565146479996
2022-05-14,15:01:26.000,134,9600092,-795,0,1652540485,6283.414689009995,-1132.2997080299974,24516.50924952
2022-05-14,15:01:27.000,134,9600074,845,0,1652540486,6283.381007459997,-1132.3279045500021,24516.474313920007
2022-05-14,15:01:28.000,134,9600093,525,0,1652540487,6283.387743769992,-1132.292658899998,24516.467326799997
2022-05-14,15:01:29.000,134,9600149,1045,0,1652540488,6283.482052109997,-1132.2856097699987,24516.586107839998
2022-05-14,15:01:30.000,134,9600053,-795,0,1652540489,6283.502261039997,-1132.2856097699987,24516.530210880002
2022-05-14,15:01:31.000,134,9600048,-795,0,1652540490,6283.556151519995,-1132.2574132500013,24516.635017679997
2022-05-14,15:01:32.000,134,9600076,-795,0,1652540491,6283.583096759998,-1132.250364120002,24516.683927519996
2022-05-14,15:01:33.000,134,9600191,-795,0,1652540492,6283.515733659995,-1132.2785606399993,24516.48828816
2022-05-14,15:01:34.000,134,9600119,85,0,1652540493,6283.616778309995,-1132.292658899998,24516.6070692
2022-05-14,15:01:35.000,134,9600079,-795,0,1652540494,6283.663932479998,-1132.2997080299974,24516.551172240004
2022-05-14,15:01:36.000,134,9600154,605,0,1652540495,6283.690877719993,-1132.2997080299974,24516.600082080004
2022-05-14,15:01:37.000,134,9600132,1245,0,1652540496,6283.711086649993,-1132.3420028100008,24516.565146479996
2022-05-14,15:01:38.000,134,9600123,-795,0,1652540497,6283.690877719993,-1132.3279045500021,24516.6070692
2022-05-14,15:01:39.000,134,9600182,-354,0,1652540498,6283.778449749996,-1132.2856097699987,24516.690914640007
2022-05-14,15:01:40.000,134,9600100,805,0,1652540499,6283.778449749996,-1132.27151151,24516.760785840008
2022-05-14,15:01:41.000,134,9600091,1245,0,1652540500,6283.738031889996,-1132.250364120002,24516.753798719998
2022-05-14,15:01:42.000,134,9600119,-795,0,1652540501,6283.610041999993,-1132.250364120002,24516.523223760007
2022-05-14,15:01:43.000,134,9600103,325,0,1652540502,6283.623514619998,-1132.2151184699978,24516.565146479996
2022-05-14,15:01:44.000,134,9600110,-795,0,1652540503,6283.610041999993,-1132.2080693399985,24516.614056319995
2022-05-14,15:01:45.000,134,9600092,845,0,1652540504,6283.677405099996,-1132.1869219500004,24516.746811600002
2022-05-14,15:01:46.000,134,9600095,485,0,1652540505,6283.697614029996,-1132.1728236900017,24516.788734320005
2022-05-14,15:01:47.000,134,9600121,-795,0,1652540506,6283.684141409998,-1132.1657745600023,24516.781747199995
2022-05-14,15:01:48.000,134,9600145,-795,0,1652540507,6283.616778309995,-1132.1657745600023,24516.669953280005
2022-05-14,15:01:49.000,134,9600076,-795,0,1652540508,6283.717822959996,-1132.1516762999963,24516.809695680007
2022-05-14,15:01:50.000,134,9600058,525,0,1652540509,6283.684141409998,-1132.144627169997,24516.746811600002
2022-05-14,15:01:51.000,134,9600134,-795,0,1652540510,6283.744768199998,-1132.1305289099982,24516.760785840008
2022-05-14,15:01:52.000,134,9600031,285,0,1652540511,6283.616778309995,-1132.144627169997,24516.614056319995
2022-05-14,15:01:53.000,134,9600099,285,0,1652540512,6283.630250929993,-1132.1375780399976,24516.635017679997
2022-05-14,15:01:54.000,134,9600097,165,0,1652540513,6283.771713439994,-1132.123479779999,24516.809695680007
2022-05-14,15:01:55.000,134,9600093,-795,0,1652540514,6283.818867609996,-1132.1164306499995,24516.83065704001
2022-05-14,15:01:56.000,134,9600108,-795,0,1652540515,6283.832340229994,-1132.1023323900008,24516.851618399996
2022-05-14,15:01:57.000,134,9600081,-395,0,1652540516,6283.832340229994,-1132.0811849999955,24516.84463128
2022-05-14,15:01:58.000,134,9600101,-795,0,1652540517,6283.778449749996,-1132.088234130002,24516.697901760002
2022-05-14,15:01:59.000,134,9600124,-795,0,1652540518,6283.818867609996,-1132.0459393499987,24516.669953280005
2022-05-14,15:02:00.000,134,9600097,-795,0,1652540519,6283.845812849999,-1132.0247919600006,24516.71187600001
2022-05-14,15:02:01.000,134,9600040,-795,0,1652540520,6283.940121189997,-1131.9824971799972,24516.809695680007
2022-05-14,15:02:02.000,134,9600117,645,0,1652540521,6283.9940116699945,-1131.940202400001,24516.87257976
2022-05-14,15:02:03.000,134,9600086,-795,0,1652540522,6284.027693219992,-1131.8979076199976,24516.837644160005
2022-05-14,15:02:04.000,134,9600127,-795,0,1652540523,6284.020956909997,-1131.848563710002,24516.851618399996
2022-05-14,15:02:05.000,134,9600155,-795,0,1652540524,6283.913175949994,-1131.8415145799954,24516.760785840008
2022-05-14,15:02:06.000,134,9600040,-795,0,1652540525,6283.980539049997,-1131.79217067,24516.77476008
2022-05-14,15:02:07.000,134,9600096,-114,0,1652540526,6283.919912259997,-1131.7780724100012,24516.6769404
2022-05-14,15:02:08.000,134,9600064,-795,0,1652540527,6283.933384879994,-1131.7569250199958,24516.718863120004
2022-05-14,15:02:09.000,134,9600100,-795,0,1652540528,6284.027693219992,-1131.7498758899965,24516.82366992
2022-05-14,15:02:10.000,134,9600141,1245,0,1652540529,6284.054638459995,-1131.7287284999984,24516.82366992
2022-05-14,15:02:11.000,134,9600091,-795,0,1652540530,6284.122001559997,-1131.7075811100003,24516.82366992
2022-05-14,15:02:12.000,134,9600047,685,0,1652540531,6284.1085289399925,-1131.6864337200022,24516.84463128
2022-05-14,15:02:13.000,134,9600079,-795,0,1652540532,6284.041165839997,-1131.700531980001,24516.690914640007
2022-05-14,15:02:14.000,134,9600050,-795,0,1652540533,6284.101792629997,-1131.6864337200022,24516.767772960004
2022-05-14,15:02:15.000,134,9600072,-795,0,1652540534,6284.128737869993,-1131.6723354599962,24516.788734320005
2022-05-14,15:02:16.000,134,9600025,-795,0,1652540535,6284.101792629997,-1131.6582371999975,24516.77476008
2022-05-14,15:02:17.000,134,9600064,-795,0,1652540536,6283.960330119997,-1131.6229915500007,24516.537197999998
2022-05-14,15:02:18.000,134,9600123,-795,0,1652540537,6284.1085289399925,-1131.6159424200014,24516.71187600001
2022-05-14,15:02:19.000,134,9600064,-795,0,1652540538,6284.148946799993,-1131.6159424200014,24516.83065704001
2022-05-14,15:02:20.000,134,9600023,245,0,1652540539,6284.148946799993,-1131.6018441599954,24516.816682800003
2022-05-14,15:02:21.000,134,9600051,325,0,1652540540,6284.128737869993,-1131.608893290002,24516.781747199995
2022-05-14,15:02:22.000,134,9600123,565,0,1652540541,6284.014220599995,-1131.6018441599954,24516.523223760007
2022-05-14,15:02:23.000,134,9600168,-795,0,1652540542,6284.074847389995,-1131.6018441599954,24516.6769404
2022-05-14,15:02:24.000,134,9600064,445,0,1652540543,6284.128737869993,-1131.6018441599954,24516.71187600001
2022-05-14,15:02:25.000,134,9600113,685,0,1652540544,6284.054638459995,-1131.6159424200014,24516.62803056
2022-05-14,15:02:26.000,134,9600043,-475,0,1652540545,6284.115265249995,-1131.594795029996,24516.753798719998
2022-05-14,15:02:27.000,134,9600058,-35,0,1652540546,6284.182628349998,-1131.5665985099986,24516.669953280005
2022-05-14,15:02:28.000,134,9600142,445,0,1652540547,6284.256727759996,-1131.5877458999967,24516.79572144
2022-05-14,15:02:29.000,134,9600108,845,0,1652540548,6284.270200379993,-1131.5454511200005,24516.767772960004
2022-05-14,15:02:30.000,134,9600094,-795,0,1652540549,6284.270200379993,-1131.5243037299952,24516.66296616001
2022-05-14,15:02:31.000,134,9600037,485,0,1652540550,6284.270200379993,-1131.5102054699964,24516.71187600001
2022-05-14,15:02:32.000,134,9600106,325,0,1652540551,6284.196100969995,-1131.5243037299952,24516.57912072
2022-05-14,15:02:33.000,134,9600049,-795,0,1652540552,6284.2365188299955,-1131.5243037299952,24516.642004800007
2022-05-14,15:02:34.000,134,9600063,245,0,1652540553,6284.303881929998,-1131.482008949999,24516.767772960004
2022-05-14,15:02:35.000,134,9600146,-795,0,1652540554,6284.290409309993,-1131.503156339997,24516.77476008
2022-05-14,15:02:36.000,134,9600041,-434,0,1652540555,6284.290409309993,-1131.4890580799984,24516.767772960004
2022-05-14,15:02:37.000,134,9600083,404,0,1652540556,6284.182628349998,-1131.4890580799984,24516.635017679997
2022-05-14,15:02:38.000,134,9600107,-475,0,1652540557,6284.209573589993,-1131.4467633000022,24516.621043440005
2022-05-14,15:02:39.000,134,9600052,605,0,1652540558,6284.2365188299955,-1131.4467633000022,24516.683927519996
2022-05-14,15:02:40.000,134,9600121,-795,0,1652540559,6284.202837279998,-1131.4185667799975,24516.704888879998
2022-05-14,15:02:41.000,134,9600051,-795,0,1652540560,6284.229782519993,-1131.4115176499981,24516.669953280005
2022-05-14,15:02:42.000,134,9600035,205,0,1652540561,6284.209573589993,-1131.4185667799975,24516.683927519996
2022-05-14,15:02:43.000,134,9600086,-475,0,1652540562,6284.216309899995,-1131.4185667799975,24516.62803056
2022-05-14,15:02:44.000,134,9600012,-795,0,1652540563,6284.303881929998,-1131.3762720000013,24516.66296616001
2022-05-14,15:02:45.000,134,9600116,565,0,1652540564,6284.344299789998,-1131.3833211300007,24516.704888879998
2022-05-14,15:02:46.000,134,9600026,-795,0,1652540565,6284.3510360999935,-1131.39037026,24516.614056319995
2022-05-14,15:02:47.000,134,9600016,-795,0,1652540566,6284.324090859998,-1131.4115176499981,24516.530210880002
2022-05-14,15:02:48.000,134,9600117,-795,0,1652540567,6284.290409309993,-1131.4044685199988,24516.50924952
2022-05-14,15:02:49.000,134,9600122,-795,0,1652540568,6284.404926579999,-1131.3974193899994,24516.593094960008
2022-05-14,15:02:50.000,134,9600077,-795,0,1652540569,6284.431871819994,-1131.355124609996,24516.690914640007
2022-05-14,15:02:51.000,134,9600057,-795,0,1652540570,6284.431871819994,-1131.369222870002,24516.71187600001
2022-05-14,15:02:52.000,134,9600028,-635,0,1652540571,6284.452080749994,-1131.3480754799966,24516.739824480006
2022-05-14,15:02:53.000,134,9600097,-795,0,1652540572,6284.297145619996,-1131.3198789599992,24516.523223760007
2022-05-14,15:02:54.000,134,9600145,-795,0,1652540573,6284.303881929998,-1131.3128298299998,24516.66296616001
2022-05-14,15:02:55.000,134,9600061,-795,0,1652540574,6284.317354549996,-1131.2916824400018,24516.65597904
2022-05-14,15:02:56.000,134,9600091,-795,0,1652540575,6284.310618239993,-1131.263485919997,24516.65597904
2022-05-14,15:02:57.000,134,9600029,565,0,1652540576,6284.223046209998,-1131.2352893999996,24516.55815936
2022-05-14,15:02:58.000,134,9600085,-795,0,1652540577,6284.290409309993,-1131.242338529999,24516.65597904
2022-05-14,15:02:59.000,134,9600097,-795,0,1652540578,6284.344299789998,-1131.2352893999996,24516.697901760002
2022-05-14,15:03:00.000,134,9600068,645,0,1652540579,6284.3510360999935,-1131.1788963599975,24516.697901760002
2022-05-14,15:03:01.000,134,9600053,-795,0,1652540580,6284.310618239993,-1131.171847229998,24516.704888879998
2022-05-14,15:03:02.000,134,9600111,-795,0,1652540581,6284.2365188299955,-1131.1436507100007,24516.586107839998
2022-05-14,15:03:03.000,134,9600112,245,0,1652540582,6284.263464069998,-1131.15069984,24516.55815936
2022-05-14,15:03:04.000,134,9600039,-795,0,1652540583,6284.344299789998,-1131.1436507100007,24516.66296616001
2022-05-14,15:03:05.000,134,9600101,124,0,1652540584,6284.364508719998,-1131.1577489699994,24516.683927519996
2022-05-14,15:03:06.000,134,9600072,645,0,1652540585,6284.364508719998,-1131.129552450002,24516.669953280005
2022-05-14,15:03:07.000,134,9600135,-795,0,1652540586,6284.391453959994,-1131.1436507100007,24516.648991920003
2022-05-14,15:03:08.000,134,9600107,-795,0,1652540587,6284.472289679994,-1131.1436507100007,24516.697901760002
2022-05-14,15:03:09.000,134,9600089,-795,0,1652540588,6284.445344439999,-1131.15069984,24516.767772960004
2022-05-14,15:03:10.000,134,9600145,765,0,1652540589,6284.458817059996,-1131.1225033199953,24516.6769404
2022-05-14,15:03:11.000,134,9600073,-795,0,1652540590,6284.445344439999,-1131.1013559299972,24516.683927519996
2022-05-14,15:03:12.000,134,9600065,805,0,1652540591,6284.404926579999,-1131.059061150001,24516.551172240004
2022-05-14,15:03:13.000,134,9600115,-795,0,1652540592,6284.431871819994,-1131.044962889995,24516.551172240004
2022-05-14,15:03:14.000,134,9600057,-114,0,1652540593,6284.586806949999,-1131.0308646299964,24516.753798719998
2022-05-14,15:03:15.000,134,9600073,765,0,1652540594,6284.600279569997,-1131.0097172399983,24516.77476008
2022-05-14,15:03:16.000,134,9600068,-795,0,1652540595,6284.620488499997,-1130.9815207200008,24516.739824480006
2022-05-14,15:03:17.000,134,9600138,-795,0,1652540596,6284.580070639997,-1130.9251276799987,24516.65597904
2022-05-14,15:03:18.000,134,9600098,-795,0,1652540597,6284.586806949999,-1130.9392259399974,24516.690914640007
2022-05-14,15:03:19.000,134,9600096,-795,0,1652540598,6284.5935432599945,-1130.875783769996,24516.72585024
2022-05-14,15:03:20.000,134,9600117,-795,0,1652540599,6284.613752189995,-1130.8616855099972,24516.683927519996
2022-05-14,15:03:21.000,134,9600046,-795,0,1652540600,6284.640697429997,-1130.840538119999,24516.72585024
2022-05-14,15:03:22.000,134,9600092,-675,0,1652540601,6284.5935432599945,-1130.819390730001,24516.697901760002
2022-05-14,15:03:23.000,134,9600101,-795,0,1652540602,6284.640697429997,-1130.7982433399957,24516.669953280005
2022-05-14,15:03:24.000,134,9600079,-795,0,1652540603,6284.640697429997,-1130.7770959499976,24516.79572144
2022-05-14,15:03:25.000,134,9600096,-795,0,1652540604,6284.620488499997,-1130.7911942099963,24516.809695680007
2022-05-14,15:03:26.000,134,9600088,845,0,1652540605,6284.4992349199965,-1130.784145079997,24516.72585024
2022-05-14,15:03:27.000,134,9600116,-795,0,1652540606,6284.519443849997,-1130.8052924700023,24516.6769404
2022-05-14,15:03:28.000,134,9600074,1125,0,1652540607,6284.566598019999,-1130.8123416000017,24516.621043440005
2022-05-14,15:03:29.000,134,9600054,605,0,1652540608,6284.627224809992,-1130.819390730001,24516.816682800003
2022-05-14,15:03:30.000,134,9600080,565,0,1652540609,6284.600279569997,-1130.8334889899998,24516.739824480006
2022-05-14,15:03:31.000,134,9600043,1005,0,1652540610,6284.660906359997,-1130.8334889899998,24516.851618399996
2022-05-14,15:03:32.000,134,9600097,-315,0,1652540611,6284.660906359997,-1130.8546363799978,24516.886554000004
2022-05-14,15:03:33.000,134,9600093,-795,0,1652540612,6284.580070639997,-1130.8334889899998,24516.746811600002
2022-05-14,15:03:34.000,134,9600115,-795,0,1652540613,6284.654170049995,-1130.840538119999,24516.788734320005
2022-05-14,15:03:35.000,134,9600058,404,0,1652540614,6284.660906359997,-1130.8052924700023,24516.84463128
2022-05-14,15:03:36.000,134,9600132,845,0,1652540615,6284.667642669992,-1130.8052924700023,24516.79572144
2022-05-14,15:03:37.000,134,9600018,-795,0,1652540616,6284.5935432599945,-1130.8123416000017,24516.788734320005
2022-05-14,15:03:38.000,134,9600125,-795,0,1652540617,6284.687851599992,-1130.7911942099963,24516.753798719998
2022-05-14,15:03:39.000,134,9600104,-795,0,1652540618,6284.768687319993,-1130.784145079997,24516.935463840004
2022-05-14,15:03:40.000,134,9600087,445,0,1652540619,6284.782159939998,-1130.7700468199982,24516.907515360006
2022-05-14,15:03:41.000,134,9600133,-795,0,1652540620,6284.768687319993,-1130.7488994300002,24516.87257976
2022-05-14,15:03:42.000,134,9600049,-795,0,1652540621,6284.7080605299925,-1130.7559485599995,24516.732837359996
2022-05-14,15:03:43.000,134,9600181,-795,0,1652540622,6284.721533149997,-1130.713653779996,24516.788734320005
2022-05-14,15:03:44.000,134,9600025,-795,0,1652540623,6284.748478389993,-1130.692506389998,24516.87257976
2022-05-14,15:03:45.000,134,9600060,285,0,1652540624,6284.735005769995,-1130.692506389998,24516.921489599998
2022-05-14,15:03:46.000,134,9600091,-795,0,1652540625,6284.721533149997,-1130.6784081299993,24516.865592640002
2022-05-14,15:03:47.000,134,9600080,-195,0,1652540626,6284.660906359997,-1130.6643098700006,24516.865592640002
2022-05-14,15:03:48.000,134,9600160,-795,0,1652540627,6284.660906359997,-1130.6572607400012,24517.019309279996
2022-05-14,15:03:49.000,134,9600088,45,0,1652540628,6284.647433739992,-1130.6431624799952,24517.01232216
2022-05-14,15:03:50.000,134,9600104,-274,0,1652540629,6284.573334329994,-1130.6220150899971,24516.9913608
2022-05-14,15:03:51.000,134,9600157,645,0,1652540630,6284.573334329994,-1130.6502116100019,24516.928476720008
2022-05-14,15:03:52.000,134,9600032,-795,0,1652540631,6284.492498609994,-1130.6290642199965,24516.788734320005
2022-05-14,15:03:53.000,134,9600085,-795,0,1652540632,6284.492498609994,-1130.6361133499959,24516.84463128
2022-05-14,15:03:54.000,134,9600106,725,0,1652540633,6284.586806949999,-1130.6220150899971,24516.977386560007
2022-05-14,15:03:55.000,134,9600036,-795,0,1652540634,6284.607015879992,-1130.6149659599978,24516.984373680003
2022-05-14,15:03:56.000,134,9600066,-795,0,1652540635,6284.633961119995,-1130.6079168299984,24516.970399439997
2022-05-14,15:03:57.000,134,9600126,-795,0,1652540636,6284.539652779997,-1130.6079168299984,24516.87257976
2022-05-14,15:03:58.000,134,9600114,-795,0,1652540637,6284.600279569997,-1130.6361133499959,24516.865592640002
2022-05-14,15:03:59.000,134,9600021,-795,0,1652540638,6284.647433739992,-1130.6220150899971,24516.914502480002
2022-05-14,15:04:00.000,134,9600057,-795,0,1652540639,6284.654170049995,-1130.6572607400012,24516.970399439997
2022-05-14,15:04:01.000,134,9600013,-434,0,1652540640,6284.714796839995,-1130.6502116100019,24516.935463840004
2022-05-14,15:04:02.000,134,9600097,-795,0,1652540641,6284.714796839995,-1130.6643098700006,24516.907515360006
2022-05-14,15:04:03.000,134,9600080,-795,0,1652540642,6284.748478389993,-1130.6079168299984,24516.858605520007
2022-05-14,15:04:04.000,134,9600096,-795,0,1652540643,6284.748478389993,-1130.5938185699997,24516.99834792001
2022-05-14,15:04:05.000,134,9600118,-795,0,1652540644,6284.788896249993,-1130.5726711800016,24516.956425200005
2022-05-14,15:04:06.000,134,9600111,-114,0,1652540645,6284.735005769995,-1130.5585729199956,24516.87956688001
2022-05-14,15:04:07.000,134,9600013,-195,0,1652540646,6284.667642669992,-1130.5585729199956,24516.89354112
2022-05-14,15:04:08.000,134,9600110,-555,0,1652540647,6284.7080605299925,-1130.5585729199956,24516.816682800003
2022-05-14,15:04:09.000,134,9600070,-795,0,1652540648,6284.795632559995,-1130.5233272699988,24516.96341232
2022-05-14,15:04:10.000,134,9600064,-795,0,1652540649,6284.842786729998,-1130.4810324899954,24516.94245096
2022-05-14,15:04:11.000,134,9600035,605,0,1652540650,6284.8562593499955,-1130.473983359996,24516.935463840004
2022-05-14,15:04:12.000,134,9600079,-795,0,1652540651,6284.849523039993,-1130.4598850999973,24516.977386560007
2022-05-14,15:04:13.000,134,9600141,-795,0,1652540652,6284.755214699995,-1130.4387377099993,24516.83065704001
2022-05-14,15:04:14.000,134,9600147,-795,0,1652540653,6284.802368869998,-1130.4457868399986,24516.928476720008
2022-05-14,15:04:15.000,134,9600002,-515,0,1652540654,6284.822577799998,-1130.4457868399986,24516.928476720008
2022-05-14,15:04:16.000,134,9600069,-795,0,1652540655,6284.849523039993,-1130.4598850999973,24516.900528239996
2022-05-14,15:04:17.000,134,9600079,-795,0,1652540656,6284.836050419995,-1130.4669342299967,24516.87257976
2022-05-14,15:04:18.000,134,9600072,-795,0,1652540657,6284.869731969993,-1130.5092290100001,24516.949438079995
2022-05-14,15:04:19.000,134,9600073,805,0,1652540658,6284.997721859996,-1130.5092290100001,24516.9913608
2022-05-14,15:04:20.000,134,9600101,-795,0,1652540659,6285.024667099999,-1130.579720310001,24517.01232216
2022-05-14,15:04:21.000,134,9600115,-795,0,1652540660,6285.031403409994,-1130.5515237899963,24516.96341232
2022-05-14,15:04:22.000,134,9600118,885,0,1652540661,6284.977512929996,-1130.5656220500023,24516.89354112
2022-05-14,15:04:23.000,134,9600072,-795,0,1652540662,6284.977512929996,-1130.5867694400004,24516.921489599998
2022-05-14,15:04:24.000,134,9600112,-795,0,1652540663,6285.044876029999,-1130.579720310001,24516.970399439997
2022-05-14,15:04:25.000,134,9600075,-795,0,1652540664,6285.038139719996,-1130.5656220500023,24516.984373680003
2022-05-14,15:04:26.000,134,9600047,-795,0,1652540665,6285.031403409994,-1130.579720310001,24516.96341232
2022-05-14,15:04:27.000,134,9600056,-795,0,1652540666,6284.869731969993,-1130.579720310001,24516.84463128
2022-05-14,15:04:28.000,134,9600062,-795,0,1652540667,6284.957303999996,-1130.600867699999,24517.026296400007
2022-05-14,15:04:29.000,134,9600108,965,0,1652540668,6285.011194479994,-1130.6149659599978,24517.054244880004
2022-05-14,15:04:30.000,134,9600046,-795,0,1652540669,6285.0044581699985,-1130.6220150899971,24517.068219119996
2022-05-14,15:04:31.000,134,9600066,1205,0,1652540670,6284.957303999996,-1130.6361133499959,24517.033283520002
2022-05-14,15:04:32.000,134,9600122,-795,0,1652540671,6284.964040309998,-1130.6290642199965,24517.075206240006
2022-05-14,15:04:33.000,134,9600073,-795,0,1652540672,6284.977512929996,-1130.6502116100019,24516.970399439997
2022-05-14,15:04:34.000,134,9600070,-795,0,1652540673,6285.011194479994,-1130.6361133499959,24517.005335040005
2022-05-14,15:04:35.000,134,9600119,-555,0,1652540674,6285.105502819999,-1130.6572607400012,24517.061232
2022-05-14,15:04:36.000,134,9600098,1365,0,1652540675,6285.0987665099965,-1130.6784081299993,24517.124116080005
2022-05-14,15:04:37.000,134,9600148,-795,0,1652540676,6285.0987665099965,-1130.6643098700006,24517.04725776001
2022-05-14,15:04:38.000,134,9600032,-795,0,1652540677,6285.017930789996,-1130.713653779996,24516.99834792001
2022-05-14,15:04:39.000,134,9600144,-795,0,1652540678,6285.078557579996,-1130.692506389998,24516.9913608
2022-05-14,15:04:40.000,134,9600030,525,0,1652540679,6285.058348649996,-1130.6995555199974,24517.026296400007
2022-05-14,15:04:41.000,134,9600123,-795,0,1652540680,6285.065084959999,-1130.713653779996,24517.054244880004
2022-05-14,15:04:42.000,134,9600118,-475,0,1652540681,6285.139184369997,-1130.7559485599995,24517.04027064
2022-05-14,15:04:43.000,134,9600045,805,0,1652540682,6285.186338539999,-1130.7348011700014,24517.187000159996
2022-05-14,15:04:44.000,134,9600071,-795,0,1652540683,6285.220020089997,-1130.7488994300002,24517.16603880001
2022-05-14,15:04:45.000,134,9600124,765,0,1652540684,6285.199811159997,-1130.7418503000008,24517.138090319997
2022-05-14,15:04:46.000,134,9600078,-795,0,1652540685,6285.112239129994,-1130.727752040002,24517.033283520002
2022-05-14,15:04:47.000,134,9600113,1604,0,1652540686,6285.172865919994,-1130.7700468199982,24517.033283520002
2022-05-14,15:04:48.000,134,9600082,-795,0,1652540687,6285.226756399992,-1130.7700468199982,24517.096167600008
2022-05-14,15:04:49.000,134,9600073,-595,0,1652540688,6285.199811159997,-1130.7559485599995,24517.200974400002
2022-05-14,15:04:50.000,134,9600128,645,0,1652540689,6285.220020089997,-1130.7770959499976,24517.235909999996
2022-05-14,15:04:51.000,134,9600112,645,0,1652540690,6285.220020089997,-1130.8052924700023,24517.22892288
2022-05-14,15:04:52.000,134,9600081,965,0,1652540691,6285.172865919994,-1130.8334889899998,24517.270845600004
2022-05-14,15:04:53.000,134,9600112,-795,0,1652540692,6285.051612339994,-1130.819390730001,24517.096167600008
2022-05-14,15:04:54.000,134,9600098,-74,0,1652540693,6285.051612339994,-1130.8616855099972,24517.187000159996
2022-05-14,15:04:55.000,134,9600131,-795,0,1652540694,6285.024667099999,-1130.8546363799978,24517.16603880001
2022-05-14,15:04:56.000,134,9600042,-795,0,1652540695,6285.058348649996,-1130.9039802900006,24517.173025920005
2022-05-14,15:04:57.000,134,9600083,-795,0,1652540696,6284.970776619994,-1130.9180785499993,24517.15905168
2022-05-14,15:04:58.000,134,9600132,124,0,1652540697,6285.024667099999,-1130.91102942,24517.15905168
2022-05-14,15:04:59.000,134,9600052,-795,0,1652540698,6285.085293889999,-1130.9603733299955,24517.20796152
2022-05-14,15:05:00.000,134,9600048,-795,0,1652540699,6285.051612339994,-1130.9744715900015,24517.242897120006
2022-05-14,15:05:01.000,134,9600146,-795,0,1652540700,6285.038139719996,-1130.9956189799996,24517.221935760004
2022-05-14,15:05:02.000,134,9600065,-795,0,1652540701,6284.9505676899935,-1131.0167663699976,24517.11014184
2022-05-14,15:05:03.000,134,9600139,-795,0,1652540702,6284.964040309998,-1131.0097172399983,24517.187000159996
2022-05-14,15:05:04.000,134,9600089,765,0,1652540703,6285.0044581699985,-1131.0167663699976,24517.20796152
2022-05-14,15:05:05.000,134,9600072,445,0,1652540704,6285.0044581699985,-1131.0097172399983,24517.29879408
2022-05-14,15:05:06.000,134,9600074,-795,0,1652540705,6285.011194479994,-1131.044962889995,24517.263858480008
2022-05-14,15:05:07.000,134,9600115,445,0,1652540706,6285.024667099999,-1131.059061150001,24517.22892288
2022-05-14,15:05:08.000,134,9600069,485,0,1652540707,6285.078557579996,-1131.0661102800004,24517.291806960005
2022-05-14,15:05:09.000,134,9600081,605,0,1652540708,6285.071821269994,-1131.0731594099998,24517.29879408
2022-05-14,15:05:10.000,134,9600129,-795,0,1652540709,6284.977512929996,-1131.0731594099998,24517.145077440007
2022-05-14,15:05:11.000,134,9600024,725,0,1652540710,6285.0987665099965,-1131.0520120200017,24517.242897120006
2022-05-14,15:05:12.000,134,9600148,-795,0,1652540711,6285.024667099999,-1131.044962889995,24517.20796152
2022-05-14,15:05:13.000,134,9600121,-795,0,1652540712,6285.085293889999,-1131.0661102800004,24517.256871359998
2022-05-14,15:05:14.000,134,9600096,-795,0,1652540713,6285.172865919994,-1131.0802085399991,24517.389626640004
2022-05-14,15:05:15.000,134,9600127,-155,0,1652540714,6285.179602229997,-1131.0872576699985,24517.38263952001
2022-05-14,15:05:16.000,134,9600134,-274,0,1652540715,6285.125711749999,-1131.0943067999979,24517.368665280002
2022-05-14,15:05:17.000,134,9600157,-795,0,1652540716,6285.058348649996,-1131.1013559299972,24517.256871359998
2022-05-14,15:05:18.000,134,9600187,285,0,1652540717,6285.017930789996,-1131.1436507100007,24517.291806960005
2022-05-14,15:05:19.000,134,9600061,-795,0,1652540718,6284.990985549994,-1131.15069984,24517.284819839995
2022-05-14,15:05:20.000,134,9600122,924,0,1652540719,6285.0044581699985,-1131.1577489699994,24517.305781199997
2022-05-14,15:05:21.000,134,9600079,805,0,1652540720,6285.031403409994,-1131.171847229998,24517.34770392
2022-05-14,15:05:22.000,134,9600109,-795,0,1652540721,6284.957303999996,-1131.2000437499955,24517.242897120006
2022-05-14,15:05:23.000,134,9600159,-795,0,1652540722,6285.044876029999,-1131.242338529999,24517.235909999996
2022-05-14,15:05:24.000,134,9600074,924,0,1652540723,6285.085293889999,-1131.2352893999996,24517.305781199997
2022-05-14,15:05:25.000,134,9600102,-274,0,1652540724,6285.085293889999,-1131.2775841799958,24517.319755440003
2022-05-14,15:05:26.000,134,9600047,-795,0,1652540725,6285.078557579996,-1131.2916824400018,24517.291806960005
2022-05-14,15:05:27.000,134,9600049,165,0,1652540726,6285.0044581699985,-1131.2916824400018,24517.145077440007
2022-05-14,15:05:28.000,134,9600159,1045,0,1652540727,6284.943831379998,-1131.2846333099951,24517.089180479998
2022-05-14,15:05:29.000,134,9600062,924,0,1652540728,6285.024667099999,-1131.2705350499964,24517.200974400002
2022-05-14,15:05:30.000,134,9600087,-795,0,1652540729,6285.193074849994,-1131.2916824400018,24517.354691039996
2022-05-14,15:05:31.000,134,9600081,-795,0,1652540730,6285.199811159997,-1131.2705350499964,24517.33372968001
2022-05-14,15:05:32.000,134,9600047,485,0,1652540731,6285.240229019997,-1131.3057807000005,24517.361678160007
2022-05-14,15:05:33.000,134,9600061,-795,0,1652540732,6285.152656989994,-1131.2775841799958,24517.221935760004
2022-05-14,15:05:34.000,134,9600193,-795,0,1652540733,6285.199811159997,-1131.2916824400018,24517.29879408
2022-05-14,15:05:35.000,134,9600028,-795,0,1652540734,6285.233492709995,-1131.263485919997,24517.256871359998
2022-05-14,15:05:36.000,134,9600088,-795,0,1652540735,6285.233492709995,-1131.2916824400018,24517.263858480008
2022-05-14,15:05:37.000,134,9600077,-795,0,1652540736,6285.233492709995,-1131.2775841799958,24517.193987280007
2022-05-14,15:05:38.000,134,9600062,-795,0,1652540737,6285.246965329992,-1131.3198789599992,24517.20796152
2022-05-14,15:05:39.000,134,9600094,-795,0,1652540738,6285.321064739997,-1131.298731570001,24517.291806960005
2022-05-14,15:05:40.000,134,9600088,645,0,1652540739,6285.327801049993,-1131.3128298299998,24517.284819839995
2022-05-14,15:05:41.000,134,9600098,-795,0,1652540740,6285.280646879997,-1131.3269280899985,24517.291806960005
2022-05-14,15:05:42.000,134,9600138,-795,0,1652540741,6285.152656989994,-1131.3198789599992,24517.15905168
2022-05-14,15:05:43.000,134,9600130,-315,0,1652540742,6285.159393299997,-1131.3410263499973,24517.16603880001
2022-05-14,15:05:44.000,134,9600092,-795,0,1652540743,6285.172865919994,-1131.3480754799966,24517.27783272
2022-05-14,15:05:45.000,134,9600055,685,0,1652540744,6285.159393299997,-1131.3974193899994,24517.284819839995
2022-05-14,15:05:46.000,134,9600062,685,0,1652540745,6285.159393299997,-1131.4397141699956,24517.270845600004
2022-05-14,15:05:47.000,134,9600099,-795,0,1652540746,6285.0987665099965,-1131.4749598199996,24517.21494864001
2022-05-14,15:05:48.000,134,9600044,-795,0,1652540747,6285.172865919994,-1131.503156339997,24517.291806960005
2022-05-14,15:05:49.000,134,9600074,285,0,1652540748,6285.193074849994,-1131.5172545999958,24517.249884240002
2022-05-14,15:05:50.000,134,9600053,-795,0,1652540749,6285.166129609999,-1131.5172545999958,24517.221935760004
2022-05-14,15:05:51.000,134,9600152,245,0,1652540750,6285.166129609999,-1131.5313528600018,24517.20796152
2022-05-14,15:05:52.000,134,9600090,885,0,1652540751,6285.092030199994,-1131.5595493799992,24517.11014184
2022-05-14,15:05:53.000,134,9600025,725,0,1652540752,6285.172865919994,-1131.5313528600018,24517.22892288
2022-05-14,15:05:54.000,134,9600076,965,0,1652540753,6285.152656989994,-1131.5384019900011,24517.124116080005
2022-05-14,15:05:55.000,134,9600053,-515,0,1652540754,6285.280646879997,-1131.503156339997,24517.27783272
2022-05-14,15:05:56.000,134,9600114,-795,0,1652540755,6285.314328429995,-1131.4961072099977,24517.319755440003
2022-05-14,15:05:57.000,134,9600083,-795,0,1652540756,6285.294119499995,-1131.4890580799984,24517.249884240002
2022-05-14,15:05:58.000,134,9600097,-795,0,1652540757,6285.199811159997,-1131.5172545999958,24517.124116080005
2022-05-14,15:05:59.000,134,9600091,-795,0,1652540758,6285.186338539999,-1131.4749598199996,24517.138090319997
2022-05-14,15:06:00.000,134,9600014,-795,0,1652540759,6285.233492709995,-1131.5172545999958,24517.193987280007
2022-05-14,15:06:01.000,134,9600117,805,0,1652540760,6285.233492709995,-1131.5313528600018,24517.270845600004
2022-05-14,15:06:02.000,134,9600021,-235,0,1652540761,6285.186338539999,-1131.5384019900011,24517.221935760004
2022-05-14,15:06:03.000,134,9600084,-795,0,1652540762,6285.199811159997,-1131.5313528600018,24517.187000159996
2022-05-14,15:06:04.000,134,9600069,-274,0,1652540763,6285.172865919994,-1131.5595493799992,24517.16603880001
2022-05-14,15:06:05.000,134,9600086,-795,0,1652540764,6285.172865919994,-1131.5806967699973,24517.235909999996
2022-05-14,15:06:06.000,134,9600125,765,0,1652540765,6285.105502819999,-1131.6229915500007,24517.075206240006
2022-05-14,15:06:07.000,134,9600105,-795,0,1652540766,6285.139184369997,-1131.6582371999975,24517.138090319997
2022-05-14,15:06:08.000,134,9600098,-755,0,1652540767,6285.206547469992,-1131.6582371999975,24517.187000159996
2022-05-14,15:06:09.000,134,9600056,725,0,1652540768,6285.152656989994,-1131.6582371999975,24517.15905168
2022-05-14,15:06:10.000,134,9600051,1245,0,1652540769,6285.193074849994,-1131.6723354599962,24517.249884240002
2022-05-14,15:06:11.000,134,9600100,-795,0,1652540770,6285.186338539999,-1131.6441389399988,24517.200974400002
2022-05-14,15:06:12.000,134,9600060,-795,0,1652540771,6285.092030199994,-1131.6934828500016,24517.068219119996
2022-05-14,15:06:13.000,134,9600110,-795,0,1652540772,6285.092030199994,-1131.6864337200022,24517.117128959995
2022-05-14,15:06:14.000,134,9600159,-795,0,1652540773,6285.065084959999,-1131.6793845899956,24517.1311032
2022-05-14,15:06:15.000,134,9600120,-795,0,1652540774,6285.071821269994,-1131.6934828500016,24517.173025920005
2022-05-14,15:06:16.000,134,9600070,124,0,1652540775,6285.065084959999,-1131.700531980001,24517.18001304
2022-05-14,15:06:17.000,134,9600091,-795,0,1652540776,6285.125711749999,-1131.7075811100003,24517.193987280007
2022-05-14,15:06:18.000,134,9600113,-795,0,1652540777,6285.118975439997,-1131.7287284999984,24517.103154720004
2022-05-14,15:06:19.000,134,9600031,-795,0,1652540778,6285.092030199994,-1131.7357776299978,24517.11014184
2022-05-14,15:06:20.000,134,9600069,-795,0,1652540779,6285.159393299997,-1131.7075811100003,24517.187000159996
2022-05-14,15:06:21.000,134,9600091,-795,0,1652540780,6285.145920679999,-1131.7287284999984,24517.15905168
2022-05-14,15:06:22.000,134,9600097,-795,0,1652540781,6285.058348649996,-1131.721679369999,24516.9913608
2022-05-14,15:06:23.000,134,9600045,-795,0,1652540782,6285.105502819999,-1131.7498758899965,24517.04725776001
2022-05-14,15:06:24.000,134,9600078,605,0,1652540783,6285.0987665099965,-1131.7357776299978,24517.1311032
2022-05-14,15:06:25.000,134,9600038,-795,0,1652540784,6285.132448059994,-1131.7357776299978,24517.1311032
2022-05-14,15:06:26.000,134,9600102,-795,0,1652540785,6285.092030199994,-1131.7287284999984,24517.082193360002
2022-05-14,15:06:27.000,134,9600038,765,0,1652540786,6285.112239129994,-1131.7287284999984,24517.033283520002
2022-05-14,15:06:28.000,134,9600141,-354,0,1652540787,6285.112239129994,-1131.7428267599971,24517.124116080005
2022-05-14,15:06:29.000,134,9600126,-434,0,1652540788,6285.017930789996,-1131.7498758899965,24516.99834792001
2022-05-14,15:06:30.000,134,9600112,-795,0,1652540789,6284.910149829993,-1131.7851215400005,24516.94245096
2022-05-14,15:06:31.000,134,9600022,404,0,1652540790,6285.031403409994,-1131.8274163199967,24517.061232
2022-05-14,15:06:32.000,134,9600101,-555,0,1652540791,6284.9505676899935,-1131.8767602299995,24516.977386560007
2022-05-14,15:06:33.000,134,9600077,-795,0,1652540792,6284.9505676899935,-1131.8979076199976,24516.9913608
2022-05-14,15:06:34.000,134,9600092,-795,0,1652540793,6285.065084959999,-1131.9120058799963,24517.054244880004
2022-05-14,15:06:35.000,134,9600033,-795,0,1652540794,6285.058348649996,-1131.9472515300004,24517.1311032
2022-05-14,15:06:36.000,134,9600117,-795,0,1652540795,6285.092030199994,-1131.9472515300004,24517.075206240006
2022-05-14,15:06:37.000,134,9600114,-795,0,1652540796,6285.058348649996,-1131.9824971799972,24516.949438079995
2022-05-14,15:06:38.000,134,9600124,885,0,1652540797,6285.071821269994,-1131.9895463099965,24516.9913608
2022-05-14,15:06:39.000,134,9600053,-795,0,1652540798,6285.105502819999,-1132.0036445699952,24516.977386560007
2022-05-14,15:06:40.000,134,9600074,-795,0,1652540799,6285.044876029999,-1132.0177428300012,24516.89354112
2022-05-14,15:06:41.000,134,9600078,-795,0,1652540800,6285.145920679999,-1132.0106937000019,24516.99834792001
2022-05-14,15:06:42.000,134,9600034,-795,0,1652540801,6285.085293889999,-1132.0247919600006,24516.928476720008
2022-05-14,15:06:43.000,134,9600110,805,0,1652540802,6285.118975439997,-1132.0036445699952,24516.935463840004
2022-05-14,15:06:44.000,134,9600056,-795,0,1652540803,6285.172865919994,-1131.9895463099965,24517.026296400007
2022-05-14,15:06:45.000,134,9600092,-795,0,1652540804,6285.159393299997,-1132.0106937000019,24517.061232
2022-05-14,15:06:46.000,134,9600102,645,0,1652540805,6285.125711749999,-1132.0036445699952,24516.984373680003
2022-05-14,15:06:47.000,134,9600046,-795,0,1652540806,6285.065084959999,-1131.9824971799972,24516.886554000004
2022-05-14,15:06:48.000,134,9600003,165,0,1652540807,6285.118975439997,-1131.9824971799972,24516.788734320005
2022-05-14,15:06:49.000,134,9600104,-475,0,1652540808,6285.159393299997,-1131.9965954399959,24516.977386560007
2022-05-14,15:06:50.000,134,9600067,1285,0,1652540809,6285.125711749999,-1131.9754480499978,24517.068219119996
2022-05-14,15:06:51.000,134,9600121,-795,0,1652540810,6285.118975439997,-1131.9683989199984,24517.054244880004
2022-05-14,15:06:52.000,134,9600118,-795,0,1652540811,6285.071821269994,-1131.961349789999,24517.04725776001
2022-05-14,15:06:53.000,134,9600059,-795,0,1652540812,6284.977512929996,-1131.9543006599997,24516.89354112
2022-05-14,15:06:54.000,134,9600072,-795,0,1652540813,6284.964040309998,-1131.940202400001,24516.956425200005
2022-05-14,15:06:55.000,134,9600114,-555,0,1652540814,6284.930358759993,-1131.940202400001,24516.886554000004
2022-05-14,15:06:56.000,134,9600061,-795,0,1652540815,6284.943831379998,-1131.9331532700016,24516.94245096
2022-05-14,15:06:57.000,134,9600124,245,0,1652540816,6284.930358759993,-1131.940202400001,24517.005335040005
2022-05-14,15:06:58.000,134,9600008,-795,0,1652540817,6284.849523039993,-1131.9190550099956,24516.914502480002
2022-05-14,15:06:59.000,134,9600039,924,0,1652540818,6284.883204589998,-1131.9754480499978,24516.900528239996
2022-05-14,15:07:00.000,134,9600108,-795,0,1652540819,6284.923622449998,-1131.9895463099965,24517.026296400007
2022-05-14,15:07:01.000,134,9600098,-795,0,1652540820,6284.910149829993,-1131.9895463099965,24516.96341232
2022-05-14,15:07:02.000,134,9600039,1245,0,1652540821,6284.849523039993,-1132.0036445699952,24516.83065704001
2022-05-14,15:07:03.000,134,9600123,1045,0,1652540822,6284.869731969993,-1131.9895463099965,24516.816682800003
2022-05-14,15:07:04.000,134,9600031,-795,0,1652540823,6284.9505676899935,-1131.9895463099965,24516.87257976
2022-05-14,15:07:05.000,134,9600063,-315,0,1652540824,6284.923622449998,-1132.0036445699952,24516.907515360006
2022-05-14,15:07:06.000,134,9600074,-795,0,1652540825,6284.916886139996,-1132.0247919600006,24516.851618399996
2022-05-14,15:07:07.000,134,9600104,565,0,1652540826,6284.869731969993,-1132.0388902199993,24516.79572144
2022-05-14,15:07:08.000,134,9600092,-795,0,1652540827,6284.923622449998,-1131.9895463099965,24516.984373680003
2022-05-14,15:07:09.000,134,9600158,-715,0,1652540828,6284.964040309998,-1131.9965954399959,24516.921489599998
2022-05-14,15:07:10.000,134,9600051,565,0,1652540829,6284.910149829993,-1132.0106937000019,24516.921489599998
2022-05-14,15:07:11.000,134,9600138,685,0,1652540830,6284.943831379998,-1131.9965954399959,24516.87956688001
2022-05-14,15:07:12.000,134,9600063,-795,0,1652540831,6284.889940899993,-1132.0106937000019,24516.816682800003
2022-05-14,15:07:13.000,134,9600024,525,0,1652540832,6284.923622449998,-1131.9754480499978,24516.816682800003
2022-05-14,15:07:14.000,134,9600029,-795,0,1652540833,6285.017930789996,-1131.9472515300004,24516.96341232
2022-05-14,15:07:15.000,134,9600071,-795,0,1652540834,6284.990985549994,-1131.9331532700016,24516.94245096
2022-05-14,15:07:16.000,134,9600019,485,0,1652540835,6285.024667099999,-1131.9543006599997,24516.94245096
2022-05-14,15:07:17.000,134,9600080,-795,0,1652540836,6284.977512929996,-1131.9754480499978,24516.781747199995
2022-05-14,15:07:18.000,134,9600072,685,0,1652540837,6285.031403409994,-1131.9754480499978,24516.837644160005
2022-05-14,15:07:19.000,134,9600067,605,0,1652540838,6285.038139719996,-1131.9754480499978,24516.886554000004
2022-05-14,15:07:20.000,134,9600053,-795,0,1652540839,6285.0044581699985,-1131.9754480499978,24516.851618399996
2022-05-14,15:07:21.000,134,9600117,-795,0,1652540840,6285.011194479994,-1131.9261041400023,24516.914502480002
2022-05-14,15:07:22.000,134,9600020,-795,0,1652540841,6284.916886139996,-1131.9543006599997,24516.900528239996
2022-05-14,15:07:23.000,134,9600082,-354,0,1652540842,6284.849523039993,-1131.9331532700016,24516.858605520007
2022-05-14,15:07:24.000,134,9600050,-274,0,1652540843,6284.916886139996,-1131.9190550099956,24516.921489599998
2022-05-14,15:07:25.000,134,9600098,-114,0,1652540844,6284.883204589998,-1131.904956749997,24516.886554000004
2022-05-14,15:07:26.000,134,9600095,-795,0,1652540845,6284.862995659998,-1131.904956749997,24516.83065704001
2022-05-14,15:07:27.000,134,9600100,205,0,1652540846,6284.795632559995,-1131.8979076199976,24516.6769404
2022-05-14,15:07:28.000,134,9600048,-795,0,1652540847,6284.815841489995,-1131.904956749997,24516.697901760002
2022-05-14,15:07:29.000,134,9600111,845,0,1652540848,6284.964040309998,-1131.8838093599988,24516.83065704001
2022-05-14,15:07:30.000,134,9600058,-795,0,1652540849,6284.943831379998,-1131.8838093599988,24516.851618399996
2022-05-14,15:07:31.000,134,9600168,-235,0,1652540850,6284.923622449998,-1131.8415145799954,24516.767772960004
2022-05-14,15:07:32.000,134,9600119,725,0,1652540851,6285.092030199994,-1131.7992197999993,24516.816682800003
2022-05-14,15:07:33.000,134,9600103,725,0,1652540852,6285.024667099999,-1131.813318059998,24516.781747199995
2022-05-14,15:07:34.000,134,9600124,-795,0,1652540853,6285.125711749999,-1131.8062689299986,24516.77476008
2022-05-14,15:07:35.000,134,9600154,-515,0,1652540854,6285.193074849994,-1131.7780724100012,24516.816682800003
2022-05-14,15:07:36.000,134,9600157,-795,0,1652540855,6285.233492709995,-1131.7428267599971,24516.753798719998
2022-05-14,15:07:37.000,134,9600050,605,0,1652540856,6285.199811159997,-1131.7146302399997,24516.767772960004
2022-05-14,15:07:38.000,134,9600079,365,0,1652540857,6285.220020089997,-1131.6934828500016,24516.746811600002
2022-05-14,15:07:39.000,134,9600093,805,0,1652540858,6285.280646879997,-1131.6793845899956,24516.84463128
2022-05-14,15:07:40.000,134,9600083,965,0,1652540859,6285.267174259992,-1131.665286329997,24516.87257976
2022-05-14,15:07:41.000,134,9600154,-795,0,1652540860,6285.253701639995,-1131.6370898099995,24516.84463128
2022-05-14,15:07:42.000,134,9600088,-434,0,1652540861,6285.112239129994,-1131.665286329997,24516.746811600002
2022-05-14,15:07:43.000,134,9600063,-795,0,1652540862,6285.152656989994,-1131.6511880699982,24516.767772960004
2022-05-14,15:07:44.000,134,9599997,-795,0,1652540863,6285.112239129994,-1131.6441389399988,24516.837644160005
2022-05-14,15:07:45.000,134,9600070,1325,0,1652540864,6285.085293889999,-1131.6229915500007,24516.886554000004
2022-05-14,15:07:46.000,134,9600029,-434,0,1652540865,6285.065084959999,-1131.6229915500007,24516.781747199995
2022-05-14,15:07:47.000,134,9599984,-795,0,1652540866,6285.044876029999,-1131.665286329997,24516.781747199995
2022-05-14,15:07:48.000,134,9600043,-795,0,1652540867,6285.065084959999,-1131.63004068,24516.851618399996
2022-05-14,15:07:49.000,134,9600086,765,0,1652540868,6285.044876029999,-1131.6159424200014,24516.809695680007
2022-05-14,15:07:50.000,134,9599998,-795,0,1652540869,6285.0044581699985,-1131.5806967699973,24516.746811600002
2022-05-14,15:07:51.000,134,9600047,-795,0,1652540870,6284.970776619994,-1131.5454511200005,24516.802708559997
2022-05-14,15:07:52.000,134,9600021,-795,0,1652540871,6284.923622449998,-1131.5243037299952,24516.6769404
2022-05-14,15:07:53.000,134,9600111,-795,0,1652540872,6284.916886139996,-1131.4749598199996,24516.648991920003
2022-05-14,15:07:54.000,134,9600079,-795,0,1652540873,6284.964040309998,-1131.4397141699956,24516.809695680007
2022-05-14,15:07:55.000,134,9600026,-795,0,1652540874,6284.970776619994,-1131.4115176499981,24516.767772960004
2022-05-14,15:07:56.000,134,9600056,-795,0,1652540875,6284.997721859996,-1131.4115176499981,24516.84463128
2022-05-14,15:07:57.000,134,9600139,-795,0,1652540876,6284.930358759993,-1131.369222870002,24516.697901760002
2022-05-14,15:07:58.000,134,9600087,965,0,1652540877,6284.970776619994,-1131.3480754799966,24516.732837359996
2022-05-14,15:07:59.000,134,9600031,445,0,1652540878,6285.031403409994,-1131.333977219998,24516.704888879998
2022-05-14,15:08:00.000,134,9600065,605,0,1652540879,6285.092030199994,-1131.3410263499973,24516.683927519996
2022-05-14,15:08:01.000,134,9600086,-795,0,1652540880,6285.125711749999,-1131.298731570001,24516.760785840008
2022-05-14,15:08:02.000,134,9600065,-795,0,1652540881,6285.152656989994,-1131.3057807000005,24516.753798719998
2022-05-14,15:08:03.000,134,9600011,-795,0,1652540882,6285.172865919994,-1131.2916824400018,24516.760785840008
2022-05-14,15:08:04.000,134,9600006,-195,0,1652540883,6285.294119499995,-1131.298731570001,24516.83065704001
2022-05-14,15:08:05.000,134,9600143,-795,0,1652540884,6285.260437949997,-1131.2705350499964,24516.83065704001
2022-05-14,15:08:06.000,134,9600098,-354,0,1652540885,6285.273910569995,-1131.2564367899977,24516.732837359996
2022-05-14,15:08:07.000,134,9600051,-595,0,1652540886,6285.199811159997,-1131.242338529999,24516.66296616001
2022-05-14,15:08:08.000,134,9600009,-795,0,1652540887,6285.172865919994,-1131.2211911400009,24516.648991920003
2022-05-14,15:08:09.000,134,9600050,-795,0,1652540888,6285.267174259992,-1131.2282402700002,24516.79572144
2022-05-14,15:08:10.000,134,9600042,-795,0,1652540889,6285.233492709995,-1131.2000437499955,24516.87956688001
2022-05-14,15:08:11.000,134,9600061,-795,0,1652540890,6285.220020089997,-1131.1788963599975,24516.865592640002
2022-05-14,15:08:12.000,134,9600085,205,0,1652540891,6285.233492709995,-1131.1788963599975,24516.89354112
2022-05-14,15:08:13.000,134,9600078,-795,0,1652540892,6285.078557579996,-1131.1788963599975,24516.72585024
2022-05-14,15:08:14.000,134,9600125,-795,0,1652540893,6285.118975439997,-1131.1647980999987,24516.732837359996
2022-05-14,15:08:15.000,134,9600038,-795,0,1652540894,6285.132448059994,-1131.15069984,24516.767772960004
2022-05-14,15:08:16.000,134,9600104,-795,0,1652540895,6285.078557579996,-1131.1013559299972,24516.788734320005
2022-05-14,15:08:17.000,134,9600070,-795,0,1652540896,6285.038139719996,-1131.0731594099998,24516.72585024
2022-05-14,15:08:18.000,134,9600037,-795,0,1652540897,6285.071821269994,-1131.0379137599957,24516.767772960004
2022-05-14,15:08:19.000,134,9600097,-795,0,1652540898,6285.125711749999,-1131.0167663699976,24516.865592640002
2022-05-14,15:08:20.000,134,9600113,-795,0,1652540899,6285.105502819999,-1131.002668109999,24516.851618399996
2022-05-14,15:08:21.000,134,9600077,-795,0,1652540900,6284.970776619994,-1131.0308646299964,24516.635017679997
2022-05-14,15:08:22.000,134,9600008,1125,0,1652540901,6285.065084959999,-1131.002668109999,24516.802708559997
2022-05-14,15:08:23.000,134,9600076,525,0,1652540902,6285.038139719996,-1131.0097172399983,24516.6769404
2022-05-14,15:08:24.000,134,9600047,-795,0,1652540903,6285.058348649996,-1131.002668109999,24516.718863120004
2022-05-14,15:08:25.000,134,9600046,-795,0,1652540904,6285.206547469992,-1131.0097172399983,24516.865592640002
2022-05-14,15:08:26.000,134,9600072,-795,0,1652540905,6285.2132837799945,-1131.0167663699976,24516.89354112
2022-05-14,15:08:27.000,134,9600104,1365,0,1652540906,6285.186338539999,-1131.0097172399983,24516.907515360006
2022-05-14,15:08:28.000,134,9600095,-475,0,1652540907,6285.172865919994,-1131.0308646299964,24516.802708559997
2022-05-14,15:08:29.000,134,9600108,325,0,1652540908,6285.260437949997,-1131.002668109999,24516.87257976
2022-05-14,15:08:30.000,134,9600045,-155,0,1652540909,6285.253701639995,-1130.9815207200008,24516.837644160005
2022-05-14,15:08:31.000,134,9600092,-315,0,1652540910,6285.260437949997,-1130.9815207200008,24516.89354112
2022-05-14,15:08:32.000,134,9600106,-795,0,1652540911,6285.186338539999,-1130.9885698500002,24516.690914640007
2022-05-14,15:08:33.000,134,9600113,-795,0,1652540912,6285.321064739997,-1131.0167663699976,24516.760785840008
2022-05-14,15:08:34.000,134,9600068,-795,0,1652540913,6285.4557909399955,-1131.0097172399983,24516.94245096
2022-05-14,15:08:35.000,134,9600097,-795,0,1652540914,6285.381691529998,-1131.044962889995,24516.858605520007
2022-05-14,15:08:36.000,134,9600062,725,0,1652540915,6285.469263559993,-1131.044962889995,24516.935463840004
2022-05-14,15:08:37.000,134,9600097,645,0,1652540916,6285.368218909993,-1131.0802085399991,24516.809695680007
2022-05-14,15:08:38.000,134,9600117,-795,0,1652540917,6285.401900459998,-1131.115454189996,24516.886554000004
2022-05-14,15:08:39.000,134,9600104,-795,0,1652540918,6285.449054629993,-1131.1577489699994,24516.914502480002
2022-05-14,15:08:40.000,134,9600094,-795,0,1652540919,6285.415373079995,-1131.1788963599975,24516.9913608
2022-05-14,15:08:41.000,134,9600083,-595,0,1652540920,6285.374955219995,-1131.242338529999,24516.94245096
2022-05-14,15:08:42.000,134,9600051,-795,0,1652540921,6285.395164149995,-1131.2705350499964,24516.914502480002
2022-05-14,15:08:43.000,134,9600074,685,0,1652540922,6285.442318319998,-1131.2916824400018,24517.005335040005
2022-05-14,15:08:44.000,134,9600032,-795,0,1652540923,6285.442318319998,-1131.3410263499973,24517.04725776001
2022-05-14,15:08:45.000,134,9600116,725,0,1652540924,6285.428845699993,-1131.3974193899994,24517.026296400007
2022-05-14,15:08:46.000,134,9600105,-795,0,1652540925,6285.334537359995,-1131.4538124300016,24516.935463840004
2022-05-14,15:08:47.000,134,9600134,-795,0,1652540926,6285.401900459998,-1131.4467633000022,24516.89354112
2022-05-14,15:08:48.000,134,9600045,-795,0,1652540927,6285.4557909399955,-1131.4749598199996,24516.970399439997
2022-05-14,15:08:49.000,134,9600043,-795,0,1652540928,6285.4557909399955,-1131.5102054699964,24517.033283520002
2022-05-14,15:08:50.000,134,9599998,-795,0,1652540929,6285.502945109998,-1131.5313528600018,24517.033283520002
2022-05-14,15:08:51.000,134,9600095,-114,0,1652540930,6285.509681419993,-1131.5384019900011,24517.068219119996
2022-05-14,15:08:52.000,134,9600034,-795,0,1652540931,6285.509681419993,-1131.5102054699964,24517.082193360002
2022-05-14,15:08:53.000,134,9600167,-795,0,1652540932,6285.4557909399955,-1131.5313528600018,24516.921489599998
2022-05-14,15:08:54.000,134,9600120,1245,0,1652540933,6285.496208799996,-1131.5313528600018,24517.019309279996
2022-05-14,15:08:55.000,134,9599991,-795,0,1652540934,6285.482736179998,-1131.5454511200005,24516.970399439997
2022-05-14,15:08:56.000,134,9600161,1165,0,1652540935,6285.529890349993,-1131.5384019900011,24516.9913608
2022-05-14,15:08:57.000,134,9600069,-795,0,1652540936,6285.563571899998,-1131.5595493799992,24517.033283520002
2022-05-14,15:08:58.000,134,9600058,885,0,1652540937,6285.509681419993,-1131.573647639998,24516.956425200005
2022-05-14,15:08:59.000,134,9599995,-475,0,1652540938,6285.556835589996,-1131.608893290002,24516.96341232
2022-05-14,15:09:00.000,134,9600087,-795,0,1652540939,6285.6039897599985,-1131.6229915500007,24517.124116080005
2022-05-14,15:09:01.000,134,9600113,-795,0,1652540940,6285.651143929994,-1131.6441389399988,24517.061232
2022-05-14,15:09:02.000,134,9600073,-795,0,1652540941,6285.475999869996,-1131.6511880699982,24516.87956688001
2022-05-14,15:09:03.000,134,9600115,-795,0,1652540942,6285.523154039998,-1131.665286329997,24516.977386560007
2022-05-14,15:09:04.000,134,9600061,885,0,1652540943,6285.590517139994,-1131.6441389399988,24517.019309279996
2022-05-14,15:09:05.000,134,9600088,-795,0,1652540944,6285.550099279993,-1131.665286329997,24517.089180479998
2022-05-14,15:09:06.000,134,9600096,-795,0,1652540945,6285.496208799996,-1131.6723354599962,24517.026296400007
2022-05-14,15:09:07.000,134,9600108,485,0,1652540946,6285.489472489993,-1131.721679369999,24517.033283520002
2022-05-14,15:09:08.000,134,9600104,885,0,1652540947,6285.516417729996,-1131.7428267599971,24517.117128959995
2022-05-14,15:09:09.000,134,9600137,-795,0,1652540948,6285.489472489993,-1131.7498758899965,24517.089180479998
2022-05-14,15:09:10.000,134,9600080,-795,0,1652540949,6285.442318319998,-1131.7992197999993,24517.117128959995
2022-05-14,15:09:11.000,134,9600059,-795,0,1652540950,6285.422109389998,-1131.813318059998,24517.061232
2022-05-14,15:09:12.000,134,9600057,845,0,1652540951,6285.374955219995,-1131.8415145799954,24516.96341232
2022-05-14,15:09:13.000,134,9600116,-795,0,1652540952,6285.381691529998,-1131.8697111000001,24516.977386560007
2022-05-14,15:09:14.000,134,9600093,124,0,1652540953,6285.475999869996,-1131.8626619700008,24517.20796152
2022-05-14,15:09:15.000,134,9600064,-795,0,1652540954,6285.462527249998,-1131.8626619700008,24517.152064560003
2022-05-14,15:09:16.000,134,9600040,924,0,1652540955,6285.475999869996,-1131.8697111000001,24517.152064560003
2022-05-14,15:09:17.000,134,9600145,-795,0,1652540956,6285.415373079995,-1131.8979076199976,24517.01232216
2022-05-14,15:09:18.000,134,9600125,-155,0,1652540957,6285.401900459998,-1131.9120058799963,24517.152064560003
2022-05-14,15:09:19.000,134,9600038,-795,0,1652540958,6285.395164149995,-1131.904956749997,24517.124116080005
2022-05-14,15:09:20.000,134,9600120,-795,0,1652540959,6285.401900459998,-1131.9190550099956,24517.089180479998
2022-05-14,15:09:21.000,134,9600038,-715,0,1652540960,6285.395164149995,-1131.8838093599988,24517.145077440007
2022-05-14,15:09:22.000,134,9600141,-795,0,1652540961,6285.374955219995,-1131.8767602299995,24517.054244880004
2022-05-14,15:09:23.000,134,9600034,5,0,1652540962,6285.374955219995,-1131.8767602299995,24517.11014184
2022-05-14,15:09:24.000,134,9600024,725,0,1652540963,6285.449054629993,-1131.8767602299995,24517.22892288
2022-05-14,15:09:25.000,134,9600189,-795,0,1652540964,6285.4557909399955,-1131.8838093599988,24517.16603880001
2022-05-14,15:09:26.000,134,9600067,1165,0,1652540965,6285.408636769993,-1131.8556128400014,24517.11014184
2022-05-14,15:09:27.000,134,9600108,-795,0,1652540966,6285.401900459998,-1131.8979076199976,24517.04027064
2022-05-14,15:09:28.000,134,9600077,445,0,1652540967,6285.368218909993,-1131.8908584899982,24516.970399439997
2022-05-14,15:09:29.000,134,9600039,-795,0,1652540968,6285.523154039998,-1131.904956749997,24517.152064560003
2022-05-14,15:09:30.000,134,9600054,-795,0,1652540969,6285.550099279993,-1131.8767602299995,24517.15905168
2022-05-14,15:09:31.000,134,9600103,1125,0,1652540970,6285.550099279993,-1131.8838093599988,24517.117128959995
2022-05-14,15:09:32.000,134,9600012,-795,0,1652540971,6285.509681419993,-1131.904956749997,24517.096167600008
2022-05-14,15:09:33.000,134,9600116,-675,0,1652540972,6285.469263559993,-1131.8838093599988,24517.089180479998
2022-05-14,15:09:34.000,134,9600053,-795,0,1652540973,6285.583780829998,-1131.8767602299995,24517.16603880001
2022-05-14,15:09:35.000,134,9600098,-795,0,1652540974,6285.637671309996,-1131.8626619700008,24517.075206240006
2022-05-14,15:09:36.000,134,9600032,-795,0,1652540975,6285.597253449996,-1131.834465449996,24517.054244880004
2022-05-14,15:09:37.000,134,9600015,-795,0,1652540976,6285.556835589996,-1131.8203671899973,24517.082193360002
2022-05-14,15:09:38.000,134,9600026,-795,0,1652540977,6285.705034409999,-1131.8203671899973,24517.249884240002
2022-05-14,15:09:39.000,134,9600080,525,0,1652540978,6285.7185070299965,-1131.8274163199967,24517.27783272
2022-05-14,15:09:40.000,134,9600041,-795,0,1652540979,6285.765661199999,-1131.8415145799954,24517.16603880001
2022-05-14,15:09:41.000,134,9600141,924,0,1652540980,6285.738715959997,-1131.79217067,24517.18001304
2022-05-14,15:09:42.000,134,9600121,-795,0,1652540981,6285.651143929994,-1131.7710232800018,24517.082193360002
2022-05-14,15:09:43.000,134,9600120,325,0,1652540982,6285.684825479999,-1131.7851215400005,24517.082193360002
2022-05-14,15:09:44.000,134,9600101,45,0,1652540983,6285.731979649994,-1131.7498758899965,24517.20796152
2022-05-14,15:09:45.000,134,9600113,-795,0,1652540984,6285.752188579994,-1131.7146302399997,24517.15905168
2022-05-14,15:09:46.000,134,9600093,685,0,1652540985,6285.745452269999,-1131.7075811100003,24517.242897120006
2022-05-14,15:09:47.000,134,9600064,924,0,1652540986,6285.758924889997,-1131.6934828500016,24517.173025920005
2022-05-14,15:09:48.000,134,9600068,1085,0,1652540987,6285.6982980999965,-1131.6934828500016,24517.193987280007
2022-05-14,15:09:49.000,134,9600145,-795,0,1652540988,6285.7185070299965,-1131.6582371999975,24517.18001304
2022-05-14,15:09:50.000,134,9600055,-795,0,1652540989,6285.738715959997,-1131.6793845899956,24517.187000159996
2022-05-14,15:09:51.000,134,9600077,-795,0,1652540990,6285.725243339999,-1131.6723354599962,24517.173025920005
2022-05-14,15:09:52.000,134,9600106,-795,0,1652540991,6285.597253449996,-1131.665286329997,24517.145077440007
2022-05-14,15:09:53.000,134,9600041,1165,0,1652540992,6285.651143929994,-1131.6864337200022,24517.138090319997
2022-05-14,15:09:54.000,134,9600062,-155,0,1652540993,6285.711770719994,-1131.6793845899956,24517.256871359998
2022-05-14,15:09:55.000,134,9600029,-274,0,1652540994,6285.745452269999,-1131.700531980001,24517.270845600004
2022-05-14,15:09:56.000,134,9600050,-795,0,1652540995,6285.772397509994,-1131.7146302399997,24517.22892288
2022-05-14,15:09:57.000,134,9600053,285,0,1652540996,6285.637671309996,-1131.7287284999984,24517.103154720004
2022-05-14,15:09:58.000,134,9600116,1165,0,1652540997,6285.745452269999,-1131.7357776299978,24517.21494864001
2022-05-14,15:09:59.000,134,9600208,-795,0,1652540998,6285.806079059999,-1131.7851215400005,24517.138090319997
2022-05-14,15:10:00.000,134,9600042,-795,0,1652540999,6285.839760609997,-1131.813318059998,24517.200974400002
2022-05-14,15:10:01.000,134,9600116,-795,0,1652541000,6285.799342749997,-1131.834465449996,24517.124116080005
2022-05-14,15:10:02.000,134,9600080,-795,0,1652541001,6285.900387399997,-1131.904956749997,24517.193987280007
2022-05-14,15:10:03.000,134,9600084,-795,0,1652541002,6285.900387399997,-1131.904956749997,24517.152064560003
2022-05-14,15:10:04.000,134,9600105,-795,0,1652541003,6285.981223119998,-1131.8908584899982,24517.263858480008
2022-05-14,15:10:05.000,134,9600128,-795,0,1652541004,6285.947541569993,-1131.9120058799963,24517.291806960005
2022-05-14,15:10:06.000,134,9600109,565,0,1652541005,6285.9273326399925,-1131.9331532700016,24517.22892288
2022-05-14,15:10:07.000,134,9600058,-795,0,1652541006,6285.859969539997,-1131.9190550099956,24517.082193360002
2022-05-14,15:10:08.000,134,9600069,-795,0,1652541007,6285.886914779992,-1131.9472515300004,24517.11014184
2022-05-14,15:10:09.000,134,9600077,-795,0,1652541008,6285.994695739995,-1131.9683989199984,24517.27783272
2022-05-14,15:10:10.000,134,9600097,-675,0,1652541009,6286.001432049998,-1131.9895463099965,24517.33372968001
2022-05-14,15:10:11.000,134,9599999,-795,0,1652541010,6286.041849909998,-1131.9965954399959,24517.312768320007
2022-05-14,15:10:12.000,134,9600057,-795,0,1652541011,6285.987959429993,-1131.9965954399959,24517.263858480008
2022-05-14,15:10:13.000,134,9600112,805,0,1652541012,6285.940805259997,-1132.0247919600006,24517.187000159996
2022-05-14,15:10:14.000,134,9600097,-795,0,1652541013,6285.893651089995,-1131.9965954399959,24517.20796152
2022-05-14,15:10:15.000,134,9600060,525,0,1652541014,6285.853233229995,-1132.0106937000019,24517.27783272
2022-05-14,15:10:16.000,134,9600071,-795,0,1652541015,6285.880178469997,-1132.0247919600006,24517.242897120006
2022-05-14,15:10:17.000,134,9600059,1045,0,1652541016,6285.785870129999,-1132.0388902199993,24517.173025920005
2022-05-14,15:10:18.000,134,9600123,-795,0,1652541017,6285.785870129999,-1132.0106937000019,24517.193987280007
2022-05-14,15:10:19.000,134,9600050,165,0,1652541018,6285.886914779992,-1132.0388902199993,24517.305781199997
2022-05-14,15:10:20.000,134,9600032,765,0,1652541019,6285.839760609997,-1132.03184109,24517.305781199997
2022-05-14,15:10:21.000,134,9600030,-555,0,1652541020,6285.833024299995,-1132.03184109,24517.291806960005
2022-05-14,15:10:22.000,134,9600106,685,0,1652541021,6285.7185070299965,-1132.052988479998,24517.15905168
2022-05-14,15:10:23.000,134,9600060,-795,0,1652541022,6285.7185070299965,-1132.052988479998,24517.21494864001
2022-05-14,15:10:24.000,134,9600107,685,0,1652541023,6285.752188579994,-1132.0459393499987,24517.249884240002
2022-05-14,15:10:25.000,134,9599984,-795,0,1652541024,6285.779133819997,-1132.03184109,24517.312768320007
2022-05-14,15:10:26.000,134,9600076,-434,0,1652541025,6285.738715959997,-1132.0388902199993,24517.249884240002
2022-05-14,15:10:27.000,134,9600065,-795,0,1652541026,6285.738715959997,-1132.03184109,24517.270845600004
2022-05-14,15:10:28.000,134,9600056,285,0,1652541027,6285.738715959997,-1132.0388902199993,24517.270845600004
2022-05-14,15:10:29.000,134,9600121,-795,0,1652541028,6285.799342749997,-1132.0811849999955,24517.34770392
2022-05-14,15:10:30.000,134,9600130,605,0,1652541029,6285.772397509994,-1132.0952832600015,24517.319755440003
2022-05-14,15:10:31.000,134,9599998,-795,0,1652541030,6285.806079059999,-1132.1093815200002,24517.34770392
2022-05-14,15:10:32.000,134,9600111,-755,0,1652541031,6285.6982980999965,-1132.144627169997,24517.187000159996
2022-05-14,15:10:33.000,134,9600055,765,0,1652541032,6285.7185070299965,-1132.1728236900017,24517.235909999996
2022-05-14,15:10:34.000,134,9600015,1045,0,1652541033,6285.691561789994,-1132.179872820001,24517.235909999996
2022-05-14,15:10:35.000,134,9600120,5,0,1652541034,6285.806079059999,-1132.2010202099991,24517.34770392
2022-05-14,15:10:36.000,134,9600065,-74,0,1652541035,6285.7185070299965,-1132.236265859996,24517.27783272
2022-05-14,15:10:37.000,134,9600162,-795,0,1652541036,6285.7185070299965,-1132.250364120002,24517.21494864001
2022-05-14,15:10:38.000,134,9600079,-795,0,1652541037,6285.563571899998,-1132.27151151,24517.15905168
2022-05-14,15:10:39.000,134,9600099,-795,0,1652541038,6285.644407619999,-1132.2785606399993,24517.193987280007
2022-05-14,15:10:40.000,134,9600042,-795,0,1652541039,6285.705034409999,-1132.292658899998,24517.319755440003
2022-05-14,15:10:41.000,134,9600067,-795,0,1652541040,6285.711770719994,-1132.2785606399993,24517.33372968001
2022-05-14,15:10:42.000,134,9600122,-795,0,1652541041,6285.765661199999,-1132.2997080299974,24517.38263952001
2022-05-14,15:10:43.000,134,9600100,-795,0,1652541042,6285.725243339999,-1132.3208554199955,24517.368665280002
2022-05-14,15:10:44.000,134,9600084,-795,0,1652541043,6285.657880239996,-1132.3208554199955,24517.33372968001
2022-05-14,15:10:45.000,134,9600151,-795,0,1652541044,6285.6982980999965,-1132.3349536800015,24517.340716800005
2022-05-14,15:10:46.000,134,9600024,-795,0,1652541045,6285.671352859994,-1132.3138062899961,24517.305781199997
2022-05-14,15:10:47.000,134,9600077,-795,0,1652541046,6285.469263559993,-1132.3420028100008,24517.11014184
2022-05-14,15:10:48.000,134,9600062,-795,0,1652541047,6285.583780829998,-1132.3067571599968,24517.193987280007
2022-05-14,15:10:49.000,134,9600119,-395,0,1652541048,6285.610726069994,-1132.3138062899961,24517.354691039996
2022-05-14,15:10:50.000,134,9600102,765,0,1652541049,6285.630934999994,-1132.3067571599968,24517.389626640004
2022-05-14,15:10:51.000,134,9600074,-795,0,1652541050,6285.610726069994,-1132.3067571599968,24517.3756524
2022-05-14,15:10:52.000,134,9600014,325,0,1652541051,6285.563571899998,-1132.3138062899961,24517.389626640004
2022-05-14,15:10:53.000,134,9600140,725,0,1652541052,6285.496208799996,-1132.3067571599968,24517.249884240002
2022-05-14,15:10:54.000,134,9600127,-795,0,1652541053,6285.502945109998,-1132.27151151,24517.32674256
2022-05-14,15:10:55.000,134,9600107,-795,0,1652541054,6285.523154039998,-1132.27151151,24517.312768320007
2022-05-14,15:10:56.000,134,9600135,525,0,1652541055,6285.509681419993,-1132.2221675999972,24517.263858480008
2022-05-14,15:10:57.000,134,9600127,-795,0,1652541056,6285.496208799996,-1132.2221675999972,24517.242897120006
2022-05-14,15:10:58.000,134,9600019,-795,0,1652541057,6285.516417729996,-1132.1869219500004,24517.256871359998
2022-05-14,15:10:59.000,134,9600045,-235,0,1652541058,6285.583780829998,-1132.1728236900017,24517.361678160007
2022-05-14,15:11:00.000,134,9600079,-795,0,1652541059,6285.597253449996,-1132.1093815200002,24517.361678160007
2022-05-14,15:11:01.000,134,9600096,725,0,1652541060,6285.617462379996,-1132.0670867399967,24517.34770392
2022-05-14,15:11:02.000,134,9600072,-795,0,1652541061,6285.590517139994,-1132.0388902199993,24517.263858480008
2022-05-14,15:11:03.000,134,9600018,-795,0,1652541062,6285.475999869996,-1131.9754480499978,24517.173025920005
2022-05-14,15:11:04.000,134,9600151,-795,0,1652541063,6285.294119499995,-1131.9683989199984,24516.914502480002
2022-05-14,15:11:05.000,134,9600048,-795,0,1652541064,6285.482736179998,-1131.904956749997,24517.200974400002
2022-05-14,15:11:06.000,134,9600089,-795,0,1652541065,6285.577044519996,-1131.8838093599988,24517.340716800005
2022-05-14,15:11:07.000,134,9600005,765,0,1652541066,6285.529890349993,-1131.8697111000001,24517.319755440003
2022-05-14,15:11:08.000,134,9600104,-795,0,1652541067,6285.502945109998,-1131.8415145799954,24517.270845600004
2022-05-14,15:11:09.000,134,9600095,-795,0,1652541068,6285.529890349993,-1131.8274163199967,24517.389626640004
2022-05-14,15:11:10.000,134,9600044,-475,0,1652541069,6285.529890349993,-1131.8556128400014,24517.29879408
2022-05-14,15:11:11.000,134,9600098,-795,0,1652541070,6285.509681419993,-1131.8415145799954,24517.312768320007
2022-05-14,15:11:12.000,134,9600048,-795,0,1652541071,6285.536626659996,-1131.8415145799954,24517.291806960005
2022-05-14,15:11:13.000,134,9600078,404,0,1652541072,6285.489472489993,-1131.8767602299995,24517.22892288
2022-05-14,15:11:14.000,134,9600136,-354,0,1652541073,6285.489472489993,-1131.8415145799954,24517.235909999996
2022-05-14,15:11:15.000,134,9600080,605,0,1652541074,6285.6039897599985,-1131.8626619700008,24517.368665280002
2022-05-14,15:11:16.000,134,9600126,565,0,1652541075,6285.563571899998,-1131.848563710002,24517.431549360008
2022-05-14,15:11:17.000,134,9600104,-795,0,1652541076,6285.610726069994,-1131.8838093599988,24517.389626640004
2022-05-14,15:11:18.000,134,9600017,1285,0,1652541077,6285.5703082099935,-1131.8908584899982,24517.305781199997
2022-05-14,15:11:19.000,134,9600130,-795,0,1652541078,6285.590517139994,-1131.8556128400014,24517.291806960005
2022-05-14,15:11:20.000,134,9600035,-795,0,1652541079,6285.644407619999,-1131.834465449996,24517.3756524
2022-05-14,15:11:21.000,134,9600103,-795,0,1652541080,6285.651143929994,-1131.834465449996,24517.403600879996
2022-05-14,15:11:22.000,134,9600046,1005,0,1652541081,6285.671352859994,-1131.79217067,24517.361678160007
2022-05-14,15:11:23.000,134,9600073,404,0,1652541082,6285.691561789994,-1131.7710232800018,24517.33372968001
2022-05-14,15:11:24.000,134,9600087,-795,0,1652541083,6285.731979649994,-1131.7428267599971,24517.452510719995
2022-05-14,15:11:25.000,134,9600153,1365,0,1652541084,6285.752188579994,-1131.7287284999984,24517.389626640004
2022-05-14,15:11:26.000,134,9600076,-795,0,1652541085,6285.725243339999,-1131.700531980001,24517.39661376
2022-05-14,15:11:27.000,134,9600080,124,0,1652541086,6285.691561789994,-1131.7075811100003,24517.284819839995
2022-05-14,15:11:28.000,134,9600042,-795,0,1652541087,6285.711770719994,-1131.7075811100003,24517.32674256
2022-05-14,15:11:29.000,134,9600032,-795,0,1652541088,6285.772397509994,-1131.6793845899956,24517.438536480004
2022-05-14,15:11:30.000,134,9600044,-795,0,1652541089,6285.859969539997,-1131.6582371999975,24517.49443344
2022-05-14,15:11:31.000,134,9600090,-795,0,1652541090,6285.833024299995,-1131.6723354599962,24517.424562239998
2022-05-14,15:11:32.000,134,9600063,-795,0,1652541091,6285.8128153699945,-1131.6793845899956,24517.459497840005
2022-05-14,15:11:33.000,134,9600084,-795,0,1652541092,6285.7185070299965,-1131.6511880699982,24517.361678160007
2022-05-14,15:11:34.000,134,9600141,124,0,1652541093,6285.705034409999,-1131.6370898099995,24517.33372968001
2022-05-14,15:11:35.000,134,9600009,-795,0,1652541094,6285.624198689999,-1131.6511880699982,24517.319755440003
2022-05-14,15:11:36.000,134,9600071,-795,0,1652541095,6285.678089169996,-1131.6582371999975,24517.389626640004
2022-05-14,15:11:37.000,134,9600052,565,0,1652541096,6285.664616549999,-1131.700531980001,24517.319755440003
2022-05-14,15:11:38.000,134,9600098,-795,0,1652541097,6285.684825479999,-1131.7428267599971,24517.354691039996
2022-05-14,15:11:39.000,134,9600016,-795,0,1652541098,6285.819551679997,-1131.7428267599971,24517.410588000006
2022-05-14,15:11:40.000,134,9600032,965,0,1652541099,6285.779133819997,-1131.79217067,24517.487446320003
2022-05-14,15:11:41.000,134,9600100,-795,0,1652541100,6285.785870129999,-1131.7992197999993,24517.403600879996
2022-05-14,15:11:42.000,134,9600076,765,0,1652541101,6285.691561789994,-1131.8203671899973,24517.27783272
2022-05-14,15:11:43.000,134,9600136,-795,0,1652541102,6285.705034409999,-1131.8556128400014,24517.3756524
2022-05-14,15:11:44.000,134,9600054,525,0,1652541103,6285.758924889997,-1131.8415145799954,24517.39661376
2022-05-14,15:11:45.000,134,9600061,-795,0,1652541104,6285.758924889997,-1131.8415145799954,24517.424562239998
2022-05-14,15:11:46.000,134,9600086,605,0,1652541105,6285.785870129999,-1131.848563710002,24517.389626640004
2022-05-14,15:11:47.000,134,9600031,1285,0,1652541106,6285.711770719994,-1131.8415145799954,24517.39661376
2022-05-14,15:11:48.000,134,9600095,404,0,1652541107,6285.738715959997,-1131.8415145799954,24517.536356160002
2022-05-14,15:11:49.000,134,9600127,-795,0,1652541108,6285.758924889997,-1131.8274163199967,24517.54334328
2022-05-14,15:11:50.000,134,9600089,-795,0,1652541109,6285.7185070299965,-1131.8697111000001,24517.4455236
2022-05-14,15:11:51.000,134,9600080,-795,0,1652541110,6285.711770719994,-1131.8203671899973,24517.5153948
2022-05-14,15:11:52.000,134,9600054,-795,0,1652541111,6285.597253449996,-1131.834465449996,24517.403600879996
2022-05-14,15:11:53.000,134,9600002,165,0,1652541112,6285.590517139994,-1131.8415145799954,24517.417575120002
2022-05-14,15:11:54.000,134,9600042,645,0,1652541113,6285.684825479999,-1131.834465449996,24517.54334328
2022-05-14,15:11:55.000,134,9600065,-395,0,1652541114,6285.657880239996,-1131.8908584899982,24517.592253119998
2022-05-14,15:11:56.000,134,9600062,-795,0,1652541115,6285.664616549999,-1131.8556128400014,24517.578278880006
2022-05-14,15:11:57.000,134,9600115,-795,0,1652541116,6285.6039897599985,-1131.8838093599988,24517.487446320003
2022-05-14,15:11:58.000,134,9600076,445,0,1652541117,6285.630934999994,-1131.8908584899982,24517.529369040007
2022-05-14,15:11:59.000,134,9600051,-795,0,1652541118,6285.691561789994,-1131.8767602299995,24517.508407680005
2022-05-14,15:12:00.000,134,9600104,-795,0,1652541119,6285.664616549999,-1131.8838093599988,24517.55033040001
2022-05-14,15:12:01.000,134,9600082,365,0,1652541120,6285.630934999994,-1131.8908584899982,24517.459497840005
2022-05-14,15:12:02.000,134,9600094,525,0,1652541121,6285.725243339999,-1131.848563710002,24517.49443344
2022-05-14,15:12:03.000,134,9600040,-795,0,1652541122,6285.664616549999,-1131.848563710002,24517.480459200007
2022-05-14,15:12:04.000,134,9600055,-795,0,1652541123,6285.765661199999,-1131.834465449996,24517.56430464
2022-05-14,15:12:05.000,134,9600126,-795,0,1652541124,6285.6982980999965,-1131.834465449996,24517.55033040001
2022-05-14,15:12:06.000,134,9600097,445,0,1652541125,6285.651143929994,-1131.813318059998,24517.508407680005
2022-05-14,15:12:07.000,134,9600045,-114,0,1652541126,6285.577044519996,-1131.8415145799954,24517.38263952001
2022-05-14,15:12:08.000,134,9600102,1085,0,1652541127,6285.556835589996,-1131.8415145799954,24517.438536480004
2022-05-14,15:12:09.000,134,9600088,-195,0,1652541128,6285.684825479999,-1131.8979076199976,24517.592253119998
2022-05-14,15:12:10.000,134,9600086,-195,0,1652541129,6285.678089169996,-1131.9190550099956,24517.557317520004
2022-05-14,15:12:11.000,134,9600057,924,0,1652541130,6285.684825479999,-1131.940202400001,24517.61321448
2022-05-14,15:12:12.000,134,9600106,-795,0,1652541131,6285.644407619999,-1131.9824971799972,24517.536356160002
2022-05-14,15:12:13.000,134,9600112,1245,0,1652541132,6285.664616549999,-1132.0106937000019,24517.599240240008
2022-05-14,15:12:14.000,134,9600087,-795,0,1652541133,6285.630934999994,-1132.03184109,24517.592253119998
2022-05-14,15:12:15.000,134,9600140,805,0,1652541134,6285.610726069994,-1132.0600376099974,24517.536356160002
2022-05-14,15:12:16.000,134,9600073,-795,0,1652541135,6285.543362969998,-1132.0388902199993,24517.46648496
2022-05-14,15:12:17.000,134,9599989,-795,0,1652541136,6285.550099279993,-1132.0600376099974,24517.522381919996
2022-05-14,15:12:18.000,134,9600088,-235,0,1652541137,6285.590517139994,-1132.0388902199993,24517.641162959997
2022-05-14,15:12:19.000,134,9600050,885,0,1652541138,6285.6039897599985,-1132.074135869996,24517.66212432
2022-05-14,15:12:20.000,134,9600062,-795,0,1652541139,6285.563571899998,-1132.0177428300012,24517.627188720006
2022-05-14,15:12:21.000,134,9600158,-795,0,1652541140,6285.563571899998,-1132.0459393499987,24517.585266000002
2022-05-14,15:12:22.000,134,9600031,-795,0,1652541141,6285.502945109998,-1132.0600376099974,24517.4455236
2022-05-14,15:12:23.000,134,9600127,-795,0,1652541142,6285.516417729996,-1132.0388902199993,24517.46648496
2022-05-14,15:12:24.000,134,9600014,-795,0,1652541143,6285.5703082099935,-1132.0459393499987,24517.56430464
2022-05-14,15:12:25.000,134,9600052,645,0,1652541144,6285.644407619999,-1132.074135869996,24517.578278880006
2022-05-14,15:12:26.000,134,9600037,404,0,1652541145,6285.577044519996,-1132.0459393499987,24517.578278880006
2022-05-14,15:12:27.000,134,9600065,365,0,1652541146,6285.577044519996,-1132.0459393499987,24517.5153948
2022-05-14,15:12:28.000,134,9600076,-795,0,1652541147,6285.644407619999,-1132.0177428300012,24517.606227360004
2022-05-14,15:12:29.000,134,9600216,1285,0,1652541148,6285.6039897599985,-1132.0036445699952,24517.599240240008
2022-05-14,15:12:30.000,134,9600062,-795,0,1652541149,6285.577044519996,-1131.9965954399959,24517.54334328
2022-05-14,15:12:31.000,134,9600073,-235,0,1652541150,6285.556835589996,-1131.9472515300004,24517.557317520004
2022-05-14,15:12:32.000,134,9600095,-795,0,1652541151,6285.489472489993,-1131.904956749997,24517.487446320003
2022-05-14,15:12:33.000,134,9600092,-795,0,1652541152,6285.475999869996,-1131.9190550099956,24517.50142056001
2022-05-14,15:12:34.000,134,9600058,-635,0,1652541153,6285.556835589996,-1131.8979076199976,24517.620201599995
2022-05-14,15:12:35.000,134,9600043,-795,0,1652541154,6285.590517139994,-1131.9120058799963,24517.599240240008
2022-05-14,15:12:36.000,134,9600082,525,0,1652541155,6285.475999869996,-1131.8767602299995,24517.473472079997
2022-05-14,15:12:37.000,134,9600124,485,0,1652541156,6285.489472489993,-1131.9190550099956,24517.4455236
2022-05-14,15:12:38.000,134,9600111,-74,0,1652541157,6285.563571899998,-1131.8838093599988,24517.56430464
2022-05-14,15:12:39.000,134,9600068,-795,0,1652541158,6285.6039897599985,-1131.8626619700008,24517.56430464
2022-05-14,15:12:40.000,134,9600065,-795,0,1652541159,6285.597253449996,-1131.8626619700008,24517.56430464
2022-05-14,15:12:41.000,134,9600049,-795,0,1652541160,6285.6039897599985,-1131.8556128400014,24517.578278880006
2022-05-14,15:12:42.000,134,9600098,-795,0,1652541161,6285.516417729996,-1131.8274163199967,24517.56430464
2022-05-14,15:12:43.000,134,9600106,525,0,1652541162,6285.482736179998,-1131.8415145799954,24517.522381919996
2022-05-14,15:12:44.000,134,9600076,-475,0,1652541163,6285.543362969998,-1131.813318059998,24517.676098560005
2022-05-14,15:12:45.000,134,9600063,-795,0,1652541164,6285.529890349993,-1131.8415145799954,24517.63417584
2022-05-14,15:12:46.000,134,9600078,-635,0,1652541165,6285.475999869996,-1131.848563710002,24517.557317520004
2022-05-14,15:12:47.000,134,9600055,-795,0,1652541166,6285.428845699993,-1131.8626619700008,24517.487446320003
2022-05-14,15:12:48.000,134,9600088,765,0,1652541167,6285.415373079995,-1131.9190550099956,24517.529369040007
2022-05-14,15:12:49.000,134,9600103,-795,0,1652541168,6285.550099279993,-1131.9754480499978,24517.592253119998
2022-05-14,15:12:50.000,134,9600051,-795,0,1652541169,6285.597253449996,-1131.9754480499978,24517.620201599995
2022-05-14,15:12:51.000,134,9600037,-795,0,1652541170,6285.610726069994,-1131.9895463099965,24517.676098560005
2022-05-14,15:12:52.000,134,9600092,-795,0,1652541171,6285.6039897599985,-1131.9965954399959,24517.68308568
2022-05-14,15:12:53.000,134,9600071,1165,0,1652541172,6285.523154039998,-1132.0177428300012,24517.571291759996
2022-05-14,15:12:54.000,134,9600115,-795,0,1652541173,6285.509681419993,-1132.0247919600006,24517.606227360004
2022-05-14,15:12:55.000,134,9600016,-515,0,1652541174,6285.509681419993,-1132.0247919600006,24517.571291759996
2022-05-14,15:12:56.000,134,9600105,-795,0,1652541175,6285.462527249998,-1132.0459393499987,24517.606227360004
2022-05-14,15:12:57.000,134,9600034,-795,0,1652541176,6285.348009979993,-1132.052988479998,24517.571291759996
2022-05-14,15:12:58.000,134,9600096,-795,0,1652541177,6285.321064739997,-1132.052988479998,24517.592253119998
2022-05-14,15:12:59.000,134,9600087,-795,0,1652541178,6285.368218909993,-1132.0600376099974,24517.704047040002
2022-05-14,15:13:00.000,134,9600037,-795,0,1652541179,6285.321064739997,-1132.0952832600015,24517.676098560005
2022-05-14,15:13:01.000,134,9600089,-795,0,1652541180,6285.3412736699975,-1132.1093815200002,24517.627188720006
2022-05-14,15:13:02.000,134,9600117,-395,0,1652541181,6285.226756399992,-1132.144627169997,24517.5153948
2022-05-14,15:13:03.000,134,9600049,404,0,1652541182,6285.220020089997,-1132.1516762999963,24517.508407680005
2022-05-14,15:13:04.000,134,9600108,-795,0,1652541183,6285.280646879997,-1132.1375780399976,24517.557317520004
2022-05-14,15:13:05.000,134,9600056,-795,0,1652541184,6285.267174259992,-1132.1516762999963,24517.648150080007
2022-05-14,15:13:06.000,134,9600071,-795,0,1652541185,6285.280646879997,-1132.1587254299957,24517.592253119998
2022-05-14,15:13:07.000,134,9600076,-795,0,1652541186,6285.287383189992,-1132.1587254299957,24517.56430464
2022-05-14,15:13:08.000,134,9600101,965,0,1652541187,6285.3614825999975,-1132.144627169997,24517.63417584
2022-05-14,15:13:09.000,134,9600114,-795,0,1652541188,6285.3075921199925,-1132.144627169997,24517.68308568
2022-05-14,15:13:10.000,134,9600072,-795,0,1652541189,6285.321064739997,-1132.1164306499995,24517.56430464
2022-05-14,15:13:11.000,134,9600091,-195,0,1652541190,6285.321064739997,-1132.0670867399967,24517.655137200003
2022-05-14,15:13:12.000,134,9600072,-795,0,1652541191,6285.348009979993,-1132.052988479998,24517.63417584
2022-05-14,15:13:13.000,134,9600063,-795,0,1652541192,6285.280646879997,-1132.0388902199993,24517.606227360004
2022-05-14,15:13:14.000,134,9600029,605,0,1652541193,6285.287383189992,-1131.9895463099965,24517.578278880006
2022-05-14,15:13:15.000,134,9600129,-795,0,1652541194,6285.314328429995,-1131.961349789999,24517.648150080007
2022-05-14,15:13:16.000,134,9600103,1205,0,1652541195,6285.368218909993,-1131.9472515300004,24517.676098560005
2022-05-14,15:13:17.000,134,9600156,-795,0,1652541196,6285.368218909993,-1131.940202400001,24517.704047040002
2022-05-14,15:13:18.000,134,9600050,5,0,1652541197,6285.3075921199925,-1131.8838093599988,24517.620201599995
2022-05-14,15:13:19.000,134,9600110,-35,0,1652541198,6285.159393299997,-1131.8979076199976,24517.424562239998
2022-05-14,15:13:20.000,134,9600092,-795,0,1652541199,6285.240229019997,-1131.8697111000001,24517.648150080007
2022-05-14,15:13:21.000,134,9600060,-795,0,1652541200,6285.294119499995,-1131.8626619700008,24517.68308568
2022-05-14,15:13:22.000,134,9600060,285,0,1652541201,6285.267174259992,-1131.8767602299995,24517.697059920007
2022-05-14,15:13:23.000,134,9600028,-35,0,1652541202,6285.206547469992,-1131.848563710002,24517.66212432
2022-05-14,15:13:24.000,134,9600058,-635,0,1652541203,6285.280646879997,-1131.834465449996,24517.752956880002
2022-05-14,15:13:25.000,134,9600154,924,0,1652541204,6285.253701639995,-1131.8838093599988,24517.752956880002
2022-05-14,15:13:26.000,134,9600125,765,0,1652541205,6285.233492709995,-1131.8697111000001,24517.690072799996
2022-05-14,15:13:27.000,134,9600092,605,0,1652541206,6285.193074849994,-1131.8767602299995,24517.599240240008
2022-05-14,15:13:28.000,134,9600034,-795,0,1652541207,6285.233492709995,-1131.8908584899982,24517.571291759996
2022-05-14,15:13:29.000,134,9600068,-795,0,1652541208,6285.327801049993,-1131.9190550099956,24517.71103416
2022-05-14,15:13:30.000,134,9600104,-795,0,1652541209,6285.374955219995,-1131.9120058799963,24517.78090536
2022-05-14,15:13:31.000,134,9600059,-795,0,1652541210,6285.368218909993,-1131.9261041400023,24517.766931120008
2022-05-14,15:13:32.000,134,9600127,-795,0,1652541211,6285.408636769993,-1131.9331532700016,24517.73199552
2022-05-14,15:13:33.000,134,9600141,1125,0,1652541212,6285.354746289995,-1131.9261041400023,24517.641162959997
2022-05-14,15:13:34.000,134,9600094,-795,0,1652541213,6285.388427839993,-1131.9120058799963,24517.697059920007
2022-05-14,15:13:35.000,134,9600039,-795,0,1652541214,6285.401900459998,-1131.8838093599988,24517.68308568
2022-05-14,15:13:36.000,134,9600016,765,0,1652541215,6285.428845699993,-1131.9120058799963,24517.676098560005
2022-05-14,15:13:37.000,134,9600112,725,0,1652541216,6285.273910569995,-1131.8979076199976,24517.557317520004
2022-05-14,15:13:38.000,134,9600087,-795,0,1652541217,6285.374955219995,-1131.8979076199976,24517.61321448
2022-05-14,15:13:39.000,134,9600029,1005,0,1652541218,6285.523154039998,-1131.8979076199976,24517.815840960007
2022-05-14,15:13:40.000,134,9600075,-795,0,1652541219,6285.502945109998,-1131.8908584899982,24517.787892479995
2022-05-14,15:13:41.000,134,9600104,-795,0,1652541220,6285.496208799996,-1131.904956749997,24517.843789440005
2022-05-14,15:13:42.000,134,9600206,-795,0,1652541221,6285.388427839993,-1131.9190550099956,24517.627188720006
2022-05-14,15:13:43.000,134,9600047,685,0,1652541222,6285.415373079995,-1131.9261041400023,24517.66911144001
2022-05-14,15:13:44.000,134,9600101,-315,0,1652541223,6285.489472489993,-1131.9120058799963,24517.794879600006
2022-05-14,15:13:45.000,134,9600075,165,0,1652541224,6285.502945109998,-1131.9190550099956,24517.808853839997
2022-05-14,15:13:46.000,134,9600082,445,0,1652541225,6285.435582009995,-1131.9120058799963,24517.704047040002
2022-05-14,15:13:47.000,134,9600060,1045,0,1652541226,6285.4557909399955,-1131.904956749997,24517.725008400004
2022-05-14,15:13:48.000,134,9600061,-795,0,1652541227,6285.489472489993,-1131.8979076199976,24517.815840960007
2022-05-14,15:13:49.000,134,9600101,-795,0,1652541228,6285.489472489993,-1131.8908584899982,24517.8298152
2022-05-14,15:13:50.000,134,9600062,-715,0,1652541229,6285.435582009995,-1131.8979076199976,24517.78090536
2022-05-14,15:13:51.000,134,9600107,-795,0,1652541230,6285.435582009995,-1131.904956749997,24517.73199552
2022-05-14,15:13:52.000,134,9600076,-795,0,1652541231,6285.3412736699975,-1131.9120058799963,24517.745969760006
2022-05-14,15:13:53.000,134,9600097,-795,0,1652541232,6285.354746289995,-1131.8908584899982,24517.738982639996
2022-05-14,15:13:54.000,134,9600094,-795,0,1652541233,6285.415373079995,-1131.904956749997,24517.871737920002
2022-05-14,15:13:55.000,134,9600144,-795,0,1652541234,6285.482736179998,-1131.8767602299995,24517.871737920002
2022-05-14,15:13:56.000,134,9600065,1085,0,1652541235,6285.516417729996,-1131.8979076199976,24517.843789440005
2022-05-14,15:13:57.000,134,9600081,-795,0,1652541236,6285.401900459998,-1131.8838093599988,24517.648150080007
2022-05-14,15:13:58.000,134,9600053,-795,0,1652541237,6285.475999869996,-1131.8767602299995,24517.752956880002
2022-05-14,15:13:59.000,134,9600133,-795,0,1652541238,6285.475999869996,-1131.8908584899982,24517.766931120008
2022-05-14,15:14:00.000,134,9600125,-795,0,1652541239,6285.469263559993,-1131.9120058799963,24517.822828080003
2022-05-14,15:14:01.000,134,9600003,685,0,1652541240,6285.496208799996,-1131.8979076199976,24517.808853839997
2022-05-14,15:14:02.000,134,9600061,5,0,1652541241,6285.496208799996,-1131.8908584899982,24517.808853839997
2022-05-14,15:14:03.000,134,9600188,-795,0,1652541242,6285.489472489993,-1131.9261041400023,24517.78090536
2022-05-14,15:14:04.000,134,9600076,-795,0,1652541243,6285.556835589996,-1131.9190550099956,24517.857763679996
2022-05-14,15:14:05.000,134,9600094,-795,0,1652541244,6285.523154039998,-1131.9190550099956,24517.843789440005
2022-05-14,15:14:06.000,134,9599997,605,0,1652541245,6285.482736179998,-1131.9120058799963,24517.808853839997
2022-05-14,15:14:07.000,134,9600002,845,0,1652541246,6285.475999869996,-1131.9190550099956,24517.822828080003
2022-05-14,15:14:08.000,134,9600078,845,0,1652541247,6285.401900459998,-1131.904956749997,24517.725008400004
2022-05-14,15:14:09.000,134,9600116,-795,0,1652541248,6285.435582009995,-1131.9331532700016,24517.73199552
2022-05-14,15:14:10.000,134,9600060,924,0,1652541249,6285.523154039998,-1131.9261041400023,24517.88571216001
2022-05-14,15:14:11.000,134,9600097,365,0,1652541250,6285.449054629993,-1131.904956749997,24517.88571216001
2022-05-14,15:14:12.000,134,9600145,-795,0,1652541251,6285.435582009995,-1131.904956749997,24517.88571216001
2022-05-14,15:14:13.000,134,9600129,924,0,1652541252,6285.354746289995,-1131.8979076199976,24517.822828080003
2022-05-14,15:14:14.000,134,9600129,605,0,1652541253,6285.327801049993,-1131.8908584899982,24517.745969760006
2022-05-14,15:14:15.000,134,9600106,-795,0,1652541254,6285.294119499995,-1131.8838093599988,24517.773918240004
2022-05-14,15:14:16.000,134,9600096,-795,0,1652541255,6285.348009979993,-1131.8626619700008,24517.808853839997
2022-05-14,15:14:17.000,134,9600113,-795,0,1652541256,6285.260437949997,-1131.904956749997,24517.725008400004
2022-05-14,15:14:18.000,134,9600053,-795,0,1652541257,6285.273910569995,-1131.9190550099956,24517.815840960007
2022-05-14,15:14:19.000,134,9600020,-795,0,1652541258,6285.321064739997,-1131.904956749997,24517.88571216001
2022-05-14,15:14:20.000,134,9600040,-795,0,1652541259,6285.3412736699975,-1131.940202400001,24517.906673519996
2022-05-14,15:14:21.000,134,9600136,765,0,1652541260,6285.314328429995,-1131.9261041400023,24517.87872504
2022-05-14,15:14:22.000,134,9600075,-795,0,1652541261,6285.226756399992,-1131.9190550099956,24517.690072799996
2022-05-14,15:14:23.000,134,9600185,1125,0,1652541262,6285.240229019997,-1131.8979076199976,24517.766931120008
2022-05-14,15:14:24.000,134,9600063,-795,0,1652541263,6285.287383189992,-1131.8838093599988,24517.808853839997
2022-05-14,15:14:25.000,134,9600083,-795,0,1652541264,6285.300855809997,-1131.8767602299995,24517.87872504
2022-05-14,15:14:26.000,134,9600007,-795,0,1652541265,6285.273910569995,-1131.848563710002,24517.808853839997
2022-05-14,15:14:27.000,134,9600058,-795,0,1652541266,6285.2132837799945,-1131.8415145799954,24517.73199552
2022-05-14,15:14:28.000,134,9600067,85,0,1652541267,6285.273910569995,-1131.7992197999993,24517.843789440005
2022-05-14,15:14:29.000,134,9600140,-595,0,1652541268,6285.253701639995,-1131.79217067,24517.83680232001
2022-05-14,15:14:30.000,134,9600014,-795,0,1652541269,6285.179602229997,-1131.7851215400005,24517.808853839997
2022-05-14,15:14:31.000,134,9600060,565,0,1652541270,6285.105502819999,-1131.7780724100012,24517.697059920007
2022-05-14,15:14:32.000,134,9600094,-795,0,1652541271,6285.085293889999,-1131.7287284999984,24517.641162959997
2022-05-14,15:14:33.000,134,9599992,-795,0,1652541272,6285.105502819999,-1131.7146302399997,24517.773918240004
2022-05-14,15:14:34.000,134,9600059,-795,0,1652541273,6285.132448059994,-1131.7287284999984,24517.85077656
2022-05-14,15:14:35.000,134,9600148,-475,0,1652541274,6285.085293889999,-1131.7146302399997,24517.843789440005
2022-05-14,15:14:36.000,134,9600080,485,0,1652541275,6285.017930789996,-1131.7357776299978,24517.759943999998
2022-05-14,15:14:37.000,134,9600095,-795,0,1652541276,6285.051612339994,-1131.7146302399997,24517.766931120008
2022-05-14,15:14:38.000,134,9600141,-155,0,1652541277,6284.896677209996,-1131.6934828500016,24517.704047040002
2022-05-14,15:14:39.000,134,9600069,845,0,1652541278,6284.862995659998,-1131.6864337200022,24517.68308568
2022-05-14,15:14:40.000,134,9600113,-795,0,1652541279,6284.937095069996,-1131.700531980001,24517.766931120008
2022-05-14,15:14:41.000,134,9600106,-114,0,1652541280,6284.9505676899935,-1131.6793845899956,24517.78090536
2022-05-14,15:14:42.000,134,9600044,-475,0,1652541281,6284.896677209996,-1131.6864337200022,24517.759943999998
2022-05-14,15:14:43.000,134,9600094,445,0,1652541282,6284.883204589998,-1131.665286329997,24517.704047040002
2022-05-14,15:14:44.000,134,9600060,-475,0,1652541283,6284.930358759993,-1131.6582371999975,24517.8298152
2022-05-14,15:14:45.000,134,9600088,525,0,1652541284,6284.869731969993,-1131.6370898099995,24517.773918240004
2022-05-14,15:14:46.000,134,9600101,-795,0,1652541285,6284.809105179993,-1131.6441389399988,24517.745969760006
2022-05-14,15:14:47.000,134,9600030,1285,0,1652541286,6284.782159939998,-1131.6370898099995,24517.71103416
2022-05-14,15:14:48.000,134,9600101,765,0,1652541287,6284.7080605299925,-1131.6159424200014,24517.641162959997
2022-05-14,15:14:49.000,134,9600049,-795,0,1652541288,6284.654170049995,-1131.6229915500007,24517.676098560005
2022-05-14,15:14:50.000,134,9600067,1045,0,1652541289,6284.761951009998,-1131.594795029996,24517.78090536
2022-05-14,15:14:51.000,134,9600108,645,0,1652541290,6284.755214699995,-1131.5877458999967,24517.822828080003
2022-05-14,15:14:52.000,134,9600058,965,0,1652541291,6284.728269459993,-1131.5877458999967,24517.78090536
2022-05-14,15:14:53.000,134,9600159,85,0,1652541292,6284.546389089999,-1131.6018441599954,24517.571291759996
2022-05-14,15:14:54.000,134,9600102,404,0,1652541293,6284.620488499997,-1131.5665985099986,24517.725008400004
2022-05-14,15:14:55.000,134,9600032,1045,0,1652541294,6284.620488499997,-1131.5806967699973,24517.738982639996
2022-05-14,15:14:56.000,134,9600081,-795,0,1652541295,6284.600279569997,-1131.573647639998,24517.68308568
2022-05-14,15:14:57.000,134,9600082,-795,0,1652541296,6284.546389089999,-1131.5877458999967,24517.66212432
2022-05-14,15:14:58.000,134,9600083,-795,0,1652541297,6284.580070639997,-1131.5806967699973,24517.697059920007
2022-05-14,15:14:59.000,134,9600072,845,0,1652541298,6284.492498609994,-1131.5877458999967,24517.63417584
2022-05-14,15:15:00.000,134,9600045,-795,0,1652541299,6284.566598019999,-1131.5595493799992,24517.759943999998
2022-05-14,15:15:01.000,134,9600108,765,0,1652541300,6284.546389089999,-1131.5877458999967,24517.73199552
2022-05-14,15:15:02.000,134,9600097,-515,0,1652541301,6284.438608129996,-1131.6018441599954,24517.66911144001
2022-05-14,15:15:03.000,134,9600078,-235,0,1652541302,6284.425135509999,-1131.6229915500007,24517.68308568
2022-05-14,15:15:04.000,134,9600063,765,0,1652541303,6284.465553369999,-1131.594795029996,24517.759943999998
2022-05-14,15:15:05.000,134,9600100,-795,0,1652541304,6284.452080749994,-1131.6159424200014,24517.759943999998
2022-05-14,15:15:06.000,134,9600053,45,0,1652541305,6284.404926579999,-1131.6018441599954,24517.766931120008
2022-05-14,15:15:07.000,134,9600076,-795,0,1652541306,6284.371245029994,-1131.6018441599954,24517.676098560005
2022-05-14,15:15:08.000,134,9600101,-795,0,1652541307,6284.458817059996,-1131.5877458999967,24517.78090536
2022-05-14,15:15:09.000,134,9600060,-795,0,1652541308,6284.465553369999,-1131.573647639998,24517.815840960007
2022-05-14,15:15:10.000,134,9600041,924,0,1652541309,6284.418399199996,-1131.573647639998,24517.759943999998
2022-05-14,15:15:11.000,134,9600077,-74,0,1652541310,6284.431871819994,-1131.5525002499999,24517.71103416
2022-05-14,15:15:12.000,134,9600051,-114,0,1652541311,6284.3847176499985,-1131.5595493799992,24517.66212432
2022-05-14,15:15:13.000,134,9600098,525,0,1652541312,6284.3510360999935,-1131.5665985099986,24517.704047040002
2022-05-14,15:15:14.000,134,9600067,-795,0,1652541313,6284.431871819994,-1131.5665985099986,24517.8298152
2022-05-14,15:15:15.000,134,9600092,-795,0,1652541314,6284.404926579999,-1131.5243037299952,24517.80186672
2022-05-14,15:15:16.000,134,9600069,-795,0,1652541315,6284.3847176499985,-1131.5102054699964,24517.822828080003
2022-05-14,15:15:17.000,134,9600084,-195,0,1652541316,6284.2365188299955,-1131.5454511200005,24517.752956880002
2022-05-14,15:15:18.000,134,9600041,325,0,1652541317,6284.270200379993,-1131.5313528600018,24517.766931120008
2022-05-14,15:15:19.000,134,9600089,-795,0,1652541318,6284.2365188299955,-1131.5806967699973,24517.766931120008
2022-05-14,15:15:20.000,134,9600108,-795,0,1652541319,6284.249991449993,-1131.5806967699973,24517.752956880002
2022-05-14,15:15:21.000,134,9600101,-795,0,1652541320,6284.263464069998,-1131.5806967699973,24517.738982639996
2022-05-14,15:15:22.000,134,9600005,45,0,1652541321,6284.196100969995,-1131.6159424200014,24517.704047040002
2022-05-14,15:15:23.000,134,9600058,-795,0,1652541322,6284.182628349998,-1131.608893290002,24517.745969760006
2022-05-14,15:15:24.000,134,9600087,-795,0,1652541323,6284.249991449993,-1131.594795029996,24517.794879600006
2022-05-14,15:15:25.000,134,9600132,-795,0,1652541324,6284.216309899995,-1131.5806967699973,24517.787892479995
2022-05-14,15:15:26.000,134,9600118,-795,0,1652541325,6284.243255139998,-1131.573647639998,24517.704047040002
2022-05-14,15:15:27.000,134,9600053,-795,0,1652541326,6284.148946799993,-1131.6159424200014,24517.620201599995
2022-05-14,15:15:28.000,134,9600007,-795,0,1652541327,6284.1422104899975,-1131.5665985099986,24517.61321448
2022-05-14,15:15:29.000,134,9600077,1085,0,1652541328,6284.216309899995,-1131.5877458999967,24517.738982639996
2022-05-14,15:15:30.000,134,9600068,885,0,1652541329,6284.189364659993,-1131.573647639998,24517.80186672
2022-05-14,15:15:31.000,134,9600112,-795,0,1652541330,6284.196100969995,-1131.5595493799992,24517.787892479995
2022-05-14,15:15:32.000,134,9600064,-274,0,1652541331,6284.101792629997,-1131.5877458999967,24517.66911144001
2022-05-14,15:15:33.000,134,9600044,-795,0,1652541332,6284.054638459995,-1131.608893290002,24517.697059920007
2022-05-14,15:15:34.000,134,9600137,404,0,1652541333,6284.041165839997,-1131.6229915500007,24517.71103416
2022-05-14,15:15:35.000,134,9600135,-795,0,1652541334,6284.014220599995,-1131.6441389399988,24517.759943999998
2022-05-14,15:15:36.000,134,9600117,-795,0,1652541335,6283.987275359992,-1131.6441389399988,24517.71802128001
2022-05-14,15:15:37.000,134,9600069,725,0,1652541336,6283.892967019994,-1131.665286329997,24517.66911144001
2022-05-14,15:15:38.000,134,9600016,-795,0,1652541337,6283.899703329997,-1131.6934828500016,24517.655137200003
2022-05-14,15:15:39.000,134,9600114,-635,0,1652541338,6283.845812849999,-1131.6723354599962,24517.690072799996
2022-05-14,15:15:40.000,134,9600077,-795,0,1652541339,6283.771713439994,-1131.6511880699982,24517.66212432
2022-05-14,15:15:41.000,134,9600135,-795,0,1652541340,6283.866021779999,-1131.7146302399997,24517.787892479995
2022-05-14,15:15:42.000,134,9600094,-795,0,1652541341,6283.758240819996,-1131.6864337200022,24517.697059920007
2022-05-14,15:15:43.000,134,9600050,605,0,1652541342,6283.7515045099935,-1131.665286329997,24517.648150080007
2022-05-14,15:15:44.000,134,9600069,445,0,1652541343,6283.7312955799935,-1131.6723354599962,24517.655137200003
2022-05-14,15:15:45.000,134,9600025,1405,0,1652541344,6283.798658679996,-1131.6441389399988,24517.773918240004
2022-05-14,15:15:46.000,134,9600069,-395,0,1652541345,6283.812131299994,-1131.6229915500007,24517.843789440005
2022-05-14,15:15:47.000,134,9600063,-795,0,1652541346,6283.825603919999,-1131.6159424200014,24517.808853839997
2022-05-14,15:15:48.000,134,9600088,605,0,1652541347,6283.7851860599985,-1131.6229915500007,24517.697059920007
2022-05-14,15:15:49.000,134,9600096,-675,0,1652541348,6283.818867609996,-1131.5806967699973,24517.752956880002
2022-05-14,15:15:50.000,134,9600104,-795,0,1652541349,6283.805394989999,-1131.6018441599954,24517.66212432
2022-05-14,15:15:51.000,134,9600150,445,0,1652541350,6283.818867609996,-1131.6159424200014,24517.71103416
2022-05-14,15:15:52.000,134,9600127,-795,0,1652541351,6283.7851860599985,-1131.6018441599954,24517.592253119998
2022-05-14,15:15:53.000,134,9600075,685,0,1652541352,6283.859285469996,-1131.608893290002,24517.641162959997
2022-05-14,15:15:54.000,134,9600107,1125,0,1652541353,6283.940121189997,-1131.608893290002,24517.697059920007
2022-05-14,15:15:55.000,134,9599995,-795,0,1652541354,6283.967066429999,-1131.63004068,24517.71103416
2022-05-14,15:15:56.000,134,9600079,-795,0,1652541355,6283.953593809994,-1131.6159424200014,24517.738982639996
2022-05-14,15:15:57.000,134,9600121,-795,0,1652541356,6283.818867609996,-1131.6370898099995,24517.606227360004
2022-05-14,15:15:58.000,134,9600116,605,0,1652541357,6283.839076539996,-1131.6370898099995,24517.690072799996
2022-05-14,15:15:59.000,134,9600120,-235,0,1652541358,6283.832340229994,-1131.6159424200014,24517.697059920007
2022-05-14,15:16:00.000,134,9600092,645,0,1652541359,6283.8794943999965,-1131.6511880699982,24517.641162959997
2022-05-14,15:16:01.000,134,9600127,-795,0,1652541360,6283.866021779999,-1131.6582371999975,24517.676098560005
2022-05-14,15:16:02.000,134,9600113,-795,0,1652541361,6283.825603919999,-1131.6229915500007,24517.63417584
2022-05-14,15:16:03.000,134,9600059,-795,0,1652541362,6283.818867609996,-1131.63004068,24517.606227360004
2022-05-14,15:16:04.000,134,9600103,-795,0,1652541363,6283.913175949994,-1131.6229915500007,24517.655137200003
2022-05-14,15:16:05.000,134,9600070,-795,0,1652541364,6283.906439639999,-1131.6229915500007,24517.641162959997
2022-05-14,15:16:06.000,134,9600059,-795,0,1652541365,6283.946857499999,-1131.6370898099995,24517.606227360004
2022-05-14,15:16:07.000,134,9600029,605,0,1652541366,6283.8794943999965,-1131.6229915500007,24517.54334328
2022-05-14,15:16:08.000,134,9600066,-795,0,1652541367,6283.872758089994,-1131.608893290002,24517.54334328
2022-05-14,15:16:09.000,134,9600015,-795,0,1652541368,6283.953593809994,-1131.608893290002,24517.704047040002
2022-05-14,15:16:10.000,134,9600068,-795,0,1652541369,6283.980539049997,-1131.608893290002,24517.697059920007
2022-05-14,15:16:11.000,134,9600115,-795,0,1652541370,6284.000747979997,-1131.6018441599954,24517.690072799996
2022-05-14,15:16:12.000,134,9600085,-795,0,1652541371,6283.953593809994,-1131.6370898099995,24517.71802128001
2022-05-14,15:16:13.000,134,9600131,325,0,1652541372,6283.913175949994,-1131.6370898099995,24517.56430464
2022-05-14,15:16:14.000,134,9600033,-795,0,1652541373,6283.987275359992,-1131.6511880699982,24517.56430464
2022-05-14,15:16:15.000,134,9600087,-795,0,1652541374,6284.014220599995,-1131.6723354599962,24517.578278880006
2022-05-14,15:16:16.000,134,9600110,-274,0,1652541375,6284.034429529995,-1131.6511880699982,24517.599240240008
2022-05-14,15:16:17.000,134,9600130,-795,0,1652541376,6284.014220599995,-1131.6864337200022,24517.54334328
2022-05-14,15:16:18.000,134,9600104,-795,0,1652541377,6284.068111079992,-1131.6864337200022,24517.56430464
2022-05-14,15:16:19.000,134,9600074,-795,0,1652541378,6284.189364659993,-1131.665286329997,24517.68308568
2022-05-14,15:16:20.000,134,9600086,685,0,1652541379,6284.2365188299955,-1131.6864337200022,24517.63417584
2022-05-14,15:16:21.000,134,9600152,-795,0,1652541380,6284.216309899995,-1131.6793845899956,24517.697059920007
2022-05-14,15:16:22.000,134,9600042,-795,0,1652541381,6284.148946799993,-1131.6793845899956,24517.571291759996
2022-05-14,15:16:23.000,134,9600084,-795,0,1652541382,6284.189364659993,-1131.665286329997,24517.585266000002
2022-05-14,15:16:24.000,134,9600061,-795,0,1652541383,6284.243255139998,-1131.6793845899956,24517.578278880006
2022-05-14,15:16:25.000,134,9600042,-795,0,1652541384,6284.243255139998,-1131.6934828500016,24517.68308568
2022-05-14,15:16:26.000,134,9600091,-795,0,1652541385,6284.216309899995,-1131.6793845899956,24517.592253119998
2022-05-14,15:16:27.000,134,9600039,-795,0,1652541386,6284.216309899995,-1131.700531980001,24517.585266000002
2022-05-14,15:16:28.000,134,9600088,-795,0,1652541387,6284.290409309993,-1131.7287284999984,24517.738982639996
2022-05-14,15:16:29.000,134,9600152,-795,0,1652541388,6284.249991449993,-1131.7639741499952,24517.697059920007
2022-05-14,15:16:30.000,134,9600079,-795,0,1652541389,6284.229782519993,-1131.7851215400005,24517.68308568
2022-05-14,15:16:31.000,134,9600068,-795,0,1652541390,6284.276936689996,-1131.8062689299986,24517.648150080007
2022-05-14,15:16:32.000,134,9600071,-675,0,1652541391,6284.162419419998,-1131.8203671899973,24517.459497840005
2022-05-14,15:16:33.000,134,9600084,765,0,1652541392,6284.276936689996,-1131.8274163199967,24517.627188720006
2022-05-14,15:16:34.000,134,9600074,-155,0,1652541393,6284.371245029994,-1131.8767602299995,24517.78090536
2022-05-14,15:16:35.000,134,9600063,-795,0,1652541394,6284.431871819994,-1131.8979076199976,24517.752956880002
2022-05-14,15:16:36.000,134,9600076,-795,0,1652541395,6284.445344439999,-1131.904956749997,24517.808853839997
2022-05-14,15:16:37.000,134,9600109,-795,0,1652541396,6284.371245029994,-1131.9683989199984,24517.68308568
2022-05-14,15:16:38.000,134,9600083,-795,0,1652541397,6284.485762299999,-1131.9472515300004,24517.66911144001
2022-05-14,15:16:39.000,134,9600064,-795,0,1652541398,6284.485762299999,-1131.9472515300004,24517.766931120008
2022-05-14,15:16:40.000,134,9600095,-795,0,1652541399,6284.445344439999,-1131.9683989199984,24517.78090536
2022-05-14,15:16:41.000,134,9600066,-795,0,1652541400,6284.371245029994,-1131.9754480499978,24517.68308568
2022-05-14,15:16:42.000,134,9600052,-795,0,1652541401,6284.458817059996,-1131.9824971799972,24517.808853839997
2022-05-14,15:16:43.000,134,9600140,-795,0,1652541402,6284.418399199996,-1131.9754480499978,24517.80186672
2022-05-14,15:16:44.000,134,9600082,-795,0,1652541403,6284.485762299999,-1131.9965954399959,24517.871737920002
2022-05-14,15:16:45.000,134,9600132,-795,0,1652541404,6284.418399199996,-1131.9824971799972,24517.80186672
2022-05-14,15:16:46.000,134,9600069,-795,0,1652541405,6284.364508719998,-1131.9824971799972,24517.822828080003
2022-05-14,15:16:47.000,134,9600093,-795,0,1652541406,6284.290409309993,-1131.9895463099965,24517.655137200003
2022-05-14,15:16:48.000,134,9600172,5,0,1652541407,6284.290409309993,-1132.0036445699952,24517.66911144001
2022-05-14,15:16:49.000,134,9600020,-795,0,1652541408,6284.431871819994,-1132.0177428300012,24517.815840960007
2022-05-14,15:16:50.000,134,9600039,404,0,1652541409,6284.425135509999,-1132.0388902199993,24517.906673519996
2022-05-14,15:16:51.000,134,9600076,965,0,1652541410,6284.411662889994,-1132.074135869996,24517.864750800007
2022-05-14,15:16:52.000,134,9600086,565,0,1652541411,6284.512707539994,-1132.074135869996,24517.80186672
2022-05-14,15:16:53.000,134,9600149,165,0,1652541412,6284.418399199996,-1132.1023323900008,24517.78090536
2022-05-14,15:16:54.000,134,9600080,-74,0,1652541413,6284.479025989996,-1132.088234130002,24517.745969760006
2022-05-14,15:16:55.000,134,9600116,445,0,1652541414,6284.526180159999,-1132.1164306499995,24517.80186672
2022-05-14,15:16:56.000,134,9600102,-354,0,1652541415,6284.4992349199965,-1132.1023323900008,24517.794879600006
2022-05-14,15:16:57.000,134,9600062,-795,0,1652541416,6284.472289679994,-1132.1164306499995,24517.690072799996
2022-05-14,15:16:58.000,134,9600119,-795,0,1652541417,6284.492498609994,-1132.1164306499995,24517.787892479995
2022-05-14,15:16:59.000,134,9600028,-795,0,1652541418,6284.4992349199965,-1132.0811849999955,24517.773918240004
2022-05-14,15:17:00.000,134,9600117,-795,0,1652541419,6284.580070639997,-1132.0952832600015,24517.85077656
2022-05-14,15:17:01.000,134,9600169,-795,0,1652541420,6284.546389089999,-1132.088234130002,24517.815840960007
2022-05-14,15:17:02.000,134,9600130,-795,0,1652541421,6284.4992349199965,-1132.0811849999955,24517.690072799996
2022-05-14,15:17:03.000,134,9600108,-795,0,1652541422,6284.553125399994,-1132.0811849999955,24517.738982639996
2022-05-14,15:17:04.000,134,9600097,1005,0,1652541423,6284.627224809992,-1132.074135869996,24517.794879600006
2022-05-14,15:17:05.000,134,9600088,-795,0,1652541424,6284.701324219997,-1132.0952832600015,24517.787892479995
2022-05-14,15:17:06.000,134,9600088,-475,0,1652541425,6284.674378979995,-1132.0952832600015,24517.787892479995
2022-05-14,15:17:07.000,134,9600060,525,0,1652541426,6284.735005769995,-1132.1023323900008,24517.745969760006
2022-05-14,15:17:08.000,134,9600072,-795,0,1652541427,6284.815841489995,-1132.1093815200002,24517.871737920002
2022-05-14,15:17:09.000,134,9600120,245,0,1652541428,6284.809105179993,-1132.0952832600015,24517.857763679996
2022-05-14,15:17:10.000,134,9600048,485,0,1652541429,6284.788896249993,-1132.0670867399967,24517.8298152
2022-05-14,15:17:11.000,134,9600160,605,0,1652541430,6284.809105179993,-1132.0600376099974,24517.815840960007
2022-05-14,15:17:12.000,134,9600104,605,0,1652541431,6284.687851599992,-1132.0600376099974,24517.71103416
2022-05-14,15:17:13.000,134,9600000,-795,0,1652541432,6284.674378979995,-1132.0811849999955,24517.80186672
2022-05-14,15:17:14.000,134,9600076,605,0,1652541433,6284.782159939998,-1132.03184109,24517.864750800007
2022-05-14,15:17:15.000,134,9600148,-795,0,1652541434,6284.728269459993,-1132.0247919600006,24517.913660640006
2022-05-14,15:17:16.000,134,9600126,-795,0,1652541435,6284.701324219997,-1132.03184109,24517.94859624
2022-05-14,15:17:17.000,134,9600133,685,0,1652541436,6284.620488499997,-1132.052988479998,24517.738982639996
2022-05-14,15:17:18.000,134,9600063,-795,0,1652541437,6284.613752189995,-1132.0952832600015,24517.83680232001
2022-05-14,15:17:19.000,134,9600058,285,0,1652541438,6284.607015879992,-1132.0670867399967,24517.871737920002
2022-05-14,15:17:20.000,134,9600060,1005,0,1652541439,6284.633961119995,-1132.0952832600015,24517.88571216001
2022-05-14,15:17:21.000,134,9600059,605,0,1652541440,6284.667642669992,-1132.1164306499995,24517.934622000008
2022-05-14,15:17:22.000,134,9600097,-795,0,1652541441,6284.674378979995,-1132.1093815200002,24517.934622000008
2022-05-14,15:17:23.000,134,9600022,1285,0,1652541442,6284.714796839995,-1132.1657745600023,24517.8996864
2022-05-14,15:17:24.000,134,9600080,-795,0,1652541443,6284.815841489995,-1132.144627169997,24517.962570480006
2022-05-14,15:17:25.000,134,9600085,-795,0,1652541444,6284.8562593499955,-1132.1869219500004,24517.955583359995
2022-05-14,15:17:26.000,134,9600094,-795,0,1652541445,6284.8562593499955,-1132.2080693399985,24517.8996864
2022-05-14,15:17:27.000,134,9600144,-795,0,1652541446,6284.822577799998,-1132.2292167299966,24517.759943999998
2022-05-14,15:17:28.000,134,9600051,605,0,1652541447,6284.849523039993,-1132.2221675999972,24517.808853839997
2022-05-14,15:17:29.000,134,9600120,-35,0,1652541448,6284.943831379998,-1132.2151184699978,24517.962570480006
2022-05-14,15:17:30.000,134,9600051,-795,0,1652541449,6284.970776619994,-1132.2221675999972,24518.00449320001
2022-05-14,15:17:31.000,134,9600133,-795,0,1652541450,6284.9505676899935,-1132.236265859996,24517.962570480006
2022-05-14,15:17:32.000,134,9600088,404,0,1652541451,6284.970776619994,-1132.236265859996,24518.039428800002
2022-05-14,15:17:33.000,134,9600092,-795,0,1652541452,6284.849523039993,-1132.2574132500013,24517.94859624
2022-05-14,15:17:34.000,134,9600115,965,0,1652541453,6284.889940899993,-1132.236265859996,24517.934622000008
2022-05-14,15:17:35.000,134,9600021,-795,0,1652541454,6284.8562593499955,-1132.236265859996,24517.990518960003
2022-05-14,15:17:36.000,134,9600012,-795,0,1652541455,6284.815841489995,-1132.2292167299966,24517.99750608
2022-05-14,15:17:37.000,134,9600083,-795,0,1652541456,6284.761951009998,-1132.2574132500013,24517.955583359995
2022-05-14,15:17:38.000,134,9600083,325,0,1652541457,6284.735005769995,-1132.27151151,24517.94859624
2022-05-14,15:17:39.000,134,9600071,1045,0,1652541458,6284.795632559995,-1132.250364120002,24518.088338640002
2022-05-14,15:17:40.000,134,9600104,-795,0,1652541459,6284.788896249993,-1132.27151151,24518.074364399996
2022-05-14,15:17:41.000,134,9600048,-795,0,1652541460,6284.775423629995,-1132.2856097699987,24518.05340304001
2022-05-14,15:17:42.000,134,9600095,805,0,1652541461,6284.553125399994,-1132.292658899998,24517.8996864
2022-05-14,15:17:43.000,134,9600146,-795,0,1652541462,6284.640697429997,-1132.2997080299974,24517.9695576
2022-05-14,15:17:44.000,134,9600074,-795,0,1652541463,6284.674378979995,-1132.3067571599968,24518.060390160004
2022-05-14,15:17:45.000,134,9600047,-795,0,1652541464,6284.694587909995,-1132.3208554199955,24518.11628712
2022-05-14,15:17:46.000,134,9600025,-354,0,1652541465,6284.667642669992,-1132.3420028100008,24518.011480320005
2022-05-14,15:17:47.000,134,9600091,-795,0,1652541466,6284.687851599992,-1132.3561010699996,24518.095325759998
2022-05-14,15:17:48.000,134,9600094,-795,0,1652541467,6284.788896249993,-1132.3561010699996,24518.13724848
2022-05-14,15:17:49.000,134,9600155,-795,0,1652541468,6284.815841489995,-1132.3701993299983,24518.144235599997
2022-05-14,15:17:50.000,134,9600100,1085,0,1652541469,6284.802368869998,-1132.3701993299983,24518.102312880008
2022-05-14,15:17:51.000,134,9600098,-795,0,1652541470,6284.869731969993,-1132.3561010699996,24518.04641592
2022-05-14,15:17:52.000,134,9600129,-395,0,1652541471,6284.849523039993,-1132.3561010699996,24518.025454559996
2022-05-14,15:17:53.000,134,9600071,-795,0,1652541472,6284.836050419995,-1132.363150199999,24518.05340304001
2022-05-14,15:17:54.000,134,9600105,685,0,1652541473,6284.876468279996,-1132.3279045500021,24518.060390160004
2022-05-14,15:17:55.000,134,9600106,-795,0,1652541474,6284.910149829993,-1132.3349536800015,24518.151222720007
2022-05-14,15:17:56.000,134,9600043,485,0,1652541475,6284.943831379998,-1132.3067571599968,24518.151222720007
2022-05-14,15:17:57.000,134,9600127,-795,0,1652541476,6284.910149829993,-1132.3208554199955,24518.130261360006
2022-05-14,15:17:58.000,134,9600048,-795,0,1652541477,6284.822577799998,-1132.3208554199955,24518.081351520006
2022-05-14,15:17:59.000,134,9600106,-795,0,1652541478,6284.728269459993,-1132.3138062899961,24517.99750608
2022-05-14,15:18:00.000,134,9600086,-795,0,1652541479,6284.728269459993,-1132.3138062899961,24518.081351520006
2022-05-14,15:18:01.000,134,9600045,85,0,1652541480,6284.728269459993,-1132.2997080299974,24518.16519696
2022-05-14,15:18:02.000,134,9600094,-795,0,1652541481,6284.654170049995,-1132.3067571599968,24518.13724848
2022-05-14,15:18:03.000,134,9600106,-795,0,1652541482,6284.674378979995,-1132.3067571599968,24518.081351520006
2022-05-14,15:18:04.000,134,9600074,805,0,1652541483,6284.7080605299925,-1132.3067571599968,24518.22109392001
2022-05-14,15:18:05.000,134,9600167,-795,0,1652541484,6284.640697429997,-1132.3138062899961,24518.158209840003
2022-05-14,15:18:06.000,134,9600110,-795,0,1652541485,6284.640697429997,-1132.3138062899961,24518.130261360006
2022-05-14,15:18:07.000,134,9600096,325,0,1652541486,6284.546389089999,-1132.3067571599968,24517.990518960003
2022-05-14,15:18:08.000,134,9600082,-795,0,1652541487,6284.586806949999,-1132.2997080299974,24517.99750608
2022-05-14,15:18:09.000,134,9600093,-795,0,1652541488,6284.694587909995,-1132.27151151,24518.18615832
2022-05-14,15:18:10.000,134,9600127,-795,0,1652541489,6284.714796839995,-1132.2856097699987,24518.22109392001
2022-05-14,15:18:11.000,134,9600115,-795,0,1652541490,6284.7417420799975,-1132.292658899998,24518.242055279996
2022-05-14,15:18:12.000,134,9600095,924,0,1652541491,6284.782159939998,-1132.292658899998,24518.200132560007
2022-05-14,15:18:13.000,134,9600170,-795,0,1652541492,6284.761951009998,-1132.2997080299974,24518.13724848
2022-05-14,15:18:14.000,134,9600108,-795,0,1652541493,6284.788896249993,-1132.292658899998,24518.13724848
2022-05-14,15:18:15.000,134,9600122,85,0,1652541494,6284.829314109993,-1132.292658899998,24518.144235599997
2022-05-14,15:18:16.000,134,9600068,805,0,1652541495,6284.862995659998,-1132.292658899998,24518.17218408001
2022-05-14,15:18:17.000,134,9600086,-795,0,1652541496,6284.8562593499955,-1132.2997080299974,24518.081351520006
2022-05-14,15:18:18.000,134,9600013,725,0,1652541497,6284.883204589998,-1132.3349536800015,24518.16519696
2022-05-14,15:18:19.000,134,9600053,-354,0,1652541498,6284.957303999996,-1132.3208554199955,24518.23506816
2022-05-14,15:18:20.000,134,9600068,-795,0,1652541499,6284.970776619994,-1132.3490519400002,24518.22109392001
2022-05-14,15:18:21.000,134,9600086,685,0,1652541500,6284.896677209996,-1132.3420028100008,24518.228081040004
2022-05-14,15:18:22.000,134,9600052,205,0,1652541501,6284.802368869998,-1132.3772484599976,24518.130261360006
2022-05-14,15:18:23.000,134,9600085,-795,0,1652541502,6284.815841489995,-1132.384297589997,24518.109300000004
2022-05-14,15:18:24.000,134,9600103,-795,0,1652541503,6284.795632559995,-1132.363150199999,24518.032441680007
2022-05-14,15:18:25.000,134,9600086,-675,0,1652541504,6284.883204589998,-1132.3983958499957,24518.22109392001
2022-05-14,15:18:26.000,134,9600103,-755,0,1652541505,6284.876468279996,-1132.3772484599976,24518.318913600007
2022-05-14,15:18:27.000,134,9600064,404,0,1652541506,6284.836050419995,-1132.363150199999,24518.290965119995
2022-05-14,15:18:28.000,134,9600061,-795,0,1652541507,6284.775423629995,-1132.363150199999,24518.193145439996
2022-05-14,15:18:29.000,134,9600213,725,0,1652541508,6284.795632559995,-1132.363150199999,24518.256029520002
2022-05-14,15:18:30.000,134,9600090,445,0,1652541509,6284.714796839995,-1132.3420028100008,24518.228081040004
2022-05-14,15:18:31.000,134,9600097,-795,0,1652541510,6284.687851599992,-1132.3208554199955,24518.200132560007
2022-05-14,15:18:32.000,134,9600039,-795,0,1652541511,6284.573334329994,-1132.3138062899961,24518.13724848
2022-05-14,15:18:33.000,134,9600031,-795,0,1652541512,6284.667642669992,-1132.3490519400002,24518.256029520002
2022-05-14,15:18:34.000,134,9600063,5,0,1652541513,6284.654170049995,-1132.3490519400002,24518.207119680003
2022-05-14,15:18:35.000,134,9600066,765,0,1652541514,6284.573334329994,-1132.3490519400002,24518.04641592
2022-05-14,15:18:36.000,134,9600020,-795,0,1652541515,6284.7417420799975,-1132.363150199999,24518.270003760008
2022-05-14,15:18:37.000,134,9600122,-795,0,1652541516,6284.728269459993,-1132.3420028100008,24518.263016639998
2022-05-14,15:18:38.000,134,9600044,-795,0,1652541517,6284.735005769995,-1132.3772484599976,24518.2141068
2022-05-14,15:18:39.000,134,9600103,124,0,1652541518,6284.721533149997,-1132.405444979995,24518.123274239995
2022-05-14,15:18:40.000,134,9600063,1125,0,1652541519,6284.809105179993,-1132.3561010699996,24518.13724848
2022-05-14,15:18:41.000,134,9600124,-795,0,1652541520,6284.910149829993,-1132.3701993299983,24518.18615832
2022-05-14,15:18:42.000,134,9600050,-795,0,1652541521,6284.937095069996,-1132.3420028100008,24518.193145439996
2022-05-14,15:18:43.000,134,9600090,605,0,1652541522,6284.822577799998,-1132.3208554199955,24518.05340304001
2022-05-14,15:18:44.000,134,9600058,1365,0,1652541523,6285.024667099999,-1132.3067571599968,24518.256029520002
2022-05-14,15:18:45.000,134,9600152,1165,0,1652541524,6285.038139719996,-1132.3138062899961,24518.242055279996
2022-05-14,15:18:46.000,134,9600098,565,0,1652541525,6285.017930789996,-1132.3067571599968,24518.23506816
2022-05-14,15:18:47.000,134,9599979,-795,0,1652541526,6284.957303999996,-1132.3420028100008,24518.130261360006
2022-05-14,15:18:48.000,134,9600159,-795,0,1652541527,6284.903413519998,-1132.3490519400002,24518.102312880008
2022-05-14,15:18:49.000,134,9600144,-195,0,1652541528,6284.957303999996,-1132.3279045500021,24518.290965119995
2022-05-14,15:18:50.000,134,9600090,-795,0,1652541529,6284.970776619994,-1132.3490519400002,24518.297952240006
2022-05-14,15:18:51.000,134,9600111,-795,0,1652541530,6284.883204589998,-1132.3701993299983,24518.249042400006
2022-05-14,15:18:52.000,134,9600069,-595,0,1652541531,6284.802368869998,-1132.3983958499957,24518.179171200005
2022-05-14,15:18:53.000,134,9600132,-795,0,1652541532,6284.829314109993,-1132.4124941100017,24518.297952240006
2022-05-14,15:18:54.000,134,9600059,-795,0,1652541533,6284.748478389993,-1132.4336414999998,24518.228081040004
2022-05-14,15:18:55.000,134,9600095,-235,0,1652541534,6284.714796839995,-1132.4547888899979,24518.23506816
2022-05-14,15:18:56.000,134,9600104,-795,0,1652541535,6284.553125399994,-1132.475936279996,24518.179171200005
2022-05-14,15:18:57.000,134,9600118,805,0,1652541536,6284.539652779997,-1132.5041328000007,24518.144235599997
2022-05-14,15:18:58.000,134,9600136,-395,0,1652541537,6284.580070639997,-1132.5182310599994,24518.311926479997
2022-05-14,15:18:59.000,134,9600051,-795,0,1652541538,6284.573334329994,-1132.5182310599994,24518.318913600007
2022-05-14,15:19:00.000,134,9600019,-635,0,1652541539,6284.546389089999,-1132.5393784499975,24518.283978
2022-05-14,15:19:01.000,134,9600157,485,0,1652541540,6284.532916469994,-1132.5041328000007,24518.297952240006
2022-05-14,15:19:02.000,134,9600083,-195,0,1652541541,6284.411662889994,-1132.532329319998,24518.102312880008
2022-05-14,15:19:03.000,134,9600177,725,0,1652541542,6284.465553369999,-1132.5534767099962,24518.193145439996
2022-05-14,15:19:04.000,134,9600138,-795,0,1652541543,6284.4992349199965,-1132.5393784499975,24518.228081040004
2022-05-14,15:19:05.000,134,9600085,445,0,1652541544,6284.546389089999,-1132.5393784499975,24518.256029520002
2022-05-14,15:19:06.000,134,9600054,1085,0,1652541545,6284.566598019999,-1132.5252801899987,24518.207119680003
2022-05-14,15:19:07.000,134,9600067,404,0,1652541546,6284.539652779997,-1132.4970836700013,24518.102312880008
2022-05-14,15:19:08.000,134,9600095,-195,0,1652541547,6284.674378979995,-1132.4688871499966,24518.283978
2022-05-14,15:19:09.000,134,9600119,525,0,1652541548,6284.728269459993,-1132.4547888899979,24518.263016639998
2022-05-14,15:19:10.000,134,9600146,-795,0,1652541549,6284.795632559995,-1132.4688871499966,24518.18615832
2022-05-14,15:19:11.000,134,9600061,-795,0,1652541550,6284.761951009998,-1132.4124941100017,24518.23506816
2022-05-14,15:19:12.000,134,9600091,-195,0,1652541551,6284.822577799998,-1132.384297589997,24518.22109392001
2022-05-14,15:19:13.000,134,9600008,-795,0,1652541552,6284.755214699995,-1132.3420028100008,24518.151222720007
2022-05-14,15:19:14.000,134,9600144,-795,0,1652541553,6284.822577799998,-1132.3279045500021,24518.228081040004
2022-05-14,15:19:15.000,134,9600079,605,0,1652541554,6284.876468279996,-1132.2997080299974,24518.318913600007
2022-05-14,15:19:16.000,134,9600109,-795,0,1652541555,6284.802368869998,-1132.292658899998,24518.318913600007
2022-05-14,15:19:17.000,134,9600159,205,0,1652541556,6284.795632559995,-1132.2856097699987,24518.270003760008
2022-05-14,15:19:18.000,134,9600049,605,0,1652541557,6284.660906359997,-1132.2856097699987,24518.158209840003
2022-05-14,15:19:19.000,134,9600103,-795,0,1652541558,6284.633961119995,-1132.2997080299974,24518.151222720007
2022-05-14,15:19:20.000,134,9600083,805,0,1652541559,6284.573334329994,-1132.3420028100008,24518.109300000004
2022-05-14,15:19:21.000,134,9600100,445,0,1652541560,6284.532916469994,-1132.3279045500021,24518.256029520002
2022-05-14,15:19:22.000,134,9600112,-315,0,1652541561,6284.452080749994,-1132.3561010699996,24518.23506816
2022-05-14,15:19:23.000,134,9600110,-795,0,1652541562,6284.404926579999,-1132.4124941100017,24518.200132560007
2022-05-14,15:19:24.000,134,9600075,-515,0,1652541563,6284.411662889994,-1132.4547888899979,24518.256029520002
2022-05-14,15:19:25.000,134,9600083,-795,0,1652541564,6284.404926579999,-1132.4829854099953,24518.18615832
2022-05-14,15:19:26.000,134,9600030,924,0,1652541565,6284.357772409996,-1132.51118193,24518.179171200005
2022-05-14,15:19:27.000,134,9600036,885,0,1652541566,6284.229782519993,-1132.5675749700022,24518.04641592
2022-05-14,15:19:28.000,134,9600069,-795,0,1652541567,6284.249991449993,-1132.5746241000015,24518.025454559996
2022-05-14,15:19:29.000,134,9600114,-74,0,1652541568,6284.317354549996,-1132.5887223600002,24518.193145439996
2022-05-14,15:19:30.000,134,9600061,285,0,1652541569,6284.357772409996,-1132.6098697499983,24518.228081040004
2022-05-14,15:19:31.000,134,9600040,-795,0,1652541570,6284.371245029994,-1132.602820619999,24518.242055279996
2022-05-14,15:19:32.000,134,9600023,-795,0,1652541571,6284.364508719998,-1132.5675749700022,24518.200132560007
2022-05-14,15:19:33.000,134,9600072,805,0,1652541572,6284.324090859998,-1132.5605258399955,24518.088338640002
2022-05-14,15:19:34.000,134,9600116,-795,0,1652541573,6284.344299789998,-1132.5464275799968,24518.144235599997
2022-05-14,15:19:35.000,134,9600093,-795,0,1652541574,6284.364508719998,-1132.5464275799968,24518.18615832
2022-05-14,15:19:36.000,134,9600080,-795,0,1652541575,6284.377981339996,-1132.5464275799968,24518.130261360006
2022-05-14,15:19:37.000,134,9600131,5,0,1652541576,6284.317354549996,-1132.51118193,24518.06737728
2022-05-14,15:19:38.000,134,9600128,-795,0,1652541577,6284.357772409996,-1132.51118193,24518.102312880008
2022-05-14,15:19:39.000,134,9600089,-195,0,1652541578,6284.425135509999,-1132.4829854099953,24518.18615832
2022-05-14,15:19:40.000,134,9600120,-795,0,1652541579,6284.411662889994,-1132.475936279996,24518.18615832
2022-05-14,15:19:41.000,134,9600075,965,0,1652541580,6284.398190269996,-1132.475936279996,24518.151222720007
2022-05-14,15:19:42.000,134,9600056,-795,0,1652541581,6284.297145619996,-1132.5041328000007,24518.011480320005
2022-05-14,15:19:43.000,134,9600165,-795,0,1652541582,6284.276936689996,-1132.5182310599994,24518.039428800002
2022-05-14,15:19:44.000,134,9600035,-795,0,1652541583,6284.229782519993,-1132.532329319998,24517.99750608
2022-05-14,15:19:45.000,134,9600089,-795,0,1652541584,6284.310618239993,-1132.5605258399955,24518.13724848
2022-05-14,15:19:46.000,134,9600033,725,0,1652541585,6284.317354549996,-1132.5957714899996,24518.088338640002
2022-05-14,15:19:47.000,134,9600016,1285,0,1652541586,6284.283672999998,-1132.6098697499983,24518.039428800002
2022-05-14,15:19:48.000,134,9600080,-795,0,1652541587,6284.317354549996,-1132.6380662699958,24518.17218408001
2022-05-14,15:19:49.000,134,9600112,-795,0,1652541588,6284.290409309993,-1132.694459309998,24518.074364399996
2022-05-14,15:19:50.000,134,9600104,645,0,1652541589,6284.196100969995,-1132.7367540900013,24517.99750608
2022-05-14,15:19:51.000,134,9600043,-795,0,1652541590,6284.155683109995,-1132.7367540900013,24517.976544719997
2022-05-14,15:19:52.000,134,9600101,-114,0,1652541591,6284.169155729993,-1132.7790488699975,24518.011480320005
2022-05-14,15:19:53.000,134,9600042,-795,0,1652541592,6284.101792629997,-1132.821343650001,24518.060390160004
2022-05-14,15:19:54.000,134,9600081,805,0,1652541593,6284.216309899995,-1132.8072453900022,24518.109300000004
2022-05-14,15:19:55.000,134,9600099,-795,0,1652541594,6284.182628349998,-1132.8495401699984,24518.109300000004
2022-05-14,15:19:56.000,134,9600043,605,0,1652541595,6284.169155729993,-1132.8706875599964,24518.13724848
2022-05-14,15:19:57.000,134,9600106,605,0,1652541596,6284.122001559997,-1132.8706875599964,24518.109300000004
2022-05-14,15:19:58.000,134,9600131,-795,0,1652541597,6284.014220599995,-1132.8988840800012,24517.8996864
2022-05-14,15:19:59.000,134,9600140,-795,0,1652541598,6284.007484289992,-1132.8918349500018,24517.990518960003
2022-05-14,15:20:00.000,134,9600099,-515,0,1652541599,6284.014220599995,-1132.8847858199952,24518.05340304001
2022-05-14,15:20:01.000,134,9600127,-795,0,1652541600,6284.014220599995,-1132.9129823399999,24518.095325759998
2022-05-14,15:20:02.000,134,9600103,165,0,1652541601,6283.926648569999,-1132.8847858199952,24517.99750608
2022-05-14,15:20:03.000,134,9600076,285,0,1652541602,6283.940121189997,-1132.8706875599964,24518.109300000004
2022-05-14,15:20:04.000,134,9600052,685,0,1652541603,6283.946857499999,-1132.9059332100005,24518.081351520006
2022-05-14,15:20:05.000,134,9600197,845,0,1652541604,6283.953593809994,-1132.8847858199952,24518.011480320005
2022-05-14,15:20:06.000,134,9600061,-795,0,1652541605,6283.818867609996,-1132.8988840800012,24517.913660640006
2022-05-14,15:20:07.000,134,9600034,765,0,1652541606,6283.866021779999,-1132.8706875599964,24517.913660640006
2022-05-14,15:20:08.000,134,9600127,404,0,1652541607,6283.892967019994,-1132.8777366899958,24518.011480320005
2022-05-14,15:20:09.000,134,9600078,-795,0,1652541608,6283.967066429999,-1132.8988840800012,24518.011480320005
2022-05-14,15:20:10.000,134,9600063,-795,0,1652541609,6284.000747979997,-1132.8847858199952,24518.060390160004
2022-05-14,15:20:11.000,134,9600105,-795,0,1652541610,6283.9940116699945,-1132.8706875599964,24517.941609120004
2022-05-14,15:20:12.000,134,9600004,-795,0,1652541611,6284.041165839997,-1132.8777366899958,24518.05340304001
2022-05-14,15:20:13.000,134,9600118,-795,0,1652541612,6284.081583699997,-1132.8565892999977,24517.955583359995
2022-05-14,15:20:14.000,134,9600104,-795,0,1652541613,6283.960330119997,-1132.8777366899958,24517.83680232001
2022-05-14,15:20:15.000,134,9600107,-795,0,1652541614,6284.000747979997,-1132.8847858199952,24517.927634879998
2022-05-14,15:20:16.000,134,9600149,-795,0,1652541615,6283.926648569999,-1132.8777366899958,24517.83680232001
2022-05-14,15:20:17.000,134,9600051,565,0,1652541616,6284.027693219992,-1132.8777366899958,24518.01846744
2022-05-14,15:20:18.000,134,9600058,-795,0,1652541617,6284.068111079992,-1132.8777366899958,24518.00449320001
2022-05-14,15:20:19.000,134,9600097,1045,0,1652541618,6283.980539049997,-1132.8847858199952,24518.00449320001
2022-05-14,15:20:20.000,134,9600125,-795,0,1652541619,6283.980539049997,-1132.8918349500018,24518.011480320005
2022-05-14,15:20:21.000,134,9600120,-795,0,1652541620,6283.913175949994,-1132.9200314699992,24517.9695576
2022-05-14,15:20:22.000,134,9600105,-795,0,1652541621,6283.798658679996,-1132.955277119996,24517.8298152
2022-05-14,15:20:23.000,134,9600120,-795,0,1652541622,6283.791922369994,-1132.9834736400007,24517.913660640006
2022-05-14,15:20:24.000,134,9600039,-795,0,1652541623,6283.764977129998,-1133.0046210299988,24517.955583359995
2022-05-14,15:20:25.000,134,9600082,-795,0,1652541624,6283.758240819996,-1133.0328175499963,24517.9695576
2022-05-14,15:20:26.000,134,9600043,-795,0,1652541625,6283.684141409998,-1133.0680632000003,24517.88571216001
2022-05-14,15:20:27.000,134,9600082,605,0,1652541626,6283.603305689998,-1133.061014070001,24517.85077656
2022-05-14,15:20:28.000,134,9600063,685,0,1652541627,6283.717822959996,-1133.0962597199978,24517.955583359995
2022-05-14,15:20:29.000,134,9600131,-795,0,1652541628,6283.697614029996,-1133.0892105899984,24517.983531840007
2022-05-14,15:20:30.000,134,9600028,-795,0,1652541629,6283.643723549998,-1133.1103579799965,24517.955583359995
2022-05-14,15:20:31.000,134,9600114,685,0,1652541630,6283.623514619998,-1133.1103579799965,24517.913660640006
2022-05-14,15:20:32.000,134,9600089,-795,0,1652541631,6283.556151519995,-1133.1103579799965,24517.815840960007
2022-05-14,15:20:33.000,134,9600074,-795,0,1652541632,6283.603305689998,-1133.1244562399952,24517.8298152
2022-05-14,15:20:34.000,134,9600049,485,0,1652541633,6283.738031889996,-1133.1244562399952,24517.9695576
2022-05-14,15:20:35.000,134,9600120,-795,0,1652541634,6283.724559269998,-1133.1103579799965,24517.927634879998
2022-05-14,15:20:36.000,134,9600067,-795,0,1652541635,6283.758240819996,-1133.1385545000012,24517.976544719997
2022-05-14,15:20:37.000,134,9600131,-795,0,1652541636,6283.717822959996,-1133.1385545000012,24517.83680232001
2022-05-14,15:20:38.000,134,9600062,-74,0,1652541637,6283.758240819996,-1133.1244562399952,24517.934622000008
2022-05-14,15:20:39.000,134,9600002,-795,0,1652541638,6283.771713439994,-1133.1103579799965,24517.906673519996
2022-05-14,15:20:40.000,134,9600051,404,0,1652541639,6283.7515045099935,-1133.1033088499971,24517.934622000008
2022-05-14,15:20:41.000,134,9600122,645,0,1652541640,6283.791922369994,-1133.0892105899984,24517.955583359995
2022-05-14,15:20:42.000,134,9600027,-795,0,1652541641,6283.791922369994,-1133.0892105899984,24517.920647760002
2022-05-14,15:20:43.000,134,9600111,605,0,1652541642,6283.724559269998,-1133.082161459999,24517.913660640006
2022-05-14,15:20:44.000,134,9600078,-795,0,1652541643,6283.744768199998,-1133.0751123299997,24518.01846744
2022-05-14,15:20:45.000,134,9600100,404,0,1652541644,6283.583096759998,-1133.082161459999,24517.913660640006
2022-05-14,15:20:46.000,134,9600082,-795,0,1652541645,6283.623514619998,-1133.0892105899984,24517.892699280004
2022-05-14,15:20:47.000,134,9600127,-795,0,1652541646,6283.515733659995,-1133.1103579799965,24517.8996864
2022-05-14,15:20:48.000,134,9600017,-795,0,1652541647,6283.455106869995,-1133.15265276,24517.8996864
2022-05-14,15:20:49.000,134,9600012,605,0,1652541648,6283.414689009995,-1133.1456036300006,24517.920647760002
2022-05-14,15:20:50.000,134,9600087,765,0,1652541649,6283.428161629992,-1133.2160949300014,24518.06737728
2022-05-14,15:20:51.000,134,9600114,525,0,1652541650,6283.414689009995,-1133.194947539996,24518.088338640002
2022-05-14,15:20:52.000,134,9600024,404,0,1652541651,6283.354062219994,-1133.2231440600008,24518.039428800002
2022-05-14,15:20:53.000,134,9600037,-795,0,1652541652,6283.246281259999,-1133.2301931900001,24517.990518960003
2022-05-14,15:20:54.000,134,9600120,-795,0,1652541653,6283.259753879996,-1133.2513405799982,24517.976544719997
2022-05-14,15:20:55.000,134,9600042,-795,0,1652541654,6283.273226499994,-1133.2865862300023,24518.032441680007
2022-05-14,15:20:56.000,134,9600048,-795,0,1652541655,6283.2799628099965,-1133.2513405799982,24518.011480320005
2022-05-14,15:20:57.000,134,9600064,-795,0,1652541656,6283.246281259999,-1133.2372423199995,24517.934622000008
2022-05-14,15:20:58.000,134,9600177,-395,0,1652541657,6283.327116979999,-1133.2160949300014,24517.920647760002
2022-05-14,15:20:59.000,134,9600136,-35,0,1652541658,6283.381007459997,-1133.209045800002,24518.074364399996
2022-05-14,15:21:00.000,134,9600107,-795,0,1652541659,6283.381007459997,-1133.1878984099967,24518.081351520006
2022-05-14,15:21:01.000,134,9600090,-795,0,1652541660,6283.3944800799945,-1133.1597018899993,24518.04641592
2022-05-14,15:21:02.000,134,9600101,-795,0,1652541661,6283.320380669997,-1133.1667510199986,24517.87872504
2022-05-14,15:21:03.000,134,9600179,765,0,1652541662,6283.300171739997,-1133.1385545000012,24517.8996864
2022-05-14,15:21:04.000,134,9600063,-795,0,1652541663,6283.333853289994,-1133.1385545000012,24518.011480320005
2022-05-14,15:21:05.000,134,9600099,1125,0,1652541664,6283.340589599997,-1133.1315053700018,24517.976544719997
2022-05-14,15:21:06.000,134,9600050,-795,0,1652541665,6283.286699119999,-1133.1103579799965,24517.934622000008
2022-05-14,15:21:07.000,134,9600045,445,0,1652541666,6283.246281259999,-1133.1033088499971,24517.976544719997
2022-05-14,15:21:08.000,134,9600096,-795,0,1652541667,6283.300171739997,-1133.082161459999,24518.01846744
2022-05-14,15:21:09.000,134,9600150,-795,0,1652541668,6283.219336019996,-1133.082161459999,24518.04641592
2022-05-14,15:21:10.000,134,9600066,-795,0,1652541669,6283.151972919994,-1133.0539649400016,24517.983531840007
2022-05-14,15:21:11.000,134,9600050,-635,0,1652541670,6283.125027679998,-1133.061014070001,24517.9695576
2022-05-14,15:21:12.000,134,9600115,-635,0,1652541671,6283.0374556499955,-1133.061014070001,24517.857763679996
2022-05-14,15:21:13.000,134,9600107,725,0,1652541672,6283.091346129993,-1133.0328175499963,24517.8298152
2022-05-14,15:21:14.000,134,9600026,-795,0,1652541673,6283.098082439996,-1133.0187192899975,24517.88571216001
2022-05-14,15:21:15.000,134,9600037,-795,0,1652541674,6283.071137199993,-1132.9834736400007,24517.871737920002
2022-05-14,15:21:16.000,134,9600117,-795,0,1652541675,6283.125027679998,-1133.0046210299988,24517.941609120004
2022-05-14,15:21:17.000,134,9600111,1285,0,1652541676,6283.104818749998,-1133.0187192899975,24517.87872504
2022-05-14,15:21:18.000,134,9600118,5,0,1652541677,6283.1317639899935,-1133.0187192899975,24517.87872504
2022-05-14,15:21:19.000,134,9600117,-795,0,1652541678,6283.118291369996,-1132.9975718999995,24517.892699280004
2022-05-14,15:21:20.000,134,9600076,845,0,1652541679,6283.145236609998,-1133.0116701599982,24517.871737920002
2022-05-14,15:21:21.000,134,9600094,-795,0,1652541680,6283.172181849994,-1133.0046210299988,24517.941609120004
2022-05-14,15:21:22.000,134,9600065,-795,0,1652541681,6283.158709229996,-1132.9764245100014,24517.8996864
2022-05-14,15:21:23.000,134,9600016,-795,0,1652541682,6283.1654455399985,-1132.9834736400007,24517.822828080003
2022-05-14,15:21:24.000,134,9599982,-35,0,1652541683,6283.239544949996,-1132.9482279899967,24517.892699280004
2022-05-14,15:21:25.000,134,9600113,1165,0,1652541684,6283.226072329999,-1132.9764245100014,24517.864750800007
2022-05-14,15:21:26.000,134,9600071,525,0,1652541685,6283.138500299996,-1132.99052277,24517.857763679996
2022-05-14,15:21:27.000,134,9600062,565,0,1652541686,6283.050928269993,-1132.9764245100014,24517.759943999998
2022-05-14,15:21:28.000,134,9600104,485,0,1652541687,6283.044191959998,-1132.99052277,24517.725008400004
2022-05-14,15:21:29.000,134,9600033,1165,0,1652541688,6283.138500299996,-1132.969375380002,24517.857763679996
2022-05-14,15:21:30.000,134,9600045,-795,0,1652541689,6283.145236609998,-1132.955277119996,24517.920647760002
2022-05-14,15:21:31.000,134,9600066,445,0,1652541690,6283.098082439996,-1132.9482279899967,24517.843789440005
2022-05-14,15:21:32.000,134,9600071,-795,0,1652541691,6283.050928269993,-1132.9411788599973,24517.794879600006
2022-05-14,15:21:33.000,134,9600147,-795,0,1652541692,6283.084609819998,-1132.9411788599973,24517.85077656
2022-05-14,15:21:34.000,134,9600052,-795,0,1652541693,6283.044191959998,-1132.9623262499954,24517.85077656
2022-05-14,15:21:35.000,134,9600042,-475,0,1652541694,6283.023983029998,-1132.9623262499954,24517.80186672
2022-05-14,15:21:36.000,134,9600020,-795,0,1652541695,6282.990301479993,-1132.969375380002,24517.738982639996
2022-05-14,15:21:37.000,134,9600087,-795,0,1652541696,6283.010510409993,-1132.9623262499954,24517.752956880002
2022-05-14,15:21:38.000,134,9600094,-795,0,1652541697,6283.098082439996,-1132.9834736400007,24517.87872504
2022-05-14,15:21:39.000,134,9600097,-795,0,1652541698,6283.091346129993,-1132.9270805999986,24517.857763679996
2022-05-14,15:21:40.000,134,9600126,-795,0,1652541699,6283.1317639899935,-1132.9623262499954,24517.83680232001
2022-05-14,15:21:41.000,134,9600067,245,0,1652541700,6283.057664579996,-1132.9129823399999,24517.80186672
2022-05-14,15:21:42.000,134,9600055,-155,0,1652541701,6282.936410999995,-1132.934129729998,24517.648150080007
2022-05-14,15:21:43.000,134,9600197,-795,0,1652541702,6282.976828859995,-1132.9059332100005,24517.704047040002
2022-05-14,15:21:44.000,134,9600044,-795,0,1652541703,6283.0172467199955,-1132.8847858199952,24517.697059920007
2022-05-14,15:21:45.000,134,9600065,-795,0,1652541704,6282.963356239998,-1132.8565892999977,24517.78090536
2022-05-14,15:21:46.000,134,9600097,-515,0,1652541705,6282.855575279995,-1132.863638429997,24517.641162959997
2022-05-14,15:21:47.000,134,9600078,-795,0,1652541706,6282.909465759993,-1132.8495401699984,24517.648150080007
2022-05-14,15:21:48.000,134,9600093,924,0,1652541707,6283.0172467199955,-1132.8777366899958,24517.787892479995
2022-05-14,15:21:49.000,134,9600126,-795,0,1652541708,6283.0172467199955,-1132.8565892999977,24517.71802128001
2022-05-14,15:21:50.000,134,9600015,-795,0,1652541709,6282.976828859995,-1132.8495401699984,24517.773918240004
2022-05-14,15:21:51.000,134,9599994,-795,0,1652541710,6283.023983029998,-1132.821343650001,24517.690072799996
2022-05-14,15:21:52.000,134,9600073,-354,0,1652541711,6282.943147309998,-1132.821343650001,24517.585266000002
2022-05-14,15:21:53.000,134,9600041,-795,0,1652541712,6282.963356239998,-1132.8001962599956,24517.592253119998
2022-05-14,15:21:54.000,134,9600078,-795,0,1652541713,6283.057664579996,-1132.7719997399981,24517.690072799996
2022-05-14,15:21:55.000,134,9600089,-795,0,1652541714,6283.077873509996,-1132.7367540900013,24517.71103416
2022-05-14,15:21:56.000,134,9600056,-195,0,1652541715,6283.084609819998,-1132.75085235,24517.71103416
2022-05-14,15:21:57.000,134,9600052,-795,0,1652541716,6283.010510409993,-1132.715606699996,24517.557317520004
2022-05-14,15:21:58.000,134,9600064,765,0,1652541717,6283.030719339993,-1132.715606699996,24517.648150080007
2022-05-14,15:21:59.000,134,9600077,-795,0,1652541718,6283.050928269993,-1132.7226558299953,24517.63417584
2022-05-14,15:22:00.000,134,9600031,485,0,1652541719,6283.050928269993,-1132.694459309998,24517.704047040002
2022-05-14,15:22:01.000,134,9600093,525,0,1652541720,6283.104818749998,-1132.7085575699966,24517.627188720006
2022-05-14,15:22:02.000,134,9600073,1245,0,1652541721,6283.003774099998,-1132.6874101799986,24517.536356160002
2022-05-14,15:22:03.000,134,9600085,885,0,1652541722,6283.1317639899935,-1132.694459309998,24517.54334328
2022-05-14,15:22:04.000,134,9600083,-795,0,1652541723,6283.199127089996,-1132.6803610499992,24517.676098560005
2022-05-14,15:22:05.000,134,9600065,-795,0,1652541724,6283.151972919994,-1132.6874101799986,24517.627188720006
2022-05-14,15:22:06.000,134,9600027,-155,0,1652541725,6283.185654469999,-1132.6874101799986,24517.599240240008
2022-05-14,15:22:07.000,134,9600138,-795,0,1652541726,6283.138500299996,-1132.7085575699966,24517.49443344
2022-05-14,15:22:08.000,134,9600094,-795,0,1652541727,6283.125027679998,-1132.7085575699966,24517.424562239998
2022-05-14,15:22:09.000,134,9600094,-795,0,1652541728,6283.212599709994,-1132.6803610499992,24517.61321448
2022-05-14,15:22:10.000,134,9600027,-354,0,1652541729,6283.246281259999,-1132.6803610499992,24517.627188720006
2022-05-14,15:22:11.000,134,9600099,485,0,1652541730,6283.239544949996,-1132.6874101799986,24517.627188720006
2022-05-14,15:22:12.000,134,9600066,-795,0,1652541731,6283.205863399999,-1132.7015084399973,24517.697059920007
2022-05-14,15:22:13.000,134,9600130,-795,0,1652541732,6283.077873509996,-1132.7015084399973,24517.5153948
2022-05-14,15:22:14.000,134,9600079,-795,0,1652541733,6283.138500299996,-1132.7015084399973,24517.508407680005
2022-05-14,15:22:15.000,134,9600072,-795,0,1652541734,6283.1317639899935,-1132.729704960002,24517.627188720006
2022-05-14,15:22:16.000,134,9599968,-795,0,1652541735,6283.158709229996,-1132.7367540900013,24517.55033040001
2022-05-14,15:22:17.000,134,9600054,445,0,1652541736,6283.118291369996,-1132.7438032200007,24517.480459200007
2022-05-14,15:22:18.000,134,9600019,-795,0,1652541737,6283.138500299996,-1132.7719997399981,24517.54334328
2022-05-14,15:22:19.000,134,9600113,-35,0,1652541738,6283.212599709994,-1132.75085235,24517.66911144001
2022-05-14,15:22:20.000,134,9600036,-795,0,1652541739,6283.178918159996,-1132.7367540900013,24517.641162959997
2022-05-14,15:22:21.000,134,9600041,-395,0,1652541740,6283.192390779994,-1132.729704960002,24517.606227360004
2022-05-14,15:22:22.000,134,9600039,-795,0,1652541741,6283.118291369996,-1132.7438032200007,24517.487446320003
2022-05-14,15:22:23.000,134,9600107,-795,0,1652541742,6283.111555059993,-1132.7367540900013,24517.54334328
2022-05-14,15:22:24.000,134,9600027,-795,0,1652541743,6283.158709229996,-1132.7226558299953,24517.599240240008
2022-05-14,15:22:25.000,134,9600018,-595,0,1652541744,6283.1654455399985,-1132.7015084399973,24517.592253119998
2022-05-14,15:22:26.000,134,9600039,-795,0,1652541745,6283.158709229996,-1132.715606699996,24517.606227360004
2022-05-14,15:22:27.000,134,9600101,605,0,1652541746,6283.1654455399985,-1132.7367540900013,24517.54334328
2022-05-14,15:22:28.000,134,9599992,1445,0,1652541747,6283.253017569994,-1132.7438032200007,24517.592253119998
2022-05-14,15:22:29.000,134,9600104,-795,0,1652541748,6283.185654469999,-1132.7649506099988,24517.55033040001
2022-05-14,15:22:30.000,134,9600054,-795,0,1652541749,6283.199127089996,-1132.7790488699975,24517.557317520004
2022-05-14,15:22:31.000,134,9600052,-795,0,1652541750,6283.158709229996,-1132.821343650001,24517.571291759996
2022-05-14,15:22:32.000,134,9600129,-795,0,1652541751,6283.077873509996,-1132.842491039999,24517.431549360008
2022-05-14,15:22:33.000,134,9600072,-795,0,1652541752,6283.104818749998,-1132.8495401699984,24517.473472079997
2022-05-14,15:22:34.000,134,9600091,805,0,1652541753,6283.226072329999,-1132.8847858199952,24517.571291759996
2022-05-14,15:22:35.000,134,9600057,-795,0,1652541754,6283.212599709994,-1132.8918349500018,24517.592253119998
2022-05-14,15:22:36.000,134,9600077,124,0,1652541755,6283.212599709994,-1132.8847858199952,24517.592253119998
2022-05-14,15:22:37.000,134,9600090,404,0,1652541756,6283.185654469999,-1132.8706875599964,24517.473472079997
2022-05-14,15:22:38.000,134,9600155,-795,0,1652541757,6283.226072329999,-1132.8565892999977,24517.522381919996
2022-05-14,15:22:39.000,134,9600016,-795,0,1652541758,6283.273226499994,-1132.8706875599964,24517.529369040007
2022-05-14,15:22:40.000,134,9600088,-795,0,1652541759,6283.2799628099965,-1132.842491039999,24517.452510719995
2022-05-14,15:22:41.000,134,9600031,-235,0,1652541760,6283.306908049999,-1132.8354419099996,24517.536356160002
2022-05-14,15:22:42.000,134,9600092,-795,0,1652541761,6283.293435429994,-1132.8354419099996,24517.50142056001
2022-05-14,15:22:43.000,134,9600125,-795,0,1652541762,6283.253017569994,-1132.8354419099996,24517.452510719995
2022-05-14,15:22:44.000,134,9600007,-795,0,1652541763,6283.327116979999,-1132.8142945200016,24517.557317520004
2022-05-14,15:22:45.000,134,9600104,245,0,1652541764,6283.286699119999,-1132.8001962599956,24517.56430464
2022-05-14,15:22:46.000,134,9600111,-795,0,1652541765,6283.239544949996,-1132.8001962599956,24517.452510719995
2022-05-14,15:22:47.000,134,9600055,-74,0,1652541766,6283.138500299996,-1132.7649506099988,24517.403600879996
2022-05-14,15:22:48.000,134,9600161,-475,0,1652541767,6283.064400889998,-1132.7931471299962,24517.340716800005
2022-05-14,15:22:49.000,134,9600057,-795,0,1652541768,6283.125027679998,-1132.8142945200016,24517.403600879996
2022-05-14,15:22:50.000,134,9600026,-795,0,1652541769,6283.192390779994,-1132.8072453900022,24517.522381919996
2022-05-14,15:22:51.000,134,9600086,-795,0,1652541770,6283.185654469999,-1132.821343650001,24517.46648496
2022-05-14,15:22:52.000,134,9600093,-235,0,1652541771,6283.138500299996,-1132.8565892999977,24517.431549360008
2022-05-14,15:22:53.000,134,9600154,165,0,1652541772,6283.185654469999,-1132.9200314699992,24517.50142056001
2022-05-14,15:22:54.000,134,9600059,765,0,1652541773,6283.172181849994,-1132.934129729998,24517.438536480004
2022-05-14,15:22:55.000,134,9600149,-795,0,1652541774,6283.259753879996,-1132.9411788599973,24517.417575120002
2022-05-14,15:22:56.000,134,9600072,-795,0,1652541775,6283.1654455399985,-1132.9623262499954,24517.361678160007
2022-05-14,15:22:57.000,134,9600014,-795,0,1652541776,6283.226072329999,-1132.9975718999995,24517.403600879996
2022-05-14,15:22:58.000,134,9600086,-795,0,1652541777,6283.367534839999,-1132.9764245100014,24517.473472079997
2022-05-14,15:22:59.000,134,9600081,485,0,1652541778,6283.333853289994,-1132.9623262499954,24517.480459200007
2022-05-14,15:23:00.000,134,9600123,-675,0,1652541779,6283.333853289994,-1132.969375380002,24517.487446320003
2022-05-14,15:23:01.000,134,9600119,525,0,1652541780,6283.313644359994,-1132.955277119996,24517.459497840005
2022-05-14,15:23:02.000,134,9600086,404,0,1652541781,6283.219336019996,-1132.969375380002,24517.354691039996
2022-05-14,15:23:03.000,134,9600090,-795,0,1652541782,6283.205863399999,-1132.9975718999995,24517.340716800005
2022-05-14,15:23:04.000,134,9600040,365,0,1652541783,6283.253017569994,-1132.969375380002,24517.452510719995
2022-05-14,15:23:05.000,134,9600013,-795,0,1652541784,6283.273226499994,-1132.9764245100014,24517.452510719995
2022-05-14,15:23:06.000,134,9600105,-795,0,1652541785,6283.232808639994,-1132.99052277,24517.4455236
2022-05-14,15:23:07.000,134,9600069,-795,0,1652541786,6283.145236609998,-1133.0116701599982,24517.389626640004
2022-05-14,15:23:08.000,134,9600087,-795,0,1652541787,6283.219336019996,-1133.0469158100022,24517.522381919996
2022-05-14,15:23:09.000,134,9600080,805,0,1652541788,6283.239544949996,-1133.0539649400016,24517.480459200007
2022-05-14,15:23:10.000,134,9600104,-795,0,1652541789,6283.212599709994,-1133.0680632000003,24517.4455236
2022-05-14,15:23:11.000,134,9600082,445,0,1652541790,6283.178918159996,-1133.0680632000003,24517.487446320003
2022-05-14,15:23:12.000,134,9600025,-795,0,1652541791,6283.1317639899935,-1133.1033088499971,24517.410588000006
2022-05-14,15:23:13.000,134,9600069,-795,0,1652541792,6283.125027679998,-1133.0962597199978,24517.3756524
2022-05-14,15:23:14.000,134,9600082,965,0,1652541793,6283.239544949996,-1133.1244562399952,24517.50142056001
2022-05-14,15:23:15.000,134,9600093,805,0,1652541794,6283.219336019996,-1133.1315053700018,24517.55033040001
2022-05-14,15:23:16.000,134,9600071,-795,0,1652541795,6283.246281259999,-1133.1667510199986,24517.46648496
2022-05-14,15:23:17.000,134,9600135,-795,0,1652541796,6283.212599709994,-1133.1808492799973,24517.487446320003
2022-05-14,15:23:18.000,134,9600048,-235,0,1652541797,6283.1317639899935,-1133.2231440600008,24517.389626640004
2022-05-14,15:23:19.000,134,9600160,-795,0,1652541798,6283.151972919994,-1133.265438839997,24517.368665280002
2022-05-14,15:23:20.000,134,9599994,124,0,1652541799,6283.192390779994,-1133.300684490001,24517.480459200007
2022-05-14,15:23:21.000,134,9600077,765,0,1652541800,6283.232808639994,-1133.3147827499997,24517.522381919996
2022-05-14,15:23:22.000,134,9600108,404,0,1652541801,6283.246281259999,-1133.3711757900019,24517.487446320003
2022-05-14,15:23:23.000,134,9600041,-795,0,1652541802,6283.212599709994,-1133.3782249200012,24517.473472079997
2022-05-14,15:23:24.000,134,9600020,-795,0,1652541803,6283.306908049999,-1133.3993723099993,24517.56430464
2022-05-14,15:23:25.000,134,9600154,-795,0,1652541804,6283.313644359994,-1133.4064214399987,24517.522381919996
2022-05-14,15:23:26.000,134,9600036,-795,0,1652541805,6283.266490189999,-1133.4416670899955,24517.49443344
2022-05-14,15:23:27.000,134,9600077,-795,0,1652541806,6283.205863399999,-1133.4698636100002,24517.38263952001
2022-05-14,15:23:28.000,134,9600025,-795,0,1652541807,6283.205863399999,-1133.4910109999983,24517.39661376
2022-05-14,15:23:29.000,134,9600057,-155,0,1652541808,6283.286699119999,-1133.4910109999983,24517.54334328
2022-05-14,15:23:30.000,134,9600020,765,0,1652541809,6283.327116979999,-1133.5121583899963,24517.585266000002
2022-05-14,15:23:31.000,134,9600028,-795,0,1652541810,6283.2799628099965,-1133.5192075199957,24517.592253119998
2022-05-14,15:23:32.000,134,9600090,-795,0,1652541811,6283.259753879996,-1133.5474040400004,24517.585266000002
2022-05-14,15:23:33.000,134,9600123,-795,0,1652541812,6283.151972919994,-1133.5474040400004,24517.431549360008
2022-05-14,15:23:34.000,134,9600054,-795,0,1652541813,6283.1317639899935,-1133.5685514299985,24517.522381919996
2022-05-14,15:23:35.000,134,9600118,-795,0,1652541814,6283.0374556499955,-1133.5896988199966,24517.38263952001
2022-05-14,15:23:36.000,134,9600030,725,0,1652541815,6283.104818749998,-1133.6319936,24517.487446320003
2022-05-14,15:23:37.000,134,9600064,-795,0,1652541816,6283.023983029998,-1133.6601901199974,24517.452510719995
2022-05-14,15:23:38.000,134,9600058,-795,0,1652541817,6283.0172467199955,-1133.6883866400021,24517.438536480004
2022-05-14,15:23:39.000,134,9600063,-795,0,1652541818,6283.077873509996,-1133.7024849000009,24517.599240240008
2022-05-14,15:23:40.000,134,9600019,85,0,1652541819,6283.064400889998,-1133.7165831599996,24517.571291759996
2022-05-14,15:23:41.000,134,9600110,45,0,1652541820,6283.003774099998,-1133.723632289999,24517.452510719995
2022-05-14,15:23:42.000,134,9600112,-795,0,1652541821,6283.0172467199955,-1133.7518288099964,24517.46648496
2022-05-14,15:23:43.000,134,9600014,805,0,1652541822,6283.0172467199955,-1133.7729762000017,24517.340716800005
2022-05-14,15:23:44.000,134,9600043,-795,0,1652541823,6283.023983029998,-1133.7518288099964,24517.34770392
2022-05-14,15:23:45.000,134,9600075,-795,0,1652541824,6283.1654455399985,-1133.7518288099964,24517.459497840005
2022-05-14,15:23:46.000,134,9600055,-795,0,1652541825,6283.205863399999,-1133.7518288099964,24517.5153948
2022-05-14,15:23:47.000,134,9600082,525,0,1652541826,6283.178918159996,-1133.765927069995,24517.473472079997
2022-05-14,15:23:48.000,134,9600134,165,0,1652541827,6283.1317639899935,-1133.7518288099964,24517.312768320007
2022-05-14,15:23:49.000,134,9600092,165,0,1652541828,6283.091346129993,-1133.7588779399957,24517.319755440003
2022-05-14,15:23:50.000,134,9600108,-795,0,1652541829,6283.158709229996,-1133.765927069995,24517.410588000006
2022-05-14,15:23:51.000,134,9600010,605,0,1652541830,6283.1654455399985,-1133.744779679997,24517.389626640004
2022-05-14,15:23:52.000,134,9600086,-795,0,1652541831,6283.091346129993,-1133.7588779399957,24517.32674256
2022-05-14,15:23:53.000,134,9600057,-795,0,1652541832,6283.077873509996,-1133.7518288099964,24517.354691039996
2022-05-14,15:23:54.000,134,9600099,885,0,1652541833,6283.199127089996,-1133.7518288099964,24517.431549360008
2022-05-14,15:23:55.000,134,9600111,485,0,1652541834,6283.185654469999,-1133.7870744600004,24517.452510719995
2022-05-14,15:23:56.000,134,9600047,-795,0,1652541835,6283.151972919994,-1133.8011727199992,24517.46648496
2022-05-14,15:23:57.000,134,9600035,-795,0,1652541836,6283.064400889998,-1133.8082218499985,24517.284819839995
2022-05-14,15:23:58.000,134,9600075,-795,0,1652541837,6283.071137199993,-1133.8011727199992,24517.38263952001
2022-05-14,15:23:59.000,134,9600083,725,0,1652541838,6283.077873509996,-1133.8223201099972,24517.354691039996
2022-05-14,15:24:00.000,134,9599999,-795,0,1652541839,6283.098082439996,-1133.8434674999953,24517.29879408
2022-05-14,15:24:01.000,134,9599986,-795,0,1652541840,6283.104818749998,-1133.850516630002,24517.354691039996
2022-05-14,15:24:02.000,134,9600058,-395,0,1652541841,6283.003774099998,-1133.850516630002,24517.263858480008
2022-05-14,15:24:03.000,134,9600022,-155,0,1652541842,6282.997037789995,-1133.8787131499994,24517.235909999996
2022-05-14,15:24:04.000,134,9600080,205,0,1652541843,6283.044191959998,-1133.892811409998,24517.38263952001
2022-05-14,15:24:05.000,134,9600073,525,0,1652541844,6283.0374556499955,-1133.8998605399975,24517.291806960005
2022-05-14,15:24:06.000,134,9600103,-795,0,1652541845,6282.997037789995,-1133.9069096699968,24517.249884240002
2022-05-14,15:24:07.000,134,9600055,-795,0,1652541846,6282.929674689993,-1133.9280570600022,24517.200974400002
2022-05-14,15:24:08.000,134,9600079,685,0,1652541847,6282.976828859995,-1133.9703518399983,24517.145077440007
2022-05-14,15:24:09.000,134,9600055,-795,0,1652541848,6283.0374556499955,-1133.9492044500003,24517.270845600004
2022-05-14,15:24:10.000,134,9600039,-795,0,1652541849,6283.098082439996,-1133.963302709999,24517.27783272
2022-05-14,15:24:11.000,134,9600003,-155,0,1652541850,6283.118291369996,-1133.963302709999,24517.263858480008
2022-05-14,15:24:12.000,134,9600049,-795,0,1652541851,6283.091346129993,-1133.963302709999,24517.124116080005
2022-05-14,15:24:13.000,134,9600054,1245,0,1652541852,6283.178918159996,-1133.9774009699977,24517.235909999996
2022-05-14,15:24:14.000,134,9600059,-795,0,1652541853,6283.1654455399985,-1133.9914992299964,24517.193987280007
2022-05-14,15:24:15.000,134,9600079,-795,0,1652541854,6283.192390779994,-1133.984450099997,24517.16603880001
2022-05-14,15:24:16.000,134,9600075,-795,0,1652541855,6283.158709229996,-1133.9914992299964,24517.068219119996
2022-05-14,15:24:17.000,134,9600048,-354,0,1652541856,6283.138500299996,-1133.9985483599958,24517.068219119996
2022-05-14,15:24:18.000,134,9600175,765,0,1652541857,6283.151972919994,-1133.9914992299964,24517.200974400002
2022-05-14,15:24:19.000,134,9600041,1125,0,1652541858,6283.232808639994,-1133.963302709999,24517.29879408
2022-05-14,15:24:20.000,134,9600034,-354,0,1652541859,6283.205863399999,-1134.0126466200018,24517.249884240002
2022-05-14,15:24:21.000,134,9600166,124,0,1652541860,6283.178918159996,-1133.984450099997,24517.152064560003
2022-05-14,15:24:22.000,134,9600021,-155,0,1652541861,6283.044191959998,-1133.984450099997,24517.061232
2022-05-14,15:24:23.000,134,9600081,-795,0,1652541862,6283.044191959998,-1133.9914992299964,24517.1311032
2022-05-14,15:24:24.000,134,9600030,-434,0,1652541863,6283.050928269993,-1134.0055974899951,24517.173025920005
2022-05-14,15:24:25.000,134,9600058,-795,0,1652541864,6283.050928269993,-1134.0267448800005,24517.21494864001
2022-05-14,15:24:26.000,134,9600089,-795,0,1652541865,6282.956619929995,-1134.0267448800005,24517.200974400002
2022-05-14,15:24:27.000,134,9599965,445,0,1652541866,6282.929674689993,-1134.0690396599966,24517.152064560003
2022-05-14,15:24:28.000,134,9600041,-795,0,1652541867,6282.949883619993,-1134.0619905299973,24517.221935760004
2022-05-14,15:24:29.000,134,9600044,-795,0,1652541868,6282.936410999995,-1134.1254326999988,24517.187000159996
2022-05-14,15:24:30.000,134,9600041,-155,0,1652541869,6282.909465759993,-1134.1536292199962,24517.200974400002
2022-05-14,15:24:31.000,134,9600069,805,0,1652541870,6282.949883619993,-1134.1959239999996,24517.16603880001
2022-05-14,15:24:32.000,134,9600079,-795,0,1652541871,6282.8892568299925,-1134.202973129999,24517.019309279996
2022-05-14,15:24:33.000,134,9600044,-795,0,1652541872,6282.902729449997,-1134.2805135599992,24517.068219119996
2022-05-14,15:24:34.000,134,9600071,-795,0,1652541873,6283.0374556499955,-1134.2875626899986,24517.22892288
2022-05-14,15:24:35.000,134,9600058,765,0,1652541874,6283.104818749998,-1134.2875626899986,24517.187000159996
2022-05-14,15:24:36.000,134,9600124,-795,0,1652541875,6283.084609819998,-1134.3016609499973,24517.16603880001
2022-05-14,15:24:37.000,134,9600141,685,0,1652541876,6283.0172467199955,-1134.294611819998,24517.096167600008
2022-05-14,15:24:38.000,134,9600064,-795,0,1652541877,6283.050928269993,-1134.315759209996,24517.138090319997
2022-05-14,15:24:39.000,134,9600083,-795,0,1652541878,6283.057664579996,-1134.3016609499973,24517.173025920005
2022-05-14,15:24:40.000,134,9600026,-795,0,1652541879,6283.077873509996,-1134.2805135599992,24517.117128959995
2022-05-14,15:24:41.000,134,9600064,605,0,1652541880,6283.0374556499955,-1134.2593661700012,24517.16603880001
2022-05-14,15:24:42.000,134,9600083,-795,0,1652541881,6283.010510409993,-1134.2734644299999,24517.18001304
2022-05-14,15:24:43.000,134,9600028,165,0,1652541882,6282.983565169998,-1134.294611819998,24517.200974400002
2022-05-14,15:24:44.000,134,9600025,245,0,1652541883,6283.071137199993,-1134.3016609499973,24517.235909999996
2022-05-14,15:24:45.000,134,9600080,445,0,1652541884,6283.077873509996,-1134.329857470002,24517.173025920005
2022-05-14,15:24:46.000,134,9600057,245,0,1652541885,6283.023983029998,-1134.3439557300007,24517.15905168
2022-05-14,15:24:47.000,134,9600088,-795,0,1652541886,6282.949883619993,-1134.3651031199988,24517.068219119996
2022-05-14,15:24:48.000,134,9600053,765,0,1652541887,6282.949883619993,-1134.4003487699956,24517.061232
2022-05-14,15:24:49.000,134,9600086,-795,0,1652541888,6283.010510409993,-1134.386250509997,24517.152064560003
2022-05-14,15:24:50.000,134,9600157,-795,0,1652541889,6282.956619929995,-1134.421496160001,24517.054244880004
2022-05-14,15:24:51.000,134,9600038,885,0,1652541890,6283.104818749998,-1134.4849383299952,24517.21494864001
2022-05-14,15:24:52.000,134,9600052,-354,0,1652541891,6283.084609819998,-1134.4990365900012,24517.221935760004
2022-05-14,15:24:53.000,134,9600125,485,0,1652541892,6283.010510409993,-1134.5201839799993,24517.089180479998
2022-05-14,15:24:54.000,134,9600025,285,0,1652541893,6282.976828859995,-1134.5201839799993,24517.1311032
2022-05-14,15:24:55.000,134,9600097,-795,0,1652541894,6282.963356239998,-1134.5624787599954,24517.138090319997
2022-05-14,15:24:56.000,134,9600059,1005,0,1652541895,6282.970092549993,-1134.5413313699974,24517.1311032
2022-05-14,15:24:57.000,134,9600046,1085,0,1652541896,6282.8892568299925,-1134.5624787599954,24517.075206240006
2022-05-14,15:24:58.000,134,9600039,124,0,1652541897,6282.8892568299925,-1134.6118226699982,24517.068219119996
2022-05-14,15:24:59.000,134,9600039,-795,0,1652541898,6282.990301479993,-1134.6047735399989,24517.249884240002
2022-05-14,15:25:00.000,134,9600097,765,0,1652541899,6282.936410999995,-1134.5977244099995,24517.18001304
2022-05-14,15:25:01.000,134,9600061,-795,0,1652541900,6282.902729449997,-1134.6329700599963,24517.193987280007
2022-05-14,15:25:02.000,134,9600022,-795,0,1652541901,6282.828630039992,-1134.6188717999976,24517.04027064
2022-05-14,15:25:03.000,134,9600061,445,0,1652541902,6282.835366349995,-1134.6752648399997,24517.01232216
2022-05-14,15:25:04.000,134,9599999,1085,0,1652541903,6282.8892568299925,-1134.682313969999,24517.103154720004
2022-05-14,15:25:05.000,134,9600095,-635,0,1652541904,6282.902729449997,-1134.7387070100012,24517.16603880001
2022-05-14,15:25:06.000,134,9600064,-795,0,1652541905,6282.895993139995,-1134.7669035299987,24517.082193360002
2022-05-14,15:25:07.000,134,9599999,845,0,1652541906,6282.869047899992,-1134.7880509199967,24517.089180479998
2022-05-14,15:25:08.000,134,9600055,245,0,1652541907,6282.943147309998,-1134.8373948299995,24517.187000159996
2022-05-14,15:25:09.000,134,9600005,-795,0,1652541908,6282.963356239998,-1134.8373948299995,24517.145077440007
2022-05-14,15:25:10.000,134,9599992,-795,0,1652541909,6282.916202069995,-1134.8585422199976,24517.075206240006
2022-05-14,15:25:11.000,134,9600076,-795,0,1652541910,6282.929674689993,-1134.8726404799963,24517.124116080005
2022-05-14,15:25:12.000,134,9600072,445,0,1652541911,6282.862311589997,-1134.886738739995,24517.005335040005
2022-05-14,15:25:13.000,134,9600053,445,0,1652541912,6282.8892568299925,-1134.8796896099957,24517.01232216
2022-05-14,15:25:14.000,134,9600097,-235,0,1652541913,6282.963356239998,-1134.886738739995,24517.152064560003
2022-05-14,15:25:15.000,134,9600077,-795,0,1652541914,6282.970092549993,-1134.886738739995,24517.1311032
2022-05-14,15:25:16.000,134,9600069,-795,0,1652541915,6282.9229383799975,-1134.886738739995,24517.124116080005
2022-05-14,15:25:17.000,134,9600182,-795,0,1652541916,6282.909465759993,-1134.865591349997,24517.11014184
2022-05-14,15:25:18.000,134,9600019,-795,0,1652541917,6282.848838969992,-1134.900837000001,24516.96341232
2022-05-14,15:25:19.000,134,9600120,-795,0,1652541918,6282.855575279995,-1134.900837000001,24517.005335040005
2022-05-14,15:25:20.000,134,9600132,-795,0,1652541919,6282.895993139995,-1134.9219843899991,24517.026296400007
2022-05-14,15:25:21.000,134,9600031,525,0,1652541920,6282.949883619993,-1134.9501809099966,24517.082193360002
2022-05-14,15:25:22.000,134,9600044,1085,0,1652541921,6282.990301479993,-1134.971328300002,24517.103154720004
2022-05-14,15:25:23.000,134,9600047,-795,0,1652541922,6282.956619929995,-1134.99247569,24517.124116080005
2022-05-14,15:25:24.000,134,9600077,404,0,1652541923,6282.895993139995,-1135.0488687300021,24517.061232
2022-05-14,15:25:25.000,134,9600084,-795,0,1652541924,6282.936410999995,-1135.0277213399968,24517.054244880004
2022-05-14,15:25:26.000,134,9600071,-795,0,1652541925,6282.848838969992,-1135.0488687300021,24516.984373680003
2022-05-14,15:25:27.000,134,9599946,-795,0,1652541926,6282.8892568299925,-1135.105261769997,24517.026296400007
2022-05-14,15:25:28.000,134,9600085,-795,0,1652541927,6282.801684799997,-1135.1334582900017,24516.914502480002
2022-05-14,15:25:29.000,134,9600008,85,0,1652541928,6282.768003249999,-1135.1687039399985,24516.900528239996
2022-05-14,15:25:30.000,134,9600024,-795,0,1652541929,6282.895993139995,-1135.1828021999972,24517.089180479998
2022-05-14,15:25:31.000,134,9600087,-795,0,1652541930,6282.835366349995,-1135.23214611,24516.96341232
2022-05-14,15:25:32.000,134,9600012,-795,0,1652541931,6282.9229383799975,-1135.2955882800015,24517.082193360002
2022-05-14,15:25:33.000,134,9600017,-795,0,1652541932,6282.8892568299925,-1135.3096865400003,24516.9913608
2022-05-14,15:25:34.000,134,9600065,-795,0,1652541933,6282.821893729997,-1135.344932189997,24516.858605520007
2022-05-14,15:25:35.000,134,9600078,-795,0,1652541934,6282.990301479993,-1135.3378830599977,24516.94245096
2022-05-14,15:25:36.000,134,9600078,565,0,1652541935,6283.023983029998,-1135.3378830599977,24516.984373680003
2022-05-14,15:25:37.000,134,9600011,605,0,1652541936,6282.963356239998,-1135.2885391500022,24516.935463840004
2022-05-14,15:25:38.000,134,9600070,-795,0,1652541937,6282.983565169998,-1135.2744408899962,24516.921489599998
2022-05-14,15:25:39.000,134,9600116,-595,0,1652541938,6283.064400889998,-1135.2391952399994,24517.01232216
2022-05-14,15:25:40.000,134,9600131,124,0,1652541939,6283.023983029998,-1135.1828021999972,24517.033283520002
2022-05-14,15:25:41.000,134,9600145,-795,0,1652541940,6282.956619929995,-1135.1828021999972,24517.01232216
2022-05-14,15:25:42.000,134,9600001,-795,0,1652541941,6282.815157419995,-1135.1828021999972,24516.886554000004
2022-05-14,15:25:43.000,134,9600126,365,0,1652541942,6282.788212179992,-1135.2180478500013,24516.914502480002
2022-05-14,15:25:44.000,134,9599996,-515,0,1652541943,6282.801684799997,-1135.2603426299975,24516.956425200005
2022-05-14,15:25:45.000,134,9600060,-795,0,1652541944,6282.781475869997,-1135.3167356699996,24517.04725776001
2022-05-14,15:25:46.000,134,9600041,-795,0,1652541945,6282.747794319999,-1135.415423489998,24516.949438079995
2022-05-14,15:25:47.000,134,9600057,-795,0,1652541946,6282.687167529999,-1135.4788656599994,24516.94245096
2022-05-14,15:25:48.000,134,9600048,-315,0,1652541947,6282.781475869997,-1135.542307830001,24517.01232216
2022-05-14,15:25:49.000,134,9600071,-795,0,1652541948,6282.781475869997,-1135.584602609997,24516.949438079995
2022-05-14,15:25:50.000,134,9600035,765,0,1652541949,6282.7747395599945,-1135.6480447799986,24516.928476720008
2022-05-14,15:25:51.000,134,9600113,-795,0,1652541950,6282.646749669999,-1135.6480447799986,24516.83065704001
2022-05-14,15:25:52.000,134,9599997,-795,0,1652541951,6282.761266939997,-1135.6832904299954,24516.781747199995
2022-05-14,15:25:53.000,134,9600053,485,0,1652541952,6282.788212179992,-1135.6973886900014,24516.816682800003
2022-05-14,15:25:54.000,134,9600044,325,0,1652541953,6282.916202069995,-1135.690339560002,24516.984373680003
2022-05-14,15:25:55.000,134,9600024,-795,0,1652541954,6282.9229383799975,-1135.71148695,24516.956425200005
2022-05-14,15:25:56.000,134,9599994,-795,0,1652541955,6282.983565169998,-1135.6973886900014,24516.94245096
2022-05-14,15:25:57.000,134,9600040,-795,0,1652541956,6282.8892568299925,-1135.655093909998,24516.816682800003
2022-05-14,15:25:58.000,134,9600099,365,0,1652541957,6282.949883619993,-1135.655093909998,24516.87257976
2022-05-14,15:25:59.000,134,9600025,325,0,1652541958,6282.943147309998,-1135.6691921699967,24516.87257976
2022-05-14,15:26:00.000,134,9600014,-795,0,1652541959,6282.916202069995,-1135.6832904299954,24516.858605520007
2022-05-14,15:26:01.000,134,9599978,765,0,1652541960,6282.936410999995,-1135.676241299996,24516.928476720008
2022-05-14,15:26:02.000,134,9600035,-795,0,1652541961,6282.875784209995,-1135.7044378200007,24516.89354112
2022-05-14,15:26:03.000,134,9600075,-795,0,1652541962,6282.862311589997,-1135.7326343399982,24516.816682800003
2022-05-14,15:26:04.000,134,9600089,1325,0,1652541963,6282.848838969992,-1135.7396834699975,24516.970399439997
2022-05-14,15:26:05.000,134,9600052,-795,0,1652541964,6282.801684799997,-1135.7537817299963,24516.89354112
2022-05-14,15:26:06.000,134,9600034,-795,0,1652541965,6282.714112769994,-1135.7749291200016,24516.886554000004
2022-05-14,15:26:07.000,134,9600021,725,0,1652541966,6282.613068119994,-1135.803125639999,24516.739824480006
2022-05-14,15:26:08.000,134,9600052,-155,0,1652541967,6282.579386569996,-1135.8242730299971,24516.77476008
2022-05-14,15:26:09.000,134,9600077,725,0,1652541968,6282.586122879999,-1135.8383712899958,24516.89354112
2022-05-14,15:26:10.000,134,9600076,-795,0,1652541969,6282.586122879999,-1135.8383712899958,24516.914502480002
2022-05-14,15:26:11.000,134,9600061,-515,0,1652541970,6282.572650259994,-1135.9018134599974,24516.837644160005
2022-05-14,15:26:12.000,134,9600113,-795,0,1652541971,6282.498550849996,-1135.9229608499954,24516.79572144
2022-05-14,15:26:13.000,134,9600083,1125,0,1652541972,6282.512023469993,-1135.9441082400008,24516.865592640002
2022-05-14,15:26:14.000,134,9600024,765,0,1652541973,6282.464869299998,-1135.9511573700001,24516.788734320005
2022-05-14,15:26:15.000,134,9600039,325,0,1652541974,6282.485078229998,-1135.9652556299989,24516.82366992
2022-05-14,15:26:16.000,134,9600096,165,0,1652541975,6282.471605609993,-1135.9793538899976,24516.66296616001
2022-05-14,15:26:17.000,134,9600042,-795,0,1652541976,6282.505287159998,-1135.9370591100014,24516.72585024
2022-05-14,15:26:18.000,134,9600025,-795,0,1652541977,6282.626540739999,-1135.9723047599982,24516.87956688001
2022-05-14,15:26:19.000,134,9600038,285,0,1652541978,6282.660222289996,-1135.9370591100014,24516.82366992
2022-05-14,15:26:20.000,134,9600044,-795,0,1652541979,6282.700640149997,-1135.9088625899967,24516.781747199995
2022-05-14,15:26:21.000,134,9600116,-795,0,1652541980,6282.700640149997,-1135.930009980002,24516.781747199995
2022-05-14,15:26:22.000,134,9600055,525,0,1652541981,6282.579386569996,-1135.8806660699993,24516.600082080004
2022-05-14,15:26:23.000,134,9600117,-795,0,1652541982,6282.538968709996,-1135.8595186800012,24516.572133600006
2022-05-14,15:26:24.000,134,9600070,-795,0,1652541983,6282.538968709996,-1135.8665678100006,24516.697901760002
2022-05-14,15:26:25.000,134,9600100,1165,0,1652541984,6282.619804429996,-1135.8454204199952,24516.79572144
2022-05-14,15:26:26.000,134,9600011,1245,0,1652541985,6282.599595499996,-1135.8806660699993,24516.781747199995
2022-05-14,15:26:27.000,134,9600162,-795,0,1652541986,6282.538968709996,-1135.9088625899967,24516.82366992
2022-05-14,15:26:28.000,134,9600083,-795,0,1652541987,6282.518759779996,-1135.8877151999986,24516.781747199995
2022-05-14,15:26:29.000,134,9600113,-795,0,1652541988,6282.350352029993,-1135.9441082400008,24516.71187600001
2022-05-14,15:26:30.000,134,9600138,765,0,1652541989,6282.336879409995,-1135.9652556299989,24516.621043440005
2022-05-14,15:26:31.000,134,9600150,-795,0,1652541990,6282.303197859997,-1136.0005012799957,24516.648991920003
2022-05-14,15:26:32.000,134,9600101,-795,0,1652541991,6282.309934169993,-1136.0498451899985,24516.718863120004
2022-05-14,15:26:33.000,134,9600080,-795,0,1652541992,6282.296461549995,-1136.0850908399952,24516.697901760002
2022-05-14,15:26:34.000,134,9600024,-675,0,1652541993,6282.289725239993,-1136.0991891000012,24516.697901760002
2022-05-14,15:26:35.000,134,9600037,-795,0,1652541994,6282.282988929997,-1136.1203364899993,24516.614056319995
2022-05-14,15:26:36.000,134,9600067,-795,0,1652541995,6282.289725239993,-1136.11328736,24516.746811600002
2022-05-14,15:26:37.000,134,9600156,-795,0,1652541996,6282.222362139997,-1136.1273856199987,24516.614056319995
2022-05-14,15:26:38.000,134,9600140,-795,0,1652541997,6282.262779999997,-1136.0921399700019,24516.6769404
2022-05-14,15:26:39.000,134,9600045,-795,0,1652541998,6282.276252619995,-1136.078041709996,24516.648991920003
2022-05-14,15:26:40.000,134,9600002,525,0,1652541999,6282.309934169993,-1136.0850908399952,24516.66296616001
2022-05-14,15:26:41.000,134,9600094,725,0,1652542000,6282.363824649998,-1136.0357469299997,24516.65597904
2022-05-14,15:26:42.000,134,9600046,965,0,1652542001,6282.350352029993,-1136.021648670001,24516.65597904
2022-05-14,15:26:43.000,134,9600044,-795,0,1652542002,6282.336879409995,-1135.9793538899976,24516.57912072
2022-05-14,15:26:44.000,134,9600028,-795,0,1652542003,6282.4177151299955,-1135.9793538899976,24516.718863120004
2022-05-14,15:26:45.000,134,9600140,-274,0,1652542004,6282.390769889993,-1135.986403019997,24516.66296616001
2022-05-14,15:26:46.000,134,9599994,685,0,1652542005,6282.330143099993,-1135.9511573700001,24516.65597904
2022-05-14,15:26:47.000,134,9600016,1285,0,1652542006,6282.215625829995,-1135.9723047599982,24516.523223760007
2022-05-14,15:26:48.000,134,9600068,-315,0,1652542007,6282.249307379992,-1136.0005012799957,24516.523223760007
2022-05-14,15:26:49.000,134,9600018,165,0,1652542008,6282.2695163099925,-1136.0005012799957,24516.593094960008
2022-05-14,15:26:50.000,134,9600096,605,0,1652542009,6282.2695163099925,-1136.0357469299997,24516.697901760002
2022-05-14,15:26:51.000,134,9600065,-795,0,1652542010,6282.256043689995,-1136.042796059999,24516.6070692
2022-05-14,15:26:52.000,134,9600087,-795,0,1652542011,6282.074163319994,-1136.0568943199978,24516.530210880002
2022-05-14,15:26:53.000,134,9600080,-795,0,1652542012,6282.134790109994,-1136.0921399700019,24516.48828816
2022-05-14,15:26:54.000,134,9600065,-795,0,1652542013,6282.107844869999,-1136.1203364899993,24516.516236639996
2022-05-14,15:26:55.000,134,9600065,685,0,1652542014,6282.101108559997,-1136.1203364899993,24516.54418512001
2022-05-14,15:26:56.000,134,9600009,685,0,1652542015,6282.087635939999,-1136.155582139996,24516.537197999998
2022-05-14,15:26:57.000,134,9600040,-795,0,1652542016,6282.033745459994,-1136.1767295300015,24516.46033968
2022-05-14,15:26:58.000,134,9600031,-315,0,1652542017,6282.080899629997,-1136.169680400002,24516.49527528001
2022-05-14,15:26:59.000,134,9600003,765,0,1652542018,6282.154999039994,-1136.169680400002,24516.600082080004
2022-05-14,15:27:00.000,134,9599984,765,0,1652542019,6282.141526419997,-1136.1414838799974,24516.565146479996
2022-05-14,15:27:01.000,134,9600107,-795,0,1652542020,6282.141526419997,-1136.1485330099968,24516.551172240004
2022-05-14,15:27:02.000,134,9600042,-795,0,1652542021,6282.033745459994,-1136.0991891000012,24516.404442720006
2022-05-14,15:27:03.000,134,9600144,-795,0,1652542022,6282.047218079999,-1136.0639434499972,24516.43937832
2022-05-14,15:27:04.000,134,9600040,605,0,1652542023,6282.128053799999,-1136.042796059999,24516.523223760007
2022-05-14,15:27:05.000,134,9600000,645,0,1652542024,6282.121317489997,-1136.0286978000004,24516.551172240004
2022-05-14,15:27:06.000,134,9600055,-274,0,1652542025,6282.080899629997,-1135.986403019997,24516.467326799997
2022-05-14,15:27:07.000,134,9600002,325,0,1652542026,6282.0606906999965,-1135.9934521499963,24516.453352560005
2022-05-14,15:27:08.000,134,9600085,645,0,1652542027,6282.114581179994,-1135.9370591100014,24516.523223760007
2022-05-14,15:27:09.000,134,9600143,445,0,1652542028,6282.040481769996,-1135.9370591100014,24516.572133600006
2022-05-14,15:27:10.000,134,9600009,-795,0,1652542029,6282.006800219999,-1135.9370591100014,24516.502262400005
2022-05-14,15:27:11.000,134,9600012,-795,0,1652542030,6281.993327599994,-1135.9582064999995,24516.50924952
2022-05-14,15:27:12.000,134,9600058,-635,0,1652542031,6281.905755569998,-1135.9652556299989,24516.404442720006
2022-05-14,15:27:13.000,134,9600117,-795,0,1652542032,6281.919228189996,-1135.9793538899976,24516.397455599996
2022-05-14,15:27:14.000,134,9600024,-795,0,1652542033,6281.959646049996,-1135.9793538899976,24516.572133600006
2022-05-14,15:27:15.000,134,9600035,-795,0,1652542034,6281.939437119996,-1136.0005012799957,24516.551172240004
2022-05-14,15:27:16.000,134,9600036,-795,0,1652542035,6281.9663823599985,-1136.0005012799957,24516.54418512001
2022-05-14,15:27:17.000,134,9600125,-795,0,1652542036,6281.905755569998,-1136.0075504100023,24516.355532880007
2022-05-14,15:27:18.000,134,9600095,-795,0,1652542037,6281.9124918799935,-1136.0145995400017,24516.37649424001
2022-05-14,15:27:19.000,134,9600015,-795,0,1652542038,6281.946173429998,-1136.0286978000004,24516.41142984
2022-05-14,15:27:20.000,134,9600028,85,0,1652542039,6281.952909739994,-1136.0145995400017,24516.418416959998
2022-05-14,15:27:21.000,134,9599985,-795,0,1652542040,6281.952909739994,-1136.0145995400017,24516.446365439995
2022-05-14,15:27:22.000,134,9599992,-675,0,1652542041,6281.892282949993,-1135.986403019997,24516.432391200004
2022-05-14,15:27:23.000,134,9600041,205,0,1652542042,6281.932700809994,-1136.0005012799957,24516.383481360004
2022-05-14,15:27:24.000,134,9600066,-795,0,1652542043,6281.993327599994,-1136.0075504100023,24516.432391200004
2022-05-14,15:27:25.000,134,9600100,-795,0,1652542044,6281.979854979996,-1135.9934521499963,24516.43937832
2022-05-14,15:27:26.000,134,9600078,365,0,1652542045,6281.939437119996,-1135.9793538899976,24516.355532880007
2022-05-14,15:27:27.000,134,9600026,-74,0,1652542046,6281.824919849998,-1135.9793538899976,24516.2926488
2022-05-14,15:27:28.000,134,9600093,-795,0,1652542047,6281.845128779998,-1136.0075504100023,24516.2926488
2022-05-14,15:27:29.000,134,9600056,-475,0,1652542048,6281.905755569998,-1135.9723047599982,24516.39046848
2022-05-14,15:27:30.000,134,9600053,765,0,1652542049,6281.973118669994,-1135.9511573700001,24516.425404080008
2022-05-14,15:27:31.000,134,9600042,-795,0,1652542050,6281.932700809994,-1135.9723047599982,24516.432391200004
2022-05-14,15:27:32.000,134,9600072,-315,0,1652542051,6281.9124918799935,-1135.9370591100014,24516.49527528001
2022-05-14,15:27:33.000,134,9600029,-795,0,1652542052,6281.851865089993,-1135.9723047599982,24516.37649424001
2022-05-14,15:27:34.000,134,9600111,-795,0,1652542053,6281.831656159993,-1135.9441082400008,24516.32059728
2022-05-14,15:27:35.000,134,9600038,-795,0,1652542054,6281.858601399996,-1135.9441082400008,24516.32059728
2022-05-14,15:27:36.000,134,9600054,-795,0,1652542055,6281.851865089993,-1135.9582064999995,24516.37649424001
2022-05-14,15:27:37.000,134,9599998,-795,0,1652542056,6281.851865089993,-1135.9793538899976,24516.250726079998
2022-05-14,15:27:38.000,134,9600058,-795,0,1652542057,6281.831656159993,-1135.9652556299989,24516.34155864
2022-05-14,15:27:39.000,134,9600060,-795,0,1652542058,6281.9124918799935,-1135.915911719996,24516.418416959998
2022-05-14,15:27:40.000,134,9599982,1085,0,1652542059,6281.9124918799935,-1135.9582064999995,24516.404442720006
2022-05-14,15:27:41.000,134,9600046,485,0,1652542060,6281.892282949993,-1135.9370591100014,24516.41142984
2022-05-14,15:27:42.000,134,9600039,5,0,1652542061,6281.851865089993,-1135.9088625899967,24516.24373896
2022-05-14,15:27:43.000,134,9600072,325,0,1652542062,6281.845128779998,-1135.9018134599974,24516.264700320004
2022-05-14,15:27:44.000,134,9599999,-795,0,1652542063,6281.925964499998,-1135.894764329998,24516.348545759996
2022-05-14,15:27:45.000,134,9600051,-475,0,1652542064,6281.925964499998,-1135.8877151999986,24516.355532880007
2022-05-14,15:27:46.000,134,9599969,-795,0,1652542065,6281.899019259996,-1135.8806660699993,24516.355532880007
2022-05-14,15:27:47.000,134,9600044,-795,0,1652542066,6281.872074019993,-1135.8524695500018,24516.27168744
2022-05-14,15:27:48.000,134,9600020,-795,0,1652542067,6281.932700809994,-1135.8101747699984,24516.39046848
2022-05-14,15:27:49.000,134,9600052,-795,0,1652542068,6281.905755569998,-1135.781978250001,24516.34155864
2022-05-14,15:27:50.000,134,9600076,-795,0,1652542069,6281.858601399996,-1135.803125639999,24516.306623040007
2022-05-14,15:27:51.000,134,9600043,485,0,1652542070,6281.838392469996,-1135.7749291200016,24516.34155864
2022-05-14,15:27:52.000,134,9600062,325,0,1652542071,6281.737347819995,-1135.7749291200016,24516.24373896
2022-05-14,15:27:53.000,134,9600032,-795,0,1652542072,6281.663248409997,-1135.7960765099997,24516.1529064
2022-05-14,15:27:54.000,134,9600032,-434,0,1652542073,6281.811447229993,-1135.7890273800003,24516.37649424001
2022-05-14,15:27:55.000,134,9600000,-434,0,1652542074,6281.804710919998,-1135.7890273800003,24516.369507119998
2022-05-14,15:27:56.000,134,9600100,-35,0,1652542075,6281.777765679995,-1135.803125639999,24516.37649424001
2022-05-14,15:27:57.000,134,9600114,605,0,1652542076,6281.696929959995,-1135.8524695500018,24516.27168744
2022-05-14,15:27:58.000,134,9600055,-795,0,1652542077,6281.717138889995,-1135.87361694,24516.32758440001
2022-05-14,15:27:59.000,134,9600024,-795,0,1652542078,6281.737347819995,-1135.8806660699993,24516.2926488
2022-05-14,15:28:00.000,134,9600033,-795,0,1652542079,6281.750820439993,-1135.9370591100014,24516.299635919997
2022-05-14,15:28:01.000,134,9600036,805,0,1652542080,6281.737347819995,-1135.9441082400008,24516.334571520005
2022-05-14,15:28:02.000,134,9600080,-795,0,1652542081,6281.750820439993,-1135.9582064999995,24516.369507119998
2022-05-14,15:28:03.000,134,9600035,-795,0,1652542082,6281.723875199998,-1135.9441082400008,24516.313610160003
2022-05-14,15:28:04.000,134,9600087,-795,0,1652542083,6281.797974609995,-1135.9652556299989,24516.397455599996
2022-05-14,15:28:05.000,134,9600096,565,0,1652542084,6281.791238299993,-1135.9582064999995,24516.348545759996
2022-05-14,15:28:06.000,134,9600050,-795,0,1652542085,6281.750820439993,-1135.9370591100014,24516.348545759996
2022-05-14,15:28:07.000,134,9600121,-795,0,1652542086,6281.811447229993,-1135.9441082400008,24516.362520000002
2022-05-14,15:28:08.000,134,9600027,-515,0,1652542087,6281.717138889995,-1135.9511573700001,24516.236751840006
2022-05-14,15:28:09.000,134,9600059,-795,0,1652542088,6281.784501989998,-1135.9582064999995,24516.229764719996
2022-05-14,15:28:10.000,134,9600021,-795,0,1652542089,6281.878810329996,-1135.9511573700001,24516.425404080008
2022-05-14,15:28:11.000,134,9599996,485,0,1652542090,6281.878810329996,-1135.9582064999995,24516.425404080008
2022-05-14,15:28:12.000,134,9599996,-795,0,1652542091,6281.865337709998,-1135.9652556299989,24516.46033968
2022-05-14,15:28:13.000,134,9600071,-795,0,1652542092,6281.838392469996,-1135.9441082400008,24516.348545759996
2022-05-14,15:28:14.000,134,9600006,-795,0,1652542093,6281.771029369993,-1135.9793538899976,24516.27168744
2022-05-14,15:28:15.000,134,9600085,-475,0,1652542094,6281.784501989998,-1135.9582064999995,24516.278674559995
2022-05-14,15:28:16.000,134,9600030,1085,0,1652542095,6281.7036662699975,-1135.9934521499963,24516.20880336001
2022-05-14,15:28:17.000,134,9600047,-795,0,1652542096,6281.737347819995,-1136.0075504100023,24516.306623040007
2022-05-14,15:28:18.000,134,9600076,-795,0,1652542097,6281.784501989998,-1136.0075504100023,24516.39046848
2022-05-14,15:28:19.000,134,9600047,-795,0,1652542098,6281.824919849998,-1136.0568943199978,24516.418416959998
2022-05-14,15:28:20.000,134,9600104,-434,0,1652542099,6281.764293059998,-1136.078041709996,24516.418416959998
2022-05-14,15:28:21.000,134,9600047,885,0,1652542100,6281.723875199998,-1136.0991891000012,24516.418416959998
2022-05-14,15:28:22.000,134,9599952,725,0,1652542101,6281.602621619997,-1136.134434749998,24516.299635919997
2022-05-14,15:28:23.000,134,9600124,924,0,1652542102,6281.656512099995,-1136.1978769199995,24516.32059728
2022-05-14,15:28:24.000,134,9600043,-795,0,1652542103,6281.696929959995,-1136.1908277900002,24516.355532880007
2022-05-14,15:28:25.000,134,9600034,-795,0,1652542104,6281.750820439993,-1136.226073439997,24516.418416959998
2022-05-14,15:28:26.000,134,9600043,-795,0,1652542105,6281.730611509993,-1136.261319090001,24516.39046848
2022-05-14,15:28:27.000,134,9600014,-795,0,1652542106,6281.791238299993,-1136.2965647399978,24516.369507119998
2022-05-14,15:28:28.000,134,9600006,-795,0,1652542107,6281.872074019993,-1136.317712129996,24516.43937832
2022-05-14,15:28:29.000,134,9600079,-795,0,1652542108,6281.885546639998,-1136.317712129996,24516.43937832
2022-05-14,15:28:30.000,134,9600037,805,0,1652542109,6281.851865089993,-1136.3247612599953,24516.383481360004
2022-05-14,15:28:31.000,134,9600085,-795,0,1652542110,6281.899019259996,-1136.374105169998,24516.369507119998
2022-05-14,15:28:32.000,134,9600056,725,0,1652542111,6281.797974609995,-1136.3811542999974,24516.34155864
2022-05-14,15:28:33.000,134,9600022,-74,0,1652542112,6281.845128779998,-1136.3811542999974,24516.32059728
2022-05-14,15:28:34.000,134,9600040,-795,0,1652542113,6281.939437119996,-1136.3952525599962,24516.46033968
2022-05-14,15:28:35.000,134,9600018,-795,0,1652542114,6281.9124918799935,-1136.3952525599962,24516.49527528001
2022-05-14,15:28:36.000,134,9600066,445,0,1652542115,6281.932700809994,-1136.3952525599962,24516.50924952
2022-05-14,15:28:37.000,134,9600121,725,0,1652542116,6281.872074019993,-1136.4163999500015,24516.404442720006
2022-05-14,15:28:38.000,134,9600063,-35,0,1652542117,6281.831656159993,-1136.4304982100002,24516.397455599996
2022-05-14,15:28:39.000,134,9600020,885,0,1652542118,6281.872074019993,-1136.4304982100002,24516.425404080008
2022-05-14,15:28:40.000,134,9600088,1125,0,1652542119,6281.824919849998,-1136.4586947299977,24516.43937832
2022-05-14,15:28:41.000,134,9600117,-795,0,1652542120,6281.8181835399955,-1136.4939403800017,24516.467326799997
2022-05-14,15:28:42.000,134,9600101,805,0,1652542121,6281.8181835399955,-1136.5503334199966,24516.453352560005
2022-05-14,15:28:43.000,134,9599982,-675,0,1652542122,6281.791238299993,-1136.613775589998,24516.453352560005
2022-05-14,15:28:44.000,134,9600080,-795,0,1652542123,6281.824919849998,-1136.6349229799962,24516.54418512001
2022-05-14,15:28:45.000,134,9600040,-795,0,1652542124,6281.838392469996,-1136.684266889999,24516.50924952
2022-05-14,15:28:46.000,134,9600030,-315,0,1652542125,6281.797974609995,-1136.705414279997,24516.453352560005
2022-05-14,15:28:47.000,134,9600055,-795,0,1652542126,6281.750820439993,-1136.7477090600005,24516.397455599996
2022-05-14,15:28:48.000,134,9600066,-795,0,1652542127,6281.797974609995,-1136.797052969996,24516.362520000002
2022-05-14,15:28:49.000,134,9600066,1005,0,1652542128,6281.858601399996,-1136.8041020999954,24516.530210880002
2022-05-14,15:28:50.000,134,9600053,-795,0,1652542129,6281.905755569998,-1136.8534460099982,24516.54418512001
2022-05-14,15:28:51.000,134,9599944,165,0,1652542130,6281.892282949993,-1136.8675442699969,24516.551172240004
2022-05-14,15:28:52.000,134,9600085,-795,0,1652542131,6281.892282949993,-1136.8957407900016,24516.572133600006
2022-05-14,15:28:53.000,134,9600110,-155,0,1652542132,6281.811447229993,-1136.902789920001,24516.362520000002
2022-05-14,15:28:54.000,134,9600132,285,0,1652542133,6281.784501989998,-1136.9732812200018,24516.355532880007
2022-05-14,15:28:55.000,134,9600051,-755,0,1652542134,6281.892282949993,-1136.9732812200018,24516.418416959998
2022-05-14,15:28:56.000,134,9600055,685,0,1652542135,6281.925964499998,-1137.0437725199954,24516.481301040003
2022-05-14,15:28:57.000,134,9600021,-274,0,1652542136,6281.878810329996,-1137.050821650002,24516.446365439995
2022-05-14,15:28:58.000,134,9600030,-795,0,1652542137,6281.959646049996,-1137.0790181699995,24516.425404080008
2022-05-14,15:28:59.000,134,9600055,805,0,1652542138,6282.020272839996,-1137.07196904,24516.516236639996
2022-05-14,15:29:00.000,134,9600033,-235,0,1652542139,6282.000063909996,-1137.0790181699995,24516.54418512001
2022-05-14,15:29:01.000,134,9600089,645,0,1652542140,6281.993327599994,-1137.0790181699995,24516.481301040003
2022-05-14,15:29:02.000,134,9599995,-795,0,1652542141,6281.905755569998,-1137.0860672999988,24516.404442720006
2022-05-14,15:29:03.000,134,9600110,924,0,1652542142,6281.925964499998,-1137.07196904,24516.43937832
2022-05-14,15:29:04.000,134,9600084,245,0,1652542143,6281.932700809994,-1137.107214689997,24516.474313920007
2022-05-14,15:29:05.000,134,9600047,765,0,1652542144,6281.946173429998,-1137.0860672999988,24516.530210880002
2022-05-14,15:29:06.000,134,9600049,-35,0,1652542145,6281.838392469996,-1137.0931164299982,24516.46033968
2022-05-14,15:29:07.000,134,9600075,765,0,1652542146,6281.851865089993,-1137.0931164299982,24516.453352560005
2022-05-14,15:29:08.000,134,9600034,-795,0,1652542147,6281.865337709998,-1137.107214689997,24516.551172240004
2022-05-14,15:29:09.000,134,9600065,-195,0,1652542148,6281.831656159993,-1137.1283620800023,24516.523223760007
2022-05-14,15:29:10.000,134,9600015,685,0,1652542149,6281.797974609995,-1137.1354112100016,24516.453352560005
2022-05-14,15:29:11.000,134,9600045,-795,0,1652542150,6281.777765679995,-1137.1847551199971,24516.502262400005
2022-05-14,15:29:12.000,134,9600039,-795,0,1652542151,6281.696929959995,-1137.1988533799959,24516.37649424001
2022-05-14,15:29:13.000,134,9600069,-795,0,1652542152,6281.676721029995,-1137.2129516400018,24516.37649424001
2022-05-14,15:29:14.000,134,9600044,-635,0,1652542153,6281.791238299993,-1137.2481972899986,24516.57912072
2022-05-14,15:29:15.000,134,9600046,-795,0,1652542154,6281.771029369993,-1137.255246419998,24516.572133600006
2022-05-14,15:29:16.000,134,9600049,-35,0,1652542155,6281.831656159993,-1137.2481972899986,24516.523223760007
2022-05-14,15:29:17.000,134,9600077,-475,0,1652542156,6281.757556749995,-1137.3045903300008,24516.467326799997
2022-05-14,15:29:18.000,134,9600089,-795,0,1652542157,6281.8181835399955,-1137.3257377199989,24516.474313920007
2022-05-14,15:29:19.000,134,9599990,-795,0,1652542158,6281.838392469996,-1137.3045903300008,24516.50924952
2022-05-14,15:29:20.000,134,9600050,485,0,1652542159,6281.865337709998,-1137.3116394600002,24516.530210880002
2022-05-14,15:29:21.000,134,9600024,-755,0,1652542160,6281.878810329996,-1137.2834429399954,24516.530210880002
2022-05-14,15:29:22.000,134,9600013,-795,0,1652542161,6281.878810329996,-1137.2834429399954,24516.523223760007
2022-05-14,15:29:23.000,134,9600088,325,0,1652542162,6281.838392469996,-1137.290492070002,24516.530210880002
2022-05-14,15:29:24.000,134,9600080,-795,0,1652542163,6281.899019259996,-1137.2622955499974,24516.600082080004
2022-05-14,15:29:25.000,134,9600084,-795,0,1652542164,6281.851865089993,-1137.2411481599993,24516.600082080004
2022-05-14,15:29:26.000,134,9600052,-795,0,1652542165,6281.8181835399955,-1137.2059025099952,24516.523223760007
2022-05-14,15:29:27.000,134,9600080,-795,0,1652542166,6281.737347819995,-1137.2129516400018,24516.418416959998
2022-05-14,15:29:28.000,134,9600087,-795,0,1652542167,6281.663248409997,-1137.1847551199971,24516.474313920007
2022-05-14,15:29:29.000,134,9600036,-795,0,1652542168,6281.730611509993,-1137.1565585999997,24516.565146479996
2022-05-14,15:29:30.000,134,9600035,-795,0,1652542169,6281.636303169995,-1137.1847551199971,24516.46033968
2022-05-14,15:29:31.000,134,9600104,1245,0,1652542170,6281.771029369993,-1137.2059025099952,24516.635017679997
2022-05-14,15:29:32.000,134,9600066,-795,0,1652542171,6281.784501989998,-1137.1847551199971,24516.6769404
2022-05-14,15:29:33.000,134,9600080,-795,0,1652542172,6281.6699847199925,-1137.1988533799959,24516.565146479996
2022-05-14,15:29:34.000,134,9600094,-555,0,1652542173,6281.663248409997,-1137.2411481599993,24516.600082080004
2022-05-14,15:29:35.000,134,9600050,-795,0,1652542174,6281.636303169995,-1137.2411481599993,24516.600082080004
2022-05-14,15:29:36.000,134,9600065,-795,0,1652542175,6281.7036662699975,-1137.2481972899986,24516.635017679997
2022-05-14,15:29:37.000,134,9600064,-795,0,1652542176,6281.609357929992,-1137.2481972899986,24516.600082080004
2022-05-14,15:29:38.000,134,9600033,-274,0,1652542177,6281.643039479997,-1137.2129516400018,24516.586107839998
2022-05-14,15:29:39.000,134,9600059,725,0,1652542178,6281.737347819995,-1137.1918042499965,24516.648991920003
2022-05-14,15:29:40.000,134,9600066,-795,0,1652542179,6281.7036662699975,-1137.2059025099952,24516.746811600002
2022-05-14,15:29:41.000,134,9600012,645,0,1652542180,6281.710402579993,-1137.2200007700012,24516.71187600001
2022-05-14,15:29:42.000,134,9600058,-515,0,1652542181,6281.622830549997,-1137.1988533799959,24516.55815936
2022-05-14,15:29:43.000,134,9600148,885,0,1652542182,6281.6699847199925,-1137.2129516400018,24516.586107839998
2022-05-14,15:29:44.000,134,9600020,-795,0,1652542183,6281.696929959995,-1137.1988533799959,24516.642004800007
2022-05-14,15:29:45.000,134,9600002,-795,0,1652542184,6281.771029369993,-1137.1777059899978,24516.704888879998
2022-05-14,15:29:46.000,134,9600005,-795,0,1652542185,6281.730611509993,-1137.1495094700003,24516.648991920003
2022-05-14,15:29:47.000,134,9600045,325,0,1652542186,6281.777765679995,-1137.1213129499956,24516.697901760002
2022-05-14,15:29:48.000,134,9600071,205,0,1652542187,6281.730611509993,-1137.1283620800023,24516.635017679997
2022-05-14,15:29:49.000,134,9600119,1245,0,1652542188,6281.811447229993,-1137.1142638199963,24516.732837359996
2022-05-14,15:29:50.000,134,9600015,165,0,1652542189,6281.791238299993,-1137.1001655599975,24516.71187600001
2022-05-14,15:29:51.000,134,9600053,-795,0,1652542190,6281.771029369993,-1137.0790181699995,24516.593094960008
2022-05-14,15:29:52.000,134,9600053,-795,0,1652542191,6281.717138889995,-1137.0790181699995,24516.600082080004
2022-05-14,15:29:53.000,134,9599997,1325,0,1652542192,6281.764293059998,-1137.0860672999988,24516.600082080004
2022-05-14,15:29:54.000,134,9600121,765,0,1652542193,6281.865337709998,-1137.07196904,24516.760785840008
2022-05-14,15:29:55.000,134,9600098,285,0,1652542194,6281.7036662699975,-1137.0790181699995,24516.62803056
2022-05-14,15:29:56.000,134,9600023,-274,0,1652542195,6281.804710919998,-1137.0437725199954,24516.732837359996
2022-05-14,15:29:57.000,134,9600112,-795,0,1652542196,6281.777765679995,-1137.1001655599975,24516.66296616001
2022-05-14,15:29:58.000,134,9600085,-795,0,1652542197,6281.777765679995,-1137.0790181699995,24516.718863120004
2022-05-14,15:29:59.000,134,9600052,485,0,1652542198,6281.777765679995,-1137.0790181699995,24516.65597904
2022-05-14,15:30:00.000,134,9600057,-795,0,1652542199,6281.723875199998,-1137.1001655599975,24516.65597904
2022-05-14,15:30:01.000,134,9600057,-795,0,1652542200,6281.723875199998,-1137.0649199100008,24516.72585024
2022-05-14,15:30:02.000,134,9600056,-795,0,1652542201,6281.629566859992,-1137.0649199100008,24516.669953280005
2022-05-14,15:30:03.000,134,9600065,-795,0,1652542202,6281.575676379995,-1137.0860672999988,24516.614056319995
2022-05-14,15:30:04.000,134,9600018,325,0,1652542203,6281.629566859992,-1137.0860672999988,24516.781747199995
2022-05-14,15:30:05.000,134,9600099,-795,0,1652542204,6281.589148999992,-1137.0931164299982,24516.788734320005
2022-05-14,15:30:06.000,134,9600045,725,0,1652542205,6281.575676379995,-1137.1142638199963,24516.65597904
2022-05-14,15:30:07.000,134,9600046,-795,0,1652542206,6281.521785899997,-1137.1283620800023,24516.537197999998
2022-05-14,15:30:08.000,134,9600108,-795,0,1652542207,6281.548731139999,-1137.1283620800023,24516.55815936
2022-05-14,15:30:09.000,134,9600020,924,0,1652542208,6281.643039479997,-1137.1495094700003,24516.54418512001
2022-05-14,15:30:10.000,134,9600089,-795,0,1652542209,6281.757556749995,-1137.1495094700003,24516.72585024
2022-05-14,15:30:11.000,134,9600025,-795,0,1652542210,6281.784501989998,-1137.107214689997,24516.732837359996
2022-05-14,15:30:12.000,134,9600078,765,0,1652542211,6281.824919849998,-1137.1283620800023,24516.704888879998
2022-05-14,15:30:13.000,134,9600073,1325,0,1652542212,6281.723875199998,-1137.1283620800023,24516.600082080004
2022-05-14,15:30:14.000,134,9600124,-795,0,1652542213,6281.777765679995,-1137.07196904,24516.648991920003
2022-05-14,15:30:15.000,134,9599987,-795,0,1652542214,6281.764293059998,-1137.07196904,24516.690914640007
2022-05-14,15:30:16.000,134,9600062,445,0,1652542215,6281.717138889995,-1137.0296742599967,24516.683927519996
2022-05-14,15:30:17.000,134,9600073,805,0,1652542216,6281.636303169995,-1137.036723389996,24516.648991920003
2022-05-14,15:30:18.000,134,9600016,-395,0,1652542217,6281.575676379995,-1137.0296742599967,24516.669953280005
2022-05-14,15:30:19.000,134,9600073,-795,0,1652542218,6281.589148999992,-1137.0649199100008,24516.802708559997
2022-05-14,15:30:20.000,134,9600039,1165,0,1652542219,6281.521785899997,-1137.0578707800014,24516.760785840008
2022-05-14,15:30:21.000,134,9600141,-354,0,1652542220,6281.481368039997,-1137.0931164299982,24516.760785840008
2022-05-14,15:30:22.000,134,9600074,-795,0,1652542221,6281.387059699999,-1137.1213129499956,24516.57912072
2022-05-14,15:30:23.000,134,9600124,605,0,1652542222,6281.3466418399985,-1137.1283620800023,24516.6070692
2022-05-14,15:30:24.000,134,9600082,485,0,1652542223,6281.353378149994,-1137.1354112100016,24516.669953280005
2022-05-14,15:30:25.000,134,9600034,725,0,1652542224,6281.353378149994,-1137.1495094700003,24516.72585024
2022-05-14,15:30:26.000,134,9600039,-795,0,1652542225,6281.299487669996,-1137.1706568599984,24516.642004800007
2022-05-14,15:30:27.000,134,9600090,805,0,1652542226,6281.238860879996,-1137.163607729999,24516.57912072
2022-05-14,15:30:28.000,134,9600086,5,0,1652542227,6281.333169219994,-1137.1283620800023,24516.718863120004
2022-05-14,15:30:29.000,134,9599988,-795,0,1652542228,6281.326432909998,-1137.1213129499956,24516.704888879998
2022-05-14,15:30:30.000,134,9600078,-795,0,1652542229,6281.292751359993,-1137.142460340001,24516.690914640007
2022-05-14,15:30:31.000,134,9600017,-475,0,1652542230,6281.319696599996,-1137.107214689997,24516.635017679997
2022-05-14,15:30:32.000,134,9600031,845,0,1652542231,6281.238860879996,-1137.0931164299982,24516.565146479996
2022-05-14,15:30:33.000,134,9599998,404,0,1652542232,6281.259069809996,-1137.0790181699995,24516.600082080004
2022-05-14,15:30:34.000,134,9600048,-795,0,1652542233,6281.400532319996,-1137.015575999998,24516.683927519996
2022-05-14,15:30:35.000,134,9600123,-795,0,1652542234,6281.366850769999,-1137.0296742599967,24516.690914640007
2022-05-14,15:30:36.000,134,9600073,-715,0,1652542235,6281.373587079994,-1136.9944286099999,24516.72585024
2022-05-14,15:30:37.000,134,9600034,124,0,1652542236,6281.326432909998,-1136.9944286099999,24516.593094960008
2022-05-14,15:30:38.000,134,9600080,365,0,1652542237,6281.306223979998,-1136.9732812200018,24516.635017679997
2022-05-14,15:30:39.000,134,9600081,965,0,1652542238,6281.306223979998,-1136.923937309999,24516.635017679997
2022-05-14,15:30:40.000,134,9600035,-795,0,1652542239,6281.272542429993,-1136.923937309999,24516.600082080004
2022-05-14,15:30:41.000,134,9600014,685,0,1652542240,6281.279278739996,-1136.8886916600022,24516.642004800007
2022-05-14,15:30:42.000,134,9600032,-795,0,1652542241,6281.205179329998,-1136.8886916600022,24516.66296616001
2022-05-14,15:30:43.000,134,9600041,1085,0,1652542242,6281.151288849993,-1136.8957407900016,24516.572133600006
2022-05-14,15:30:44.000,134,9600038,965,0,1652542243,6281.245597189998,-1136.8745933999962,24516.690914640007
2022-05-14,15:30:45.000,134,9600131,725,0,1652542244,6281.272542429993,-1136.9098390500003,24516.621043440005
2022-05-14,15:30:46.000,134,9600036,-235,0,1652542245,6281.238860879996,-1136.8957407900016,24516.516236639996
2022-05-14,15:30:47.000,134,9599985,-795,0,1652542246,6281.124343609998,-1136.902789920001,24516.481301040003
2022-05-14,15:30:48.000,134,9599939,-74,0,1652542247,6281.124343609998,-1136.8957407900016,24516.516236639996
2022-05-14,15:30:49.000,134,9600057,-795,0,1652542248,6281.191706709993,-1136.8675442699969,24516.586107839998
2022-05-14,15:30:50.000,134,9600092,-635,0,1652542249,6281.1984430199955,-1136.8745933999962,24516.6769404
2022-05-14,15:30:51.000,134,9600039,-795,0,1652542250,6281.164761469998,-1136.8534460099982,24516.683927519996
2022-05-14,15:30:52.000,134,9600071,-795,0,1652542251,6281.144552539998,-1136.8182003600014,24516.586107839998
2022-05-14,15:30:53.000,134,9600140,-795,0,1652542252,6281.083925749997,-1136.811151230002,24516.48828816
2022-05-14,15:30:54.000,134,9600032,-795,0,1652542253,6281.077189439995,-1136.7547581899998,24516.48828816
2022-05-14,15:30:55.000,134,9600069,-795,0,1652542254,6281.043507889997,-1136.7547581899998,24516.49527528001
2022-05-14,15:30:56.000,134,9600047,-315,0,1652542255,6280.928990619999,-1136.6983651499977,24516.37649424001
2022-05-14,15:30:57.000,134,9600043,-795,0,1652542256,6280.915517999994,-1136.6913160199983,24516.425404080008
2022-05-14,15:30:58.000,134,9599997,-795,0,1652542257,6281.083925749997,-1136.6490212400022,24516.474313920007
2022-05-14,15:30:59.000,134,9600008,-795,0,1652542258,6281.110870989993,-1136.6772177599996,24516.572133600006
2022-05-14,15:31:00.000,134,9600057,124,0,1652542259,6281.144552539998,-1136.6278738499968,24516.57912072
2022-05-14,15:31:01.000,134,9600020,-795,0,1652542260,6281.124343609998,-1136.613775589998,24516.537197999998
2022-05-14,15:31:02.000,134,9600068,-795,0,1652542261,6281.023298959997,-1136.5926282,24516.453352560005
2022-05-14,15:31:03.000,134,9600048,-795,0,1652542262,6281.063716819997,-1136.5926282,24516.481301040003
2022-05-14,15:31:04.000,134,9599972,-795,0,1652542263,6281.110870989993,-1136.571480810002,24516.523223760007
2022-05-14,15:31:05.000,134,9600055,845,0,1652542264,6281.097398369995,-1136.557382549996,24516.537197999998
2022-05-14,15:31:06.000,134,9600058,1005,0,1652542265,6281.0704531299925,-1136.5503334199966,24516.551172240004
2022-05-14,15:31:07.000,134,9600024,-795,0,1652542266,6281.097398369995,-1136.5291860299985,24516.50924952
2022-05-14,15:31:08.000,134,9600041,-795,0,1652542267,6281.151288849993,-1136.5503334199966,24516.648991920003
2022-05-14,15:31:09.000,134,9600135,45,0,1652542268,6281.090662059993,-1136.5291860299985,24516.565146479996
2022-05-14,15:31:10.000,134,9600086,-795,0,1652542269,6281.077189439995,-1136.5080386400004,24516.46033968
2022-05-14,15:31:11.000,134,9600015,165,0,1652542270,6281.097398369995,-1136.500989510001,24516.516236639996
2022-05-14,15:31:12.000,134,9600008,-155,0,1652542271,6281.050244199992,-1136.5221368999992,24516.404442720006
2022-05-14,15:31:13.000,134,9600025,845,0,1652542272,6281.016562649995,-1136.5080386400004,24516.418416959998
2022-05-14,15:31:14.000,134,9600071,-795,0,1652542273,6281.097398369995,-1136.4798421199957,24516.572133600006
2022-05-14,15:31:15.000,134,9600014,685,0,1652542274,6281.083925749997,-1136.4798421199957,24516.530210880002
2022-05-14,15:31:16.000,134,9600071,-795,0,1652542275,6281.1041346799975,-1136.4586947299977,24516.565146479996
2022-05-14,15:31:17.000,134,9600086,-235,0,1652542276,6281.009826339992,-1136.4798421199957,24516.474313920007
2022-05-14,15:31:18.000,134,9600048,-795,0,1652542277,6281.036771579995,-1136.465743859997,24516.502262400005
2022-05-14,15:31:19.000,134,9600098,124,0,1652542278,6281.063716819997,-1136.465743859997,24516.481301040003
2022-05-14,15:31:20.000,134,9600006,-795,0,1652542279,6281.036771579995,-1136.486891249995,24516.43937832
2022-05-14,15:31:21.000,134,9600083,-795,0,1652542280,6281.077189439995,-1136.465743859997,24516.502262400005
2022-05-14,15:31:22.000,134,9600022,-195,0,1652542281,6281.050244199992,-1136.4375473399996,24516.432391200004
2022-05-14,15:31:23.000,134,9599987,-795,0,1652542282,6281.097398369995,-1136.4727929899964,24516.404442720006
2022-05-14,15:31:24.000,134,9600014,1245,0,1652542283,6281.083925749997,-1136.4727929899964,24516.41142984
2022-05-14,15:31:25.000,134,9600063,-795,0,1652542284,6281.144552539998,-1136.4375473399996,24516.54418512001
2022-05-14,15:31:26.000,134,9600018,605,0,1652542285,6281.158025159995,-1136.4375473399996,24516.43937832
2022-05-14,15:31:27.000,134,9600042,485,0,1652542286,6281.144552539998,-1136.4163999500015,24516.46033968
2022-05-14,15:31:28.000,134,9600044,725,0,1652542287,6281.117607299995,-1136.4023016899955,24516.313610160003
2022-05-14,15:31:29.000,134,9600017,245,0,1652542288,6281.144552539998,-1136.3952525599962,24516.34155864
2022-05-14,15:31:40.000,134,9599965,-795,0,1652542299,6281.299487669996,-1136.4163999500015,24516.43937832
2022-05-14,15:31:41.000,134,9600092,-795,0,1652542300,6281.292751359993,-1136.4375473399996,24516.425404080008
2022-05-14,15:31:42.000,134,9600046,845,0,1652542301,6281.205179329998,-1136.4798421199957,24516.20880336001
2022-05-14,15:31:43.000,134,9600132,1045,0,1652542302,6281.245597189998,-1136.4727929899964,24516.278674559995
2022-05-14,15:31:44.000,134,9600054,365,0,1652542303,6281.279278739996,-1136.486891249995,24516.362520000002
2022-05-14,15:31:45.000,134,9600056,-795,0,1652542304,6281.292751359993,-1136.4939403800017,24516.362520000002
2022-05-14,15:31:46.000,134,9600017,-795,0,1652542305,6281.218651949996,-1136.5150877699998,24516.37649424001
2022-05-14,15:31:47.000,134,9600050,-795,0,1652542306,6281.225388259998,-1136.5221368999992,24516.34155864
2022-05-14,15:31:48.000,134,9600012,645,0,1652542307,6281.225388259998,-1136.5221368999992,24516.418416959998
2022-05-14,15:31:49.000,134,9600098,-795,0,1652542308,6281.225388259998,-1136.557382549996,24516.404442720006
2022-05-14,15:31:50.000,134,9600034,-795,0,1652542309,6281.158025159995,-1136.5432842899972,24516.32059728
2022-05-14,15:31:51.000,134,9600058,805,0,1652542310,6281.144552539998,-1136.5644316799953,24516.27168744
2022-05-14,15:31:52.000,134,9600108,1045,0,1652542311,6281.144552539998,-1136.5996773299994,24516.20880336001
2022-05-14,15:31:53.000,134,9600047,245,0,1652542312,6281.164761469998,-1136.5926282,24516.201816239998
2022-05-14,15:31:54.000,134,9600037,765,0,1652542313,6281.218651949996,-1136.5926282,24516.362520000002
2022-05-14,15:31:55.000,134,9600019,-795,0,1652542314,6281.272542429993,-1136.5855790700007,24516.362520000002
2022-05-14,15:31:56.000,134,9600045,45,0,1652542315,6281.279278739996,-1136.5996773299994,24516.39046848
2022-05-14,15:31:57.000,134,9600044,-795,0,1652542316,6281.110870989993,-1136.6067264599988,24516.250726079998
2022-05-14,15:31:58.000,134,9600033,1045,0,1652542317,6281.117607299995,-1136.613775589998,24516.138932160007
2022-05-14,15:31:59.000,134,9600089,-795,0,1652542318,6281.292751359993,-1136.6278738499968,24516.32059728
2022-05-14,15:32:00.000,134,9600020,-155,0,1652542319,6281.259069809996,-1136.6278738499968,24516.306623040007
2022-05-14,15:32:01.000,134,9600065,-795,0,1652542320,6281.306223979998,-1136.6419721099955,24516.27168744
2022-05-14,15:32:02.000,134,9599995,-475,0,1652542321,6281.252333499993,-1136.6419721099955,24516.285661680005
2022-05-14,15:32:03.000,134,9599986,845,0,1652542322,6281.218651949996,-1136.6560703700015,24516.187842000007
2022-05-14,15:32:04.000,134,9600041,1085,0,1652542323,6281.286015049998,-1136.663119500001,24516.34155864
2022-05-14,15:32:05.000,134,9600057,445,0,1652542324,6281.272542429993,-1136.6560703700015,24516.27168744
2022-05-14,15:32:06.000,134,9600056,924,0,1652542325,6281.184970399998,-1136.6701686300003,24516.201816239998
2022-05-14,15:32:07.000,134,9599967,404,0,1652542326,6281.171497779993,-1136.6983651499977,24516.187842000007
2022-05-14,15:32:08.000,134,9600038,-635,0,1652542327,6281.124343609998,-1136.7195125399958,24516.131945039997
2022-05-14,15:32:09.000,134,9600046,-795,0,1652542328,6281.184970399998,-1136.7406599300011,24516.257713200008
2022-05-14,15:32:10.000,134,9599976,-795,0,1652542329,6281.205179329998,-1136.7829547099973,24516.299635919997
2022-05-14,15:32:11.000,134,9599984,-795,0,1652542330,6281.171497779993,-1136.775905579998,24516.236751840006
2022-05-14,15:32:12.000,134,9600085,-795,0,1652542331,6281.205179329998,-1136.811151230002,24516.236751840006
2022-05-14,15:32:13.000,134,9600028,-635,0,1652542332,6281.1041346799975,-1136.8041020999954,24516.12495792
2022-05-14,15:32:14.000,134,9600058,-114,0,1652542333,6281.056980509995,-1136.8393477499994,24516.138932160007
2022-05-14,15:32:15.000,134,9599966,645,0,1652542334,6281.077189439995,-1136.8252494900007,24516.1529064
2022-05-14,15:32:16.000,134,9600019,-795,0,1652542335,6281.050244199992,-1136.8534460099982,24516.15989352001
2022-05-14,15:32:17.000,134,9600124,325,0,1652542336,6280.996353719995,-1136.8745933999962,24516.00617688
2022-05-14,15:32:18.000,134,9600041,-795,0,1652542337,6281.063716819997,-1136.8745933999962,24516.05508672
2022-05-14,15:32:19.000,134,9600005,-274,0,1652542338,6281.036771579995,-1136.9168881799997,24516.166880640005
2022-05-14,15:32:20.000,134,9600016,-395,0,1652542339,6281.0704531299925,-1136.902789920001,24516.194829120002
2022-05-14,15:32:21.000,134,9600098,-795,0,1652542340,6281.056980509995,-1136.9098390500003,24516.145919280003
2022-05-14,15:32:22.000,134,9599961,365,0,1652542341,6281.0704531299925,-1136.9309864399984,24516.069060960006
2022-05-14,15:32:23.000,134,9599988,-795,0,1652542342,6280.969408479992,-1136.9309864399984,24516.013163999996
2022-05-14,15:32:24.000,134,9600036,-155,0,1652542343,6280.976144789995,-1136.945084699997,24515.943292799995
2022-05-14,15:32:25.000,134,9599990,-795,0,1652542344,6281.063716819997,-1136.945084699997,24516.097009440004
2022-05-14,15:32:26.000,134,9600007,1205,0,1652542345,6281.090662059993,-1136.945084699997,24516.10399656
2022-05-14,15:32:27.000,134,9599996,-795,0,1652542346,6281.090662059993,-1136.9521338299965,24516.090022320008
2022-05-14,15:32:28.000,134,9600034,-235,0,1652542347,6281.036771579995,-1136.9732812200018,24515.99220264001
2022-05-14,15:32:29.000,134,9600065,-795,0,1652542348,6281.110870989993,-1137.0085268699986,24516.083035199998
2022-05-14,15:32:30.000,134,9599984,124,0,1652542349,6281.077189439995,-1137.0296742599967,24516.062073839996
2022-05-14,15:32:31.000,134,9600015,-795,0,1652542350,6281.063716819997,-1137.050821650002,24516.027138240002
2022-05-14,15:32:32.000,134,9600042,-434,0,1652542351,6280.949199549999,-1137.0578707800014,24515.929318560004
2022-05-14,15:32:33.000,134,9600021,124,0,1652542352,6281.003090029997,-1137.0790181699995,24515.93630568
2022-05-14,15:32:34.000,134,9599954,-35,0,1652542353,6281.077189439995,-1137.0790181699995,24516.069060960006
2022-05-14,15:32:35.000,134,9600060,-795,0,1652542354,6281.056980509995,-1137.0931164299982,24516.05508672
2022-05-14,15:32:36.000,134,9600045,765,0,1652542355,6281.077189439995,-1137.07196904,24516.069060960006
2022-05-14,15:32:37.000,134,9600069,-315,0,1652542356,6280.949199549999,-1137.107214689997,24515.978228400003
2022-05-14,15:32:38.000,134,9600063,605,0,1652542357,6280.928990619999,-1137.1283620800023,24515.978228400003
2022-05-14,15:32:39.000,134,9600011,645,0,1652542358,6280.928990619999,-1137.1354112100016,24515.978228400003
2022-05-14,15:32:40.000,134,9600014,805,0,1652542359,6280.908781689999,-1137.1495094700003,24515.978228400003
2022-05-14,15:32:41.000,134,9600055,-795,0,1652542360,6280.848154899999,-1137.1988533799959,24515.99220264001
2022-05-14,15:32:42.000,134,9599981,-795,0,1652542361,6280.787528109999,-1137.2129516400018,24515.943292799995
2022-05-14,15:32:43.000,134,9600017,165,0,1652542362,6280.774055489994,-1137.1918042499965,24515.922331440008
2022-05-14,15:32:44.000,134,9600028,-434,0,1652542363,6280.834682279994,-1137.2270499000006,24515.978228400003
2022-05-14,15:32:45.000,134,9600046,-675,0,1652542364,6280.780791799996,-1137.2270499000006,24516.013163999996
2022-05-14,15:32:46.000,134,9600026,-795,0,1652542365,6280.740373939996,-1137.2129516400018,24515.922331440008
2022-05-14,15:32:47.000,134,9599987,-475,0,1652542366,6280.592175119993,-1137.2411481599993,24515.747653439998
2022-05-14,15:32:48.000,134,9600004,-795,0,1652542367,6280.726901319998,-1137.2200007700012,24515.796563279997
2022-05-14,15:32:49.000,134,9600035,-795,0,1652542368,6280.787528109999,-1137.2129516400018,24515.943292799995
2022-05-14,15:32:50.000,134,9600060,-795,0,1652542369,6280.801000729996,-1137.1777059899978,24515.978228400003
2022-05-14,15:32:51.000,134,9599997,-434,0,1652542370,6280.807737039999,-1137.1495094700003,24515.971241280007
2022-05-14,15:32:52.000,134,9600105,-475,0,1652542371,6280.794264419994,-1137.163607729999,24515.929318560004
2022-05-14,15:32:53.000,134,9599995,-795,0,1652542372,6280.673010839993,-1137.1283620800023,24515.87342160001
2022-05-14,15:32:54.000,134,9600049,-795,0,1652542373,6280.693219769993,-1137.107214689997,24515.880408720004
2022-05-14,15:32:55.000,134,9599995,-795,0,1652542374,6280.652801909993,-1137.0931164299982,24515.901370080006
2022-05-14,15:32:56.000,134,9600005,805,0,1652542375,6280.565229879998,-1137.0649199100008,24515.775601919995
2022-05-14,15:32:57.000,134,9600017,-795,0,1652542376,6280.565229879998,-1137.0226251299973,24515.775601919995
2022-05-14,15:32:58.000,134,9600031,-795,0,1652542377,6280.4507126099925,-1136.9732812200018,24515.7686148
2022-05-14,15:32:59.000,134,9600084,845,0,1652542378,6280.383349509997,-1136.9591829599958,24515.726692079996
2022-05-14,15:33:00.000,134,9600038,-795,0,1652542379,6280.5046030899975,-1136.9309864399984,24515.9083572
2022-05-14,15:33:01.000,134,9600014,1005,0,1652542380,6280.349667959992,-1136.9380355699977,24515.71970496
2022-05-14,15:33:02.000,134,9600001,-795,0,1652542381,6280.342931649997,-1136.9098390500003,24515.7686148
2022-05-14,15:33:03.000,134,9600133,-795,0,1652542382,6280.282304859997,-1136.8745933999962,24515.761627680004
2022-05-14,15:33:04.000,134,9600080,445,0,1652542383,6280.275568549994,-1136.8957407900016,24515.880408720004
2022-05-14,15:33:05.000,134,9600022,805,0,1652542384,6280.208205449999,-1136.8463968799988,24515.894382959996
2022-05-14,15:33:06.000,134,9600063,404,0,1652542385,6280.187996519999,-1136.8252494900007,24515.796563279997
2022-05-14,15:33:07.000,134,9600019,-795,0,1652542386,6280.167787589999,-1136.811151230002,24515.796563279997
2022-05-14,15:33:08.000,134,9599996,-795,0,1652542387,6280.208205449999,-1136.7900038399966,24515.88739584
2022-05-14,15:33:09.000,134,9600101,-114,0,1652542388,6280.167787589999,-1136.775905579998,24515.81752464
2022-05-14,15:33:10.000,134,9600039,-795,0,1652542389,6280.0936881799935,-1136.7336108000018,24515.838486
2022-05-14,15:33:11.000,134,9599961,-795,0,1652542390,6280.019588769996,-1136.705414279997,24515.81752464
2022-05-14,15:33:12.000,134,9600013,-795,0,1652542391,6279.992643529993,-1136.6701686300003,24515.726692079996
2022-05-14,15:33:13.000,134,9600001,-795,0,1652542392,6279.965698289998,-1136.6349229799962,24515.691756480002
2022-05-14,15:33:14.000,134,9600066,565,0,1652542393,6280.053270319993,-1136.557382549996,24515.803550400007
2022-05-14,15:33:15.000,134,9600076,-434,0,1652542394,6280.033061389993,-1136.536235159998,24515.838486
2022-05-14,15:33:16.000,134,9599993,-795,0,1652542395,6280.012852459993,-1136.536235159998,24515.81752464
2022-05-14,15:33:17.000,134,9600079,-795,0,1652542396,6279.8848625699975,-1136.4939403800017,24515.67079512
2022-05-14,15:33:18.000,134,9600064,1325,0,1652542397,6279.830972089992,-1136.4163999500015,24515.754640560008
2022-05-14,15:33:19.000,134,9600040,805,0,1652542398,6279.837708399995,-1136.4023016899955,24515.761627680004
2022-05-14,15:33:20.000,134,9600045,445,0,1652542399,6279.777081609995,-1136.3600069099994,24515.691756480002
2022-05-14,15:33:21.000,134,9600052,725,0,1652542400,6279.790554229992,-1136.331810390002,24515.71970496
2022-05-14,15:33:22.000,134,9600054,-795,0,1652542401,6279.696245889994,-1136.317712129996,24515.70573072001
2022-05-14,15:33:23.000,134,9599991,525,0,1652542402,6279.6423554099965,-1136.2683682200004,24515.67079512
2022-05-14,15:33:24.000,134,9600089,-795,0,1652542403,6279.649091719999,-1136.2190243099976,24515.70573072001
2022-05-14,15:33:25.000,134,9600055,-795,0,1652542404,6279.628882789999,-1136.226073439997,24515.71970496
2022-05-14,15:33:26.000,134,9600032,-795,0,1652542405,6279.541310759996,-1136.226073439997,24515.607911039995
2022-05-14,15:33:27.000,134,9599987,-795,0,1652542406,6279.467211349998,-1136.169680400002,24515.55201408
2022-05-14,15:33:28.000,134,9600002,-274,0,1652542407,6279.420057179996,-1136.1414838799974,24515.524065600002
2022-05-14,15:33:29.000,134,9600053,924,0,1652542408,6279.460475039996,-1136.11328736,24515.565988320006
2022-05-14,15:33:30.000,134,9600111,-795,0,1652542409,6279.4941565899935,-1136.0850908399952,24515.677782239996
2022-05-14,15:33:31.000,134,9600022,-195,0,1652542410,6279.453738729993,-1136.0286978000004,24515.663808000005
2022-05-14,15:33:32.000,134,9599996,-795,0,1652542411,6279.453738729993,-1136.0005012799957,24515.64983376
2022-05-14,15:33:33.000,134,9600024,1085,0,1652542412,6279.359430389995,-1135.9793538899976,24515.475155760003
2022-05-14,15:33:34.000,134,9600093,-795,0,1652542413,6279.372903009993,-1135.915911719996,24515.579962559998
2022-05-14,15:33:35.000,134,9600003,124,0,1652542414,6279.359430389995,-1135.8877151999986,24515.531052719998
2022-05-14,15:33:36.000,134,9600031,-795,0,1652542415,6279.332485149993,-1135.8383712899958,24515.48913000001
2022-05-14,15:33:37.000,134,9600002,565,0,1652542416,6279.238176809995,-1135.7890273800003,24515.4541944
2022-05-14,15:33:38.000,134,9600004,-354,0,1652542417,6279.2516494299925,-1135.7185360799995,24515.440220159995
2022-05-14,15:33:39.000,134,9600045,-795,0,1652542418,6279.278594669995,-1135.690339560002,24515.531052719998
2022-05-14,15:33:40.000,134,9600001,1405,0,1652542419,6279.271858359993,-1135.6480447799986,24515.579962559998
2022-05-14,15:33:41.000,134,9599983,605,0,1652542420,6279.224704189997,-1135.6409956499992,24515.517078480007
2022-05-14,15:33:42.000,134,9600001,1045,0,1652542421,6279.110186919999,-1135.6409956499992,24515.40528456
2022-05-14,15:33:43.000,134,9600089,-795,0,1652542422,6279.103450609997,-1135.5987008699958,24515.363361839998
2022-05-14,15:33:44.000,134,9600012,605,0,1652542423,6279.069769059999,-1135.584602609997,24515.314452
2022-05-14,15:33:45.000,134,9599977,-795,0,1652542424,6279.076505369994,-1135.5352587000016,24515.496117120005
2022-05-14,15:33:46.000,134,9599962,605,0,1652542425,6279.123659539997,-1135.5000130499975,24515.419258800008
2022-05-14,15:33:47.000,134,9599984,445,0,1652542426,6279.069769059999,-1135.5000130499975,24515.40528456
2022-05-14,15:33:48.000,134,9600008,-795,0,1652542427,6278.995669649994,-1135.4647674000007,24515.37034896001
2022-05-14,15:33:49.000,134,9599977,-795,0,1652542428,6279.063032749997,-1135.4436200099954,24515.356374720002
2022-05-14,15:33:50.000,134,9600016,-795,0,1652542429,6279.0226148899965,-1135.450669140002,24515.356374720002
2022-05-14,15:33:51.000,134,9599997,-795,0,1652542430,6279.002405959996,-1135.4083743599986,24515.314452
2022-05-14,15:33:52.000,134,9599969,-795,0,1652542431,6278.921570239996,-1135.3731287100018,24515.209645200004
2022-05-14,15:33:53.000,134,9600012,-795,0,1652542432,6278.881152379996,-1135.344932189997,24515.195670959998
2022-05-14,15:33:54.000,134,9600037,124,0,1652542433,6278.982197029996,-1135.3167356699996,24515.419258800008
2022-05-14,15:33:55.000,134,9599998,-795,0,1652542434,6278.921570239996,-1135.253293499998,24515.412271679998
2022-05-14,15:33:56.000,134,9599993,-795,0,1652542435,6278.881152379996,-1135.2180478500013,24515.377336080004
2022-05-14,15:33:57.000,134,9600087,-795,0,1652542436,6278.773371419993,-1135.1898513299966,24515.244580799997
2022-05-14,15:33:58.000,134,9600023,885,0,1652542437,6278.766635109998,-1135.210998720002,24515.23759368
2022-05-14,15:33:59.000,134,9600103,965,0,1652542438,6278.692535699993,-1135.1687039399985,24515.272529279995
2022-05-14,15:34:00.000,134,9600021,1085,0,1652542439,6278.564545809997,-1135.1334582900017,24515.188683840002
2022-05-14,15:34:01.000,134,9599988,-795,0,1652542440,6278.712744629993,-1135.1334582900017,24515.251567920008
2022-05-14,15:34:02.000,134,9600030,-795,0,1652542441,6278.679063079995,-1135.105261769997,24515.181696720007
2022-05-14,15:34:03.000,134,9600004,-195,0,1652542442,6278.652117839993,-1135.084114379999,24515.16772248
2022-05-14,15:34:04.000,134,9599972,365,0,1652542443,6278.753162489993,-1135.0700161200002,24515.307464880003
2022-05-14,15:34:05.000,134,9600015,-795,0,1652542444,6278.726217249998,-1135.0065739499987,24515.21663232
2022-05-14,15:34:06.000,134,9600028,645,0,1652542445,6278.732953559993,-1134.9995248199994,24515.174709599996
2022-05-14,15:34:07.000,134,9600072,645,0,1652542446,6278.618436289995,-1134.9290335199985,24515.076889919997
2022-05-14,15:34:08.000,134,9600037,-795,0,1652542447,6278.591491049992,-1134.900837000001,24514.97907024
2022-05-14,15:34:09.000,134,9600007,-795,0,1652542448,6278.679063079995,-1134.865591349997,24515.160735360005
2022-05-14,15:34:10.000,134,9600046,685,0,1652542449,6278.564545809997,-1134.7880509199967,24515.041954320004
2022-05-14,15:34:11.000,134,9600028,-795,0,1652542450,6278.490446399999,-1134.7880509199967,24515.125799759997
2022-05-14,15:34:12.000,134,9600009,1125,0,1652542451,6278.5376005699945,-1134.75280527,24515.174709599996
2022-05-14,15:34:13.000,134,9599989,325,0,1652542452,6278.470237469999,-1134.6964122299978,24515.11881264
2022-05-14,15:34:14.000,134,9600007,-675,0,1652542453,6278.409610679999,-1134.682313969999,24515.11881264
2022-05-14,15:34:15.000,134,9600040,-795,0,1652542454,6278.328774959999,-1134.6329700599963,24515.027980079998
2022-05-14,15:34:16.000,134,9599985,-795,0,1652542455,6278.301829719996,-1134.5906752800001,24514.97907024
2022-05-14,15:34:17.000,134,9600095,-395,0,1652542456,6278.348983889999,-1134.569527890002,24515.076889919997
2022-05-14,15:34:18.000,134,9599994,1125,0,1652542457,6278.4230832999965,-1134.5413313699974,24515.111825520005
2022-05-14,15:34:19.000,134,9600007,525,0,1652542458,6278.167103519998,-1134.4919874600018,24514.692598319998
2022-05-14,15:34:20.000,134,9599974,-795,0,1652542459,6278.483710089997,-1134.4496926799984,24515.027980079998
2022-05-14,15:34:21.000,134,9600113,-795,0,1652542460,6278.503919019997,-1134.3932996399963,24514.923173280004
2022-05-14,15:34:22.000,134,9599994,-795,0,1652542461,6278.524127949997,-1134.3792013799975,24514.958108879997
2022-05-14,15:34:23.000,134,9599988,-795,0,1652542462,6278.557809499995,-1134.294611819998,24514.98605736001
2022-05-14,15:34:24.000,134,9599970,-795,0,1652542463,6278.557809499995,-1134.2452679099952,24514.909199039997
2022-05-14,15:34:25.000,134,9599988,1125,0,1652542464,6278.476973779994,-1134.181825740001,24514.81137936
2022-05-14,15:34:26.000,134,9599969,-795,0,1652542465,6278.456764849994,-1134.1254326999988,24514.895224800006
2022-05-14,15:34:27.000,134,9600071,-795,0,1652542466,6278.483710089997,-1134.1042853100007,24514.972083120003
2022-05-14,15:34:28.000,134,9599968,-235,0,1652542467,6278.443292229997,-1134.054941399998,24514.965096000007
2022-05-14,15:34:29.000,134,9600032,-795,0,1652542468,6278.416346989994,-1134.0196957500011,24514.923173280004
2022-05-14,15:34:30.000,134,9600017,-795,0,1652542469,6278.369192819999,-1133.9985483599958,24514.909199039997
2022-05-14,15:34:31.000,134,9600018,-795,0,1652542470,6278.396138059994,-1133.9774009699977,24514.846314960007
2022-05-14,15:34:32.000,134,9599985,-795,0,1652542471,6278.322038649996,-1133.942155320001,24514.78343088
2022-05-14,15:34:33.000,134,9600010,-755,0,1652542472,6278.375929129994,-1133.9069096699968,24514.769456639995
2022-05-14,15:34:34.000,134,9599942,-795,0,1652542473,6278.497182709994,-1133.850516630002,24514.916186160008
2022-05-14,15:34:35.000,134,9599990,85,0,1652542474,6278.5376005699945,-1133.8082218499985,24514.9301604
2022-05-14,15:34:36.000,134,9600015,5,0,1652542475,6278.362456509996,-1133.765927069995,24514.741508159997
2022-05-14,15:34:37.000,134,9600012,-795,0,1652542476,6278.5376005699945,-1133.6954357700015,24514.88125056
2022-05-14,15:34:38.000,134,9599991,-795,0,1652542477,6278.524127949997,-1133.6460918599987,24514.83234072
2022-05-14,15:34:39.000,134,9599951,924,0,1652542478,6278.470237469999,-1133.6037970799953,24514.71355968
2022-05-14,15:34:40.000,134,9599924,-795,0,1652542479,6278.5173916399945,-1133.5615022999991,24514.776443760005
2022-05-14,15:34:41.000,134,9599996,-795,0,1652542480,6278.530864259992,-1133.540354910001,24514.839327839996
2022-05-14,15:34:42.000,134,9599981,885,0,1652542481,6278.503919019997,-1133.5192075199957,24514.790417999997
2022-05-14,15:34:43.000,134,9600101,525,0,1652542482,6278.5173916399945,-1133.4910109999983,24514.88125056
2022-05-14,15:34:44.000,134,9599972,-795,0,1652542483,6278.470237469999,-1133.4557653500015,24514.748495280008
2022-05-14,15:34:45.000,134,9600017,-795,0,1652542484,6278.578018429995,-1133.434617959996,24514.839327839996
2022-05-14,15:34:46.000,134,9599977,-795,0,1652542485,6278.551073189992,-1133.4064214399987,24514.776443760005
2022-05-14,15:34:47.000,134,9600070,885,0,1652542486,6278.544336879997,-1133.3782249200012,24514.76246952
2022-05-14,15:34:48.000,134,9600047,-795,0,1652542487,6278.551073189992,-1133.3641266599952,24514.657662720005
2022-05-14,15:34:49.000,134,9600004,-795,0,1652542488,6278.5376005699945,-1133.2936353600016,24514.678624080007
2022-05-14,15:34:50.000,134,9599991,805,0,1652542489,6278.645381529997,-1133.2513405799982,24514.790417999997
2022-05-14,15:34:51.000,134,9600070,45,0,1652542490,6278.6319089099925,-1133.209045800002,24514.81836648001
2022-05-14,15:34:52.000,134,9599961,605,0,1652542491,6278.618436289995,-1133.15265276,24514.846314960007
2022-05-14,15:34:53.000,134,9600048,605,0,1652542492,6278.530864259992,-1133.1033088499971,24514.64368848
2022-05-14,15:34:54.000,134,9599994,-795,0,1652542493,6278.578018429995,-1133.0539649400016,24514.76246952
2022-05-14,15:34:55.000,134,9600044,365,0,1652542494,6278.524127949997,-1133.0187192899975,24514.71355968
2022-05-14,15:34:56.000,134,9599990,-795,0,1652542495,6278.584754739997,-1132.99052277,24514.69958544001
2022-05-14,15:34:57.000,134,9600050,885,0,1652542496,6278.598227359995,-1132.9764245100014,24514.790417999997
2022-05-14,15:34:58.000,134,9599983,645,0,1652542497,6278.571282119992,-1132.955277119996,24514.71355968
2022-05-14,15:34:59.000,134,9600055,-795,0,1652542498,6278.578018429995,-1132.9270805999986,24514.657662720005
2022-05-14,15:35:00.000,134,9600007,-795,0,1652542499,6278.712744629993,-1132.9411788599973,24514.797405120007
2022-05-14,15:35:01.000,134,9600035,365,0,1652542500,6278.618436289995,-1132.9059332100005,24514.64368848
2022-05-14,15:35:02.000,134,9600038,285,0,1652542501,6278.773371419993,-1132.9200314699992,24514.720546799996
2022-05-14,15:35:03.000,134,9600019,365,0,1652542502,6278.786844039998,-1132.8777366899958,24514.692598319998
2022-05-14,15:35:04.000,134,9600022,-795,0,1652542503,6278.786844039998,-1132.8142945200016,24514.71355968
2022-05-14,15:35:05.000,134,9600017,-795,0,1652542504,6278.638645219995,-1132.8142945200016,24514.538881680004
2022-05-14,15:35:06.000,134,9599964,1205,0,1652542505,6278.827261899998,-1132.7367540900013,24514.776443760005
2022-05-14,15:35:07.000,134,9599985,-795,0,1652542506,6278.773371419993,-1132.715606699996,24514.692598319998
2022-05-14,15:35:08.000,134,9600064,-795,0,1652542507,6278.753162489993,-1132.6380662699958,24514.685611200002
2022-05-14,15:35:09.000,134,9600006,124,0,1652542508,6278.645381529997,-1132.6169188799977,24514.65067560001
2022-05-14,15:35:10.000,134,9600025,-795,0,1652542509,6278.679063079995,-1132.5957714899996,24514.65067560001
2022-05-14,15:35:11.000,134,9599963,-795,0,1652542510,6278.6655904599975,-1132.581673230001,24514.66464984
2022-05-14,15:35:12.000,134,9600034,-795,0,1652542511,6278.618436289995,-1132.5393784499975,24514.552855919996
2022-05-14,15:35:13.000,134,9599942,-795,0,1652542512,6278.679063079995,-1132.5534767099962,24514.503946079996
2022-05-14,15:35:14.000,134,9600014,-795,0,1652542513,6278.786844039998,-1132.532329319998,24514.66464984
2022-05-14,15:35:15.000,134,9599994,-795,0,1652542514,6278.807052969998,-1132.490034540002,24514.657662720005
2022-05-14,15:35:16.000,134,9599996,-795,0,1652542515,6278.786844039998,-1132.5041328000007,24514.49695896
2022-05-14,15:35:17.000,134,9600046,-235,0,1652542516,6278.847470829998,-1132.475936279996,24514.53189456001
2022-05-14,15:35:18.000,134,9599954,-795,0,1652542517,6278.921570239996,-1132.4265923700004,24514.59477864
2022-05-14,15:35:19.000,134,9600003,-795,0,1652542518,6278.941779169996,-1132.405444979995,24514.580804400008
2022-05-14,15:35:20.000,134,9600004,-475,0,1652542519,6279.009142269999,-1132.3279045500021,24514.56683016
2022-05-14,15:35:21.000,134,9599969,-195,0,1652542520,6279.009142269999,-1132.3208554199955,24514.608752880005
2022-05-14,15:35:22.000,134,9600004,445,0,1652542521,6278.988933339999,-1132.3067571599968,24514.629714240007
2022-05-14,15:35:23.000,134,9599974,-795,0,1652542522,6278.968724409999,-1132.2574132500013,24514.524907439998
2022-05-14,15:35:24.000,134,9599959,85,0,1652542523,6279.036087509994,-1132.2292167299966,24514.636701360003
2022-05-14,15:35:25.000,134,9600011,1245,0,1652542524,6279.029351199999,-1132.2221675999972,24514.657662720005
2022-05-14,15:35:26.000,134,9599946,-795,0,1652542525,6278.995669649994,-1132.1869219500004,24514.601765759995
2022-05-14,15:35:27.000,134,9600018,-195,0,1652542526,6278.941779169996,-1132.1728236900017,24514.49695896
2022-05-14,15:35:28.000,134,9600027,725,0,1652542527,6278.975460719994,-1132.144627169997,24514.48298472001
2022-05-14,15:35:29.000,134,9599980,1005,0,1652542528,6279.089977989999,-1132.1093815200002,24514.636701360003
2022-05-14,15:35:30.000,134,9599987,-795,0,1652542529,6279.110186919999,-1132.0811849999955,24514.692598319998
2022-05-14,15:35:31.000,134,9599935,-795,0,1652542530,6279.1371321599945,-1132.0670867399967,24514.66464984
2022-05-14,15:35:32.000,134,9600021,-795,0,1652542531,6279.123659539997,-1132.088234130002,24514.65067560001
2022-05-14,15:35:33.000,134,9600110,-795,0,1652542532,6279.002405959996,-1132.052988479998,24514.53189456001
2022-05-14,15:35:34.000,134,9600083,525,0,1652542533,6279.063032749997,-1132.074135869996,24514.5458688
2022-05-14,15:35:35.000,134,9600030,-795,0,1652542534,6279.049560129999,-1132.0600376099974,24514.552855919996
2022-05-14,15:35:36.000,134,9599932,645,0,1652542535,6279.089977989999,-1132.074135869996,24514.573817279997
2022-05-14,15:35:37.000,134,9599973,-795,0,1652542536,6279.009142269999,-1132.0952832600015,24514.37817792
2022-05-14,15:35:38.000,134,9600071,1045,0,1652542537,6279.123659539997,-1132.074135869996,24514.517920320002
2022-05-14,15:35:39.000,134,9600012,404,0,1652542538,6279.265122049997,-1132.0600376099974,24514.629714240007
2022-05-14,15:35:40.000,134,9600002,-795,0,1652542539,6279.312276219993,-1132.052988479998,24514.61574
2022-05-14,15:35:41.000,134,9600076,725,0,1652542540,6279.3796393199955,-1132.0459393499987,24514.587791520004
2022-05-14,15:35:42.000,134,9599967,645,0,1652542541,6279.366166699998,-1131.9895463099965,24514.462023360007
2022-05-14,15:35:43.000,134,9600135,-795,0,1652542542,6279.406584559998,-1131.9683989199984,24514.517920320002
2022-05-14,15:35:44.000,134,9599987,-795,0,1652542543,6279.5278381399985,-1131.8908584899982,24514.517920320002
2022-05-14,15:35:45.000,134,9600011,-795,0,1652542544,6279.568255999999,-1131.8415145799954,24514.573817279997
2022-05-14,15:35:46.000,134,9600031,-795,0,1652542545,6279.561519689996,-1131.7780724100012,24514.580804400008
2022-05-14,15:35:47.000,134,9599965,-795,0,1652542546,6279.548047069999,-1131.7357776299978,24514.517920320002
2022-05-14,15:35:48.000,134,9599976,-795,0,1652542547,6279.588464929999,-1131.7287284999984,24514.5458688
2022-05-14,15:35:49.000,134,9600093,-795,0,1652542548,6279.541310759996,-1131.700531980001,24514.587791520004
2022-05-14,15:35:50.000,134,9599967,-235,0,1652542549,6279.4941565899935,-1131.6934828500016,24514.53189456001
2022-05-14,15:35:51.000,134,9599973,-515,0,1652542550,6279.467211349998,-1131.6793845899956,24514.517920320002
2022-05-14,15:35:52.000,134,9599973,-795,0,1652542551,6279.3796393199955,-1131.700531980001,24514.434074879995
2022-05-14,15:35:53.000,134,9599930,-35,0,1652542552,6279.413320869993,-1131.7428267599971,24514.44804912
2022-05-14,15:35:54.000,134,9599988,-795,0,1652542553,6279.4941565899935,-1131.79217067,24514.559843040006
2022-05-14,15:35:55.000,134,9600019,565,0,1652542554,6279.548047069999,-1131.8415145799954,24514.573817279997
2022-05-14,15:35:56.000,134,9600014,-795,0,1652542555,6279.601937549996,-1131.834465449996,24514.53189456001
2022-05-14,15:35:57.000,134,9600043,85,0,1652542556,6279.554783379994,-1131.8697111000001,24514.413113520008
2022-05-14,15:35:58.000,134,9600025,445,0,1652542557,6279.635619099994,-1131.848563710002,24514.462023360007
2022-05-14,15:35:59.000,134,9600007,805,0,1652542558,6279.635619099994,-1131.813318059998,24514.385165039996
2022-05-14,15:36:00.000,134,9600026,-795,0,1652542559,6279.601937549996,-1131.7639741499952,24514.39913928
2022-05-14,15:36:01.000,134,9599959,885,0,1652542560,6279.743400059997,-1131.6934828500016,24514.5458688
2022-05-14,15:36:02.000,134,9600044,725,0,1652542561,6279.622146479996,-1131.63004068,24514.441062000005
2022-05-14,15:36:03.000,134,9600039,805,0,1652542562,6279.750136369992,-1131.608893290002,24514.510933200007
2022-05-14,15:36:04.000,134,9600083,-795,0,1652542563,6279.837708399995,-1131.5243037299952,24514.538881680004
2022-05-14,15:36:05.000,134,9600051,285,0,1652542564,6279.830972089992,-1131.4961072099977,24514.580804400008
2022-05-14,15:36:06.000,134,9599980,325,0,1652542565,6279.797290539995,-1131.4256159099968,24514.48298472001
2022-05-14,15:36:07.000,134,9600014,-795,0,1652542566,6279.817499469995,-1131.39037026,24514.524907439998
2022-05-14,15:36:08.000,134,9599954,-235,0,1652542567,6279.7366637499945,-1131.3762720000013,24514.44804912
2022-05-14,15:36:09.000,134,9600045,-795,0,1652542568,6279.750136369992,-1131.3621737399953,24514.455036239997
2022-05-14,15:36:10.000,134,9600010,-795,0,1652542569,6279.871389949993,-1131.39037026,24514.608752880005
2022-05-14,15:36:11.000,134,9599988,805,0,1652542570,6279.898335189995,-1131.3974193899994,24514.636701360003
2022-05-14,15:36:12.000,134,9599915,-515,0,1652542571,6279.844444709997,-1131.4397141699956,24514.455036239997
2022-05-14,15:36:13.000,134,9599988,765,0,1652542572,6279.8848625699975,-1131.4397141699956,24514.469010480003
2022-05-14,15:36:14.000,134,9599974,-155,0,1652542573,6279.905071499998,-1131.4467633000022,24514.517920320002
2022-05-14,15:36:15.000,134,9599930,805,0,1652542574,6279.9993798399955,-1131.4397141699956,24514.48298472001
2022-05-14,15:36:16.000,134,9600038,-755,0,1652542575,6280.033061389993,-1131.4538124300016,24514.4759976
2022-05-14,15:36:17.000,134,9600039,-795,0,1652542576,6280.012852459993,-1131.4397141699956,24514.413113520008
2022-05-14,15:36:18.000,134,9600010,-795,0,1652542577,6280.086951869998,-1131.4115176499981,24514.37817792
2022-05-14,15:36:19.000,134,9600059,285,0,1652542578,6280.214941759994,-1131.4044685199988,24514.580804400008
2022-05-14,15:36:20.000,134,9599992,-795,0,1652542579,6280.214941759994,-1131.3621737399953,24514.56683016
2022-05-14,15:36:21.000,134,9600072,-795,0,1652542580,6280.289041169999,-1131.3198789599992,24514.49695896
2022-05-14,15:36:22.000,134,9600077,-475,0,1652542581,6280.194732829994,-1131.2775841799958,24514.420100640004
2022-05-14,15:36:23.000,134,9599972,-795,0,1652542582,6280.181260209996,-1131.2141420100015,24514.489971840005
2022-05-14,15:36:24.000,134,9600011,805,0,1652542583,6280.262095929997,-1131.1647980999987,24514.538881680004
2022-05-14,15:36:25.000,134,9600062,-555,0,1652542584,6280.268832239999,-1131.115454189996,24514.503946079996
2022-05-14,15:36:26.000,134,9599989,404,0,1652542585,6280.2418869999965,-1131.1013559299972,24514.489971840005
2022-05-14,15:36:27.000,134,9600011,-795,0,1652542586,6280.221678069996,-1131.0379137599957,24514.413113520008
2022-05-14,15:36:28.000,134,9600067,565,0,1652542587,6280.2418869999965,-1131.0520120200017,24514.580804400008
2022-05-14,15:36:29.000,134,9600059,205,0,1652542588,6280.255359619994,-1131.0167663699976,24514.59477864
2022-05-14,15:36:30.000,134,9600021,-795,0,1652542589,6280.208205449999,-1131.0167663699976,24514.49695896
2022-05-14,15:36:31.000,134,9599933,765,0,1652542590,6280.228414379999,-1131.002668109999,24514.5458688
2022-05-14,15:36:32.000,134,9600034,-795,0,1652542591,6280.228414379999,-1131.0379137599957,24514.37817792
2022-05-14,15:36:33.000,134,9600041,-795,0,1652542592,6280.201469139996,-1131.0379137599957,24514.39913928
2022-05-14,15:36:34.000,134,9599959,-795,0,1652542593,6280.342931649997,-1131.0167663699976,24514.56683016
2022-05-14,15:36:35.000,134,9600011,485,0,1652542594,6280.376613199995,-1131.002668109999,24514.587791520004
2022-05-14,15:36:36.000,134,9600007,-795,0,1652542595,6280.457448919995,-1130.9744715900015,24514.552855919996
2022-05-14,15:36:37.000,134,9599998,-795,0,1652542596,6280.430503679992,-1130.9533241999961,24514.455036239997
2022-05-14,15:36:38.000,134,9600071,-795,0,1652542597,6280.524812019998,-1130.91102942,24514.462023360007
2022-05-14,15:36:39.000,134,9600021,-795,0,1652542598,6280.531548329993,-1130.889882030002,24514.44804912
2022-05-14,15:36:40.000,134,9599982,-795,0,1652542599,6280.592175119993,-1130.8052924700023,24514.489971840005
2022-05-14,15:36:41.000,134,9599990,-114,0,1652542600,6280.659538219996,-1130.7488994300002,24514.524907439998
2022-05-14,15:36:42.000,134,9600001,-795,0,1652542601,6280.673010839993,-1130.6995555199974,24514.53189456001
2022-05-14,15:36:43.000,134,9599952,-795,0,1652542602,6280.7134286999935,-1130.6361133499959,24514.462023360007
2022-05-14,15:36:44.000,134,9599999,-795,0,1652542603,6280.774055489994,-1130.579720310001,24514.559843040006
2022-05-14,15:36:45.000,134,9599956,765,0,1652542604,6280.794264419994,-1130.5374255299976,24514.552855919996
2022-05-14,15:36:46.000,134,9600040,845,0,1652542605,6280.780791799996,-1130.488081620002,24514.510933200007
2022-05-14,15:36:47.000,134,9599978,-795,0,1652542606,6280.679747149996,-1130.473983359996,24514.39913928
2022-05-14,15:36:48.000,134,9599976,-795,0,1652542607,6280.666274529998,-1130.5162781399995,24514.44804912
2022-05-14,15:36:49.000,134,9599952,365,0,1652542608,6280.733637629994,-1130.4951307500014,24514.517920320002
2022-05-14,15:36:50.000,134,9599968,-795,0,1652542609,6280.726901319998,-1130.5162781399995,24514.559843040006
2022-05-14,15:36:51.000,134,9599973,285,0,1652542610,6280.740373939996,-1130.5585729199956,24514.580804400008
2022-05-14,15:36:52.000,134,9600035,404,0,1652542611,6280.767319179999,-1130.5726711800016,24514.559843040006
2022-05-14,15:36:53.000,134,9599989,-795,0,1652542612,6280.673010839993,-1130.5726711800016,24514.371190800004
2022-05-14,15:36:54.000,134,9600060,-795,0,1652542613,6280.7134286999935,-1130.5374255299976,24514.4759976
2022-05-14,15:36:55.000,134,9600021,885,0,1652542614,6280.760582869996,-1130.5585729199956,24514.469010480003
2022-05-14,15:36:56.000,134,9599992,124,0,1652542615,6280.780791799996,-1130.5162781399995,24514.455036239997
2022-05-14,15:36:57.000,134,9599950,-235,0,1652542616,6280.814473349994,-1130.4951307500014,24514.413113520008
2022-05-14,15:36:58.000,134,9599968,-795,0,1652542617,6280.881836449997,-1130.452835969998,24514.406126399997
2022-05-14,15:36:59.000,134,9600037,-795,0,1652542618,6280.982881099997,-1130.43168858,24514.4759976
2022-05-14,15:37:00.000,134,9600031,1125,0,1652542619,6281.003090029997,-1130.361197279999,24514.489971840005
2022-05-14,15:37:01.000,134,9600053,-795,0,1652542620,6281.009826339992,-1130.3259516300022,24514.503946079996
2022-05-14,15:37:02.000,134,9599896,-795,0,1652542621,6280.976144789995,-1130.2836568499988,24514.37817792
2022-05-14,15:37:03.000,134,9600034,-795,0,1652542622,6280.908781689999,-1130.2061164199986,24514.301319600003
2022-05-14,15:37:04.000,134,9599947,-795,0,1652542623,6281.1041346799975,-1130.1567725099958,24514.406126399997
2022-05-14,15:37:05.000,134,9599953,-795,0,1652542624,6281.158025159995,-1130.1567725099958,24514.552855919996
2022-05-14,15:37:06.000,134,9600037,-795,0,1652542625,6281.131079919993,-1130.1144777299996,24514.44804912
2022-05-14,15:37:07.000,134,9599971,-795,0,1652542626,6281.158025159995,-1130.1074286000003,24514.4759976
2022-05-14,15:37:08.000,134,9599987,765,0,1652542627,6281.218651949996,-1130.0510355599981,24514.56683016
2022-05-14,15:37:09.000,134,9600058,1285,0,1652542628,6281.211915639993,-1130.0721829499962,24514.48298472001
2022-05-14,15:37:10.000,134,9599934,-795,0,1652542629,6281.083925749997,-1130.0651338199968,24514.36420368001
2022-05-14,15:37:11.000,134,9600000,285,0,1652542630,6281.178234089995,-1130.0510355599981,24514.517920320002
2022-05-14,15:37:12.000,134,9600004,-795,0,1652542631,6281.151288849993,-1130.0651338199968,24514.39913928
2022-05-14,15:37:13.000,134,9599962,-795,0,1652542632,6281.178234089995,-1130.0580846899975,24514.39913928
2022-05-14,15:37:14.000,134,9599972,-795,0,1652542633,6281.265806119998,-1130.0651338199968,24514.587791520004
2022-05-14,15:37:15.000,134,9599980,-795,0,1652542634,6281.252333499993,-1130.0580846899975,24514.587791520004
2022-05-14,15:37:16.000,134,9599998,165,0,1652542635,6281.259069809996,-1130.0792320799956,24514.636701360003
2022-05-14,15:37:17.000,134,9600069,-795,0,1652542636,6281.131079919993,-1130.0580846899975,24514.4759976
2022-05-14,15:37:18.000,134,9600039,965,0,1652542637,6281.218651949996,-1130.0792320799956,24514.573817279997
2022-05-14,15:37:19.000,134,9599980,-475,0,1652542638,6281.272542429993,-1130.0369372999994,24514.538881680004
2022-05-14,15:37:20.000,134,9599991,-795,0,1652542639,6281.3129602899935,-1130.0651338199968,24514.573817279997
2022-05-14,15:37:21.000,134,9599954,-555,0,1652542640,6281.3129602899935,-1130.0157899100013,24514.608752880005
2022-05-14,15:37:22.000,134,9600038,285,0,1652542641,6281.306223979998,-1129.9805442599973,24514.573817279997
2022-05-14,15:37:23.000,134,9599989,-795,0,1652542642,6281.360114459996,-1129.9664459999985,24514.552855919996
2022-05-14,15:37:24.000,134,9600012,885,0,1652542643,6281.447686489999,-1129.9452986100005,24514.678624080007
2022-05-14,15:37:25.000,134,9599977,-795,0,1652542644,6281.434213869994,-1129.9100529599964,24514.685611200002
2022-05-14,15:37:26.000,134,9600043,525,0,1652542645,6281.508313279999,-1129.8889055699983,24514.601765759995
2022-05-14,15:37:27.000,134,9600030,-515,0,1652542646,6281.474631729994,-1129.881856439999,24514.510933200007
2022-05-14,15:37:28.000,134,9599940,-795,0,1652542647,6281.474631729994,-1129.8325125299962,24514.538881680004
2022-05-14,15:37:29.000,134,9600031,845,0,1652542648,6281.609357929992,-1129.811365139998,24514.678624080007
2022-05-14,15:37:30.000,134,9599982,-795,0,1652542649,6281.616094239995,-1129.7761194900013,24514.678624080007
2022-05-14,15:37:31.000,134,9599928,965,0,1652542650,6281.643039479997,-1129.7761194900013,24514.69958544001
2022-05-14,15:37:32.000,134,9600036,-795,0,1652542651,6281.616094239995,-1129.7620212299953,24514.622727119997
2022-05-14,15:37:33.000,134,9599992,-795,0,1652542652,6281.616094239995,-1129.754972099996,24514.71355968
2022-05-14,15:37:34.000,134,9600032,445,0,1652542653,6281.629566859992,-1129.7267755799985,24514.66464984
2022-05-14,15:37:35.000,134,9600018,-475,0,1652542654,6281.602621619997,-1129.754972099996,24514.671636959996
2022-05-14,15:37:36.000,134,9599987,-795,0,1652542655,6281.589148999992,-1129.7408738399972,24514.706572560004
2022-05-14,15:37:37.000,134,9599928,-795,0,1652542656,6281.602621619997,-1129.7479229699966,24514.608752880005
2022-05-14,15:37:38.000,134,9600029,-795,0,1652542657,6281.622830549997,-1129.7479229699966,24514.657662720005
2022-05-14,15:37:39.000,134,9600010,-795,0,1652542658,6281.750820439993,-1129.79021775,24514.727533920006
2022-05-14,15:37:40.000,134,9599985,565,0,1652542659,6281.784501989998,-1129.7761194900013,24514.727533920006
2022-05-14,15:37:41.000,134,9600031,-795,0,1652542660,6281.804710919998,-1129.811365139998,24514.727533920006
2022-05-14,15:37:42.000,134,9600022,-795,0,1652542661,6281.771029369993,-1129.8325125299962,24514.5458688
2022-05-14,15:37:43.000,134,9599997,-795,0,1652542662,6281.8181835399955,-1129.7831686200007,24514.622727119997
2022-05-14,15:37:44.000,134,9599994,-795,0,1652542663,6281.939437119996,-1129.79021775,24514.685611200002
2022-05-14,15:37:45.000,134,9599946,-795,0,1652542664,6281.993327599994,-1129.7761194900013,24514.76246952
2022-05-14,15:37:46.000,134,9600051,-795,0,1652542665,6282.020272839996,-1129.7479229699966,24514.706572560004
2022-05-14,15:37:47.000,134,9599979,-795,0,1652542666,6282.0606906999965,-1129.684480799995,24514.692598319998
2022-05-14,15:37:48.000,134,9600025,-795,0,1652542667,6282.114581179994,-1129.663333409997,24514.804392240003
2022-05-14,15:37:49.000,134,9599988,-315,0,1652542668,6282.168471659992,-1129.6351368899996,24514.78343088
2022-05-14,15:37:50.000,134,9599971,-795,0,1652542669,6282.087635939999,-1129.5928421099961,24514.748495280008
2022-05-14,15:37:51.000,134,9599993,165,0,1652542670,6282.114581179994,-1129.5787438499974,24514.76246952
2022-05-14,15:37:52.000,134,9599987,-795,0,1652542671,6282.0606906999965,-1129.5646455899987,24514.64368848
2022-05-14,15:37:53.000,134,9599991,-795,0,1652542672,6282.087635939999,-1129.5434982000006,24514.69958544001
2022-05-14,15:37:54.000,134,9599998,-795,0,1652542673,6282.161735349997,-1129.55054733,24514.846314960007
2022-05-14,15:37:55.000,134,9599927,-354,0,1652542674,6282.1752079699945,-1129.55054733,24514.825353600005
2022-05-14,15:37:56.000,134,9600062,-795,0,1652542675,6282.161735349997,-1129.5857929799968,24514.825353600005
2022-05-14,15:37:57.000,134,9600049,-795,0,1652542676,6282.114581179994,-1129.6280877600002,24514.76246952
2022-05-14,15:37:58.000,134,9600041,605,0,1652542677,6282.168471659992,-1129.6351368899996,24514.76246952
2022-05-14,15:37:59.000,134,9599963,725,0,1652542678,6282.215625829995,-1129.6703825399964,24514.73452104
2022-05-14,15:38:00.000,134,9599913,-795,0,1652542679,6282.222362139997,-1129.7056281900004,24514.797405120007
2022-05-14,15:38:01.000,134,9600009,-795,0,1652542680,6282.282988929997,-1129.7479229699966,24514.853302080002
2022-05-14,15:38:02.000,134,9599992,-795,0,1652542681,6282.330143099993,-1129.7338247099979,24514.81137936
2022-05-14,15:38:03.000,134,9600021,-795,0,1652542682,6282.370560959993,-1129.7831686200007,24514.706572560004
2022-05-14,15:38:04.000,134,9600052,-795,0,1652542683,6282.336879409995,-1129.7620212299953,24514.706572560004
2022-05-14,15:38:05.000,134,9600049,365,0,1652542684,6282.424451439998,-1129.8043160099987,24514.748495280008
2022-05-14,15:38:06.000,134,9600005,1085,0,1652542685,6282.485078229998,-1129.7479229699966,24514.790417999997
2022-05-14,15:38:07.000,134,9599996,-795,0,1652542686,6282.471605609993,-1129.7197264499991,24514.755482400004
2022-05-14,15:38:08.000,134,9599986,-795,0,1652542687,6282.518759779996,-1129.7338247099979,24514.706572560004
2022-05-14,15:38:09.000,134,9600002,-795,0,1652542688,6282.626540739999,-1129.6915299300017,24514.81836648001
2022-05-14,15:38:10.000,134,9599976,965,0,1652542689,6282.707376459999,-1129.6915299300017,24514.853302080002
2022-05-14,15:38:11.000,134,9599929,445,0,1652542690,6282.700640149997,-1129.663333409997,24514.965096000007
2022-05-14,15:38:12.000,134,9600039,645,0,1652542691,6282.754530629994,-1129.663333409997,24514.90221192
2022-05-14,15:38:13.000,134,9600045,685,0,1652542692,6282.660222289996,-1129.6703825399964,24514.860289199998
2022-05-14,15:38:14.000,134,9600017,805,0,1652542693,6282.720849079997,-1129.663333409997,24514.88125056
2022-05-14,15:38:15.000,134,9599963,685,0,1652542694,6282.720849079997,-1129.6774316699957,24514.86727632001
2022-05-14,15:38:16.000,134,9599945,-795,0,1652542695,6282.693903839994,-1129.7056281900004,24514.90221192
2022-05-14,15:38:17.000,134,9599947,1085,0,1652542696,6282.660222289996,-1129.754972099996,24514.78343088
2022-05-14,15:38:18.000,134,9599996,-114,0,1652542697,6282.6804312199965,-1129.79021775,24514.895224800006
2022-05-14,15:38:19.000,134,9599918,-795,0,1652542698,6282.741058009997,-1129.8043160099987,24514.88125056
2022-05-14,15:38:20.000,134,9600013,-795,0,1652542699,6282.801684799997,-1129.8395616599955,24514.909199039997
2022-05-14,15:38:21.000,134,9600053,-795,0,1652542700,6282.781475869997,-1129.9171020899958,24514.944134640005
2022-05-14,15:38:22.000,134,9599955,-795,0,1652542701,6282.7747395599945,-1129.9452986100005,24514.888237679996
2022-05-14,15:38:23.000,134,9599991,85,0,1652542702,6282.754530629994,-1129.9805442599973,24514.748495280008
2022-05-14,15:38:24.000,134,9599948,-795,0,1652542703,6282.808421109992,-1130.0016916499953,24514.81137936
2022-05-14,15:38:25.000,134,9599930,1245,0,1652542704,6282.916202069995,-1130.0228390400007,24514.916186160008
2022-05-14,15:38:26.000,134,9600005,-795,0,1652542705,6282.983565169998,-1130.0439864299988,24514.98605736001
2022-05-14,15:38:27.000,134,9599978,445,0,1652542706,6283.030719339993,-1130.0651338199968,24514.909199039997
2022-05-14,15:38:28.000,134,9600009,-795,0,1652542707,6283.023983029998,-1130.0439864299988,24514.825353600005
2022-05-14,15:38:29.000,134,9600034,-795,0,1652542708,6283.057664579996,-1130.0439864299988,24514.923173280004
2022-05-14,15:38:30.000,134,9599988,485,0,1652542709,6283.050928269993,-1130.0510355599981,24514.916186160008
2022-05-14,15:38:31.000,134,9600072,-795,0,1652542710,6283.125027679998,-1130.0651338199968,24514.95112176
2022-05-14,15:38:32.000,134,9599973,-795,0,1652542711,6283.118291369996,-1130.02988817,24514.888237679996
2022-05-14,15:38:33.000,134,9599991,-595,0,1652542712,6283.098082439996,-1130.0510355599981,24514.860289199998
2022-05-14,15:38:34.000,134,9599986,685,0,1652542713,6283.145236609998,-1130.0792320799956,24514.895224800006
2022-05-14,15:38:35.000,134,9600044,-795,0,1652542714,6283.212599709994,-1130.1074286000003,24514.972083120003
2022-05-14,15:38:36.000,134,9600002,85,0,1652542715,6283.219336019996,-1130.1285759899984,24514.972083120003
2022-05-14,15:38:37.000,134,9599995,-795,0,1652542716,6283.232808639994,-1130.1920181599999,24514.97907024
2022-05-14,15:38:38.000,134,9599989,805,0,1652542717,6283.226072329999,-1130.2766077199994,24514.90221192
2022-05-14,15:38:39.000,134,9600032,765,0,1652542718,6283.185654469999,-1130.3330007600016,24514.88125056
2022-05-14,15:38:40.000,134,9599974,-795,0,1652542719,6283.158709229996,-1130.3893937999965,24514.874263440004
2022-05-14,15:38:41.000,134,9600002,-555,0,1652542720,6283.266490189999,-1130.43168858,24514.9301604
2022-05-14,15:38:42.000,134,9600007,965,0,1652542721,6283.273226499994,-1130.4669342299967,24515.020992960002
2022-05-14,15:38:43.000,134,9599950,445,0,1652542722,6283.226072329999,-1130.5303763999982,24514.95112176
2022-05-14,15:38:44.000,134,9600001,885,0,1652542723,6283.232808639994,-1130.5585729199956,24514.874263440004
2022-05-14,15:38:45.000,134,9599984,-795,0,1652542724,6283.293435429994,-1130.5938185699997,24514.958108879997
2022-05-14,15:38:46.000,134,9599921,765,0,1652542725,6283.293435429994,-1130.6149659599978,24514.944134640005
2022-05-14,15:38:47.000,134,9600060,-795,0,1652542726,6283.246281259999,-1130.6290642199965,24514.86727632001
2022-05-14,15:38:48.000,134,9600006,645,0,1652542727,6283.266490189999,-1130.6643098700006,24514.797405120007
2022-05-14,15:38:49.000,134,9599950,-795,0,1652542728,6283.414689009995,-1130.6784081299993,24514.9301604
2022-05-14,15:38:50.000,134,9600000,-795,0,1652542729,6283.428161629992,-1130.692506389998,24514.972083120003
2022-05-14,15:38:51.000,134,9599961,-795,0,1652542730,6283.495524729995,-1130.7066046499967,24515.007018719996
2022-05-14,15:38:52.000,134,9599983,-795,0,1652542731,6283.535942589995,-1130.727752040002,24514.98605736001
2022-05-14,15:38:53.000,134,9600017,-795,0,1652542732,6283.542678899998,-1130.727752040002,24514.937147519995
2022-05-14,15:38:54.000,134,9599988,1125,0,1652542733,6283.4887884199925,-1130.7418503000008,24514.81137936
2022-05-14,15:38:55.000,134,9600037,-635,0,1652542734,6283.515733659995,-1130.7700468199982,24514.81836648001
2022-05-14,15:38:56.000,134,9599997,-274,0,1652542735,6283.535942589995,-1130.784145079997,24514.916186160008
2022-05-14,15:38:57.000,134,9600035,805,0,1652542736,6283.542678899998,-1130.7982433399957,24514.95112176
2022-05-14,15:38:58.000,134,9600000,645,0,1652542737,6283.434897939995,-1130.819390730001,24514.846314960007
2022-05-14,15:38:59.000,134,9600062,-635,0,1652542738,6283.475315799995,-1130.8475872499985,24514.909199039997
2022-05-14,15:39:00.000,134,9600019,-795,0,1652542739,6283.515733659995,-1130.8828328999953,24514.993044480005
2022-05-14,15:39:01.000,134,9600029,325,0,1652542740,6283.441634249997,-1130.9251276799987,24514.972083120003
2022-05-14,15:39:02.000,134,9599957,-795,0,1652542741,6283.387743769992,-1130.9744715900015,24514.825353600005
2022-05-14,15:39:03.000,134,9600089,845,0,1652542742,6283.360798529997,-1131.0308646299964,24514.846314960007
2022-05-14,15:39:04.000,134,9599988,445,0,1652542743,6283.434897939995,-1131.0731594099998,24514.937147519995
2022-05-14,15:39:05.000,134,9599979,-795,0,1652542744,6283.320380669997,-1131.1013559299972,24514.874263440004
2022-05-14,15:39:06.000,134,9599983,-795,0,1652542745,6283.360798529997,-1131.1436507100007,24514.86727632001
2022-05-14,15:39:07.000,134,9599983,-795,0,1652542746,6283.495524729995,-1131.2000437499955,24514.90221192
2022-05-14,15:39:08.000,134,9600015,445,0,1652542747,6283.4887884199925,-1131.242338529999,24514.846314960007
2022-05-14,15:39:09.000,134,9600065,965,0,1652542748,6283.603305689998,-1131.2564367899977,24515.0000316
2022-05-14,15:39:10.000,134,9600037,-795,0,1652542749,6283.610041999993,-1131.3057807000005,24514.944134640005
2022-05-14,15:39:11.000,134,9600021,365,0,1652542750,6283.6369872399955,-1131.298731570001,24514.965096000007
2022-05-14,15:39:12.000,134,9599966,-35,0,1652542751,6283.657196169996,-1131.3128298299998,24514.958108879997
2022-05-14,15:39:13.000,134,9600039,-795,0,1652542752,6283.616778309995,-1131.3410263499973,24514.853302080002
2022-05-14,15:39:14.000,134,9599973,-795,0,1652542753,6283.630250929993,-1131.3621737399953,24514.993044480005
2022-05-14,15:39:15.000,134,9599996,645,0,1652542754,6283.7312955799935,-1131.3621737399953,24515.076889919997
2022-05-14,15:39:16.000,134,9600065,525,0,1652542755,6283.717822959996,-1131.3974193899994,24515.03496720001
2022-05-14,15:39:17.000,134,9600014,-395,0,1652542756,6283.677405099996,-1131.4256159099968,24515.076889919997
2022-05-14,15:39:18.000,134,9600008,5,0,1652542757,6283.603305689998,-1131.4326650399962,24514.923173280004
2022-05-14,15:39:19.000,134,9599982,-795,0,1652542758,6283.549415209993,-1131.4890580799984,24514.965096000007
2022-05-14,15:39:20.000,134,9599959,445,0,1652542759,6283.529206279993,-1131.5384019900011,24515.055928559996
2022-05-14,15:39:21.000,134,9599972,-795,0,1652542760,6283.542678899998,-1131.5595493799992,24515.055928559996
2022-05-14,15:39:22.000,134,9599996,-715,0,1652542761,6283.5224699699975,-1131.5665985099986,24515.055928559996
2022-05-14,15:39:23.000,134,9600047,85,0,1652542762,6283.468579489992,-1131.6159424200014,24515.014005840007
2022-05-14,15:39:24.000,134,9600065,285,0,1652542763,6283.529206279993,-1131.6723354599962,24515.03496720001
2022-05-14,15:39:25.000,134,9600044,-795,0,1652542764,6283.515733659995,-1131.721679369999,24515.09785128
2022-05-14,15:39:26.000,134,9600037,-315,0,1652542765,6283.515733659995,-1131.7287284999984,24514.958108879997
2022-05-14,15:39:27.000,134,9599985,445,0,1652542766,6283.482052109997,-1131.7569250199958,24514.97907024
2022-05-14,15:39:28.000,134,9599996,-795,0,1652542767,6283.482052109997,-1131.7639741499952,24514.853302080002
2022-05-14,15:39:29.000,134,9599969,-795,0,1652542768,6283.643723549998,-1131.7357776299978,24515.020992960002
2022-05-14,15:39:30.000,134,9599982,-795,0,1652542769,6283.684141409998,-1131.7639741499952,24515.041954320004
2022-05-14,15:39:31.000,134,9600020,-795,0,1652542770,6283.704350339998,-1131.79217067,24515.09785128
2022-05-14,15:39:32.000,134,9599931,565,0,1652542771,6283.744768199998,-1131.79217067,24515.062915680006
2022-05-14,15:39:33.000,134,9600038,45,0,1652542772,6283.744768199998,-1131.7851215400005,24515.062915680006
2022-05-14,15:39:34.000,134,9599934,-434,0,1652542773,6283.663932479998,-1131.7780724100012,24514.874263440004
2022-05-14,15:39:35.000,134,9599959,404,0,1652542774,6283.677405099996,-1131.7992197999993,24514.958108879997
2022-05-14,15:39:36.000,134,9600031,-74,0,1652542775,6283.657196169996,-1131.7639741499952,24515.04894144
2022-05-14,15:39:37.000,134,9599980,45,0,1652542776,6283.677405099996,-1131.8062689299986,24515.055928559996
2022-05-14,15:39:38.000,134,9599963,-795,0,1652542777,6283.596569379995,-1131.7851215400005,24514.993044480005
2022-05-14,15:39:39.000,134,9600091,-795,0,1652542778,6283.569624139993,-1131.813318059998,24514.937147519995
2022-05-14,15:39:40.000,134,9600004,-795,0,1652542779,6283.583096759998,-1131.813318059998,24515.076889919997
2022-05-14,15:39:41.000,134,9600056,805,0,1652542780,6283.589833069993,-1131.8697111000001,24515.076889919997
2022-05-14,15:39:42.000,134,9599938,-795,0,1652542781,6283.441634249997,-1131.8908584899982,24514.909199039997
2022-05-14,15:39:43.000,134,9599962,-795,0,1652542782,6283.461843179997,-1131.8979076199976,24514.97907024
2022-05-14,15:39:44.000,134,9599989,525,0,1652542783,6283.4887884199925,-1131.940202400001,24515.007018719996
2022-05-14,15:39:45.000,134,9599990,-795,0,1652542784,6283.495524729995,-1131.9965954399959,24515.0699028
2022-05-14,15:39:46.000,134,9599968,485,0,1652542785,6283.448370559992,-1132.0600376099974,24515.04894144
2022-05-14,15:39:47.000,134,9600009,645,0,1652542786,6283.461843179997,-1132.088234130002,24514.993044480005
2022-05-14,15:39:48.000,134,9600030,-755,0,1652542787,6283.4887884199925,-1132.123479779999,24515.055928559996
2022-05-14,15:39:49.000,134,9600057,-795,0,1652542788,6283.495524729995,-1132.1657745600023,24515.027980079998
2022-05-14,15:39:50.000,134,9599918,-795,0,1652542789,6283.441634249997,-1132.144627169997,24515.020992960002
2022-05-14,15:39:51.000,134,9599992,-795,0,1652542790,6283.414689009995,-1132.1869219500004,24515.020992960002
2022-05-14,15:39:52.000,134,9599994,-274,0,1652542791,6283.313644359994,-1132.2080693399985,24514.825353600005
2022-05-14,15:39:53.000,134,9600010,485,0,1652542792,6283.414689009995,-1132.2080693399985,24514.916186160008
2022-05-14,15:39:54.000,134,9600030,605,0,1652542793,6283.562887829998,-1132.2080693399985,24515.076889919997
2022-05-14,15:39:55.000,134,9600005,-195,0,1652542794,6283.529206279993,-1132.236265859996,24515.090864160004
2022-05-14,15:39:56.000,134,9600043,-795,0,1652542795,6283.576360449995,-1132.1939710799998,24515.083877040008
2022-05-14,15:39:57.000,134,9599976,-795,0,1652542796,6283.401216389997,-1132.2151184699978,24514.993044480005
2022-05-14,15:39:58.000,134,9599983,-795,0,1652542797,6283.468579489992,-1132.2010202099991,24515.041954320004
2022-05-14,15:39:59.000,134,9600050,-795,0,1652542798,6283.448370559992,-1132.2080693399985,24515.027980079998
2022-05-14,15:40:00.000,134,9600013,365,0,1652542799,6283.421425319997,-1132.2574132500013,24515.027980079998
2022-05-14,15:40:01.000,134,9600083,404,0,1652542800,6283.327116979999,-1132.2785606399993,24514.98605736001
2022-05-14,15:40:02.000,134,9600023,165,0,1652542801,6283.3742711499945,-1132.27151151,24515.083877040008
2022-05-14,15:40:03.000,134,9600055,-795,0,1652542802,6283.327116979999,-1132.3490519400002,24515.083877040008
2022-05-14,15:40:04.000,134,9600050,-795,0,1652542803,6283.259753879996,-1132.3490519400002,24515.014005840007
2022-05-14,15:40:05.000,134,9599996,-795,0,1652542804,6283.239544949996,-1132.405444979995,24515.11881264
2022-05-14,15:40:06.000,134,9600046,1085,0,1652542805,6283.125027679998,-1132.4265923700004,24514.98605736001
2022-05-14,15:40:07.000,134,9600033,605,0,1652542806,6283.118291369996,-1132.490034540002,24514.958108879997
2022-05-14,15:40:08.000,134,9599950,-795,0,1652542807,6283.172181849994,-1132.532329319998,24514.90221192
2022-05-14,15:40:09.000,134,9599968,-795,0,1652542808,6283.145236609998,-1132.5746241000015,24514.965096000007
2022-05-14,15:40:10.000,134,9599938,-515,0,1652542809,6283.300171739997,-1132.6169188799977,24515.104838399995
2022-05-14,15:40:11.000,134,9599993,445,0,1652542810,6283.2799628099965,-1132.6169188799977,24515.0699028
2022-05-14,15:40:12.000,134,9599983,-795,0,1652542811,6283.333853289994,-1132.6310171399964,24515.0699028
2022-05-14,15:40:13.000,134,9600080,-155,0,1652542812,6283.205863399999,-1132.6310171399964,24514.916186160008
2022-05-14,15:40:14.000,134,9600026,-795,0,1652542813,6283.266490189999,-1132.6310171399964,24515.03496720001
2022-05-14,15:40:15.000,134,9600014,1205,0,1652542814,6283.286699119999,-1132.6310171399964,24515.027980079998
2022-05-14,15:40:16.000,134,9599968,165,0,1652542815,6283.2799628099965,-1132.602820619999,24515.020992960002
2022-05-14,15:40:17.000,134,9599983,485,0,1652542816,6283.219336019996,-1132.602820619999,24514.937147519995
2022-05-14,15:40:18.000,134,9600024,-795,0,1652542817,6283.273226499994,-1132.5957714899996,24515.041954320004
2022-05-14,15:40:19.000,134,9600056,-795,0,1652542818,6283.273226499994,-1132.6169188799977,24515.132786880007
2022-05-14,15:40:20.000,134,9600052,-795,0,1652542819,6283.300171739997,-1132.6310171399964,24515.0699028
2022-05-14,15:40:21.000,134,9600043,-795,0,1652542820,6283.266490189999,-1132.6169188799977,24515.076889919997
2022-05-14,15:40:22.000,134,9599970,605,0,1652542821,6283.138500299996,-1132.6310171399964,24514.944134640005
2022-05-14,15:40:23.000,134,9600013,-795,0,1652542822,6283.118291369996,-1132.6592136600011,24515.014005840007
2022-05-14,15:40:24.000,134,9599967,-795,0,1652542823,6283.118291369996,-1132.694459309998,24515.041954320004
2022-05-14,15:40:25.000,134,9599981,-155,0,1652542824,6283.111555059993,-1132.7226558299953,24515.11881264
2022-05-14,15:40:26.000,134,9599974,-795,0,1652542825,6283.044191959998,-1132.7790488699975,24515.083877040008
2022-05-14,15:40:27.000,134,9599958,645,0,1652542826,6283.077873509996,-1132.8283927800003,24515.055928559996
2022-05-14,15:40:28.000,134,9600007,-795,0,1652542827,6283.091346129993,-1132.8847858199952,24515.15374824001
2022-05-14,15:40:29.000,134,9600030,-74,0,1652542828,6283.098082439996,-1132.9482279899967,24515.090864160004
2022-05-14,15:40:30.000,134,9599964,445,0,1652542829,6283.064400889998,-1132.9411788599973,24515.083877040008
2022-05-14,15:40:31.000,134,9600024,605,0,1652542830,6283.003774099998,-1133.0116701599982,24515.007018719996
2022-05-14,15:40:32.000,134,9600010,5,0,1652542831,6282.997037789995,-1133.0116701599982,24514.993044480005
2022-05-14,15:40:33.000,134,9600031,765,0,1652542832,6283.010510409993,-1133.0328175499963,24515.014005840007
2022-05-14,15:40:34.000,134,9600058,-354,0,1652542833,6283.138500299996,-1132.99052277,24515.15374824001
2022-05-14,15:40:35.000,134,9599976,765,0,1652542834,6283.118291369996,-1132.99052277,24515.160735360005
2022-05-14,15:40:36.000,134,9600005,965,0,1652542835,6283.172181849994,-1132.9975718999995,24515.104838399995
2022-05-14,15:40:37.000,134,9600054,-795,0,1652542836,6283.084609819998,-1133.0187192899975,24514.993044480005
2022-05-14,15:40:38.000,134,9600089,-475,0,1652542837,6283.098082439996,-1132.9834736400007,24515.062915680006
2022-05-14,15:40:39.000,134,9600014,605,0,1652542838,6283.1317639899935,-1132.99052277,24515.09785128
2022-05-14,15:40:40.000,134,9599965,-795,0,1652542839,6283.077873509996,-1133.0046210299988,24515.083877040008
2022-05-14,15:40:41.000,134,9599979,-315,0,1652542840,6283.091346129993,-1133.0116701599982,24515.104838399995
2022-05-14,15:40:42.000,134,9600053,1125,0,1652542841,6283.003774099998,-1133.0328175499963,24515.11881264
2022-05-14,15:40:43.000,134,9599964,685,0,1652542842,6282.997037789995,-1133.0751123299997,24515.111825520005
2022-05-14,15:40:44.000,134,9600020,-795,0,1652542843,6283.0374556499955,-1133.0680632000003,24515.174709599996
2022-05-14,15:40:45.000,134,9600038,245,0,1652542844,6283.050928269993,-1133.1244562399952,24515.209645200004
2022-05-14,15:40:46.000,134,9599977,-795,0,1652542845,6282.949883619993,-1133.1597018899993,24515.15374824001
2022-05-14,15:40:47.000,134,9600029,-795,0,1652542846,6282.929674689993,-1133.2019966699954,24515.076889919997
2022-05-14,15:40:48.000,134,9599996,-795,0,1652542847,6282.929674689993,-1133.2019966699954,24514.98605736001
2022-05-14,15:40:49.000,134,9600032,-795,0,1652542848,6282.956619929995,-1133.2301931900001,24515.174709599996
2022-05-14,15:40:50.000,134,9600000,-395,0,1652542849,6283.0172467199955,-1133.2231440600008,24515.160735360005
2022-05-14,15:40:51.000,134,9599983,1125,0,1652542850,6283.077873509996,-1133.2301931900001,24515.188683840002
2022-05-14,15:40:52.000,134,9599975,-475,0,1652542851,6283.030719339993,-1133.2442914499989,24515.23759368
2022-05-14,15:40:53.000,134,9599925,-395,0,1652542852,6282.990301479993,-1133.2442914499989,24515.090864160004
2022-05-14,15:40:54.000,134,9600081,-795,0,1652542853,6283.003774099998,-1133.2301931900001,24515.15374824001
2022-05-14,15:40:55.000,134,9600101,565,0,1652542854,6283.010510409993,-1133.2019966699954,24515.160735360005
2022-05-14,15:40:56.000,134,9599938,-795,0,1652542855,6283.003774099998,-1133.1878984099967,24515.188683840002
2022-05-14,15:40:57.000,134,9600023,404,0,1652542856,6282.916202069995,-1133.1878984099967,24515.11881264
2022-05-14,15:40:58.000,134,9599993,-795,0,1652542857,6282.956619929995,-1133.1597018899993,24515.125799759997
2022-05-14,15:40:59.000,134,9599987,-795,0,1652542858,6282.9229383799975,-1133.1667510199986,24515.04894144
2022-05-14,15:41:00.000,134,9600071,285,0,1652542859,6282.990301479993,-1133.1597018899993,24515.279516400005
2022-05-14,15:41:01.000,134,9599986,285,0,1652542860,6282.949883619993,-1133.1667510199986,24515.20265808001
2022-05-14,15:41:02.000,134,9600021,525,0,1652542861,6282.808421109992,-1133.1878984099967,24514.972083120003
2022-05-14,15:41:03.000,134,9600028,5,0,1652542862,6282.875784209995,-1133.173800149998,24515.111825520005
2022-05-14,15:41:04.000,134,9600037,365,0,1652542863,6282.909465759993,-1133.2160949300014,24515.181696720007
2022-05-14,15:41:05.000,134,9600050,725,0,1652542864,6282.916202069995,-1133.1808492799973,24515.26554216
2022-05-14,15:41:06.000,134,9599989,845,0,1652542865,6282.8892568299925,-1133.2019966699954,24515.188683840002
2022-05-14,15:41:07.000,134,9600007,-795,0,1652542866,6282.862311589997,-1133.1808492799973,24515.181696720007
2022-05-14,15:41:08.000,134,9600072,-795,0,1652542867,6282.808421109992,-1133.1808492799973,24515.174709599996
2022-05-14,15:41:09.000,134,9600075,685,0,1652542868,6282.983565169998,-1133.2019966699954,24515.26554216
2022-05-14,15:41:10.000,134,9599983,-795,0,1652542869,6282.936410999995,-1133.2019966699954,24515.293490639997
2022-05-14,15:41:11.000,134,9600006,-114,0,1652542870,6282.936410999995,-1133.1808492799973,24515.26554216
2022-05-14,15:41:12.000,134,9599959,-795,0,1652542871,6282.862311589997,-1133.1667510199986,24515.195670959998
2022-05-14,15:41:13.000,134,9599968,605,0,1652542872,6282.842102659997,-1133.1597018899993,24515.23759368
2022-05-14,15:41:14.000,134,9599948,-795,0,1652542873,6282.9229383799975,-1133.1456036300006,24515.363361839998
2022-05-14,15:41:15.000,134,9599961,-795,0,1652542874,6282.9229383799975,-1133.1667510199986,24515.33541336
2022-05-14,15:41:16.000,134,9600038,-795,0,1652542875,6282.8892568299925,-1133.1597018899993,24515.342400479996
2022-05-14,15:41:17.000,134,9599964,-795,0,1652542876,6282.815157419995,-1133.1597018899993,24515.230606560006
2022-05-14,15:41:18.000,134,9600069,-795,0,1652542877,6282.842102659997,-1133.2019966699954,24515.293490639997
2022-05-14,15:41:19.000,134,9599953,-795,0,1652542878,6282.869047899992,-1133.194947539996,24515.307464880003
2022-05-14,15:41:20.000,134,9599995,-795,0,1652542879,6282.848838969992,-1133.2231440600008,24515.28650352
2022-05-14,15:41:21.000,134,9599965,-795,0,1652542880,6282.882520519997,-1133.194947539996,24515.314452
2022-05-14,15:41:22.000,134,9600027,885,0,1652542881,6282.848838969992,-1133.194947539996,24515.279516400005
2022-05-14,15:41:23.000,134,9600058,-795,0,1652542882,6282.842102659997,-1133.2301931900001,24515.20265808001
2022-05-14,15:41:24.000,134,9599979,-795,0,1652542883,6282.936410999995,-1133.2160949300014,24515.398297440006
2022-05-14,15:41:25.000,134,9600050,845,0,1652542884,6282.8892568299925,-1133.2019966699954,24515.363361839998
2022-05-14,15:41:26.000,134,9600073,-795,0,1652542885,6282.848838969992,-1133.2019966699954,24515.33541336
2022-05-14,15:41:27.000,134,9600007,-795,0,1652542886,6282.808421109992,-1133.194947539996,24515.160735360005
2022-05-14,15:41:28.000,134,9600056,1405,0,1652542887,6282.842102659997,-1133.194947539996,24515.21663232
2022-05-14,15:41:29.000,134,9600042,-795,0,1652542888,6282.768003249999,-1133.209045800002,24515.23759368
2022-05-14,15:41:30.000,134,9599978,-795,0,1652542889,6282.646749669999,-1133.209045800002,24515.041954320004
2022-05-14,15:41:31.000,134,9599995,-795,0,1652542890,6282.821893729997,-1133.1878984099967,24515.307464880003
2022-05-14,15:41:32.000,134,9600004,-395,0,1652542891,6282.916202069995,-1133.1808492799973,24515.412271679998
2022-05-14,15:41:33.000,134,9600052,-74,0,1652542892,6282.8892568299925,-1133.1808492799973,24515.419258800008
2022-05-14,15:41:34.000,134,9599962,-795,0,1652542893,6282.869047899992,-1133.15265276,24515.314452
2022-05-14,15:41:35.000,134,9599952,285,0,1652542894,6282.781475869997,-1133.1597018899993,24515.20265808001
2022-05-14,15:41:36.000,134,9600015,365,0,1652542895,6282.794948489995,-1133.1808492799973,24515.223619439996
2022-05-14,15:41:37.000,134,9599985,-795,0,1652542896,6282.8892568299925,-1133.15265276,24515.377336080004
2022-05-14,15:41:38.000,134,9599958,404,0,1652542897,6282.929674689993,-1133.1597018899993,24515.40528456
2022-05-14,15:41:39.000,134,9600009,765,0,1652542898,6282.929674689993,-1133.1456036300006,24515.43323304
2022-05-14,15:41:40.000,134,9599998,645,0,1652542899,6282.943147309998,-1133.1315053700018,24515.363361839998
2022-05-14,15:41:41.000,134,9600065,45,0,1652542900,6282.8892568299925,-1133.1456036300006,24515.3843232
2022-05-14,15:41:42.000,134,9599969,245,0,1652542901,6282.788212179992,-1133.1385545000012,24515.244580799997
2022-05-14,15:41:43.000,134,9600012,1205,0,1652542902,6282.781475869997,-1133.15265276,24515.28650352
2022-05-14,15:41:44.000,134,9599991,1365,0,1652542903,6282.835366349995,-1133.1456036300006,24515.363361839998
2022-05-14,15:41:45.000,134,9599987,-795,0,1652542904,6282.828630039992,-1133.1667510199986,24515.398297440006
2022-05-14,15:41:46.000,134,9599981,-515,0,1652542905,6282.794948489995,-1133.1597018899993,24515.363361839998
2022-05-14,15:41:47.000,134,9600001,-675,0,1652542906,6282.754530629994,-1133.1808492799973,24515.314452
2022-05-14,15:41:48.000,134,9599972,-795,0,1652542907,6282.842102659997,-1133.173800149998,24515.398297440006
2022-05-14,15:41:49.000,134,9600031,-795,0,1652542908,6282.862311589997,-1133.209045800002,24515.377336080004
2022-05-14,15:41:50.000,134,9599963,605,0,1652542909,6282.788212179992,-1133.2160949300014,24515.293490639997
2022-05-14,15:41:51.000,134,9599987,-795,0,1652542910,6282.801684799997,-1133.209045800002,24515.363361839998
2022-05-14,15:41:52.000,134,9600012,-195,0,1652542911,6282.754530629994,-1133.2372423199995,24515.195670959998
2022-05-14,15:41:53.000,134,9599985,-795,0,1652542912,6282.761266939997,-1133.2301931900001,24515.272529279995
2022-05-14,15:41:54.000,134,9600046,-795,0,1652542913,6282.875784209995,-1133.2231440600008,24515.356374720002
2022-05-14,15:41:55.000,134,9600017,-795,0,1652542914,6282.8892568299925,-1133.2019966699954,24515.3843232
2022-05-14,15:41:56.000,134,9599957,924,0,1652542915,6282.902729449997,-1133.194947539996,24515.349387600007
2022-05-14,15:41:57.000,134,9599997,-795,0,1652542916,6282.821893729997,-1133.2231440600008,24515.244580799997
2022-05-14,15:41:58.000,134,9600017,285,0,1652542917,6282.882520519997,-1133.209045800002,24515.26554216
2022-05-14,15:41:59.000,134,9600016,-795,0,1652542918,6282.875784209995,-1133.2231440600008,24515.349387600007
2022-05-14,15:42:00.000,134,9600068,1245,0,1652542919,6282.862311589997,-1133.194947539996,24515.314452
2022-05-14,15:42:01.000,134,9599987,-795,0,1652542920,6282.875784209995,-1133.2019966699954,24515.37034896001
2022-05-14,15:42:02.000,134,9600045,924,0,1652542921,6282.821893729997,-1133.2160949300014,24515.300477760007
2022-05-14,15:42:03.000,134,9599992,565,0,1652542922,6282.842102659997,-1133.2160949300014,24515.300477760007
2022-05-14,15:42:04.000,134,9600008,5,0,1652542923,6282.815157419995,-1133.2160949300014,24515.26554216
2022-05-14,15:42:05.000,134,9600003,-795,0,1652542924,6282.848838969992,-1133.2160949300014,24515.356374720002
2022-05-14,15:42:06.000,134,9599963,-795,0,1652542925,6282.815157419995,-1133.2301931900001,24515.377336080004
2022-05-14,15:42:07.000,134,9600040,-795,0,1652542926,6282.848838969992,-1133.265438839997,24515.328426240005
2022-05-14,15:42:08.000,134,9600016,-515,0,1652542927,6282.788212179992,-1133.2583897099976,24515.195670959998
2022-05-14,15:42:09.000,134,9600013,-515,0,1652542928,6282.727585389999,-1133.2936353600016,24515.16772248
2022-05-14,15:42:10.000,134,9600040,-795,0,1652542929,6282.929674689993,-1133.2865862300023,24515.40528456
2022-05-14,15:42:11.000,134,9599991,-515,0,1652542930,6282.949883619993,-1133.265438839997,24515.349387600007
2022-05-14,15:42:12.000,134,9599994,924,0,1652542931,6282.943147309998,-1133.2865862300023,24515.37034896001
2022-05-14,15:42:13.000,134,9600103,-795,0,1652542932,6282.835366349995,-1133.2865862300023,24515.307464880003
2022-05-14,15:42:14.000,134,9600024,-795,0,1652542933,6282.821893729997,-1133.2936353600016,24515.314452
2022-05-14,15:42:15.000,134,9600033,-795,0,1652542934,6282.862311589997,-1133.2795370999957,24515.33541336
2022-05-14,15:42:16.000,134,9599929,-795,0,1652542935,6282.821893729997,-1133.3147827499997,24515.356374720002
2022-05-14,15:42:17.000,134,9599998,765,0,1652542936,6282.781475869997,-1133.3288810099984,24515.26554216
2022-05-14,15:42:18.000,134,9600032,-795,0,1652542937,6282.794948489995,-1133.3077336200004,24515.293490639997
2022-05-14,15:42:19.000,134,9599982,-434,0,1652542938,6282.882520519997,-1133.3288810099984,24515.391310319996
2022-05-14,15:42:20.000,134,9599966,-795,0,1652542939,6282.855575279995,-1133.3359301399978,24515.3843232
2022-05-14,15:42:21.000,134,9600080,-795,0,1652542940,6282.862311589997,-1133.3641266599952,24515.391310319996
2022-05-14,15:42:22.000,134,9599983,685,0,1652542941,6282.734321699994,-1133.3570775299959,24515.244580799997
2022-05-14,15:42:23.000,134,9600166,-795,0,1652542942,6282.801684799997,-1133.3570775299959,24515.26554216
2022-05-14,15:42:24.000,134,9599986,765,0,1652542943,6282.869047899992,-1133.3570775299959,24515.349387600007
2022-05-14,15:42:25.000,134,9600005,725,0,1652542944,6282.902729449997,-1133.3570775299959,24515.398297440006
2022-05-14,15:42:26.000,134,9599940,-795,0,1652542945,6282.869047899992,-1133.3147827499997,24515.328426240005
2022-05-14,15:42:27.000,134,9599933,-795,0,1652542946,6282.916202069995,-1133.321831879999,24515.356374720002
2022-05-14,15:42:28.000,134,9600047,-795,0,1652542947,6282.909465759993,-1133.3077336200004,24515.48214288
2022-05-14,15:42:29.000,134,9599984,1445,0,1652542948,6282.902729449997,-1133.2795370999957,24515.349387600007
2022-05-14,15:42:30.000,134,9600049,45,0,1652542949,6282.862311589997,-1133.3147827499997,24515.398297440006
2022-05-14,15:42:31.000,134,9599981,-795,0,1652542950,6282.855575279995,-1133.2865862300023,24515.377336080004
2022-05-14,15:42:32.000,134,9599984,965,0,1652542951,6282.788212179992,-1133.2936353600016,24515.307464880003
2022-05-14,15:42:33.000,134,9599997,-795,0,1652542952,6282.788212179992,-1133.300684490001,24515.342400479996
2022-05-14,15:42:34.000,134,9600016,-795,0,1652542953,6282.8892568299925,-1133.265438839997,24515.48913000001
2022-05-14,15:42:35.000,134,9599996,-795,0,1652542954,6282.875784209995,-1133.2936353600016,24515.426245920004
2022-05-14,15:42:36.000,134,9600040,-795,0,1652542955,6282.882520519997,-1133.2865862300023,24515.398297440006
2022-05-14,15:42:37.000,134,9599984,-795,0,1652542956,6282.788212179992,-1133.300684490001,24515.272529279995
2022-05-14,15:42:38.000,134,9600025,-795,0,1652542957,6282.7747395599945,-1133.2724879699963,24515.37034896001
2022-05-14,15:42:39.000,134,9599976,-795,0,1652542958,6282.768003249999,-1133.265438839997,24515.398297440006
2022-05-14,15:42:40.000,134,9600003,-795,0,1652542959,6282.714112769994,-1133.265438839997,24515.349387600007
2022-05-14,15:42:41.000,134,9600016,-795,0,1652542960,6282.754530629994,-1133.2513405799982,24515.412271679998
2022-05-14,15:42:42.000,134,9599965,-795,0,1652542961,6282.727585389999,-1133.2513405799982,24515.363361839998
2022-05-14,15:42:43.000,134,9600019,-795,0,1652542962,6282.720849079997,-1133.2301931900001,24515.33541336
2022-05-14,15:42:44.000,134,9599948,-795,0,1652542963,6282.828630039992,-1133.2019966699954,24515.426245920004
2022-05-14,15:42:45.000,134,9600096,-795,0,1652542964,6282.808421109992,-1133.209045800002,24515.4541944
2022-05-14,15:42:46.000,134,9599980,-795,0,1652542965,6282.761266939997,-1133.173800149998,24515.356374720002
2022-05-14,15:42:47.000,134,9600046,-795,0,1652542966,6282.727585389999,-1133.1878984099967,24515.307464880003
2022-05-14,15:42:48.000,134,9600009,-795,0,1652542967,6282.700640149997,-1133.15265276,24515.279516400005
2022-05-14,15:42:49.000,134,9599981,805,0,1652542968,6282.700640149997,-1133.1385545000012,24515.307464880003
2022-05-14,15:42:50.000,134,9600017,-795,0,1652542969,6282.747794319999,-1133.1244562399952,24515.3843232
2022-05-14,15:42:51.000,134,9599969,-795,0,1652542970,6282.794948489995,-1133.1103579799965,24515.440220159995
2022-05-14,15:42:52.000,134,9599983,-795,0,1652542971,6282.801684799997,-1133.0680632000003,24515.43323304
2022-05-14,15:42:53.000,134,9599983,-795,0,1652542972,6282.707376459999,-1133.061014070001,24515.32143912001
2022-05-14,15:42:54.000,134,9600071,-795,0,1652542973,6282.727585389999,-1133.061014070001,24515.363361839998
2022-05-14,15:42:55.000,134,9600057,-795,0,1652542974,6282.720849079997,-1133.061014070001,24515.377336080004
2022-05-14,15:42:56.000,134,9600051,-795,0,1652542975,6282.707376459999,-1133.0398666799956,24515.37034896001
2022-05-14,15:42:57.000,134,9600003,-795,0,1652542976,6282.666958599999,-1133.0328175499963,24515.342400479996
2022-05-14,15:42:58.000,134,9600025,-315,0,1652542977,6282.700640149997,-1133.0187192899975,24515.328426240005
2022-05-14,15:42:59.000,134,9599972,-795,0,1652542978,6282.761266939997,-1133.0046210299988,24515.412271679998
2022-05-14,15:43:00.000,134,9600002,845,0,1652542979,6282.734321699994,-1132.9482279899967,24515.391310319996
2022-05-14,15:43:01.000,134,9599994,1525,0,1652542980,6282.687167529999,-1132.934129729998,24515.32143912001
2022-05-14,15:43:02.000,134,9600017,-795,0,1652542981,6282.579386569996,-1132.934129729998,24515.111825520005
2022-05-14,15:43:03.000,134,9600048,-795,0,1652542982,6282.619804429996,-1132.9129823399999,24515.20265808001
2022-05-14,15:43:04.000,134,9600073,-795,0,1652542983,6282.646749669999,-1132.8706875599964,24515.258555040004
2022-05-14,15:43:05.000,134,9599924,-795,0,1652542984,6282.626540739999,-1132.8565892999977,24515.314452
2022-05-14,15:43:06.000,134,9600033,924,0,1652542985,6282.613068119994,-1132.7931471299962,24515.223619439996
2022-05-14,15:43:07.000,134,9599990,285,0,1652542986,6282.5659139499985,-1132.8001962599956,24515.195670959998
2022-05-14,15:43:08.000,134,9600073,-795,0,1652542987,6282.626540739999,-1132.7790488699975,24515.28650352
2022-05-14,15:43:09.000,134,9600096,965,0,1652542988,6282.619804429996,-1132.7649506099988,24515.230606560006
2022-05-14,15:43:10.000,134,9599964,-795,0,1652542989,6282.458132989996,-1132.7719997399981,24515.083877040008
2022-05-14,15:43:11.000,134,9599974,645,0,1652542990,6282.572650259994,-1132.7790488699975,24515.258555040004
2022-05-14,15:43:12.000,134,9599980,-795,0,1652542991,6282.525496089998,-1132.7860979999969,24515.09785128
2022-05-14,15:43:13.000,134,9599979,525,0,1652542992,6282.498550849996,-1132.7367540900013,24515.111825520005
2022-05-14,15:43:14.000,134,9599994,1485,0,1652542993,6282.545705019998,-1132.7226558299953,24515.258555040004
2022-05-14,15:43:15.000,134,9599909,-795,0,1652542994,6282.518759779996,-1132.7085575699966,24515.272529279995
2022-05-14,15:43:16.000,134,9600010,-795,0,1652542995,6282.525496089998,-1132.6733119199998,24515.26554216
2022-05-14,15:43:17.000,134,9600024,-795,0,1652542996,6282.444660369998,-1132.7015084399973,24515.139774000003
2022-05-14,15:43:18.000,134,9600021,-795,0,1652542997,6282.437924059996,-1132.6451153999951,24515.160735360005
2022-05-14,15:43:19.000,134,9599973,1085,0,1652542998,6282.424451439998,-1132.6451153999951,24515.181696720007
2022-05-14,15:43:20.000,134,9599965,-795,0,1652542999,6282.431187749993,-1132.6169188799977,24515.16772248
2022-05-14,15:43:21.000,134,9600024,525,0,1652543000,6282.424451439998,-1132.5675749700022,24515.16772248
2022-05-14,15:43:22.000,134,9600024,605,0,1652543001,6282.397506199995,-1132.5675749700022,24515.15374824001
2022-05-14,15:43:23.000,134,9599987,-795,0,1652543002,6282.370560959993,-1132.5393784499975,24515.111825520005
2022-05-14,15:43:24.000,134,9599975,-795,0,1652543003,6282.437924059996,-1132.4970836700013,24515.20265808001
2022-05-14,15:43:25.000,134,9600025,765,0,1652543004,6282.410978819993,-1132.475936279996,24515.174709599996
2022-05-14,15:43:26.000,134,9600010,725,0,1652543005,6282.390769889993,-1132.4618380199972,24515.09785128
2022-05-14,15:43:27.000,134,9599973,-795,0,1652543006,6282.330143099993,-1132.4547888899979,24515.014005840007
2022-05-14,15:43:28.000,134,9599968,-795,0,1652543007,6282.330143099993,-1132.4265923700004,24515.020992960002
2022-05-14,15:43:29.000,134,9599991,485,0,1652543008,6282.384033579998,-1132.4124941100017,24515.090864160004
2022-05-14,15:43:30.000,134,9600004,-795,0,1652543009,6282.464869299998,-1132.3913467199964,24515.139774000003
2022-05-14,15:43:31.000,134,9600023,-74,0,1652543010,6282.505287159998,-1132.3420028100008,24515.21663232
2022-05-14,15:43:32.000,134,9599967,-795,0,1652543011,6282.464869299998,-1132.3208554199955,24515.230606560006
2022-05-14,15:43:33.000,134,9600039,165,0,1652543012,6282.390769889993,-1132.2997080299974,24515.104838399995
2022-05-14,15:43:34.000,134,9600052,-795,0,1652543013,6282.410978819993,-1132.2856097699987,24515.125799759997
2022-05-14,15:43:35.000,134,9599988,-795,0,1652543014,6282.384033579998,-1132.27151151,24515.14676112
2022-05-14,15:43:36.000,134,9600000,-795,0,1652543015,6282.397506199995,-1132.2644623800006,24515.083877040008
2022-05-14,15:43:37.000,134,9599972,-795,0,1652543016,6282.343615719998,-1132.2574132500013,24515.055928559996
2022-05-14,15:43:38.000,134,9600012,-235,0,1652543017,6282.309934169993,-1132.2292167299966,24515.09785128
2022-05-14,15:43:39.000,134,9600022,-795,0,1652543018,6282.390769889993,-1132.2010202099991,24515.195670959998
2022-05-14,15:43:40.000,134,9599948,-795,0,1652543019,6282.357088339995,-1132.1587254299957,24515.16772248
2022-05-14,15:43:41.000,134,9600087,1325,0,1652543020,6282.303197859997,-1132.1728236900017,24515.15374824001
2022-05-14,15:43:42.000,134,9600031,-795,0,1652543021,6282.195416899995,-1132.1375780399976,24515.04894144
2022-05-14,15:43:43.000,134,9600008,-755,0,1652543022,6282.208889519992,-1132.123479779999,24515.027980079998
2022-05-14,15:43:44.000,134,9599982,-795,0,1652543023,6282.242571069997,-1132.0811849999955,24515.020992960002
2022-05-14,15:43:45.000,134,9600030,-555,0,1652543024,6282.282988929997,-1132.052988479998,24515.111825520005
2022-05-14,15:43:46.000,134,9600053,-795,0,1652543025,6282.256043689995,-1132.0388902199993,24515.076889919997
2022-05-14,15:43:47.000,134,9600021,-795,0,1652543026,6282.296461549995,-1132.0106937000019,24515.0000316
2022-05-14,15:43:48.000,134,9600020,885,0,1652543027,6282.343615719998,-1131.940202400001,24515.125799759997
2022-05-14,15:43:49.000,134,9600066,565,0,1652543028,6282.309934169993,-1131.9331532700016,24515.132786880007
2022-05-14,15:43:50.000,134,9599995,-795,0,1652543029,6282.276252619995,-1131.8838093599988,24515.104838399995
2022-05-14,15:43:51.000,134,9600041,-795,0,1652543030,6282.289725239993,-1131.848563710002,24515.04894144
2022-05-14,15:43:52.000,134,9600004,805,0,1652543031,6282.242571069997,-1131.8203671899973,24515.007018719996
2022-05-14,15:43:53.000,134,9599975,-795,0,1652543032,6282.242571069997,-1131.7780724100012,24515.03496720001
2022-05-14,15:43:54.000,134,9599995,-795,0,1652543033,6282.303197859997,-1131.7287284999984,24515.132786880007
2022-05-14,15:43:55.000,134,9600037,-795,0,1652543034,6282.343615719998,-1131.7146302399997,24515.139774000003
2022-05-14,15:43:56.000,134,9599881,-795,0,1652543035,6282.282988929997,-1131.6793845899956,24515.104838399995
2022-05-14,15:43:57.000,134,9600037,285,0,1652543036,6282.161735349997,-1131.63004068,24514.937147519995
2022-05-14,15:43:58.000,134,9600045,605,0,1652543037,6282.202153209997,-1131.6018441599954,24515.027980079998
2022-05-14,15:43:59.000,134,9600042,805,0,1652543038,6282.202153209997,-1131.6159424200014,24515.0699028
2022-05-14,15:44:00.000,134,9599982,-114,0,1652543039,6282.188680589992,-1131.594795029996,24515.111825520005
2022-05-14,15:44:01.000,134,9599975,-795,0,1652543040,6282.181944279997,-1131.5877458999967,24515.104838399995
2022-05-14,15:44:02.000,134,9599977,-274,0,1652543041,6282.154999039994,-1131.5877458999967,24515.041954320004
2022-05-14,15:44:03.000,134,9599994,1045,0,1652543042,6282.114581179994,-1131.5877458999967,24515.027980079998
2022-05-14,15:44:04.000,134,9599990,-795,0,1652543043,6282.1752079699945,-1131.594795029996,24515.11881264
2022-05-14,15:44:05.000,134,9599935,85,0,1652543044,6282.154999039994,-1131.6018441599954,24515.104838399995
2022-05-14,15:44:06.000,134,9599953,-795,0,1652543045,6282.114581179994,-1131.6018441599954,24515.090864160004
2022-05-14,15:44:07.000,134,9600017,-795,0,1652543046,6282.027009149999,-1131.6018441599954,24514.958108879997
2022-05-14,15:44:08.000,134,9599993,404,0,1652543047,6282.0606906999965,-1131.608893290002,24514.95112176
2022-05-14,15:44:09.000,134,9599987,-795,0,1652543048,6282.114581179994,-1131.5806967699973,24515.090864160004
2022-05-14,15:44:10.000,134,9599997,-795,0,1652543049,6282.074163319994,-1131.5454511200005,24515.188683840002
2022-05-14,15:44:11.000,134,9600006,-434,0,1652543050,6281.946173429998,-1131.5102054699964,24515.027980079998
2022-05-14,15:44:12.000,134,9600021,1085,0,1652543051,6282.067427009999,-1131.5243037299952,24515.15374824001
2022-05-14,15:44:13.000,134,9600035,-795,0,1652543052,6282.020272839996,-1131.482008949999,24515.055928559996
2022-05-14,15:44:14.000,134,9600025,-795,0,1652543053,6281.986591289999,-1131.4749598199996,24515.11881264
2022-05-14,15:44:15.000,134,9599993,-795,0,1652543054,6282.006800219999,-1131.4397141699956,24515.111825520005
2022-05-14,15:44:16.000,134,9600000,-74,0,1652543055,6281.986591289999,-1131.4467633000022,24515.132786880007
2022-05-14,15:44:17.000,134,9599981,-795,0,1652543056,6281.952909739994,-1131.3974193899994,24515.020992960002
2022-05-14,15:44:18.000,134,9599971,605,0,1652543057,6281.952909739994,-1131.4044685199988,24515.076889919997
2022-05-14,15:44:19.000,134,9600007,-795,0,1652543058,6282.013536529994,-1131.3974193899994,24515.174709599996
2022-05-14,15:44:20.000,134,9599983,-795,0,1652543059,6281.986591289999,-1131.39037026,24515.188683840002
2022-05-14,15:44:21.000,134,9600018,-795,0,1652543060,6281.939437119996,-1131.355124609996,24515.188683840002
2022-05-14,15:44:22.000,134,9599980,-35,0,1652543061,6281.885546639998,-1131.3480754799966,24515.027980079998
2022-05-14,15:44:23.000,134,9599995,605,0,1652543062,6281.851865089993,-1131.333977219998,24515.090864160004
2022-05-14,15:44:24.000,134,9599975,-235,0,1652543063,6281.899019259996,-1131.3269280899985,24515.14676112
2022-05-14,15:44:25.000,134,9600035,325,0,1652543064,6281.899019259996,-1131.3410263499973,24515.139774000003
2022-05-14,15:44:26.000,134,9600005,805,0,1652543065,6281.865337709998,-1131.3057807000005,24515.160735360005
2022-05-14,15:44:27.000,134,9600040,-795,0,1652543066,6281.872074019993,-1131.298731570001,24515.09785128
2022-05-14,15:44:28.000,134,9600027,-795,0,1652543067,6281.845128779998,-1131.3057807000005,24515.209645200004
2022-05-14,15:44:29.000,134,9600043,-795,0,1652543068,6281.858601399996,-1131.3198789599992,24515.188683840002
2022-05-14,15:44:30.000,134,9599960,-795,0,1652543069,6281.811447229993,-1131.3198789599992,24515.111825520005
2022-05-14,15:44:31.000,134,9600009,-795,0,1652543070,6281.791238299993,-1131.3057807000005,24515.090864160004
2022-05-14,15:44:32.000,134,9600035,-795,0,1652543071,6281.750820439993,-1131.3057807000005,24515.03496720001
2022-05-14,15:44:33.000,134,9599943,-795,0,1652543072,6281.730611509993,-1131.2775841799958,24515.041954320004
2022-05-14,15:44:34.000,134,9600003,445,0,1652543073,6281.851865089993,-1131.2705350499964,24515.15374824001
2022-05-14,15:44:35.000,134,9599963,-795,0,1652543074,6281.8181835399955,-1131.2705350499964,24515.195670959998
2022-05-14,15:44:36.000,134,9599941,-155,0,1652543075,6281.791238299993,-1131.2493876599983,24515.181696720007
2022-05-14,15:44:37.000,134,9600032,-155,0,1652543076,6281.730611509993,-1131.2211911400009,24515.09785128
2022-05-14,15:44:38.000,134,9600012,365,0,1652543077,6281.717138889995,-1131.242338529999,24515.090864160004
2022-05-14,15:44:39.000,134,9599953,525,0,1652543078,6281.750820439993,-1131.2211911400009,24515.09785128
2022-05-14,15:44:40.000,134,9599967,-795,0,1652543079,6281.744084129998,-1131.2000437499955,24515.090864160004
2022-05-14,15:44:41.000,134,9599958,165,0,1652543080,6281.7036662699975,-1131.2000437499955,24515.16772248
2022-05-14,15:44:42.000,134,9600017,965,0,1652543081,6281.690193649993,-1131.2070928800022,24515.104838399995
2022-05-14,15:44:43.000,134,9599986,-795,0,1652543082,6281.7036662699975,-1131.1647980999987,24515.041954320004
2022-05-14,15:44:44.000,134,9600052,-354,0,1652543083,6281.717138889995,-1131.1647980999987,24515.104838399995
2022-05-14,15:44:45.000,134,9600011,-114,0,1652543084,6281.663248409997,-1131.15069984,24515.09785128
2022-05-14,15:44:46.000,134,9599996,-795,0,1652543085,6281.629566859992,-1131.1436507100007,24515.083877040008
2022-05-14,15:44:47.000,134,9600122,885,0,1652543086,6281.609357929992,-1131.15069984,24514.9301604
2022-05-14,15:44:48.000,134,9600007,-795,0,1652543087,6281.568940069992,-1131.1436507100007,24515.0000316
2022-05-14,15:44:49.000,134,9600000,-795,0,1652543088,6281.609357929992,-1131.1013559299972,24515.055928559996
2022-05-14,15:44:50.000,134,9599975,-795,0,1652543089,6281.643039479997,-1131.0943067999979,24515.104838399995
2022-05-14,15:44:51.000,134,9599927,-795,0,1652543090,6281.636303169995,-1131.059061150001,24515.104838399995
2022-05-14,15:44:52.000,134,9600046,-795,0,1652543091,6281.649775789992,-1131.059061150001,24515.09785128
2022-05-14,15:44:53.000,134,9599985,-795,0,1652543092,6281.568940069992,-1131.044962889995,24515.007018719996
2022-05-14,15:44:54.000,134,9600089,765,0,1652543093,6281.575676379995,-1131.023815499997,24515.0699028
2022-05-14,15:44:55.000,134,9600025,-795,0,1652543094,6281.568940069992,-1131.0097172399983,24515.027980079998
2022-05-14,15:44:56.000,134,9600015,-795,0,1652543095,6281.528522209999,-1130.9956189799996,24515.027980079998
2022-05-14,15:44:57.000,134,9600034,-795,0,1652543096,6281.521785899997,-1130.9533241999961,24514.965096000007
2022-05-14,15:44:58.000,134,9599946,924,0,1652543097,6281.528522209999,-1130.9603733299955,24514.972083120003
2022-05-14,15:44:59.000,134,9599983,-795,0,1652543098,6281.582412689997,-1130.9251276799987,24515.076889919997
2022-05-14,15:45:00.000,134,9600015,-795,0,1652543099,6281.582412689997,-1130.9251276799987,24515.0699028
2022-05-14,15:45:01.000,134,9600017,-795,0,1652543100,6281.528522209999,-1130.91102942,24514.98605736001
2022-05-14,15:45:02.000,134,9599976,-795,0,1652543101,6281.440950179996,-1130.9180785499993,24514.86727632001
2022-05-14,15:45:03.000,134,9600078,-795,0,1652543102,6281.447686489999,-1130.889882030002,24514.853302080002
2022-05-14,15:45:04.000,134,9600047,-795,0,1652543103,6281.400532319996,-1130.8616855099972,24514.853302080002
2022-05-14,15:45:05.000,134,9600025,-795,0,1652543104,6281.481368039997,-1130.8616855099972,24514.923173280004
2022-05-14,15:45:06.000,134,9599981,-795,0,1652543105,6281.488104349999,-1130.840538119999,24515.007018719996
2022-05-14,15:45:07.000,134,9599983,5,0,1652543106,6281.467895419999,-1130.8475872499985,24515.0000316
2022-05-14,15:45:08.000,134,9600017,-795,0,1652543107,6281.407268629999,-1130.8475872499985,24514.965096000007
2022-05-14,15:45:09.000,134,9600011,-795,0,1652543108,6281.427477559999,-1130.819390730001,24514.993044480005
2022-05-14,15:45:10.000,134,9599986,-795,0,1652543109,6281.420741249996,-1130.819390730001,24515.007018719996
2022-05-14,15:45:11.000,134,9599941,485,0,1652543110,6281.380323389996,-1130.8264398600004,24514.97907024
2022-05-14,15:45:12.000,134,9600004,325,0,1652543111,6281.225388259998,-1130.819390730001,24514.790417999997
2022-05-14,15:45:13.000,134,9600004,-795,0,1652543112,6281.299487669996,-1130.8052924700023,24514.86727632001
2022-05-14,15:45:14.000,134,9599971,725,0,1652543113,6281.434213869994,-1130.819390730001,24515.020992960002
2022-05-14,15:45:15.000,134,9600051,-795,0,1652543114,6281.447686489999,-1130.7911942099963,24515.0000316
2022-05-14,15:45:16.000,134,9599986,-795,0,1652543115,6281.440950179996,-1130.7770959499976,24514.965096000007
2022-05-14,15:45:17.000,134,9599971,-795,0,1652543116,6281.380323389996,-1130.7982433399957,24514.83234072
2022-05-14,15:45:18.000,134,9600053,-795,0,1652543117,6281.373587079994,-1130.7770959499976,24514.909199039997
2022-05-14,15:45:19.000,134,9599961,-795,0,1652543118,6281.407268629999,-1130.7982433399957,24514.88125056
2022-05-14,15:45:20.000,134,9599958,805,0,1652543119,6281.414004939994,-1130.7629976899989,24514.895224800006
2022-05-14,15:45:21.000,134,9599909,-795,0,1652543120,6281.434213869994,-1130.7207029099955,24514.909199039997
2022-05-14,15:45:22.000,134,9599979,-795,0,1652543121,6281.407268629999,-1130.7207029099955,24514.874263440004
2022-05-14,15:45:23.000,134,9599961,-795,0,1652543122,6281.414004939994,-1130.713653779996,24514.846314960007
2022-05-14,15:45:24.000,134,9599944,-795,0,1652543123,6281.474631729994,-1130.692506389998,24514.888237679996
2022-05-14,15:45:25.000,134,9599969,-475,0,1652543124,6281.494840659994,-1130.6995555199974,24514.804392240003
2022-05-14,15:45:26.000,134,9599979,-795,0,1652543125,6281.434213869994,-1130.671359,24514.860289199998
2022-05-14,15:45:27.000,134,9599996,165,0,1652543126,6281.373587079994,-1130.671359,24514.755482400004
2022-05-14,15:45:28.000,134,9599952,-795,0,1652543127,6281.326432909998,-1130.6290642199965,24514.76246952
2022-05-14,15:45:29.000,134,9599977,-795,0,1652543128,6281.393796009994,-1130.6361133499959,24514.88125056
2022-05-14,15:45:30.000,134,9600003,-795,0,1652543129,6281.400532319996,-1130.6290642199965,24514.937147519995
2022-05-14,15:45:31.000,134,9599990,-795,0,1652543130,6281.400532319996,-1130.5867694400004,24514.895224800006
2022-05-14,15:45:32.000,134,9599981,-155,0,1652543131,6281.414004939994,-1130.6149659599978,24514.846314960007
2022-05-14,15:45:33.000,134,9600047,-795,0,1652543132,6281.326432909998,-1130.600867699999,24514.76246952
2022-05-14,15:45:34.000,134,9600004,404,0,1652543133,6281.380323389996,-1130.5726711800016,24514.790417999997
2022-05-14,15:45:35.000,134,9599996,-475,0,1652543134,6281.3466418399985,-1130.579720310001,24514.839327839996
2022-05-14,15:45:36.000,134,9599986,1485,0,1652543135,6281.400532319996,-1130.5656220500023,24514.769456639995
2022-05-14,15:45:37.000,134,9599978,-795,0,1652543136,6281.3466418399985,-1130.5656220500023,24514.69958544001
2022-05-14,15:45:38.000,134,9599945,645,0,1652543137,6281.393796009994,-1130.5515237899963,24514.73452104
2022-05-14,15:45:39.000,134,9599975,965,0,1652543138,6281.474631729994,-1130.5233272699988,24514.825353600005
2022-05-14,15:45:40.000,134,9599983,605,0,1652543139,6281.434213869994,-1130.5303763999982,24514.839327839996
2022-05-14,15:45:41.000,134,9600042,-114,0,1652543140,6281.454422799994,-1130.4951307500014,24514.76246952
2022-05-14,15:45:42.000,134,9600064,685,0,1652543141,6281.326432909998,-1130.4669342299967,24514.671636959996
2022-05-14,15:45:43.000,134,9600066,-795,0,1652543142,6281.400532319996,-1130.4246394500005,24514.671636959996
2022-05-14,15:45:44.000,134,9599947,-515,0,1652543143,6281.440950179996,-1130.452835969998,24514.776443760005
2022-05-14,15:45:45.000,134,9600006,685,0,1652543144,6281.434213869994,-1130.4175903200012,24514.76246952
2022-05-14,15:45:46.000,134,9599982,-635,0,1652543145,6281.400532319996,-1130.43168858,24514.748495280008
2022-05-14,15:45:47.000,134,9599976,365,0,1652543146,6281.373587079994,-1130.43168858,24514.692598319998
2022-05-14,15:45:48.000,134,9599949,525,0,1652543147,6281.440950179996,-1130.4175903200012,24514.804392240003
2022-05-14,15:45:49.000,134,9600006,-795,0,1652543148,6281.440950179996,-1130.4105411900018,24514.741508159997
2022-05-14,15:45:50.000,134,9599914,525,0,1652543149,6281.407268629999,-1130.4105411900018,24514.692598319998
2022-05-14,15:45:51.000,134,9599997,-795,0,1652543150,6281.407268629999,-1130.3893937999965,24514.692598319998
2022-05-14,15:45:52.000,134,9600034,-795,0,1652543151,6281.339905529996,-1130.361197279999,24514.573817279997
2022-05-14,15:45:53.000,134,9599941,-795,0,1652543152,6281.407268629999,-1130.382344669997,24514.657662720005
2022-05-14,15:45:54.000,134,9599923,-795,0,1652543153,6281.488104349999,-1130.3682464099984,24514.755482400004
2022-05-14,15:45:55.000,134,9599942,-795,0,1652543154,6281.521785899997,-1130.3541481499997,24514.741508159997
2022-05-14,15:45:56.000,134,9599975,-795,0,1652543155,6281.508313279999,-1130.3541481499997,24514.755482400004
2022-05-14,15:45:57.000,134,9600098,-795,0,1652543156,6281.488104349999,-1130.3259516300022,24514.65067560001
2022-05-14,15:45:58.000,134,9600014,-795,0,1652543157,6281.535258519994,-1130.3048042399969,24514.587791520004
2022-05-14,15:45:59.000,134,9600001,-795,0,1652543158,6281.535258519994,-1130.3189024999956,24514.65067560001
2022-05-14,15:46:00.000,134,9599970,-795,0,1652543159,6281.568940069992,-1130.3189024999956,24514.657662720005
2022-05-14,15:46:01.000,134,9599900,-795,0,1652543160,6281.575676379995,-1130.3048042399969,24514.671636959996
2022-05-14,15:46:02.000,134,9600029,-795,0,1652543161,6281.562203759997,-1130.2836568499988,24514.671636959996
2022-05-14,15:46:03.000,134,9599979,685,0,1652543162,6281.562203759997,-1130.2907059799982,24514.636701360003
2022-05-14,15:46:04.000,134,9600018,-795,0,1652543163,6281.535258519994,-1130.2977551099975,24514.66464984
2022-05-14,15:46:05.000,134,9600051,-795,0,1652543164,6281.589148999992,-1130.2836568499988,24514.71355968
2022-05-14,15:46:06.000,134,9599945,965,0,1652543165,6281.602621619997,-1130.2907059799982,24514.65067560001
2022-05-14,15:46:07.000,134,9600012,-795,0,1652543166,6281.562203759997,-1130.2977551099975,24514.685611200002
2022-05-14,15:46:08.000,134,9599946,-795,0,1652543167,6281.434213869994,-1130.3259516300022,24514.455036239997
2022-05-14,15:46:09.000,134,9600002,-795,0,1652543168,6281.521785899997,-1130.2907059799982,24514.61574
2022-05-14,15:46:10.000,134,9599932,-595,0,1652543169,6281.616094239995,-1130.2977551099975,24514.73452104
2022-05-14,15:46:11.000,134,9599961,-475,0,1652543170,6281.636303169995,-1130.2907059799982,24514.748495280008
2022-05-14,15:46:12.000,134,9599972,-795,0,1652543171,6281.609357929992,-1130.2836568499988,24514.748495280008
2022-05-14,15:46:13.000,134,9600041,485,0,1652543172,6281.407268629999,-1130.3118533699962,24514.53189456001
2022-05-14,15:46:14.000,134,9600053,-795,0,1652543173,6281.501576969997,-1130.2836568499988,24514.66464984
2022-05-14,15:46:15.000,134,9599975,-795,0,1652543174,6281.582412689997,-1130.248411200002,24514.71355968
2022-05-14,15:46:16.000,134,9599973,-795,0,1652543175,6281.595885309995,-1130.26955859,24514.678624080007
2022-05-14,15:46:17.000,134,9600032,-795,0,1652543176,6281.582412689997,-1130.2977551099975,24514.59477864
2022-05-14,15:46:18.000,134,9599988,-795,0,1652543177,6281.649775789992,-1130.26955859,24514.66464984
2022-05-14,15:46:19.000,134,9599957,-795,0,1652543178,6281.7036662699975,-1130.2836568499988,24514.81137936
2022-05-14,15:46:20.000,134,9600028,-795,0,1652543179,6281.771029369993,-1130.2977551099975,24514.748495280008
2022-05-14,15:46:21.000,134,9600012,-795,0,1652543180,6281.737347819995,-1130.3189024999956,24514.741508159997
2022-05-14,15:46:22.000,134,9600032,-795,0,1652543181,6281.663248409997,-1130.3189024999956,24514.636701360003
2022-05-14,15:46:23.000,134,9599981,365,0,1652543182,6281.676721029995,-1130.3259516300022,24514.71355968
2022-05-14,15:46:24.000,134,9599974,-795,0,1652543183,6281.744084129998,-1130.2766077199994,24514.657662720005
2022-05-14,15:46:25.000,134,9599951,445,0,1652543184,6281.784501989998,-1130.26955859,24514.755482400004
2022-05-14,15:46:26.000,134,9599980,-795,0,1652543185,6281.737347819995,-1130.2766077199994,24514.76246952
2022-05-14,15:46:27.000,134,9599962,-795,0,1652543186,6281.717138889995,-1130.2977551099975,24514.727533920006
2022-05-14,15:46:28.000,134,9599987,-795,0,1652543187,6281.764293059998,-1130.2907059799982,24514.846314960007
2022-05-14,15:46:29.000,134,9600056,-795,0,1652543188,6281.737347819995,-1130.3118533699962,24514.83234072
2022-05-14,15:46:30.000,134,9600008,1245,0,1652543189,6281.696929959995,-1130.2977551099975,24514.839327839996
2022-05-14,15:46:31.000,134,9599997,-795,0,1652543190,6281.690193649993,-1130.3259516300022,24514.839327839996
2022-05-14,15:46:32.000,134,9600038,1285,0,1652543191,6281.616094239995,-1130.2977551099975,24514.706572560004
2022-05-14,15:46:33.000,134,9599996,-795,0,1652543192,6281.622830549997,-1130.3048042399969,24514.727533920006
2022-05-14,15:46:34.000,134,9599997,325,0,1652543193,6281.717138889995,-1130.2836568499988,24514.888237679996
2022-05-14,15:46:35.000,134,9599978,-795,0,1652543194,6281.710402579993,-1130.3118533699962,24514.909199039997
2022-05-14,15:46:36.000,134,9599973,-795,0,1652543195,6281.764293059998,-1130.2977551099975,24514.909199039997
2022-05-14,15:46:37.000,134,9600038,845,0,1652543196,6281.683457339997,-1130.3118533699962,24514.846314960007
2022-05-14,15:46:38.000,134,9600043,-795,0,1652543197,6281.737347819995,-1130.3048042399969,24514.81137936
2022-05-14,15:46:39.000,134,9600001,1045,0,1652543198,6281.777765679995,-1130.3118533699962,24514.86727632001
2022-05-14,15:46:40.000,134,9600000,765,0,1652543199,6281.811447229993,-1130.3118533699962,24514.88125056
2022-05-14,15:46:41.000,134,9599949,-795,0,1652543200,6281.791238299993,-1130.2907059799982,24514.73452104
2022-05-14,15:46:42.000,134,9599980,-354,0,1652543201,6281.838392469996,-1130.2907059799982,24514.797405120007
2022-05-14,15:46:43.000,134,9599993,-795,0,1652543202,6281.932700809994,-1130.2907059799982,24514.923173280004
2022-05-14,15:46:44.000,134,9599999,-354,0,1652543203,6281.973118669994,-1130.2836568499988,24514.90221192
2022-05-14,15:46:45.000,134,9600048,1005,0,1652543204,6282.000063909996,-1130.3048042399969,24514.909199039997
2022-05-14,15:46:46.000,134,9599949,-795,0,1652543205,6281.925964499998,-1130.3189024999956,24514.727533920006
2022-05-14,15:46:47.000,134,9599967,-795,0,1652543206,6281.919228189996,-1130.3048042399969,24514.78343088
2022-05-14,15:46:48.000,134,9600002,-795,0,1652543207,6281.925964499998,-1130.3118533699962,24514.888237679996
2022-05-14,15:46:49.000,134,9599984,-475,0,1652543208,6281.979854979996,-1130.3259516300022,24514.909199039997
2022-05-14,15:46:50.000,134,9599916,-795,0,1652543209,6282.006800219999,-1130.3259516300022,24514.944134640005
2022-05-14,15:46:51.000,134,9599964,-795,0,1652543210,6282.033745459994,-1130.340049890001,24514.965096000007
2022-05-14,15:46:52.000,134,9600016,-795,0,1652543211,6281.993327599994,-1130.3470990200003,24515.0000316
2022-05-14,15:46:53.000,134,9599963,-795,0,1652543212,6281.925964499998,-1130.3682464099984,24514.909199039997
2022-05-14,15:46:54.000,134,9599984,-795,0,1652543213,6281.932700809994,-1130.3964429299958,24514.923173280004
2022-05-14,15:46:55.000,134,9599954,-795,0,1652543214,6281.932700809994,-1130.382344669997,24514.972083120003
2022-05-14,15:46:56.000,134,9599960,525,0,1652543215,6281.952909739994,-1130.382344669997,24514.95112176
2022-05-14,15:46:57.000,134,9599984,-795,0,1652543216,6281.919228189996,-1130.4034920599952,24514.86727632001
2022-05-14,15:46:58.000,134,9599939,565,0,1652543217,6281.959646049996,-1130.4175903200012,24514.874263440004
2022-05-14,15:46:59.000,134,9599982,-795,0,1652543218,6282.047218079999,-1130.4105411900018,24515.007018719996
2022-05-14,15:47:00.000,134,9599945,765,0,1652543219,6282.040481769996,-1130.4246394500005,24515.007018719996
2022-05-14,15:47:01.000,134,9600018,165,0,1652543220,6282.013536529994,-1130.4175903200012,24515.03496720001
2022-05-14,15:47:02.000,134,9600008,245,0,1652543221,6281.946173429998,-1130.43168858,24514.839327839996
2022-05-14,15:47:03.000,134,9600046,-795,0,1652543222,6281.986591289999,-1130.452835969998,24514.874263440004
2022-05-14,15:47:04.000,134,9599988,-795,0,1652543223,6282.0606906999965,-1130.4246394500005,24514.965096000007
2022-05-14,15:47:05.000,134,9599966,-795,0,1652543224,6282.074163319994,-1130.3964429299958,24514.97907024
2022-05-14,15:47:06.000,134,9600000,-795,0,1652543225,6282.080899629997,-1130.3964429299958,24515.0000316
2022-05-14,15:47:07.000,134,9599977,-795,0,1652543226,6282.074163319994,-1130.4105411900018,24514.90221192
2022-05-14,15:47:08.000,134,9599917,-795,0,1652543227,6282.161735349997,-1130.3893937999965,24515.076889919997
2022-05-14,15:47:09.000,134,9600061,525,0,1652543228,6282.148262729999,-1130.3541481499997,24515.041954320004
2022-05-14,15:47:10.000,134,9599924,-155,0,1652543229,6282.101108559997,-1130.3330007600016,24515.014005840007
2022-05-14,15:47:11.000,134,9599996,-475,0,1652543230,6282.107844869999,-1130.3470990200003,24515.03496720001
2022-05-14,15:47:12.000,134,9599983,325,0,1652543231,6282.067427009999,-1130.3189024999956,24514.916186160008
2022-05-14,15:47:13.000,134,9599967,1165,0,1652543232,6282.080899629997,-1130.3541481499997,24514.993044480005
2022-05-14,15:47:14.000,134,9600011,-795,0,1652543233,6282.027009149999,-1130.3189024999956,24514.958108879997
2022-05-14,15:47:15.000,134,9599959,-795,0,1652543234,6282.033745459994,-1130.3259516300022,24514.965096000007
2022-05-14,15:47:16.000,134,9599971,-795,0,1652543235,6282.161735349997,-1130.3470990200003,24515.055928559996
2022-05-14,15:47:17.000,134,9600002,-795,0,1652543236,6282.114581179994,-1130.3752955399978,24514.9301604
2022-05-14,15:47:18.000,134,9600017,485,0,1652543237,6282.114581179994,-1130.3752955399978,24514.972083120003
2022-05-14,15:47:19.000,134,9599924,-315,0,1652543238,6282.128053799999,-1130.3752955399978,24515.062915680006
2022-05-14,15:47:20.000,134,9600016,-795,0,1652543239,6282.128053799999,-1130.3541481499997,24515.04894144
2022-05-14,15:47:21.000,134,9599990,-475,0,1652543240,6282.242571069997,-1130.3682464099984,24515.007018719996
2022-05-14,15:47:22.000,134,9599960,1045,0,1652543241,6282.222362139997,-1130.3330007600016,24515.014005840007
2022-05-14,15:47:23.000,134,9599892,-795,0,1652543242,6282.202153209997,-1130.2977551099975,24514.923173280004
2022-05-14,15:47:24.000,134,9599915,765,0,1652543243,6282.282988929997,-1130.26955859,24515.090864160004
2022-05-14,15:47:25.000,134,9599983,-795,0,1652543244,6282.296461549995,-1130.2272638099967,24515.041954320004
2022-05-14,15:47:26.000,134,9599959,-795,0,1652543245,6282.330143099993,-1130.2061164199986,24515.014005840007
2022-05-14,15:47:27.000,134,9599987,805,0,1652543246,6282.3234067899975,-1130.1638216399951,24514.95112176
2022-05-14,15:47:28.000,134,9599901,-795,0,1652543247,6282.256043689995,-1130.142674249997,24514.965096000007
2022-05-14,15:47:29.000,134,9599977,-795,0,1652543248,6282.296461549995,-1130.1074286000003,24514.944134640005
2022-05-14,15:47:30.000,134,9600038,-795,0,1652543249,6282.410978819993,-1130.0721829499962,24515.0699028
2022-05-14,15:47:31.000,134,9599934,-795,0,1652543250,6282.410978819993,-1130.0580846899975,24515.104838399995
2022-05-14,15:47:32.000,134,9599957,-795,0,1652543251,6282.4177151299955,-1130.0439864299988,24515.090864160004
2022-05-14,15:47:33.000,134,9600021,-235,0,1652543252,6282.336879409995,-1130.0228390400007,24514.98605736001
2022-05-14,15:47:34.000,134,9600037,-114,0,1652543253,6282.384033579998,-1130.0228390400007,24515.027980079998
2022-05-14,15:47:35.000,134,9600056,-795,0,1652543254,6282.431187749993,-1130.02988817,24515.0699028
2022-05-14,15:47:36.000,134,9599888,-515,0,1652543255,6282.451396679993,-1130.0016916499953,24515.041954320004
2022-05-14,15:47:37.000,134,9599971,924,0,1652543256,6282.437924059996,-1129.994642519996,24515.007018719996
2022-05-14,15:47:38.000,134,9599925,-235,0,1652543257,6282.444660369998,-1129.9593968699992,24515.03496720001
2022-05-14,15:47:39.000,134,9599990,45,0,1652543258,6282.538968709996,-1129.938249480001,24515.132786880007
2022-05-14,15:47:40.000,134,9599983,-795,0,1652543259,6282.5322323999935,-1129.9171020899958,24515.083877040008
2022-05-14,15:47:41.000,134,9600001,-635,0,1652543260,6282.518759779996,-1129.8959546999977,24515.04894144
2022-05-14,15:47:42.000,134,9600046,-795,0,1652543261,6282.451396679993,-1129.8748073099996,24514.965096000007
2022-05-14,15:47:43.000,134,9600061,-35,0,1652543262,6282.471605609993,-1129.8184142699974,24515.007018719996
2022-05-14,15:47:44.000,134,9599979,965,0,1652543263,6282.552441329994,-1129.8184142699974,24515.062915680006
2022-05-14,15:47:45.000,134,9599942,685,0,1652543264,6282.592859189994,-1129.769070360002,24515.03496720001
2022-05-14,15:47:46.000,134,9599944,-795,0,1652543265,6282.619804429996,-1129.754972099996,24515.041954320004
2022-05-14,15:47:47.000,134,9600018,685,0,1652543266,6282.633277049994,-1129.7338247099979,24515.014005840007
2022-05-14,15:47:48.000,134,9599923,-795,0,1652543267,6282.700640149997,-1129.6915299300017,24515.104838399995
2022-05-14,15:47:49.000,134,9599929,445,0,1652543268,6282.747794319999,-1129.6562842799976,24515.090864160004
2022-05-14,15:47:50.000,134,9599951,445,0,1652543269,6282.714112769994,-1129.6562842799976,24515.09785128
2022-05-14,15:47:51.000,134,9599935,-795,0,1652543270,6282.781475869997,-1129.642186019999,24515.041954320004
2022-05-14,15:47:52.000,134,9600013,685,0,1652543271,6282.741058009997,-1129.5998912399955,24514.95112176
2022-05-14,15:47:53.000,134,9599933,-795,0,1652543272,6282.788212179992,-1129.6069403700021,24514.958108879997
2022-05-14,15:47:54.000,134,9599989,-795,0,1652543273,6282.895993139995,-1129.5575964599993,24515.076889919997
2022-05-14,15:47:55.000,134,9599892,-195,0,1652543274,6282.949883619993,-1129.5434982000006,24515.104838399995
2022-05-14,15:47:56.000,134,9599966,725,0,1652543275,6282.936410999995,-1129.529399940002,24515.083877040008
2022-05-14,15:47:57.000,134,9600007,85,0,1652543276,6282.855575279995,-1129.5223508099953,24514.958108879997
2022-05-14,15:47:58.000,134,9600002,-795,0,1652543277,6282.943147309998,-1129.529399940002,24515.0000316
2022-05-14,15:47:59.000,134,9599966,-795,0,1652543278,6282.943147309998,-1129.5012034199972,24515.04894144
2022-05-14,15:48:00.000,134,9599980,-635,0,1652543279,6282.970092549993,-1129.515301679996,24515.083877040008
2022-05-14,15:48:01.000,134,9599993,924,0,1652543280,6282.983565169998,-1129.4941542899978,24515.090864160004
2022-05-14,15:48:02.000,134,9599994,1005,0,1652543281,6282.990301479993,-1129.5364490700013,24515.055928559996
2022-05-14,15:48:03.000,134,9599958,-795,0,1652543282,6282.963356239998,-1129.529399940002,24515.076889919997
2022-05-14,15:48:04.000,134,9599997,-795,0,1652543283,6283.030719339993,-1129.5223508099953,24515.15374824001
2022-05-14,15:48:05.000,134,9600007,-555,0,1652543284,6283.057664579996,-1129.55054733,24515.139774000003
2022-05-14,15:48:06.000,134,9599991,-475,0,1652543285,6283.010510409993,-1129.5223508099953,24515.090864160004
2022-05-14,15:48:07.000,134,9599958,-795,0,1652543286,6282.976828859995,-1129.5434982000006,24514.98605736001
2022-05-14,15:48:08.000,134,9599985,805,0,1652543287,6282.990301479993,-1129.5434982000006,24515.04894144
2022-05-14,15:48:09.000,134,9599971,-795,0,1652543288,6283.084609819998,-1129.5364490700013,24515.16772248
2022-05-14,15:48:10.000,134,9600014,-795,0,1652543289,6283.104818749998,-1129.5575964599993,24515.160735360005
2022-05-14,15:48:11.000,134,9599935,805,0,1652543290,6283.118291369996,-1129.5434982000006,24515.20265808001
2022-05-14,15:48:12.000,134,9599950,-795,0,1652543291,6283.138500299996,-1129.5575964599993,24515.188683840002
2022-05-14,15:48:13.000,134,9600031,-235,0,1652543292,6283.077873509996,-1129.571694719998,24515.11881264
2022-05-14,15:48:14.000,134,9600020,-795,0,1652543293,6283.098082439996,-1129.5787438499974,24515.174709599996
2022-05-14,15:48:15.000,134,9600018,924,0,1652543294,6282.956619929995,-1129.5998912399955,24515.020992960002
2022-05-14,15:48:16.000,134,9599988,-795,0,1652543295,6283.003774099998,-1129.5928421099961,24515.125799759997
2022-05-14,15:48:17.000,134,9599930,-195,0,1652543296,6283.125027679998,-1129.571694719998,24515.223619439996
2022-05-14,15:48:18.000,134,9599969,-795,0,1652543297,6283.023983029998,-1129.5857929799968,24515.083877040008
2022-05-14,15:48:19.000,134,9599975,-315,0,1652543298,6283.057664579996,-1129.5787438499974,24515.21663232
2022-05-14,15:48:20.000,134,9599957,-795,0,1652543299,6283.138500299996,-1129.5575964599993,24515.223619439996
2022-05-14,15:48:21.000,134,9599994,-795,0,1652543300,6283.125027679998,-1129.5646455899987,24515.209645200004
2022-05-14,15:48:22.000,134,9599966,1125,0,1652543301,6283.010510409993,-1129.5928421099961,24515.104838399995
2022-05-14,15:48:23.000,134,9600024,-795,0,1652543302,6283.084609819998,-1129.571694719998,24515.104838399995
2022-05-14,15:48:24.000,134,9599919,605,0,1652543303,6283.091346129993,-1129.6139895000015,24515.16772248
2022-05-14,15:48:25.000,134,9600012,-795,0,1652543304,6283.145236609998,-1129.5787438499974,24515.272529279995
2022-05-14,15:48:26.000,134,9599911,-795,0,1652543305,6283.1317639899935,-1129.6069403700021,24515.195670959998
2022-05-14,15:48:27.000,134,9600105,-795,0,1652543306,6283.084609819998,-1129.6210386300008,24515.15374824001
2022-05-14,15:48:28.000,134,9600005,-795,0,1652543307,6283.185654469999,-1129.5998912399955,24515.230606560006
2022-05-14,15:48:29.000,134,9600098,124,0,1652543308,6283.199127089996,-1129.5928421099961,24515.20265808001
2022-05-14,15:48:30.000,134,9599976,-795,0,1652543309,6283.205863399999,-1129.6069403700021,24515.195670959998
2022-05-14,15:48:31.000,134,9600017,725,0,1652543310,6283.178918159996,-1129.6069403700021,24515.16772248
2022-05-14,15:48:32.000,134,9600063,-35,0,1652543311,6283.104818749998,-1129.6280877600002,24515.111825520005
2022-05-14,15:48:33.000,134,9599943,-795,0,1652543312,6283.091346129993,-1129.6280877600002,24515.16772248
2022-05-14,15:48:34.000,134,9599904,-795,0,1652543313,6283.192390779994,-1129.6069403700021,24515.28650352
2022-05-14,15:48:35.000,134,9599980,1445,0,1652543314,6283.199127089996,-1129.5998912399955,24515.26554216
2022-05-14,15:48:36.000,134,9599948,1165,0,1652543315,6283.178918159996,-1129.6069403700021,24515.293490639997
2022-05-14,15:48:37.000,134,9599964,-795,0,1652543316,6283.138500299996,-1129.6562842799976,24515.160735360005
2022-05-14,15:48:38.000,134,9599947,124,0,1652543317,6283.158709229996,-1129.6351368899996,24515.16772248
2022-05-14,15:48:39.000,134,9599999,-795,0,1652543318,6283.185654469999,-1129.6562842799976,24515.251567920008
2022-05-14,15:48:40.000,134,9600002,1085,0,1652543319,6283.239544949996,-1129.684480799995,24515.209645200004
2022-05-14,15:48:41.000,134,9600007,445,0,1652543320,6283.239544949996,-1129.6915299300017,24515.272529279995
2022-05-14,15:48:42.000,134,9599930,-795,0,1652543321,6283.306908049999,-1129.7267755799985,24515.244580799997
2022-05-14,15:48:43.000,134,9599954,-795,0,1652543322,6283.320380669997,-1129.7126773199998,24515.174709599996
2022-05-14,15:48:44.000,134,9600032,1085,0,1652543323,6283.3944800799945,-1129.7479229699966,24515.293490639997
2022-05-14,15:48:45.000,134,9600032,885,0,1652543324,6283.381007459997,-1129.7408738399972,24515.279516400005
2022-05-14,15:48:46.000,134,9599963,645,0,1652543325,6283.360798529997,-1129.7479229699966,24515.209645200004
2022-05-14,15:48:47.000,134,9600013,805,0,1652543326,6283.327116979999,-1129.7408738399972,24515.160735360005
2022-05-14,15:48:48.000,134,9599980,-795,0,1652543327,6283.333853289994,-1129.7479229699966,24515.15374824001
2022-05-14,15:48:49.000,134,9600036,645,0,1652543328,6283.387743769992,-1129.7408738399972,24515.293490639997
2022-05-14,15:48:50.000,134,9599904,-795,0,1652543329,6283.455106869995,-1129.7338247099979,24515.349387600007
2022-05-14,15:48:51.000,134,9600003,-795,0,1652543330,6283.401216389997,-1129.7620212299953,24515.32143912001
2022-05-14,15:48:52.000,134,9600027,-74,0,1652543331,6283.414689009995,-1129.7620212299953,24515.377336080004
2022-05-14,15:48:53.000,134,9599959,685,0,1652543332,6283.381007459997,-1129.7338247099979,24515.28650352
2022-05-14,15:48:54.000,134,9599986,-795,0,1652543333,6283.253017569994,-1129.7479229699966,24515.132786880007
2022-05-14,15:48:55.000,134,9600007,1085,0,1652543334,6283.286699119999,-1129.7620212299953,24515.20265808001
2022-05-14,15:48:56.000,134,9600034,525,0,1652543335,6283.300171739997,-1129.754972099996,24515.28650352
2022-05-14,15:48:57.000,134,9600048,-795,0,1652543336,6283.347325909999,-1129.7338247099979,24515.328426240005
2022-05-14,15:48:58.000,134,9599940,-795,0,1652543337,6283.306908049999,-1129.7338247099979,24515.28650352
2022-05-14,15:48:59.000,134,9599974,965,0,1652543338,6283.327116979999,-1129.698579060001,24515.244580799997
2022-05-14,15:49:00.000,134,9599982,-795,0,1652543339,6283.448370559992,-1129.698579060001,24515.342400479996
2022-05-14,15:49:01.000,134,9600081,205,0,1652543340,6283.421425319997,-1129.684480799995,24515.307464880003
2022-05-14,15:49:02.000,134,9599974,-795,0,1652543341,6283.367534839999,-1129.6703825399964,24515.26554216
2022-05-14,15:49:03.000,134,9600017,-315,0,1652543342,6283.327116979999,-1129.6492351499983,24515.279516400005
2022-05-14,15:49:04.000,134,9600017,-555,0,1652543343,6283.407952699992,-1129.6280877600002,24515.293490639997
2022-05-14,15:49:05.000,134,9599951,565,0,1652543344,6283.441634249997,-1129.6562842799976,24515.377336080004
2022-05-14,15:49:06.000,134,9600011,-795,0,1652543345,6283.387743769992,-1129.6562842799976,24515.328426240005
2022-05-14,15:49:07.000,134,9599968,-795,0,1652543346,6283.407952699992,-1129.6351368899996,24515.32143912001
2022-05-14,15:49:08.000,134,9599947,-795,0,1652543347,6283.421425319997,-1129.6703825399964,24515.40528456
2022-05-14,15:49:09.000,134,9600058,-795,0,1652543348,6283.401216389997,-1129.684480799995,24515.398297440006
2022-05-14,15:49:10.000,134,9599968,-795,0,1652543349,6283.387743769992,-1129.6703825399964,24515.356374720002
2022-05-14,15:49:11.000,134,9600023,-795,0,1652543350,6283.428161629992,-1129.6915299300017,24515.363361839998
2022-05-14,15:49:12.000,134,9599995,1165,0,1652543351,6283.381007459997,-1129.7126773199998,24515.26554216
2022-05-14,15:49:13.000,134,9600029,-795,0,1652543352,6283.401216389997,-1129.7126773199998,24515.272529279995
2022-05-14,15:49:14.000,134,9599953,-795,0,1652543353,6283.495524729995,-1129.7408738399972,24515.391310319996
2022-05-14,15:49:15.000,134,9599961,645,0,1652543354,6283.502261039997,-1129.7761194900013,24515.412271679998
2022-05-14,15:49:16.000,134,9599938,-795,0,1652543355,6283.448370559992,-1129.7408738399972,24515.349387600007
2022-05-14,15:49:17.000,134,9600010,-795,0,1652543356,6283.347325909999,-1129.7831686200007,24515.125799759997
2022-05-14,15:49:18.000,134,9600024,685,0,1652543357,6283.475315799995,-1129.7620212299953,24515.349387600007
2022-05-14,15:49:19.000,134,9599964,-795,0,1652543358,6283.468579489992,-1129.769070360002,24515.342400479996
2022-05-14,15:49:20.000,134,9600000,-795,0,1652543359,6283.475315799995,-1129.769070360002,24515.300477760007
2022-05-14,15:49:21.000,134,9599984,-795,0,1652543360,6283.475315799995,-1129.769070360002,24515.40528456
2022-05-14,15:49:22.000,134,9600027,-515,0,1652543361,6283.4887884199925,-1129.769070360002,24515.349387600007
2022-05-14,15:49:23.000,134,9599962,-795,0,1652543362,6283.461843179997,-1129.7831686200007,24515.356374720002
2022-05-14,15:49:24.000,134,9600015,-515,0,1652543363,6283.495524729995,-1129.769070360002,24515.475155760003
2022-05-14,15:49:25.000,134,9600033,165,0,1652543364,6283.455106869995,-1129.769070360002,24515.412271679998
2022-05-14,15:49:26.000,134,9599995,1005,0,1652543365,6283.441634249997,-1129.754972099996,24515.398297440006
2022-05-14,15:49:27.000,134,9599972,-795,0,1652543366,6283.354062219994,-1129.7761194900013,24515.244580799997
2022-05-14,15:49:28.000,134,9600002,-795,0,1652543367,6283.387743769992,-1129.7620212299953,24515.328426240005
2022-05-14,15:49:29.000,134,9599919,-795,0,1652543368,6283.468579489992,-1129.754972099996,24515.40528456
2022-05-14,15:49:30.000,134,9599982,-795,0,1652543369,6283.495524729995,-1129.7338247099979,24515.440220159995
2022-05-14,15:49:31.000,134,9599957,605,0,1652543370,6283.468579489992,-1129.7479229699966,24515.461181519997
2022-05-14,15:49:32.000,134,9599903,-35,0,1652543371,6283.495524729995,-1129.7267755799985,24515.468168640007
2022-05-14,15:49:33.000,134,9600102,-795,0,1652543372,6283.421425319997,-1129.6774316699957,24515.272529279995
2022-05-14,15:49:34.000,134,9599986,-795,0,1652543373,6283.455106869995,-1129.6915299300017,24515.377336080004
2022-05-14,15:49:35.000,134,9600088,-515,0,1652543374,6283.421425319997,-1129.7056281900004,24515.279516400005
2022-05-14,15:49:36.000,134,9599935,-795,0,1652543375,6283.461843179997,-1129.684480799995,24515.33541336
2022-05-14,15:49:37.000,134,9600014,-795,0,1652543376,6283.529206279993,-1129.6915299300017,24515.3843232
2022-05-14,15:49:38.000,134,9599999,-795,0,1652543377,6283.4887884199925,-1129.6703825399964,24515.258555040004
2022-05-14,15:49:39.000,134,9600033,-795,0,1652543378,6283.455106869995,-1129.6562842799976,24515.258555040004
2022-05-14,15:49:40.000,134,9599972,725,0,1652543379,6283.562887829998,-1129.663333409997,24515.4541944
2022-05-14,15:49:41.000,134,9599998,-795,0,1652543380,6283.556151519995,-1129.663333409997,24515.40528456
2022-05-14,15:49:42.000,134,9600007,-795,0,1652543381,6283.455106869995,-1129.6562842799976,24515.300477760007
2022-05-14,15:49:43.000,134,9600032,-795,0,1652543382,6283.475315799995,-1129.6492351499983,24515.328426240005
2022-05-14,15:49:44.000,134,9599980,685,0,1652543383,6283.535942589995,-1129.663333409997,24515.32143912001
2022-05-14,15:49:45.000,134,9599975,-795,0,1652543384,6283.562887829998,-1129.6562842799976,24515.419258800008
2022-05-14,15:49:46.000,134,9599935,525,0,1652543385,6283.556151519995,-1129.663333409997,24515.37034896001
2022-05-14,15:49:47.000,134,9599987,325,0,1652543386,6283.657196169996,-1129.642186019999,24515.440220159995
2022-05-14,15:49:48.000,134,9599979,-795,0,1652543387,6283.657196169996,-1129.6492351499983,24515.32143912001
2022-05-14,15:49:49.000,134,9600006,-74,0,1652543388,6283.677405099996,-1129.6139895000015,24515.391310319996
2022-05-14,15:49:50.000,134,9599974,965,0,1652543389,6283.643723549998,-1129.6351368899996,24515.398297440006
2022-05-14,15:49:51.000,134,9599985,-795,0,1652543390,6283.711086649993,-1129.6562842799976,24515.28650352
2022-05-14,15:49:52.000,134,9599971,-155,0,1652543391,6283.603305689998,-1129.6774316699957,24515.209645200004
2022-05-14,15:49:53.000,134,9599954,965,0,1652543392,6283.663932479998,-1129.6492351499983,24515.349387600007
2022-05-14,15:49:54.000,134,9599890,-795,0,1652543393,6283.576360449995,-1129.6703825399964,24515.223619439996
2022-05-14,15:49:55.000,134,9600044,845,0,1652543394,6283.7515045099935,-1129.663333409997,24515.440220159995
2022-05-14,15:49:56.000,134,9600004,-675,0,1652543395,6283.758240819996,-1129.7056281900004,24515.461181519997
2022-05-14,15:49:57.000,134,9599987,-795,0,1652543396,6283.738031889996,-1129.6703825399964,24515.40528456
2022-05-14,15:49:58.000,134,9599911,-795,0,1652543397,6283.630250929993,-1129.7126773199998,24515.26554216
2022-05-14,15:49:59.000,134,9600031,725,0,1652543398,6283.697614029996,-1129.7126773199998,24515.307464880003
2022-05-14,15:50:00.000,134,9599998,1005,0,1652543399,6283.738031889996,-1129.7338247099979,24515.37034896001
2022-05-14,15:50:01.000,134,9599938,-795,0,1652543400,6283.764977129998,-1129.7338247099979,24515.419258800008
2022-05-14,15:50:02.000,134,9600056,-795,0,1652543401,6283.764977129998,-1129.7267755799985,24515.377336080004
2022-05-14,15:50:03.000,134,9599983,-795,0,1652543402,6283.771713439994,-1129.7267755799985,24515.356374720002
2022-05-14,15:50:04.000,134,9599954,-795,0,1652543403,6283.818867609996,-1129.7126773199998,24515.447207280005
2022-05-14,15:50:05.000,134,9599957,805,0,1652543404,6283.839076539996,-1129.7408738399972,24515.419258800008
2022-05-14,15:50:06.000,134,9599976,404,0,1652543405,6283.852549159994,-1129.7761194900013,24515.37034896001
2022-05-14,15:50:07.000,134,9599957,445,0,1652543406,6283.764977129998,-1129.769070360002,24515.26554216
2022-05-14,15:50:08.000,134,9599923,-795,0,1652543407,6283.818867609996,-1129.7620212299953,24515.307464880003
2022-05-14,15:50:09.000,134,9599989,-515,0,1652543408,6283.906439639999,-1129.7479229699966,24515.440220159995
2022-05-14,15:50:10.000,134,9599986,685,0,1652543409,6283.967066429999,-1129.7479229699966,24515.4541944
2022-05-14,15:50:11.000,134,9599976,805,0,1652543410,6283.953593809994,-1129.7338247099979,24515.48913000001
2022-05-14,15:50:12.000,134,9599974,-795,0,1652543411,6283.933384879994,-1129.7479229699966,24515.412271679998
2022-05-14,15:50:13.000,134,9599964,-795,0,1652543412,6283.906439639999,-1129.7267755799985,24515.475155760003
2022-05-14,15:50:14.000,134,9599991,-795,0,1652543413,6283.805394989999,-1129.7126773199998,24515.28650352
2022-05-14,15:50:15.000,134,9600054,1365,0,1652543414,6283.832340229994,-1129.6774316699957,24515.3843232
2022-05-14,15:50:16.000,134,9599968,-795,0,1652543415,6283.845812849999,-1129.663333409997,24515.412271679998
2022-05-14,15:50:17.000,134,9600010,-795,0,1652543416,6283.892967019994,-1129.6774316699957,24515.43323304
2022-05-14,15:50:18.000,134,9600032,565,0,1652543417,6283.764977129998,-1129.6915299300017,24515.293490639997
2022-05-14,15:50:19.000,134,9599985,1045,0,1652543418,6283.906439639999,-1129.6915299300017,24515.426245920004
2022-05-14,15:50:20.000,134,9599962,-795,0,1652543419,6283.9940116699945,-1129.6915299300017,24515.440220159995
2022-05-14,15:50:21.000,134,9600067,1125,0,1652543420,6283.973802739994,-1129.684480799995,24515.4541944
2022-05-14,15:50:22.000,134,9599977,-795,0,1652543421,6283.866021779999,-1129.684480799995,24515.272529279995
2022-05-14,15:50:23.000,134,9600003,-795,0,1652543422,6283.919912259997,-1129.6915299300017,24515.363361839998
2022-05-14,15:50:24.000,134,9600058,-795,0,1652543423,6284.007484289992,-1129.6915299300017,24515.342400479996
2022-05-14,15:50:25.000,134,9599941,-795,0,1652543424,6283.953593809994,-1129.7126773199998,24515.300477760007
2022-05-14,15:50:26.000,134,9599963,805,0,1652543425,6284.041165839997,-1129.6915299300017,24515.398297440006
2022-05-14,15:50:27.000,134,9599989,725,0,1652543426,6284.014220599995,-1129.6774316699957,24515.3843232
2022-05-14,15:50:28.000,134,9599941,365,0,1652543427,6284.081583699997,-1129.698579060001,24515.48214288
2022-05-14,15:50:29.000,134,9599990,485,0,1652543428,6284.034429529995,-1129.7056281900004,24515.531052719998
2022-05-14,15:50:30.000,134,9599901,-795,0,1652543429,6284.027693219992,-1129.7126773199998,24515.510091359996
2022-05-14,15:50:31.000,134,9600040,-795,0,1652543430,6284.007484289992,-1129.698579060001,24515.37034896001
2022-05-14,15:50:32.000,134,9599929,-795,0,1652543431,6283.973802739994,-1129.7197264499991,24515.314452
2022-05-14,15:50:33.000,134,9599958,565,0,1652543432,6283.987275359992,-1129.7197264499991,24515.398297440006
2022-05-14,15:50:34.000,134,9599996,-795,0,1652543433,6283.973802739994,-1129.7197264499991,24515.33541336
2022-05-14,15:50:35.000,134,9599994,805,0,1652543434,6284.061374769997,-1129.7197264499991,24515.524065600002
2022-05-14,15:50:36.000,134,9599942,-795,0,1652543435,6284.068111079992,-1129.7267755799985,24515.545026960004
2022-05-14,15:50:37.000,134,9600023,365,0,1652543436,6284.041165839997,-1129.7197264499991,24515.48214288
2022-05-14,15:50:38.000,134,9599991,685,0,1652543437,6283.967066429999,-1129.754972099996,24515.398297440006
2022-05-14,15:50:39.000,134,9600029,-395,0,1652543438,6284.007484289992,-1129.7338247099979,24515.3843232
2022-05-14,15:50:40.000,134,9599998,565,0,1652543439,6284.007484289992,-1129.7620212299953,24515.475155760003
2022-05-14,15:50:41.000,134,9600012,-795,0,1652543440,6284.047902149992,-1129.7408738399972,24515.53803984001
2022-05-14,15:50:42.000,134,9599942,-795,0,1652543441,6284.061374769997,-1129.7479229699966,24515.524065600002
2022-05-14,15:50:43.000,134,9599979,885,0,1652543442,6284.034429529995,-1129.7761194900013,24515.4541944
2022-05-14,15:50:44.000,134,9600007,-274,0,1652543443,6284.1422104899975,-1129.7831686200007,24515.545026960004
2022-05-14,15:50:45.000,134,9600035,-795,0,1652543444,6284.128737869993,-1129.7831686200007,24515.48913000001
2022-05-14,15:50:46.000,134,9599969,-795,0,1652543445,6284.068111079992,-1129.769070360002,24515.461181519997
2022-05-14,15:50:47.000,134,9599976,-395,0,1652543446,6284.007484289992,-1129.7972668799994,24515.447207280005
2022-05-14,15:50:48.000,134,9600022,-434,0,1652543447,6283.967066429999,-1129.811365139998,24515.440220159995
2022-05-14,15:50:49.000,134,9599986,685,0,1652543448,6284.061374769997,-1129.8254633999968,24515.57297544
2022-05-14,15:50:50.000,134,9599937,-795,0,1652543449,6284.0883200099925,-1129.8184142699974,24515.628872399997
2022-05-14,15:50:51.000,134,9600001,-795,0,1652543450,6284.047902149992,-1129.811365139998,24515.684769360007
2022-05-14,15:50:52.000,134,9599964,124,0,1652543451,6284.074847389995,-1129.8254633999968,24515.607911039995
2022-05-14,15:50:53.000,134,9600044,-795,0,1652543452,6283.980539049997,-1129.8466107900022,24515.55201408
2022-05-14,15:50:54.000,134,9599972,-795,0,1652543453,6283.9940116699945,-1129.8677581800002,24515.64983376
2022-05-14,15:50:55.000,134,9599985,-795,0,1652543454,6284.007484289992,-1129.924151219995,24515.579962559998
2022-05-14,15:50:56.000,134,9599970,-795,0,1652543455,6284.014220599995,-1129.9171020899958,24515.635859520007
2022-05-14,15:50:57.000,134,9600023,-795,0,1652543456,6283.946857499999,-1129.924151219995,24515.565988320006
2022-05-14,15:50:58.000,134,9599943,885,0,1652543457,6284.000747979997,-1129.9593968699992,24515.559001199996
2022-05-14,15:50:59.000,134,9600012,-795,0,1652543458,6284.047902149992,-1129.9805442599973,24515.70573072001
2022-05-14,15:51:00.000,134,9600012,685,0,1652543459,6284.054638459995,-1129.994642519996,24515.642846640003
2022-05-14,15:51:01.000,134,9599957,-795,0,1652543460,6284.081583699997,-1130.0228390400007,24515.712717840004
2022-05-14,15:51:02.000,134,9599972,-795,0,1652543461,6283.987275359992,-1130.0228390400007,24515.545026960004
2022-05-14,15:51:03.000,134,9599968,-354,0,1652543462,6284.014220599995,-1130.0228390400007,24515.57297544
2022-05-14,15:51:04.000,134,9600056,-795,0,1652543463,6284.074847389995,-1130.0369372999994,24515.642846640003
2022-05-14,15:51:05.000,134,9599992,685,0,1652543464,6284.068111079992,-1130.0580846899975,24515.712717840004
2022-05-14,15:51:06.000,134,9599974,445,0,1652543465,6284.047902149992,-1130.0651338199968,24515.64983376
2022-05-14,15:51:07.000,134,9600006,-235,0,1652543466,6284.027693219992,-1130.0651338199968,24515.62188528
2022-05-14,15:51:08.000,134,9599943,-795,0,1652543467,6284.061374769997,-1130.1144777299996,24515.754640560008
2022-05-14,15:51:09.000,134,9599952,485,0,1652543468,6284.047902149992,-1130.100379470001,24515.726692079996
2022-05-14,15:51:10.000,134,9599981,325,0,1652543469,6283.960330119997,-1130.1285759899984,24515.677782239996
2022-05-14,15:51:11.000,134,9599979,-74,0,1652543470,6283.946857499999,-1130.142674249997,24515.663808000005
2022-05-14,15:51:12.000,134,9599984,-795,0,1652543471,6283.8794943999965,-1130.1990672899992,24515.635859520007
2022-05-14,15:51:13.000,134,9599947,-795,0,1652543472,6283.872758089994,-1130.1849690300005,24515.67079512
2022-05-14,15:51:14.000,134,9600007,-795,0,1652543473,6283.926648569999,-1130.1990672899992,24515.782589040005
2022-05-14,15:51:15.000,134,9599999,805,0,1652543474,6283.953593809994,-1130.213165549998,24515.761627680004
2022-05-14,15:51:16.000,134,9600015,-795,0,1652543475,6283.960330119997,-1130.2554603300014,24515.7686148
2022-05-14,15:51:17.000,134,9600035,-795,0,1652543476,6283.866021779999,-1130.248411200002,24515.57297544
2022-05-14,15:51:18.000,134,9599954,5,0,1652543477,6283.872758089994,-1130.2625094600007,24515.70573072001
2022-05-14,15:51:19.000,134,9599987,-715,0,1652543478,6283.778449749996,-1130.2766077199994,24515.614898160005
2022-05-14,15:51:20.000,134,9599969,765,0,1652543479,6283.906439639999,-1130.2766077199994,24515.677782239996
2022-05-14,15:51:21.000,134,9599987,-795,0,1652543480,6283.946857499999,-1130.3048042399969,24515.782589040005
2022-05-14,15:51:22.000,134,9599964,-515,0,1652543481,6283.913175949994,-1130.2766077199994,24515.684769360007
2022-05-14,15:51:23.000,134,9599914,-795,0,1652543482,6283.919912259997,-1130.3048042399969,24515.635859520007
2022-05-14,15:51:24.000,134,9599999,-795,0,1652543483,6283.973802739994,-1130.3259516300022,24515.775601919995
2022-05-14,15:51:25.000,134,9600017,645,0,1652543484,6283.933384879994,-1130.26955859,24515.733679200006
2022-05-14,15:51:26.000,134,9599933,-795,0,1652543485,6283.940121189997,-1130.3118533699962,24515.65682088001
2022-05-14,15:51:27.000,134,9599974,-795,0,1652543486,6283.899703329997,-1130.3048042399969,24515.579962559998
2022-05-14,15:51:28.000,134,9599991,-795,0,1652543487,6283.859285469996,-1130.3189024999956,24515.60092392
2022-05-14,15:51:29.000,134,9599973,-515,0,1652543488,6283.919912259997,-1130.2977551099975,24515.761627680004
2022-05-14,15:51:30.000,134,9599924,-795,0,1652543489,6283.926648569999,-1130.2836568499988,24515.761627680004
2022-05-14,15:51:31.000,134,9600033,-155,0,1652543490,6283.906439639999,-1130.248411200002,24515.782589040005
2022-05-14,15:51:32.000,134,9599938,485,0,1652543491,6283.872758089994,-1130.2554603300014,24515.78957616
2022-05-14,15:51:33.000,134,9599960,-795,0,1652543492,6283.812131299994,-1130.2554603300014,24515.684769360007
2022-05-14,15:51:34.000,134,9600029,-795,0,1652543493,6283.832340229994,-1130.213165549998,24515.684769360007
2022-05-14,15:51:35.000,134,9599993,-795,0,1652543494,6283.832340229994,-1130.2272638099967,24515.71970496
2022-05-14,15:51:36.000,134,9599933,765,0,1652543495,6283.839076539996,-1130.1849690300005,24515.684769360007
2022-05-14,15:51:37.000,134,9599925,-795,0,1652543496,6283.791922369994,-1130.1990672899992,24515.62188528
2022-05-14,15:51:38.000,134,9600003,-795,0,1652543497,6283.798658679996,-1130.1990672899992,24515.65682088001
2022-05-14,15:51:39.000,134,9599995,-795,0,1652543498,6283.886230709999,-1130.1920181599999,24515.775601919995
2022-05-14,15:51:40.000,134,9600024,-795,0,1652543499,6283.933384879994,-1130.142674249997,24515.7686148
2022-05-14,15:51:41.000,134,9599925,-195,0,1652543500,6283.886230709999,-1130.1356251199977,24515.761627680004
2022-05-14,15:51:42.000,134,9599959,-795,0,1652543501,6283.7851860599985,-1130.1497233799964,24515.565988320006
2022-05-14,15:51:43.000,134,9599949,-795,0,1652543502,6283.778449749996,-1130.1285759899984,24515.53803984001
2022-05-14,15:51:44.000,134,9600094,-795,0,1652543503,6283.798658679996,-1130.0933303400016,24515.531052719998
2022-05-14,15:51:45.000,134,9599964,-795,0,1652543504,6283.8794943999965,-1130.0792320799956,24515.733679200006
2022-05-14,15:51:46.000,134,9599952,485,0,1652543505,6283.899703329997,-1130.0580846899975,24515.74066632
2022-05-14,15:51:47.000,134,9599939,-795,0,1652543506,6283.892967019994,-1130.0157899100013,24515.677782239996
2022-05-14,15:51:48.000,134,9600013,605,0,1652543507,6283.872758089994,-1130.0157899100013,24515.684769360007
2022-05-14,15:51:49.000,134,9599987,725,0,1652543508,6283.886230709999,-1130.008740780002,24515.71970496
2022-05-14,15:51:50.000,134,9599997,-795,0,1652543509,6283.859285469996,-1129.994642519996,24515.677782239996
2022-05-14,15:51:51.000,134,9599938,-675,0,1652543510,6283.859285469996,-1129.9523477399998,24515.74066632
2022-05-14,15:51:52.000,134,9599994,-795,0,1652543511,6283.764977129998,-1129.9664459999985,24515.593936800004
2022-05-14,15:51:53.000,134,9599946,-795,0,1652543512,6283.778449749996,-1129.9452986100005,24515.663808000005
2022-05-14,15:51:54.000,134,9599986,445,0,1652543513,6283.913175949994,-1129.903003829997,24515.775601919995
2022-05-14,15:51:55.000,134,9599956,-315,0,1652543514,6283.892967019994,-1129.8959546999977,24515.810537520003
2022-05-14,15:51:56.000,134,9599985,-515,0,1652543515,6283.933384879994,-1129.903003829997,24515.761627680004
2022-05-14,15:51:57.000,134,9599990,445,0,1652543516,6283.845812849999,-1129.8748073099996,24515.635859520007
2022-05-14,15:51:58.000,134,9600027,-795,0,1652543517,6283.872758089994,-1129.8536599200015,24515.775601919995
2022-05-14,15:51:59.000,134,9599967,1125,0,1652543518,6283.892967019994,-1129.8254633999968,24515.74066632
2022-05-14,15:52:00.000,134,9599903,-795,0,1652543519,6283.892967019994,-1129.811365139998,24515.74066632
2022-05-14,15:52:01.000,134,9600038,1285,0,1652543520,6283.892967019994,-1129.7972668799994,24515.782589040005
2022-05-14,15:52:02.000,134,9599943,-795,0,1652543521,6283.866021779999,-1129.7972668799994,24515.726692079996
2022-05-14,15:52:03.000,134,9599975,-795,0,1652543522,6283.832340229994,-1129.7761194900013,24515.733679200006
2022-05-14,15:52:04.000,134,9599980,445,0,1652543523,6283.892967019994,-1129.7408738399972,24515.775601919995
2022-05-14,15:52:05.000,134,9599956,-795,0,1652543524,6283.8794943999965,-1129.7338247099979,24515.761627680004
2022-05-14,15:52:06.000,134,9599971,-795,0,1652543525,6283.839076539996,-1129.7056281900004,24515.747653439998
2022-05-14,15:52:07.000,134,9599908,-795,0,1652543526,6283.805394989999,-1129.7126773199998,24515.614898160005
2022-05-14,15:52:08.000,134,9599961,-795,0,1652543527,6283.812131299994,-1129.6774316699957,24515.593936800004
2022-05-14,15:52:09.000,134,9599988,-795,0,1652543528,6283.906439639999,-1129.642186019999,24515.775601919995
2022-05-14,15:52:10.000,134,9599981,-795,0,1652543529,6283.886230709999,-1129.642186019999,24515.726692079996
2022-05-14,15:52:11.000,134,9599955,-795,0,1652543530,6283.940121189997,-1129.6351368899996,24515.81752464
2022-05-14,15:52:12.000,134,9599937,5,0,1652543531,6283.946857499999,-1129.6069403700021,24515.796563279997
2022-05-14,15:52:13.000,134,9600025,-795,0,1652543532,6283.886230709999,-1129.5857929799968,24515.64983376
2022-05-14,15:52:14.000,134,9599975,-595,0,1652543533,6283.892967019994,-1129.5646455899987,24515.74066632
2022-05-14,15:52:15.000,134,9599936,-795,0,1652543534,6283.913175949994,-1129.55054733,24515.71970496
2022-05-14,15:52:16.000,134,9599979,-795,0,1652543535,6283.899703329997,-1129.529399940002,24515.677782239996
2022-05-14,15:52:17.000,134,9599919,-155,0,1652543536,6283.812131299994,-1129.4871051599985,24515.586949680008
2022-05-14,15:52:18.000,134,9600022,-795,0,1652543537,6283.839076539996,-1129.4941542899978,24515.677782239996
2022-05-14,15:52:19.000,134,9599985,-795,0,1652543538,6283.913175949994,-1129.4941542899978,24515.7686148
2022-05-14,15:52:20.000,134,9600039,-795,0,1652543539,6283.771713439994,-1129.4871051599985,24515.67079512
2022-05-14,15:52:21.000,134,9600036,-795,0,1652543540,6283.892967019994,-1129.4377612499957,24515.796563279997
2022-05-14,15:52:22.000,134,9599961,-795,0,1652543541,6283.798658679996,-1129.4448103800023,24515.65682088001
2022-05-14,15:52:23.000,134,9599990,-795,0,1652543542,6283.805394989999,-1129.4166138599976,24515.635859520007
2022-05-14,15:52:24.000,134,9599935,765,0,1652543543,6283.859285469996,-1129.4166138599976,24515.70573072001
2022-05-14,15:52:25.000,134,9599924,-795,0,1652543544,6283.866021779999,-1129.3954664699995,24515.754640560008
2022-05-14,15:52:26.000,134,9600024,-795,0,1652543545,6283.845812849999,-1129.3954664699995,24515.74066632
2022-05-14,15:52:27.000,134,9599979,-795,0,1652543546,6283.839076539996,-1129.367269950002,24515.733679200006
2022-05-14,15:52:28.000,134,9599998,-315,0,1652543547,6283.886230709999,-1129.3743190800014,24515.81752464
2022-05-14,15:52:29.000,134,9600032,245,0,1652543548,6283.906439639999,-1129.3743190800014,24515.782589040005
2022-05-14,15:52:30.000,134,9600016,-795,0,1652543549,6283.845812849999,-1129.3390734299974,24515.754640560008
2022-05-14,15:52:31.000,134,9600026,805,0,1652543550,6283.872758089994,-1129.3249751699987,24515.733679200006
2022-05-14,15:52:32.000,134,9599976,-795,0,1652543551,6283.825603919999,-1129.3179260399993,24515.677782239996
2022-05-14,15:52:33.000,134,9600041,-555,0,1652543552,6283.812131299994,-1129.2897295200019,24515.67079512
2022-05-14,15:52:34.000,134,9599949,805,0,1652543553,6283.919912259997,-1129.2826803899952,24515.831498880005
2022-05-14,15:52:35.000,134,9599944,-795,0,1652543554,6283.919912259997,-1129.2756312599959,24515.859447360002
2022-05-14,15:52:36.000,134,9599968,-795,0,1652543555,6283.919912259997,-1129.2615329999971,24515.894382959996
2022-05-14,15:52:37.000,134,9600026,885,0,1652543556,6283.852549159994,-1129.240385609999,24515.70573072001
2022-05-14,15:52:38.000,134,9600023,-795,0,1652543557,6283.886230709999,-1129.219238220001,24515.775601919995
2022-05-14,15:52:39.000,134,9600010,-795,0,1652543558,6283.872758089994,-1129.2121890900016,24515.803550400007
2022-05-14,15:52:40.000,134,9599950,885,0,1652543559,6283.892967019994,-1129.1769434399976,24515.775601919995
2022-05-14,15:52:41.000,134,9599932,-795,0,1652543560,6283.940121189997,-1129.1910416999963,24515.859447360002
2022-05-14,15:52:42.000,134,9599958,525,0,1652543561,6283.913175949994,-1129.1487469200001,24515.7686148
2022-05-14,15:52:43.000,134,9599993,885,0,1652543562,6283.906439639999,-1129.1416977900008,24515.74066632
2022-05-14,15:52:44.000,134,9599960,-195,0,1652543563,6283.953593809994,-1129.113501269996,24515.838486
2022-05-14,15:52:45.000,134,9599981,-795,0,1652543564,6283.933384879994,-1129.07120649,24515.852460240007
2022-05-14,15:52:46.000,134,9599944,-795,0,1652543565,6283.933384879994,-1129.0853047499986,24515.796563279997
2022-05-14,15:52:47.000,134,9600015,-795,0,1652543566,6283.778449749996,-1129.0500591000018,24515.593936800004
2022-05-14,15:52:48.000,134,9599950,-715,0,1652543567,6283.704350339998,-1129.0359608399958,24515.559001199996
2022-05-14,15:52:49.000,134,9600016,-795,0,1652543568,6283.940121189997,-1129.021862579997,24515.87342160001
2022-05-14,15:52:50.000,134,9600034,-795,0,1652543569,6284.000747979997,-1129.000715189999,24515.880408720004
2022-05-14,15:52:51.000,134,9599961,-795,0,1652543570,6284.014220599995,-1129.000715189999,24515.87342160001
2022-05-14,15:52:52.000,134,9599979,85,0,1652543571,6284.034429529995,-1128.9654695400022,24515.866434479998
2022-05-14,15:52:53.000,134,9600002,725,0,1652543572,6283.919912259997,-1128.9513712799962,24515.754640560008
2022-05-14,15:52:54.000,134,9600024,-195,0,1652543573,6283.946857499999,-1128.9372730199975,24515.78957616
2022-05-14,15:52:55.000,134,9599963,-795,0,1652543574,6284.007484289992,-1128.887929110002,24515.831498880005
2022-05-14,15:52:56.000,134,9600000,-795,0,1652543575,6284.000747979997,-1128.9231747599988,24515.782589040005
2022-05-14,15:52:57.000,134,9599927,-354,0,1652543576,6284.054638459995,-1128.8667817199967,24515.796563279997
2022-05-14,15:52:58.000,134,9600007,-795,0,1652543577,6284.041165839997,-1128.8597325899973,24515.810537520003
2022-05-14,15:52:59.000,134,9600030,-795,0,1652543578,6284.054638459995,-1128.852683459998,24515.831498880005
2022-05-14,15:53:00.000,134,9600028,-795,0,1652543579,6284.122001559997,-1128.8244869400005,24515.894382959996
2022-05-14,15:53:01.000,134,9600079,845,0,1652543580,6284.095056319995,-1128.8103886800018,24515.901370080006
2022-05-14,15:53:02.000,134,9599954,-795,0,1652543581,6284.1085289399925,-1128.8174378100011,24515.831498880005
2022-05-14,15:53:03.000,134,9599974,-795,0,1652543582,6284.047902149992,-1128.7892412899964,24515.74066632
2022-05-14,15:53:04.000,134,9599967,-795,0,1652543583,6284.007484289992,-1128.8033395499951,24515.782589040005
2022-05-14,15:53:05.000,134,9600025,845,0,1652543584,6284.162419419998,-1128.7680938999983,24515.866434479998
2022-05-14,15:53:06.000,134,9599963,325,0,1652543585,6284.175892039995,-1128.7680938999983,24515.971241280007
2022-05-14,15:53:07.000,134,9600006,-555,0,1652543586,6284.216309899995,-1128.782192159997,24515.950279920005
2022-05-14,15:53:08.000,134,9599923,805,0,1652543587,6284.095056319995,-1128.761044769999,24515.81752464
2022-05-14,15:53:09.000,134,9599978,-795,0,1652543588,6284.175892039995,-1128.7469465100003,24515.880408720004
2022-05-14,15:53:10.000,134,9599991,-795,0,1652543589,6284.148946799993,-1128.739897380001,24515.831498880005
2022-05-14,15:53:11.000,134,9599949,605,0,1652543590,6284.135474179995,-1128.7469465100003,24515.922331440008
2022-05-14,15:53:12.000,134,9599993,885,0,1652543591,6284.1085289399925,-1128.761044769999,24515.782589040005
2022-05-14,15:53:13.000,134,9599981,-795,0,1652543592,6284.148946799993,-1128.7539956399996,24515.78957616
2022-05-14,15:53:14.000,134,9599969,-795,0,1652543593,6284.229782519993,-1128.739897380001,24515.98521552
2022-05-14,15:53:15.000,134,9599997,-555,0,1652543594,6284.249991449993,-1128.7117008599962,24515.929318560004
2022-05-14,15:53:16.000,134,9599955,-795,0,1652543595,6284.249991449993,-1128.7046517299968,24515.98521552
2022-05-14,15:53:17.000,134,9600015,-795,0,1652543596,6284.162419419998,-1128.6764552099994,24515.838486
2022-05-14,15:53:18.000,134,9600007,-795,0,1652543597,6284.216309899995,-1128.6553078200013,24515.880408720004
2022-05-14,15:53:19.000,134,9599905,-715,0,1652543598,6284.216309899995,-1128.634160429996,24515.88739584
2022-05-14,15:53:20.000,134,9599977,-795,0,1652543599,6284.182628349998,-1128.6059639099985,24515.88739584
2022-05-14,15:53:21.000,134,9600001,-795,0,1652543600,6284.081583699997,-1128.6059639099985,24515.852460240007
2022-05-14,15:53:22.000,134,9599909,-795,0,1652543601,6284.189364659993,-1128.6059639099985,24515.831498880005
2022-05-14,15:53:23.000,134,9600030,-274,0,1652543602,6284.155683109995,-1128.5848165200005,24515.82451176001
2022-05-14,15:53:24.000,134,9599986,-795,0,1652543603,6284.263464069998,-1128.5918656499998,24515.964254159997
2022-05-14,15:53:25.000,134,9600063,605,0,1652543604,6284.223046209998,-1128.577767390001,24515.95726704
2022-05-14,15:53:26.000,134,9599982,-795,0,1652543605,6284.155683109995,-1128.5495708699964,24515.915344319998
2022-05-14,15:53:27.000,134,9599999,-795,0,1652543606,6284.101792629997,-1128.5495708699964,24515.803550400007
2022-05-14,15:53:28.000,134,9599997,-635,0,1652543607,6284.0883200099925,-1128.5072760900002,24515.838486
2022-05-14,15:53:29.000,134,9599916,404,0,1652543608,6284.189364659993,-1128.5354726099977,24515.929318560004
2022-05-14,15:53:30.000,134,9599891,-354,0,1652543609,6284.229782519993,-1128.5284234799983,24515.943292799995
2022-05-14,15:53:31.000,134,9599963,-795,0,1652543610,6284.209573589993,-1128.5354726099977,24515.978228400003
2022-05-14,15:53:32.000,134,9599958,-795,0,1652543611,6284.216309899995,-1128.5143252199996,24515.929318560004
2022-05-14,15:53:33.000,134,9600043,-635,0,1652543612,6284.122001559997,-1128.5002269600009,24515.87342160001
2022-05-14,15:53:34.000,134,9600093,1125,0,1652543613,6284.148946799993,-1128.5002269600009,24515.87342160001
2022-05-14,15:53:35.000,134,9600050,845,0,1652543614,6284.182628349998,-1128.5002269600009,24515.880408720004
2022-05-14,15:53:36.000,134,9599998,845,0,1652543615,6284.182628349998,-1128.4720304399962,24515.852460240007
2022-05-14,15:53:37.000,134,9599961,45,0,1652543616,6284.115265249995,-1128.5072760900002,24515.81752464
2022-05-14,15:53:38.000,134,9599938,-795,0,1652543617,6284.148946799993,-1128.4931778300015,24515.81752464
2022-05-14,15:53:39.000,134,9600009,1045,0,1652543618,6284.2365188299955,-1128.5002269600009,24515.929318560004
2022-05-14,15:53:40.000,134,9599969,765,0,1652543619,6284.243255139998,-1128.5002269600009,24515.9083572
2022-05-14,15:53:41.000,134,9599964,-795,0,1652543620,6284.243255139998,-1128.5072760900002,24515.88739584
2022-05-14,15:53:42.000,134,9599970,924,0,1652543621,6284.122001559997,-1128.4931778300015,24515.726692079996
2022-05-14,15:53:43.000,134,9600028,-795,0,1652543622,6284.169155729993,-1128.5284234799983,24515.7686148
2022-05-14,15:53:44.000,134,9599950,-795,0,1652543623,6284.175892039995,-1128.5002269600009,24515.747653439998
2022-05-14,15:53:45.000,134,9600036,1125,0,1652543624,6284.216309899995,-1128.5002269600009,24515.901370080006
2022-05-14,15:53:46.000,134,9599939,-795,0,1652543625,6284.256727759996,-1128.4861287000022,24515.894382959996
2022-05-14,15:53:47.000,134,9599977,445,0,1652543626,6284.310618239993,-1128.521374349999,24515.9083572
2022-05-14,15:53:48.000,134,9599987,924,0,1652543627,6284.263464069998,-1128.5143252199996,24515.733679200006
2022-05-14,15:53:49.000,134,9599996,-795,0,1652543628,6284.283672999998,-1128.4861287000022,24515.87342160001
2022-05-14,15:53:50.000,134,9599983,645,0,1652543629,6284.276936689996,-1128.5143252199996,24515.754640560008
2022-05-14,15:53:51.000,134,9599958,-795,0,1652543630,6284.283672999998,-1128.4931778300015,24515.81752464
2022-05-14,15:53:52.000,134,9599957,-795,0,1652543631,6284.196100969995,-1128.5002269600009,24515.747653439998
2022-05-14,15:53:53.000,134,9599993,-795,0,1652543632,6284.216309899995,-1128.5002269600009,24515.7686148
2022-05-14,15:53:54.000,134,9599985,-795,0,1652543633,6284.324090859998,-1128.4720304399962,24515.852460240007
2022-05-14,15:53:55.000,134,9600013,-74,0,1652543634,6284.337563479996,-1128.450883049998,24515.87342160001
2022-05-14,15:53:56.000,134,9599998,-795,0,1652543635,6284.357772409996,-1128.4720304399962,24515.88739584
2022-05-14,15:53:57.000,134,9599994,365,0,1652543636,6284.344299789998,-1128.4649813099968,24515.852460240007
2022-05-14,15:53:58.000,134,9599947,-795,0,1652543637,6284.270200379993,-1128.4367847899994,24515.761627680004
2022-05-14,15:53:59.000,134,9599968,-274,0,1652543638,6284.283672999998,-1128.4226865300006,24515.733679200006
2022-05-14,15:54:00.000,134,9600018,-434,0,1652543639,6284.371245029994,-1128.450883049998,24515.796563279997
2022-05-14,15:54:01.000,134,9599975,-795,0,1652543640,6284.418399199996,-1128.394490009996,24515.803550400007
2022-05-14,15:54:02.000,134,9599957,605,0,1652543641,6284.364508719998,-1128.408588270002,24515.761627680004
2022-05-14,15:54:03.000,134,9599967,765,0,1652543642,6284.364508719998,-1128.4226865300006,24515.831498880005
2022-05-14,15:54:04.000,134,9599932,445,0,1652543643,6284.425135509999,-1128.4226865300006,24515.866434479998
2022-05-14,15:54:05.000,134,9599945,765,0,1652543644,6284.425135509999,-1128.4226865300006,24515.810537520003
2022-05-14,15:54:06.000,134,9599995,885,0,1652543645,6284.452080749994,-1128.4156374000013,24515.81752464
2022-05-14,15:54:07.000,134,9599990,325,0,1652543646,6284.391453959994,-1128.4438339199987,24515.71970496
2022-05-14,15:54:08.000,134,9600011,-795,0,1652543647,6284.398190269996,-1128.42973566,24515.754640560008
2022-05-14,15:54:09.000,134,9599976,-795,0,1652543648,6284.479025989996,-1128.408588270002,24515.87342160001
2022-05-14,15:54:10.000,134,9599952,-795,0,1652543649,6284.512707539994,-1128.4156374000013,24515.87342160001
2022-05-14,15:54:11.000,134,9599971,-74,0,1652543650,6284.553125399994,-1128.42973566,24515.9083572
2022-05-14,15:54:12.000,134,9599971,-795,0,1652543651,6284.519443849997,-1128.42973566,24515.929318560004
2022-05-14,15:54:13.000,134,9600008,924,0,1652543652,6284.465553369999,-1128.4438339199987,24515.782589040005
2022-05-14,15:54:14.000,134,9600007,-795,0,1652543653,6284.472289679994,-1128.4226865300006,24515.81752464
2022-05-14,15:54:15.000,134,9599944,5,0,1652543654,6284.492498609994,-1128.4156374000013,24515.81752464
2022-05-14,15:54:16.000,134,9599954,525,0,1652543655,6284.479025989996,-1128.42973566,24515.810537520003
2022-05-14,15:54:17.000,134,9600017,-795,0,1652543656,6284.465553369999,-1128.408588270002,24515.803550400007
2022-05-14,15:54:18.000,134,9599916,124,0,1652543657,6284.431871819994,-1128.394490009996,24515.852460240007
2022-05-14,15:54:19.000,134,9599924,-795,0,1652543658,6284.472289679994,-1128.408588270002,24515.87342160001
2022-05-14,15:54:20.000,134,9599998,485,0,1652543659,6284.445344439999,-1128.394490009996,24515.894382959996
2022-05-14,15:54:21.000,134,9599992,-795,0,1652543660,6284.431871819994,-1128.4156374000013,24515.901370080006
2022-05-14,15:54:22.000,134,9600012,-795,0,1652543661,6284.196100969995,-1128.4156374000013,24515.635859520007
2022-05-14,15:54:23.000,134,9599998,-795,0,1652543662,6284.243255139998,-1128.4226865300006,24515.677782239996
2022-05-14,15:54:24.000,134,9599989,485,0,1652543663,6284.324090859998,-1128.42973566,24515.782589040005
2022-05-14,15:54:25.000,134,9600029,885,0,1652543664,6284.317354549996,-1128.4438339199987,24515.845473119996
2022-05-14,15:54:26.000,134,9599947,485,0,1652543665,6284.337563479996,-1128.4579321799974,24515.810537520003
2022-05-14,15:54:27.000,134,9599987,-795,0,1652543666,6284.276936689996,-1128.4579321799974,24515.810537520003
2022-05-14,15:54:28.000,134,9599912,845,0,1652543667,6284.209573589993,-1128.450883049998,24515.733679200006
2022-05-14,15:54:29.000,134,9600051,404,0,1652543668,6284.276936689996,-1128.42973566,24515.894382959996
2022-05-14,15:54:30.000,134,9599966,404,0,1652543669,6284.216309899995,-1128.4367847899994,24515.78957616
2022-05-14,15:54:31.000,134,9599951,525,0,1652543670,6284.223046209998,-1128.4226865300006,24515.803550400007
2022-05-14,15:54:32.000,134,9600028,-795,0,1652543671,6284.0883200099925,-1128.4438339199987,24515.593936800004
2022-05-14,15:54:33.000,134,9599984,685,0,1652543672,6284.155683109995,-1128.42973566,24515.698743599998
2022-05-14,15:54:34.000,134,9600023,805,0,1652543673,6284.283672999998,-1128.4367847899994,24515.831498880005
2022-05-14,15:54:35.000,134,9599950,924,0,1652543674,6284.189364659993,-1128.4226865300006,24515.82451176001
2022-05-14,15:54:36.000,134,9599955,-795,0,1652543675,6284.196100969995,-1128.4579321799974,24515.838486
2022-05-14,15:54:37.000,134,9600003,-795,0,1652543676,6284.122001559997,-1128.4720304399962,24515.726692079996
2022-05-14,15:54:38.000,134,9599987,-795,0,1652543677,6284.148946799993,-1128.4649813099968,24515.754640560008
2022-05-14,15:54:39.000,134,9599997,-795,0,1652543678,6284.135474179995,-1128.4931778300015,24515.74066632
2022-05-14,15:54:40.000,134,9600005,-795,0,1652543679,6284.101792629997,-1128.4579321799974,24515.726692079996
2022-05-14,15:54:41.000,134,9599978,-555,0,1652543680,6284.061374769997,-1128.4649813099968,24515.677782239996
2022-05-14,15:54:42.000,134,9599969,325,0,1652543681,6284.095056319995,-1128.5002269600009,24515.684769360007
2022-05-14,15:54:43.000,134,9599924,845,0,1652543682,6284.175892039995,-1128.4790795699955,24515.782589040005
2022-05-14,15:54:44.000,134,9599983,-515,0,1652543683,6284.1422104899975,-1128.450883049998,24515.747653439998
2022-05-14,15:54:45.000,134,9599966,685,0,1652543684,6284.135474179995,-1128.450883049998,24515.74066632
2022-05-14,15:54:46.000,134,9600010,-354,0,1652543685,6284.054638459995,-1128.4649813099968,24515.614898160005
2022-05-14,15:54:47.000,134,9600002,565,0,1652543686,6284.041165839997,-1128.4931778300015,24515.607911039995
2022-05-14,15:54:48.000,134,9599969,485,0,1652543687,6284.095056319995,-1128.4649813099968,24515.691756480002
2022-05-14,15:54:49.000,134,9599994,-795,0,1652543688,6284.122001559997,-1128.4649813099968,24515.712717840004
2022-05-14,15:54:50.000,134,9599984,-795,0,1652543689,6284.1422104899975,-1128.4720304399962,24515.691756480002
2022-05-14,15:54:51.000,134,9600053,-795,0,1652543690,6284.135474179995,-1128.4931778300015,24515.733679200006
2022-05-14,15:54:52.000,134,9599983,885,0,1652543691,6284.148946799993,-1128.5002269600009,24515.663808000005
2022-05-14,15:54:53.000,134,9599967,1365,0,1652543692,6284.068111079992,-1128.521374349999,24515.593936800004
2022-05-14,15:54:54.000,134,9600069,924,0,1652543693,6284.074847389995,-1128.5072760900002,24515.593936800004
2022-05-14,15:54:55.000,134,9599931,965,0,1652543694,6284.074847389995,-1128.5143252199996,24515.642846640003
2022-05-14,15:54:56.000,134,9600023,205,0,1652543695,6284.1085289399925,-1128.521374349999,24515.62188528
2022-05-14,15:54:57.000,134,9599938,-795,0,1652543696,6284.054638459995,-1128.5354726099977,24515.48913000001
2022-05-14,15:54:58.000,134,9599964,-795,0,1652543697,6284.081583699997,-1128.542521739997,24515.593936800004
2022-05-14,15:54:59.000,134,9600043,445,0,1652543698,6284.189364659993,-1128.5284234799983,24515.64983376
2022-05-14,15:55:00.000,134,9599928,-795,0,1652543699,6284.209573589993,-1128.563669129995,24515.677782239996
2022-05-14,15:55:01.000,134,9600010,-795,0,1652543700,6284.034429529995,-1128.563669129995,24515.363361839998
2022-05-14,15:55:02.000,134,9599959,-795,0,1652543701,6284.162419419998,-1128.5707182600017,24515.586949680008
2022-05-14,15:55:03.000,134,9599993,-795,0,1652543702,6284.148946799993,-1128.563669129995,24515.496117120005
2022-05-14,15:55:04.000,134,9599988,-795,0,1652543703,6284.101792629997,-1128.5495708699964,24515.4541944
2022-05-14,15:55:05.000,134,9599948,-795,0,1652543704,6284.216309899995,-1128.577767390001,24515.62188528
2022-05-14,15:55:06.000,134,9600042,565,0,1652543705,6284.276936689996,-1128.5848165200005,24515.663808000005
2022-05-14,15:55:07.000,134,9599930,805,0,1652543706,6284.216309899995,-1128.5848165200005,24515.607911039995
2022-05-14,15:55:08.000,134,9599953,-795,0,1652543707,6284.256727759996,-1128.5989147799992,24515.510091359996
2022-05-14,15:55:09.000,134,9599960,-795,0,1652543708,6284.297145619996,-1128.6271112999966,24515.62188528
2022-05-14,15:55:10.000,134,9599940,-795,0,1652543709,6284.297145619996,-1128.6200621699973,24515.593936800004
2022-05-14,15:55:11.000,134,9599976,-635,0,1652543710,6284.310618239993,-1128.613013039998,24515.607911039995
2022-05-14,15:55:12.000,134,9600011,-395,0,1652543711,6284.270200379993,-1128.634160429996,24515.468168640007
2022-05-14,15:55:13.000,134,9599986,-795,0,1652543712,6284.283672999998,-1128.648258690002,24515.510091359996
2022-05-14,15:55:14.000,134,9599989,-515,0,1652543713,6284.344299789998,-1128.6200621699973,24515.635859520007
2022-05-14,15:55:15.000,134,9599931,365,0,1652543714,6284.337563479996,-1128.6553078200013,24515.607911039995
2022-05-14,15:55:16.000,134,9599963,124,0,1652543715,6284.377981339996,-1128.6412095599953,24515.628872399997
2022-05-14,15:55:17.000,134,9599944,445,0,1652543716,6284.283672999998,-1128.6764552099994,24515.510091359996
2022-05-14,15:55:18.000,134,9599966,-795,0,1652543717,6284.324090859998,-1128.6623569500007,24515.496117120005
2022-05-14,15:55:19.000,134,9599999,-795,0,1652543718,6284.303881929998,-1128.6976025999975,24515.559001199996
2022-05-14,15:55:20.000,134,9599950,-795,0,1652543719,6284.330827169993,-1128.7046517299968,24515.565988320006
2022-05-14,15:55:21.000,134,9599946,-795,0,1652543720,6284.371245029994,-1128.7046517299968,24515.593936800004
2022-05-14,15:55:22.000,134,9599956,285,0,1652543721,6284.344299789998,-1128.6976025999975,24515.559001199996
2022-05-14,15:55:23.000,134,9599979,-795,0,1652543722,6284.189364659993,-1128.7680938999983,24515.43323304
2022-05-14,15:55:24.000,134,9599926,805,0,1652543723,6284.290409309993,-1128.7469465100003,24515.510091359996
2022-05-14,15:55:25.000,134,9600023,365,0,1652543724,6284.357772409996,-1128.7751430299977,24515.62188528
2022-05-14,15:55:26.000,134,9600000,-795,0,1652543725,6284.330827169993,-1128.761044769999,24515.545026960004
2022-05-14,15:55:27.000,134,9599949,124,0,1652543726,6284.256727759996,-1128.7680938999983,24515.377336080004
2022-05-14,15:55:28.000,134,9600012,-795,0,1652543727,6284.229782519993,-1128.761044769999,24515.398297440006
2022-05-14,15:55:29.000,134,9599971,1005,0,1652543728,6284.330827169993,-1128.7892412899964,24515.579962559998
2022-05-14,15:55:30.000,134,9600003,565,0,1652543729,6284.324090859998,-1128.7962904199958,24515.635859520007
2022-05-14,15:55:31.000,134,9599946,-795,0,1652543730,6284.317354549996,-1128.7751430299977,24515.579962559998
2022-05-14,15:55:32.000,134,9599962,-795,0,1652543731,6284.283672999998,-1128.8103886800018,24515.60092392
2022-05-14,15:55:33.000,134,9600059,-795,0,1652543732,6284.2365188299955,-1128.8174378100011,24515.50310424
2022-05-14,15:55:34.000,134,9599940,-475,0,1652543733,6284.182628349998,-1128.8456343299986,24515.559001199996
2022-05-14,15:55:35.000,134,9600044,-795,0,1652543734,6284.209573589993,-1128.8456343299986,24515.524065600002
2022-05-14,15:55:36.000,134,9599963,765,0,1652543735,6284.229782519993,-1128.8667817199967,24515.531052719998
2022-05-14,15:55:37.000,134,9599989,805,0,1652543736,6284.155683109995,-1128.8667817199967,24515.545026960004
2022-05-14,15:55:38.000,134,9600023,445,0,1652543737,6284.162419419998,-1128.8949782400014,24515.475155760003
2022-05-14,15:55:39.000,134,9599936,924,0,1652543738,6284.270200379993,-1128.8949782400014,24515.579962559998
2022-05-14,15:55:40.000,134,9599980,845,0,1652543739,6284.2365188299955,-1128.9161256299994,24515.593936800004
2022-05-14,15:55:41.000,134,9599948,-795,0,1652543740,6284.216309899995,-1128.9302238899982,24515.586949680008
2022-05-14,15:55:42.000,134,9599989,365,0,1652543741,6284.122001559997,-1128.9513712799962,24515.447207280005
2022-05-14,15:55:43.000,134,9600028,-795,0,1652543742,6284.1085289399925,-1128.9725186700016,24515.419258800008
2022-05-14,15:55:44.000,134,9600051,924,0,1652543743,6284.101792629997,-1128.9936660599997,24515.510091359996
2022-05-14,15:55:45.000,134,9599999,-795,0,1652543744,6284.115265249995,-1129.0289117099965,24515.524065600002
2022-05-14,15:55:46.000,134,9599952,-795,0,1652543745,6284.095056319995,-1129.0148134499977,24515.496117120005
2022-05-14,15:55:47.000,134,9600001,-795,0,1652543746,6284.041165839997,-1129.0148134499977,24515.43323304
2022-05-14,15:55:48.000,134,9600018,1285,0,1652543747,6284.128737869993,-1129.0500591000018,24515.531052719998
2022-05-14,15:55:49.000,134,9600040,-434,0,1652543748,6284.081583699997,-1129.0430099699952,24515.531052719998
2022-05-14,15:55:50.000,134,9599973,205,0,1652543749,6284.027693219992,-1129.0500591000018,24515.440220159995
2022-05-14,15:55:51.000,134,9599979,-35,0,1652543750,6284.020956909997,-1129.07120649,24515.4541944
2022-05-14,15:55:52.000,134,9600000,-795,0,1652543751,6283.926648569999,-1129.0853047499986,24515.32143912001
2022-05-14,15:55:53.000,134,9599938,404,0,1652543752,6283.953593809994,-1129.0782556199993,24515.33541336
2022-05-14,15:55:54.000,134,9600005,685,0,1652543753,6284.027693219992,-1129.092353879998,24515.4541944
2022-05-14,15:55:55.000,134,9599925,-795,0,1652543754,6284.074847389995,-1129.0994030099973,24515.50310424
2022-05-14,15:55:56.000,134,9599973,685,0,1652543755,6284.068111079992,-1129.1416977900008,24515.524065600002
2022-05-14,15:55:57.000,134,9600036,-195,0,1652543756,6283.9940116699945,-1129.1769434399976,24515.363361839998
2022-05-14,15:55:58.000,134,9600011,-795,0,1652543757,6284.014220599995,-1129.183992569997,24515.37034896001
2022-05-14,15:55:59.000,134,9600029,-795,0,1652543758,6284.027693219992,-1129.1980908299956,24515.43323304
2022-05-14,15:56:00.000,134,9599944,485,0,1652543759,6284.020956909997,-1129.219238220001,24515.391310319996
2022-05-14,15:56:01.000,134,9599937,-795,0,1652543760,6284.007484289992,-1129.2333364799997,24515.426245920004
2022-05-14,15:56:02.000,134,9599958,-795,0,1652543761,6284.014220599995,-1129.2615329999971,24515.398297440006
2022-05-14,15:56:03.000,134,9599893,845,0,1652543762,6283.940121189997,-1129.2474347399984,24515.26554216
2022-05-14,15:56:04.000,134,9600015,-795,0,1652543763,6284.027693219992,-1129.240385609999,24515.48913000001
2022-05-14,15:56:05.000,134,9599947,924,0,1652543764,6284.027693219992,-1129.2544838699978,24515.40528456
2022-05-14,15:56:06.000,134,9599963,165,0,1652543765,6283.973802739994,-1129.2685821299965,24515.391310319996
2022-05-14,15:56:07.000,134,9599991,-795,0,1652543766,6283.919912259997,-1129.3038277800006,24515.300477760007
2022-05-14,15:56:08.000,134,9600012,-795,0,1652543767,6283.899703329997,-1129.3249751699987,24515.272529279995
2022-05-14,15:56:09.000,134,9600047,-755,0,1652543768,6283.9940116699945,-1129.3038277800006,24515.40528456
2022-05-14,15:56:10.000,134,9599948,685,0,1652543769,6284.020956909997,-1129.31087691,24515.440220159995
2022-05-14,15:56:11.000,134,9599896,-795,0,1652543770,6283.967066429999,-1129.3179260399993,24515.447207280005
2022-05-14,15:56:12.000,134,9599961,85,0,1652543771,6283.973802739994,-1129.353171689996,24515.50310424
2022-05-14,15:56:13.000,134,9599944,-675,0,1652543772,6283.933384879994,-1129.3602208199954,24515.342400479996
2022-05-14,15:56:14.000,134,9599909,805,0,1652543773,6283.953593809994,-1129.332024299998,24515.33541336
2022-05-14,15:56:15.000,134,9599938,-795,0,1652543774,6283.967066429999,-1129.332024299998,24515.3843232
2022-05-14,15:56:16.000,134,9599973,-354,0,1652543775,6283.960330119997,-1129.3461225599967,24515.3843232
2022-05-14,15:56:17.000,134,9599924,-795,0,1652543776,6283.933384879994,-1129.332024299998,24515.293490639997
2022-05-14,15:56:18.000,134,9600011,1325,0,1652543777,6283.967066429999,-1129.3249751699987,24515.33541336
2022-05-14,15:56:19.000,134,9600002,765,0,1652543778,6284.020956909997,-1129.3038277800006,24515.468168640007
2022-05-14,15:56:20.000,134,9599927,-795,0,1652543779,6284.020956909997,-1129.3179260399993,24515.468168640007
2022-05-14,15:56:21.000,134,9600021,-795,0,1652543780,6283.9940116699945,-1129.3038277800006,24515.426245920004
2022-05-14,15:56:22.000,134,9599959,485,0,1652543781,6283.926648569999,-1129.3249751699987,24515.32143912001
2022-05-14,15:56:23.000,134,9599944,-795,0,1652543782,6283.8794943999965,-1129.353171689996,24515.363361839998
2022-05-14,15:56:24.000,134,9600023,-795,0,1652543783,6283.805394989999,-1129.2967786500012,24515.37034896001
2022-05-14,15:56:25.000,134,9600036,-515,0,1652543784,6283.764977129998,-1129.3461225599967,24515.279516400005
2022-05-14,15:56:26.000,134,9599908,-795,0,1652543785,6283.859285469996,-1129.353171689996,24515.4541944
2022-05-14,15:56:27.000,134,9599930,-795,0,1652543786,6283.859285469996,-1129.3461225599967,24515.391310319996
2022-05-14,15:56:28.000,134,9600018,-795,0,1652543787,6283.933384879994,-1129.3249751699987,24515.496117120005
2022-05-14,15:56:29.000,134,9599931,-795,0,1652543788,6283.913175949994,-1129.3461225599967,24515.43323304
2022-05-14,15:56:30.000,134,9600016,-795,0,1652543789,6283.872758089994,-1129.332024299998,24515.419258800008
2022-05-14,15:56:31.000,134,9600004,-795,0,1652543790,6283.805394989999,-1129.3179260399993,24515.391310319996
2022-05-14,15:56:32.000,134,9599950,245,0,1652543791,6283.791922369994,-1129.3038277800006,24515.391310319996
2022-05-14,15:56:33.000,134,9599958,404,0,1652543792,6283.738031889996,-1129.2897295200019,24515.328426240005
2022-05-14,15:56:34.000,134,9599909,-795,0,1652543793,6283.798658679996,-1129.3179260399993,24515.419258800008
2022-05-14,15:56:35.000,134,9599929,-795,0,1652543794,6283.859285469996,-1129.2826803899952,24515.48214288
2022-05-14,15:56:36.000,134,9599954,-795,0,1652543795,6283.839076539996,-1129.2826803899952,24515.4541944
2022-05-14,15:56:37.000,134,9600037,-795,0,1652543796,6283.845812849999,-1129.2826803899952,24515.461181519997
2022-05-14,15:56:38.000,134,9600012,725,0,1652543797,6283.771713439994,-1129.2615329999971,24515.28650352
2022-05-14,15:56:39.000,134,9600034,45,0,1652543798,6283.798658679996,-1129.2685821299965,24515.356374720002
2022-05-14,15:56:40.000,134,9599977,-795,0,1652543799,6283.805394989999,-1129.2333364799997,24515.391310319996
2022-05-14,15:56:41.000,134,9599996,-795,0,1652543800,6283.805394989999,-1129.2051399600023,24515.475155760003
2022-05-14,15:56:42.000,134,9599948,805,0,1652543801,6283.812131299994,-1129.219238220001,24515.426245920004
2022-05-14,15:56:43.000,134,9599966,-795,0,1652543802,6283.7851860599985,-1129.183992569997,24515.391310319996
2022-05-14,15:56:44.000,134,9600002,285,0,1652543803,6283.845812849999,-1129.1769434399976,24515.440220159995
2022-05-14,15:56:45.000,134,9599975,805,0,1652543804,6283.839076539996,-1129.1769434399976,24515.48214288
2022-05-14,15:56:46.000,134,9599991,124,0,1652543805,6283.758240819996,-1129.2051399600023,24515.426245920004
2022-05-14,15:56:47.000,134,9599932,485,0,1652543806,6283.697614029996,-1129.1980908299956,24515.349387600007
2022-05-14,15:56:48.000,134,9599978,-795,0,1652543807,6283.677405099996,-1129.1698943099982,24515.272529279995
2022-05-14,15:56:49.000,134,9599990,-795,0,1652543808,6283.771713439994,-1129.183992569997,24515.475155760003
2022-05-14,15:56:50.000,134,9600035,525,0,1652543809,6283.812131299994,-1129.1698943099982,24515.48214288
2022-05-14,15:56:51.000,134,9600017,765,0,1652543810,6283.764977129998,-1129.1769434399976,24515.510091359996
2022-05-14,15:56:52.000,134,9599965,-354,0,1652543811,6283.738031889996,-1129.1346486600014,24515.342400479996
2022-05-14,15:56:53.000,134,9600052,-795,0,1652543812,6283.812131299994,-1129.1346486600014,24515.419258800008
2022-05-14,15:56:54.000,134,9599998,605,0,1652543813,6283.778449749996,-1129.1346486600014,24515.4541944
2022-05-14,15:56:55.000,134,9599908,-274,0,1652543814,6283.7851860599985,-1129.113501269996,24515.461181519997
2022-05-14,15:56:56.000,134,9600013,-795,0,1652543815,6283.717822959996,-1129.092353879998,24515.328426240005
2022-05-14,15:56:57.000,134,9599912,-795,0,1652543816,6283.738031889996,-1129.092353879998,24515.398297440006
2022-05-14,15:56:58.000,134,9599976,404,0,1652543817,6283.805394989999,-1129.07120649,24515.48214288
2022-05-14,15:56:59.000,134,9599954,525,0,1652543818,6283.859285469996,-1129.0430099699952,24515.461181519997
2022-05-14,15:57:00.000,134,9599976,404,0,1652543819,6283.818867609996,-1129.0571082300012,24515.579962559998
2022-05-14,15:57:01.000,134,9600027,-795,0,1652543820,6283.771713439994,-1129.0500591000018,24515.496117120005
2022-05-14,15:57:02.000,134,9600007,-795,0,1652543821,6283.684141409998,-1129.0500591000018,24515.363361839998
2022-05-14,15:57:03.000,134,9599954,-795,0,1652543822,6283.6369872399955,-1129.0430099699952,24515.342400479996
2022-05-14,15:57:04.000,134,9599982,-795,0,1652543823,6283.704350339998,-1129.0500591000018,24515.37034896001
2022-05-14,15:57:05.000,134,9600009,-35,0,1652543824,6283.764977129998,-1129.0641573600005,24515.48913000001
2022-05-14,15:57:06.000,134,9599932,765,0,1652543825,6283.805394989999,-1129.021862579997,24515.50310424
2022-05-14,15:57:07.000,134,9600013,445,0,1652543826,6283.798658679996,-1129.0289117099965,24515.531052719998
2022-05-14,15:57:08.000,134,9599983,-795,0,1652543827,6283.7515045099935,-1129.021862579997,24515.37034896001
2022-05-14,15:57:09.000,134,9599873,-635,0,1652543828,6283.839076539996,-1129.0148134499977,24515.475155760003
2022-05-14,15:57:10.000,134,9599949,-795,0,1652543829,6283.839076539996,-1129.0359608399958,24515.40528456
2022-05-14,15:57:11.000,134,9599965,-35,0,1652543830,6283.825603919999,-1128.9936660599997,24515.419258800008
2022-05-14,15:57:12.000,134,9599997,1285,0,1652543831,6283.805394989999,-1129.000715189999,24515.314452
2022-05-14,15:57:13.000,134,9600008,965,0,1652543832,6283.798658679996,-1129.000715189999,24515.363361839998
2022-05-14,15:57:14.000,134,9599930,-795,0,1652543833,6283.859285469996,-1129.0359608399958,24515.531052719998
2022-05-14,15:57:15.000,134,9600033,485,0,1652543834,6283.839076539996,-1129.0077643199984,24515.50310424
2022-05-14,15:57:16.000,134,9600028,-795,0,1652543835,6283.839076539996,-1129.000715189999,24515.475155760003
2022-05-14,15:57:17.000,134,9599943,-635,0,1652543836,6283.724559269998,-1129.0077643199984,24515.398297440006
2022-05-14,15:57:18.000,134,9600080,-795,0,1652543837,6283.724559269998,-1129.0359608399958,24515.377336080004
2022-05-14,15:57:19.000,134,9599954,165,0,1652543838,6283.717822959996,-1129.0359608399958,24515.3843232
2022-05-14,15:57:20.000,134,9599994,-795,0,1652543839,6283.670668789993,-1129.0359608399958,24515.37034896001
2022-05-14,15:57:21.000,134,9599966,-795,0,1652543840,6283.690877719993,-1129.0500591000018,24515.356374720002
2022-05-14,15:57:22.000,134,9599922,-795,0,1652543841,6283.657196169996,-1129.07120649,24515.426245920004
2022-05-14,15:57:23.000,134,9599971,-795,0,1652543842,6283.630250929993,-1129.092353879998,24515.32143912001
2022-05-14,15:57:24.000,134,9600016,-795,0,1652543843,6283.7312955799935,-1129.1064521399967,24515.440220159995
2022-05-14,15:57:25.000,134,9600034,-354,0,1652543844,6283.616778309995,-1129.127599530002,24515.391310319996
2022-05-14,15:57:26.000,134,9599949,-795,0,1652543845,6283.562887829998,-1129.113501269996,24515.293490639997
2022-05-14,15:57:27.000,134,9599954,445,0,1652543846,6283.670668789993,-1129.1346486600014,24515.28650352
2022-05-14,15:57:28.000,134,9600020,-795,0,1652543847,6283.650459859993,-1129.1346486600014,24515.251567920008
2022-05-14,15:57:29.000,134,9599887,1005,0,1652543848,6283.758240819996,-1129.1487469200001,24515.391310319996
2022-05-14,15:57:30.000,134,9599909,1445,0,1652543849,6283.690877719993,-1129.1346486600014,24515.398297440006
2022-05-14,15:57:31.000,134,9599939,605,0,1652543850,6283.7515045099935,-1129.113501269996,24515.377336080004
2022-05-14,15:57:32.000,134,9599956,-795,0,1652543851,6283.764977129998,-1129.1416977900008,24515.447207280005
2022-05-14,15:57:33.000,134,9600023,-795,0,1652543852,6283.657196169996,-1129.1628451799988,24515.258555040004
2022-05-14,15:57:34.000,134,9600032,1365,0,1652543853,6283.670668789993,-1129.1557960499995,24515.307464880003
2022-05-14,15:57:35.000,134,9599934,124,0,1652543854,6283.663932479998,-1129.1698943099982,24515.328426240005
2022-05-14,15:57:36.000,134,9599914,-795,0,1652543855,6283.663932479998,-1129.1910416999963,24515.32143912001
2022-05-14,15:57:37.000,134,9599989,-795,0,1652543856,6283.6369872399955,-1129.2121890900016,24515.272529279995
2022-05-14,15:57:38.000,134,9599924,-795,0,1652543857,6283.643723549998,-1129.2474347399984,24515.26554216
2022-05-14,15:57:39.000,134,9599950,-795,0,1652543858,6283.623514619998,-1129.2474347399984,24515.328426240005
2022-05-14,15:57:40.000,134,9599950,525,0,1652543859,6283.7312955799935,-1129.2756312599959,24515.377336080004
2022-05-14,15:57:41.000,134,9600013,-795,0,1652543860,6283.724559269998,-1129.2897295200019,24515.349387600007
2022-05-14,15:57:42.000,134,9600006,-795,0,1652543861,6283.535942589995,-1129.3249751699987,24515.09785128
2022-05-14,15:57:43.000,134,9599962,-155,0,1652543862,6283.630250929993,-1129.3249751699987,24515.300477760007
2022-05-14,15:57:44.000,134,9599904,805,0,1652543863,6283.630250929993,-1129.3249751699987,24515.307464880003
2022-05-14,15:57:45.000,134,9599950,1005,0,1652543864,6283.677405099996,-1129.3179260399993,24515.33541336
2022-05-14,15:57:46.000,134,9600034,1365,0,1652543865,6283.657196169996,-1129.353171689996,24515.328426240005
2022-05-14,15:57:47.000,134,9599915,805,0,1652543866,6283.630250929993,-1129.3390734299974,24515.26554216
2022-05-14,15:57:48.000,134,9599966,-475,0,1652543867,6283.657196169996,-1129.3461225599967,24515.33541336
2022-05-14,15:57:49.000,134,9599976,-795,0,1652543868,6283.657196169996,-1129.353171689996,24515.349387600007
2022-05-14,15:57:50.000,134,9599991,-795,0,1652543869,6283.589833069993,-1129.3461225599967,24515.328426240005
2022-05-14,15:57:51.000,134,9599956,-795,0,1652543870,6283.596569379995,-1129.353171689996,24515.33541336
2022-05-14,15:57:52.000,134,9599910,-795,0,1652543871,6283.502261039997,-1129.3813682100008,24515.139774000003
2022-05-14,15:57:53.000,134,9600012,-795,0,1652543872,6283.5224699699975,-1129.367269950002,24515.174709599996
2022-05-14,15:57:54.000,134,9599941,-795,0,1652543873,6283.542678899998,-1129.3602208199954,24515.272529279995
2022-05-14,15:57:55.000,134,9599922,1564,0,1652543874,6283.616778309995,-1129.332024299998,24515.377336080004
2022-05-14,15:57:56.000,134,9599912,404,0,1652543875,6283.663932479998,-1129.3390734299974,24515.37034896001
2022-05-14,15:57:57.000,134,9599945,605,0,1652543876,6283.657196169996,-1129.3249751699987,24515.342400479996
2022-05-14,15:57:58.000,134,9599969,325,0,1652543877,6283.569624139993,-1129.3179260399993,24515.195670959998
2022-05-14,15:57:59.000,134,9600001,-675,0,1652543878,6283.569624139993,-1129.3249751699987,24515.21663232
2022-05-14,15:58:00.000,134,9599942,124,0,1652543879,6283.556151519995,-1129.2967786500012,24515.174709599996
2022-05-14,15:58:01.000,134,9599995,-795,0,1652543880,6283.610041999993,-1129.2756312599959,24515.363361839998
2022-05-14,15:58:02.000,134,9599956,-795,0,1652543881,6283.589833069993,-1129.2897295200019,24515.293490639997
2022-05-14,15:58:03.000,134,9599948,1125,0,1652543882,6283.549415209993,-1129.2615329999971,24515.328426240005
2022-05-14,15:58:04.000,134,9600007,-795,0,1652543883,6283.610041999993,-1129.2474347399984,24515.356374720002
2022-05-14,15:58:05.000,134,9600007,-795,0,1652543884,6283.576360449995,-1129.2474347399984,24515.37034896001
2022-05-14,15:58:06.000,134,9600029,1365,0,1652543885,6283.529206279993,-1129.240385609999,24515.33541336
2022-05-14,15:58:07.000,134,9600013,-795,0,1652543886,6283.475315799995,-1129.240385609999,24515.230606560006
2022-05-14,15:58:08.000,134,9599941,-795,0,1652543887,6283.414689009995,-1129.2474347399984,24515.300477760007
2022-05-14,15:58:09.000,134,9600003,-155,0,1652543888,6283.535942589995,-1129.2333364799997,24515.377336080004
2022-05-14,15:58:10.000,134,9600002,-795,0,1652543889,6283.502261039997,-1129.2121890900016,24515.314452
2022-05-14,15:58:11.000,134,9599924,-795,0,1652543890,6283.515733659995,-1129.2051399600023,24515.40528456
2022-05-14,15:58:12.000,134,9599973,-195,0,1652543891,6283.562887829998,-1129.2333364799997,24515.426245920004
2022-05-14,15:58:13.000,134,9599928,85,0,1652543892,6283.515733659995,-1129.2333364799997,24515.377336080004
2022-05-14,15:58:14.000,134,9599971,-795,0,1652543893,6283.441634249997,-1129.240385609999,24515.21663232
2022-05-14,15:58:15.000,134,9600046,-715,0,1652543894,6283.508997349993,-1129.2121890900016,24515.209645200004
2022-05-14,15:58:16.000,134,9599954,-795,0,1652543895,6283.529206279993,-1129.2051399600023,24515.28650352
2022-05-14,15:58:17.000,134,9599939,485,0,1652543896,6283.515733659995,-1129.1980908299956,24515.328426240005
2022-05-14,15:58:18.000,134,9599918,-795,0,1652543897,6283.5224699699975,-1129.2051399600023,24515.307464880003
2022-05-14,15:58:19.000,134,9599930,805,0,1652543898,6283.502261039997,-1129.219238220001,24515.26554216
2022-05-14,15:58:20.000,134,9599978,-795,0,1652543899,6283.569624139993,-1129.2051399600023,24515.356374720002
2022-05-14,15:58:21.000,134,9599921,-795,0,1652543900,6283.529206279993,-1129.219238220001,24515.349387600007
2022-05-14,15:58:22.000,134,9599907,-795,0,1652543901,6283.421425319997,-1129.240385609999,24515.20265808001
2022-05-14,15:58:23.000,134,9600016,-795,0,1652543902,6283.461843179997,-1129.2685821299965,24515.223619439996
2022-05-14,15:58:24.000,134,9599854,-795,0,1652543903,6283.475315799995,-1129.2544838699978,24515.300477760007
2022-05-14,15:58:25.000,134,9599972,-795,0,1652543904,6283.4887884199925,-1129.2826803899952,24515.363361839998
2022-05-14,15:58:26.000,134,9599955,805,0,1652543905,6283.448370559992,-1129.3038277800006,24515.195670959998
2022-05-14,15:58:27.000,134,9599943,725,0,1652543906,6283.340589599997,-1129.31087691,24515.195670959998
2022-05-14,15:58:28.000,134,9599949,1125,0,1652543907,6283.495524729995,-1129.353171689996,24515.33541336
2022-05-14,15:58:29.000,134,9599955,165,0,1652543908,6283.441634249997,-1129.3461225599967,24515.328426240005
2022-05-14,15:58:30.000,134,9600015,-795,0,1652543909,6283.3944800799945,-1129.3602208199954,24515.307464880003
2022-05-14,15:58:31.000,134,9599953,-795,0,1652543910,6283.407952699992,-1129.3743190800014,24515.32143912001
2022-05-14,15:58:32.000,134,9600012,-195,0,1652543911,6283.306908049999,-1129.4377612499957,24515.160735360005
2022-05-14,15:58:33.000,134,9599934,-795,0,1652543912,6283.313644359994,-1129.4659577700004,24515.223619439996
2022-05-14,15:58:34.000,134,9599992,-795,0,1652543913,6283.360798529997,-1129.480056029999,24515.377336080004
2022-05-14,15:58:35.000,134,9600013,-74,0,1652543914,6283.407952699992,-1129.5012034199972,24515.32143912001
2022-05-14,15:58:36.000,134,9599982,-795,0,1652543915,6283.407952699992,-1129.571694719998,24515.342400479996
2022-05-14,15:58:37.000,134,9599910,485,0,1652543916,6283.293435429994,-1129.5998912399955,24515.174709599996
2022-05-14,15:58:38.000,134,9599999,-795,0,1652543917,6283.333853289994,-1129.6492351499983,24515.21663232
2022-05-14,15:58:39.000,134,9599965,-795,0,1652543918,6283.327116979999,-1129.6915299300017,24515.230606560006
2022-05-14,15:58:40.000,134,9599926,-795,0,1652543919,6283.340589599997,-1129.7267755799985,24515.21663232
2022-05-14,15:58:41.000,134,9599986,-795,0,1652543920,6283.313644359994,-1129.754972099996,24515.28650352
2022-05-14,15:58:42.000,134,9599897,805,0,1652543921,6283.340589599997,-1129.811365139998,24515.230606560006
2022-05-14,15:58:43.000,134,9599979,-795,0,1652543922,6283.347325909999,-1129.8466107900022,24515.230606560006
2022-05-14,15:58:44.000,134,9599904,-795,0,1652543923,6283.414689009995,-1129.8748073099996,24515.300477760007
2022-05-14,15:58:45.000,134,9599949,765,0,1652543924,6283.387743769992,-1129.924151219995,24515.258555040004
2022-05-14,15:58:46.000,134,9599973,205,0,1652543925,6283.3742711499945,-1129.9664459999985,24515.21663232
2022-05-14,15:58:47.000,134,9599897,565,0,1652543926,6283.354062219994,-1129.973495129998,24515.111825520005
2022-05-14,15:58:48.000,134,9599994,-795,0,1652543927,6283.340589599997,-1130.0228390400007,24515.090864160004
2022-05-14,15:58:49.000,134,9599889,-515,0,1652543928,6283.434897939995,-1130.02988817,24515.328426240005
2022-05-14,15:58:50.000,134,9599901,-795,0,1652543929,6283.495524729995,-1130.0510355599981,24515.300477760007
2022-05-14,15:58:51.000,134,9599968,445,0,1652543930,6283.502261039997,-1130.02988817,24515.307464880003
2022-05-14,15:58:52.000,134,9600014,-795,0,1652543931,6283.455106869995,-1130.0580846899975,24515.188683840002
2022-05-14,15:58:53.000,134,9600015,-795,0,1652543932,6283.441634249997,-1130.0580846899975,24515.279516400005
2022-05-14,15:58:54.000,134,9599943,-795,0,1652543933,6283.428161629992,-1130.0721829499962,24515.258555040004
2022-05-14,15:58:55.000,134,9599948,-795,0,1652543934,6283.414689009995,-1130.0792320799956,24515.23759368
2022-05-14,15:58:56.000,134,9599954,645,0,1652543935,6283.246281259999,-1130.0933303400016,24515.03496720001
2022-05-14,15:58:57.000,134,9599944,325,0,1652543936,6283.300171739997,-1130.121526859999,24515.160735360005
2022-05-14,15:58:58.000,134,9599932,-795,0,1652543937,6283.320380669997,-1130.121526859999,24515.223619439996
2022-05-14,15:58:59.000,134,9600024,-675,0,1652543938,6283.401216389997,-1130.1144777299996,24515.28650352
2022-05-14,15:59:00.000,134,9599957,805,0,1652543939,6283.387743769992,-1130.1144777299996,24515.26554216
2022-05-14,15:59:01.000,134,9599985,-434,0,1652543940,6283.367534839999,-1130.0862812100022,24515.32143912001
2022-05-14,15:59:02.000,134,9599907,-795,0,1652543941,6283.340589599997,-1130.0933303400016,24515.230606560006
2022-05-14,15:59:03.000,134,9599944,645,0,1652543942,6283.320380669997,-1130.0933303400016,24515.104838399995
2022-05-14,15:59:04.000,134,9599916,565,0,1652543943,6283.320380669997,-1130.0862812100022,24515.09785128
2022-05-14,15:59:05.000,134,9599935,5,0,1652543944,6283.428161629992,-1130.0580846899975,24515.272529279995
2022-05-14,15:59:06.000,134,9599962,-795,0,1652543945,6283.421425319997,-1130.0016916499953,24515.272529279995
2022-05-14,15:59:07.000,134,9599916,765,0,1652543946,6283.455106869995,-1129.973495129998,24515.272529279995
2022-05-14,15:59:08.000,134,9600011,-795,0,1652543947,6283.414689009995,-1129.994642519996,24515.174709599996
2022-05-14,15:59:09.000,134,9600067,525,0,1652543948,6283.475315799995,-1129.9593968699992,24515.26554216
2022-05-14,15:59:10.000,134,9599955,725,0,1652543949,6283.448370559992,-1129.9100529599964,24515.174709599996
2022-05-14,15:59:11.000,134,9600001,525,0,1652543950,6283.448370559992,-1129.9100529599964,24515.174709599996
2022-05-14,15:59:12.000,134,9599886,525,0,1652543951,6283.421425319997,-1129.8748073099996,24515.076889919997
2022-05-14,15:59:13.000,134,9600040,-795,0,1652543952,6283.434897939995,-1129.8748073099996,24515.11881264
2022-05-14,15:59:14.000,134,9599972,765,0,1652543953,6283.549415209993,-1129.8395616599955,24515.314452
2022-05-14,15:59:15.000,134,9599981,885,0,1652543954,6283.562887829998,-1129.79021775,24515.33541336
2022-05-14,15:59:16.000,134,9600036,-395,0,1652543955,6283.569624139993,-1129.7620212299953,24515.28650352
2022-05-14,15:59:17.000,134,9599941,965,0,1652543956,6283.495524729995,-1129.7479229699966,24515.174709599996
2022-05-14,15:59:18.000,134,9599954,-795,0,1652543957,6283.556151519995,-1129.7338247099979,24515.21663232
2022-05-14,15:59:19.000,134,9599969,645,0,1652543958,6283.556151519995,-1129.7338247099979,24515.23759368
2022-05-14,15:59:20.000,134,9599962,-795,0,1652543959,6283.508997349993,-1129.7267755799985,24515.15374824001
2022-05-14,15:59:21.000,134,9599979,-795,0,1652543960,6283.616778309995,-1129.7267755799985,24515.293490639997
2022-05-14,15:59:22.000,134,9599958,365,0,1652543961,6283.596569379995,-1129.7338247099979,24515.26554216
2022-05-14,15:59:23.000,134,9599970,845,0,1652543962,6283.603305689998,-1129.7620212299953,24515.188683840002
2022-05-14,15:59:24.000,134,9599929,-795,0,1652543963,6283.717822959996,-1129.7761194900013,24515.307464880003
2022-05-14,15:59:25.000,134,9599938,-795,0,1652543964,6283.7312955799935,-1129.7620212299953,24515.28650352
2022-05-14,15:59:26.000,134,9599966,325,0,1652543965,6283.778449749996,-1129.7831686200007,24515.279516400005
2022-05-14,15:59:27.000,134,9599961,1005,0,1652543966,6283.845812849999,-1129.7972668799994,24515.244580799997
2022-05-14,15:59:28.000,134,9600005,565,0,1652543967,6283.704350339998,-1129.7972668799994,24515.125799759997
2022-05-14,15:59:29.000,134,9599959,605,0,1652543968,6283.866021779999,-1129.7972668799994,24515.188683840002
2022-05-14,15:59:30.000,134,9599978,-795,0,1652543969,6284.000747979997,-1129.7972668799994,24515.328426240005
2022-05-14,15:59:31.000,134,9600023,-795,0,1652543970,6284.020956909997,-1129.7831686200007,24515.307464880003
2022-05-14,15:59:32.000,134,9599930,-795,0,1652543971,6284.061374769997,-1129.754972099996,24515.33541336
2022-05-14,15:59:33.000,134,9600050,-795,0,1652543972,6284.081583699997,-1129.7408738399972,24515.356374720002
2022-05-14,15:59:34.000,134,9600025,605,0,1652543973,6284.068111079992,-1129.7126773199998,24515.272529279995
2022-05-14,15:59:35.000,134,9599983,-635,0,1652543974,6283.9940116699945,-1129.6915299300017,24515.139774000003
2022-05-14,15:59:36.000,134,9599953,-795,0,1652543975,6284.095056319995,-1129.6210386300008,24515.251567920008
2022-05-14,15:59:37.000,134,9599969,-795,0,1652543976,6284.169155729993,-1129.6069403700021,24515.349387600007
2022-05-14,15:59:38.000,134,9599943,-795,0,1652543977,6284.1085289399925,-1129.6069403700021,24515.33541336
2022-05-14,15:59:39.000,134,9599965,845,0,1652543978,6284.068111079992,-1129.5575964599993,24515.251567920008
2022-05-14,15:59:40.000,134,9599948,-795,0,1652543979,6284.175892039995,-1129.5646455899987,24515.37034896001
2022-05-14,15:59:41.000,134,9600029,-795,0,1652543980,6284.162419419998,-1129.5575964599993,24515.391310319996
2022-05-14,15:59:42.000,134,9599936,-795,0,1652543981,6284.068111079992,-1129.55054733,24515.258555040004
2022-05-14,15:59:43.000,134,9600093,685,0,1652543982,6284.081583699997,-1129.529399940002,24515.293490639997
2022-05-14,15:59:44.000,134,9599955,-795,0,1652543983,6284.189364659993,-1129.5434982000006,24515.349387600007
2022-05-14,15:59:45.000,134,9599938,-795,0,1652543984,6284.202837279998,-1129.5364490700013,24515.40528456
2022-05-14,15:59:46.000,134,9599948,605,0,1652543985,6284.209573589993,-1129.55054733,24515.40528456
2022-05-14,15:59:47.000,134,9599957,-795,0,1652543986,6284.216309899995,-1129.5012034199972,24515.342400479996
2022-05-14,15:59:48.000,134,9599916,-475,0,1652543987,6284.344299789998,-1129.515301679996,24515.426245920004
2022-05-14,15:59:49.000,134,9600034,-515,0,1652543988,6284.391453959994,-1129.5012034199972,24515.440220159995
2022-05-14,15:59:50.000,134,9600005,-795,0,1652543989,6284.337563479996,-1129.5082525499965,24515.398297440006
2022-05-14,15:59:51.000,134,9599940,-795,0,1652543990,6284.364508719998,-1129.4518595100017,24515.3843232
2022-05-14,15:59:52.000,134,9599955,45,0,1652543991,6284.297145619996,-1129.423662989997,24515.37034896001
2022-05-14,15:59:53.000,134,9600052,-795,0,1652543992,6284.256727759996,-1129.3884173400002,24515.293490639997
2022-05-14,15:59:54.000,134,9599980,805,0,1652543993,6284.3847176499985,-1129.3602208199954,24515.50310424
2022-05-14,15:59:55.000,134,9599991,-795,0,1652543994,6284.391453959994,-1129.353171689996,24515.50310424
2022-05-14,15:59:56.000,134,9599986,845,0,1652543995,6284.303881929998,-1129.3179260399993,24515.377336080004
2022-05-14,15:59:57.000,134,9599988,-555,0,1652543996,6284.2365188299955,-1129.2897295200019,24515.377336080004
2022-05-14,15:59:58.000,134,9599957,-795,0,1652543997,6284.243255139998,-1129.3390734299974,24515.4541944
2022-05-14,15:59:59.000,134,9599921,-35,0,1652543998,6284.122001559997,-1129.3179260399993,24515.412271679998
2022-05-14,16:00:00.000,134,9599971,-795,0,1652543999,6284.162419419998,-1129.3390734299974,24515.40528456
2022-05-14,16:00:01.000,134,9599880,-635,0,1652544000,6284.202837279998,-1129.367269950002,24515.468168640007
2022-05-14,16:00:02.000,134,9599920,-795,0,1652544001,6284.189364659993,-1129.3602208199954,24515.48214288
2022-05-14,16:00:03.000,134,9599975,-795,0,1652544002,6284.155683109995,-1129.353171689996,24515.391310319996
2022-05-14,16:00:04.000,134,9599961,-795,0,1652544003,6284.182628349998,-1129.353171689996,24515.517078480007
2022-05-14,16:00:05.000,134,9599990,-795,0,1652544004,6284.148946799993,-1129.3813682100008,24515.50310424
2022-05-14,16:00:06.000,134,9599955,-795,0,1652544005,6284.115265249995,-1129.3602208199954,24515.447207280005
2022-05-14,16:00:07.000,134,9599986,-795,0,1652544006,6284.061374769997,-1129.3813682100008,24515.32143912001
2022-05-14,16:00:08.000,134,9599970,-795,0,1652544007,6284.054638459995,-1129.3602208199954,24515.328426240005
2022-05-14,16:00:09.000,134,9599952,-315,0,1652544008,6284.122001559997,-1129.31087691,24515.496117120005
2022-05-14,16:00:10.000,134,9599935,-795,0,1652544009,6284.1422104899975,-1129.332024299998,24515.524065600002
2022-05-14,16:00:11.000,134,9599915,-795,0,1652544010,6284.128737869993,-1129.2897295200019,24515.517078480007
2022-05-14,16:00:12.000,134,9599970,1085,0,1652544011,6284.122001559997,-1129.2756312599959,24515.531052719998
2022-05-14,16:00:13.000,134,9599976,-795,0,1652544012,6284.041165839997,-1129.2826803899952,24515.377336080004
2022-05-14,16:00:14.000,134,9599992,365,0,1652544013,6284.061374769997,-1129.240385609999,24515.4541944
2022-05-14,16:00:15.000,134,9599984,1005,0,1652544014,6284.074847389995,-1129.240385609999,24515.48214288
2022-05-14,16:00:16.000,134,9600000,45,0,1652544015,6284.061374769997,-1129.2262873500003,24515.43323304
2022-05-14,16:00:17.000,134,9599923,-795,0,1652544016,6284.047902149992,-1129.2333364799997,24515.363361839998
2022-05-14,16:00:18.000,134,9599930,-795,0,1652544017,6284.054638459995,-1129.240385609999,24515.4541944
2022-05-14,16:00:19.000,134,9600005,-795,0,1652544018,6284.122001559997,-1129.2615329999971,24515.53803984001
2022-05-14,16:00:20.000,134,9599988,-795,0,1652544019,6284.1422104899975,-1129.2615329999971,24515.545026960004
2022-05-14,16:00:21.000,134,9599971,-434,0,1652544020,6284.115265249995,-1129.2826803899952,24515.510091359996
2022-05-14,16:00:22.000,134,9600018,-795,0,1652544021,6284.068111079992,-1129.2756312599959,24515.349387600007
2022-05-14,16:00:23.000,134,9599946,-795,0,1652544022,6284.020956909997,-1129.2897295200019,24515.32143912001
2022-05-14,16:00:24.000,134,9599917,-795,0,1652544023,6284.054638459995,-1129.2756312599959,24515.272529279995
2022-05-14,16:00:25.000,134,9599971,-795,0,1652544024,6284.202837279998,-1129.2615329999971,24515.55201408
2022-05-14,16:00:26.000,134,9599965,-795,0,1652544025,6284.223046209998,-1129.2544838699978,24515.586949680008
2022-05-14,16:00:27.000,134,9599998,-795,0,1652544026,6284.263464069998,-1129.2333364799997,24515.53803984001
2022-05-14,16:00:28.000,134,9599973,924,0,1652544027,6284.175892039995,-1129.240385609999,24515.50310424
2022-05-14,16:00:29.000,134,9599962,-795,0,1652544028,6284.1422104899975,-1129.2333364799997,24515.3843232
2022-05-14,16:00:30.000,134,9599952,-795,0,1652544029,6284.229782519993,-1129.219238220001,24515.48913000001
2022-05-14,16:00:31.000,134,9599951,-795,0,1652544030,6284.196100969995,-1129.2121890900016,24515.440220159995
2022-05-14,16:00:32.000,134,9599971,-795,0,1652544031,6284.1422104899975,-1129.2544838699978,24515.349387600007
2022-05-14,16:00:33.000,134,9599910,-434,0,1652544032,6284.1422104899975,-1129.2544838699978,24515.377336080004
2022-05-14,16:00:34.000,134,9599965,-795,0,1652544033,6284.2365188299955,-1129.2262873500003,24515.510091359996
2022-05-14,16:00:35.000,134,9599966,404,0,1652544034,6284.243255139998,-1129.2051399600023,24515.510091359996
2022-05-14,16:00:36.000,134,9599982,924,0,1652544035,6284.223046209998,-1129.2121890900016,24515.55201408
2022-05-14,16:00:37.000,134,9599976,1285,0,1652544036,6284.155683109995,-1129.2121890900016,24515.37034896001
2022-05-14,16:00:38.000,134,9599967,-795,0,1652544037,6284.175892039995,-1129.2121890900016,24515.4541944
2022-05-14,16:00:39.000,134,9599965,-795,0,1652544038,6284.175892039995,-1129.2262873500003,24515.468168640007
2022-05-14,16:00:40.000,134,9599923,-74,0,1652544039,6284.196100969995,-1129.219238220001,24515.440220159995
2022-05-14,16:00:41.000,134,9599939,404,0,1652544040,6284.216309899995,-1129.2262873500003,24515.531052719998
2022-05-14,16:00:42.000,134,9599963,-795,0,1652544041,6284.169155729993,-1129.2474347399984,24515.461181519997
2022-05-14,16:00:43.000,134,9600028,-795,0,1652544042,6284.169155729993,-1129.2262873500003,24515.426245920004
2022-05-14,16:00:44.000,134,9599947,-795,0,1652544043,6284.256727759996,-1129.240385609999,24515.53803984001
2022-05-14,16:00:45.000,134,9599978,404,0,1652544044,6284.229782519993,-1129.2121890900016,24515.48913000001
2022-05-14,16:00:46.000,134,9599955,1165,0,1652544045,6284.223046209998,-1129.2474347399984,24515.517078480007
2022-05-14,16:00:47.000,134,9599987,1165,0,1652544046,6284.223046209998,-1129.2333364799997,24515.468168640007
2022-05-14,16:00:48.000,134,9599914,-274,0,1652544047,6284.128737869993,-1129.2262873500003,24515.363361839998
2022-05-14,16:00:49.000,134,9600006,-315,0,1652544048,6284.182628349998,-1129.219238220001,24515.440220159995
2022-05-14,16:00:50.000,134,9599949,1205,0,1652544049,6284.243255139998,-1129.1980908299956,24515.579962559998
2022-05-14,16:00:51.000,134,9599958,-795,0,1652544050,6284.249991449993,-1129.2121890900016,24515.531052719998
2022-05-14,16:00:52.000,134,9600019,-795,0,1652544051,6284.243255139998,-1129.2051399600023,24515.60092392
2022-05-14,16:00:53.000,134,9599921,-795,0,1652544052,6284.162419419998,-1129.2121890900016,24515.475155760003
2022-05-14,16:00:54.000,134,9600038,-795,0,1652544053,6284.189364659993,-1129.2051399600023,24515.48214288
2022-05-14,16:00:55.000,134,9599958,-795,0,1652544054,6284.196100969995,-1129.183992569997,24515.545026960004
2022-05-14,16:00:56.000,134,9599984,605,0,1652544055,6284.196100969995,-1129.183992569997,24515.559001199996
2022-05-14,16:00:57.000,134,9599908,-795,0,1652544056,6284.209573589993,-1129.1980908299956,24515.524065600002
2022-05-14,16:00:58.000,134,9599948,1005,0,1652544057,6284.209573589993,-1129.183992569997,24515.545026960004
2022-05-14,16:00:59.000,134,9600025,-795,0,1652544058,6284.243255139998,-1129.1769434399976,24515.607911039995
2022-05-14,16:01:00.000,134,9599911,-795,0,1652544059,6284.243255139998,-1129.1698943099982,24515.60092392
2022-05-14,16:01:01.000,134,9600030,-795,0,1652544060,6284.249991449993,-1129.183992569997,24515.642846640003
2022-05-14,16:01:02.000,134,9599958,1485,0,1652544061,6284.122001559997,-1129.1346486600014,24515.510091359996
2022-05-14,16:01:03.000,134,9600048,-795,0,1652544062,6284.128737869993,-1129.1557960499995,24515.593936800004
2022-05-14,16:01:04.000,134,9599922,525,0,1652544063,6284.182628349998,-1129.1346486600014,24515.579962559998
2022-05-14,16:01:05.000,134,9599961,924,0,1652544064,6284.175892039995,-1129.127599530002,24515.65682088001
2022-05-14,16:01:06.000,134,9600022,-795,0,1652544065,6284.189364659993,-1129.1205503999954,24515.663808000005
2022-05-14,16:01:07.000,134,9599964,-795,0,1652544066,6284.1422104899975,-1129.113501269996,24515.586949680008
2022-05-14,16:01:08.000,134,9599890,-795,0,1652544067,6284.196100969995,-1129.113501269996,24515.684769360007
2022-05-14,16:01:09.000,134,9600003,-795,0,1652544068,6284.189364659993,-1129.0782556199993,24515.65682088001
2022-05-14,16:01:10.000,134,9599957,-35,0,1652544069,6284.189364659993,-1129.0853047499986,24515.579962559998
2022-05-14,16:01:11.000,134,9599959,-74,0,1652544070,6284.148946799993,-1129.0571082300012,24515.628872399997
2022-05-14,16:01:12.000,134,9599990,-795,0,1652544071,6284.034429529995,-1129.0500591000018,24515.559001199996
2022-05-14,16:01:13.000,134,9599900,-795,0,1652544072,6284.081583699997,-1129.0359608399958,24515.531052719998
2022-05-14,16:01:14.000,134,9599978,924,0,1652544073,6284.196100969995,-1129.0430099699952,24515.70573072001
2022-05-14,16:01:15.000,134,9599943,1005,0,1652544074,6284.202837279998,-1129.0359608399958,24515.712717840004
2022-05-14,16:01:16.000,134,9599947,1405,0,1652544075,6284.169155729993,-1129.021862579997,24515.733679200006
2022-05-14,16:01:17.000,134,9599989,245,0,1652544076,6284.101792629997,-1128.9654695400022,24515.614898160005
2022-05-14,16:01:18.000,134,9599963,-795,0,1652544077,6284.135474179995,-1128.9725186700016,24515.614898160005
2022-05-14,16:01:19.000,134,9599990,605,0,1652544078,6284.095056319995,-1128.9654695400022,24515.62188528
2022-05-14,16:01:20.000,134,9600000,-795,0,1652544079,6284.1085289399925,-1128.979567800001,24515.65682088001
2022-05-14,16:01:21.000,134,9599939,1125,0,1652544080,6284.148946799993,-1128.9654695400022,24515.691756480002
2022-05-14,16:01:22.000,134,9599920,124,0,1652544081,6284.115265249995,-1128.9513712799962,24515.614898160005
2022-05-14,16:01:23.000,134,9600000,-155,0,1652544082,6284.115265249995,-1128.9584204099956,24515.565988320006
2022-05-14,16:01:24.000,134,9599994,-795,0,1652544083,6284.169155729993,-1128.9513712799962,24515.698743599998
2022-05-14,16:01:25.000,134,9599931,1245,0,1652544084,6284.1085289399925,-1128.9161256299994,24515.64983376
2022-05-14,16:01:26.000,134,9599968,-795,0,1652544085,6284.0883200099925,-1128.9372730199975,24515.70573072001
2022-05-14,16:01:27.000,134,9600005,-795,0,1652544086,6284.061374769997,-1128.8949782400014,24515.691756480002
2022-05-14,16:01:28.000,134,9600002,-795,0,1652544087,6284.007484289992,-1128.873830849996,24515.663808000005
2022-05-14,16:01:29.000,134,9599937,-795,0,1652544088,6283.980539049997,-1128.8385851999992,24515.64983376
2022-05-14,16:01:30.000,134,9600031,445,0,1652544089,6283.953593809994,-1128.8315360699999,24515.614898160005
2022-05-14,16:01:31.000,134,9599951,-795,0,1652544090,6284.068111079992,-1128.8385851999992,24515.70573072001
2022-05-14,16:01:32.000,134,9599891,-155,0,1652544091,6284.054638459995,-1128.8315360699999,24515.81752464
2022-05-14,16:01:33.000,134,9599954,-795,0,1652544092,6283.933384879994,-1128.8174378100011,24515.698743599998
2022-05-14,16:01:34.000,134,9599993,-795,0,1652544093,6283.933384879994,-1128.8174378100011,24515.74066632
2022-05-14,16:01:35.000,134,9599902,-795,0,1652544094,6283.933384879994,-1128.8315360699999,24515.7686148
2022-05-14,16:01:36.000,134,9599942,-795,0,1652544095,6283.919912259997,-1128.8385851999992,24515.810537520003
2022-05-14,16:01:37.000,134,9599904,-795,0,1652544096,6283.859285469996,-1128.8174378100011,24515.71970496
2022-05-14,16:01:38.000,134,9599998,-795,0,1652544097,6283.872758089994,-1128.8385851999992,24515.747653439998
2022-05-14,16:01:39.000,134,9599960,-795,0,1652544098,6283.899703329997,-1128.8174378100011,24515.838486
2022-05-14,16:01:40.000,134,9599930,-795,0,1652544099,6283.919912259997,-1128.8456343299986,24515.859447360002
2022-05-14,16:01:41.000,134,9600001,-795,0,1652544100,6283.886230709999,-1128.852683459998,24515.82451176001
2022-05-14,16:01:42.000,134,9600031,-795,0,1652544101,6283.805394989999,-1128.8385851999992,24515.684769360007
2022-05-14,16:01:43.000,134,9599964,-795,0,1652544102,6283.818867609996,-1128.8385851999992,24515.70573072001
2022-05-14,16:01:44.000,134,9599965,-795,0,1652544103,6283.852549159994,-1128.8244869400005,24515.796563279997
2022-05-14,16:01:45.000,134,9599946,-795,0,1652544104,6283.866021779999,-1128.8244869400005,24515.838486
2022-05-14,16:01:46.000,134,9599937,-475,0,1652544105,6283.845812849999,-1128.8385851999992,24515.803550400007
2022-05-14,16:01:47.000,134,9599975,885,0,1652544106,6283.866021779999,-1128.8315360699999,24515.859447360002
2022-05-14,16:01:48.000,134,9599961,-795,0,1652544107,6283.791922369994,-1128.8103886800018,24515.691756480002
2022-05-14,16:01:49.000,134,9600021,-795,0,1652544108,6283.825603919999,-1128.8244869400005,24515.82451176001
2022-05-14,16:01:50.000,134,9599865,-795,0,1652544109,6283.812131299994,-1128.8456343299986,24515.78957616
2022-05-14,16:01:51.000,134,9599934,-795,0,1652544110,6283.791922369994,-1128.8244869400005,24515.7686148
2022-05-14,16:01:52.000,134,9599968,404,0,1652544111,6283.758240819996,-1128.873830849996,24515.663808000005
2022-05-14,16:01:53.000,134,9599941,-354,0,1652544112,6283.697614029996,-1128.887929110002,24515.70573072001
2022-05-14,16:01:54.000,134,9599955,-795,0,1652544113,6283.778449749996,-1128.8808799799954,24515.81752464
2022-05-14,16:01:55.000,134,9599920,565,0,1652544114,6283.7851860599985,-1128.9020273700007,24515.852460240007
2022-05-14,16:01:56.000,134,9599894,245,0,1652544115,6283.764977129998,-1128.9231747599988,24515.859447360002
2022-05-14,16:01:57.000,134,9599988,685,0,1652544116,6283.724559269998,-1128.9231747599988,24515.782589040005
2022-05-14,16:01:58.000,134,9599896,525,0,1652544117,6283.677405099996,-1128.9302238899982,24515.81752464
2022-05-14,16:01:59.000,134,9599987,-795,0,1652544118,6283.690877719993,-1128.9584204099956,24515.775601919995
2022-05-14,16:02:00.000,134,9599946,-795,0,1652544119,6283.670668789993,-1128.9654695400022,24515.71970496
2022-05-14,16:02:01.000,134,9599911,-795,0,1652544120,6283.670668789993,-1128.979567800001,24515.78957616
2022-05-14,16:02:02.000,134,9599973,-795,0,1652544121,6283.610041999993,-1129.0148134499977,24515.747653439998
2022-05-14,16:02:03.000,134,9599923,-795,0,1652544122,6283.583096759998,-1129.021862579997,24515.74066632
2022-05-14,16:02:04.000,134,9599966,725,0,1652544123,6283.663932479998,-1129.0289117099965,24515.845473119996
2022-05-14,16:02:05.000,134,9600052,445,0,1652544124,6283.663932479998,-1129.0641573600005,24515.712717840004
2022-05-14,16:02:06.000,134,9600010,-795,0,1652544125,6283.630250929993,-1129.0782556199993,24515.712717840004
2022-05-14,16:02:07.000,134,9600005,-795,0,1652544126,6283.583096759998,-1129.113501269996,24515.64983376
2022-05-14,16:02:08.000,134,9599930,-795,0,1652544127,6283.535942589995,-1129.127599530002,24515.607911039995
2022-05-14,16:02:09.000,134,9599920,965,0,1652544128,6283.610041999993,-1129.1346486600014,24515.733679200006
2022-05-14,16:02:10.000,134,9599926,-795,0,1652544129,6283.650459859993,-1129.1346486600014,24515.803550400007
2022-05-14,16:02:11.000,134,9599934,-795,0,1652544130,6283.630250929993,-1129.1487469200001,24515.838486
2022-05-14,16:02:12.000,134,9599988,-795,0,1652544131,6283.616778309995,-1129.1557960499995,24515.754640560008
2022-05-14,16:02:13.000,134,9599964,205,0,1652544132,6283.515733659995,-1129.1910416999963,24515.698743599998
2022-05-14,16:02:14.000,134,9599980,565,0,1652544133,6283.482052109997,-1129.183992569997,24515.726692079996
2022-05-14,16:02:15.000,134,9599991,-395,0,1652544134,6283.448370559992,-1129.2051399600023,24515.733679200006
2022-05-14,16:02:16.000,134,9599959,-795,0,1652544135,6283.448370559992,-1129.2051399600023,24515.677782239996
2022-05-14,16:02:17.000,134,9599957,-795,0,1652544136,6283.387743769992,-1129.2333364799997,24515.614898160005
2022-05-14,16:02:18.000,134,9599963,-595,0,1652544137,6283.455106869995,-1129.2121890900016,24515.691756480002
2022-05-14,16:02:19.000,134,9599971,-795,0,1652544138,6283.4887884199925,-1129.2544838699978,24515.754640560008
2022-05-14,16:02:20.000,134,9599961,-795,0,1652544139,6283.495524729995,-1129.240385609999,24515.733679200006
2022-05-14,16:02:21.000,134,9599975,725,0,1652544140,6283.4887884199925,-1129.2685821299965,24515.754640560008
2022-05-14,16:02:22.000,134,9599972,-795,0,1652544141,6283.3944800799945,-1129.2967786500012,24515.593936800004
2022-05-14,16:02:23.000,134,9599983,-795,0,1652544142,6283.414689009995,-1129.2967786500012,24515.67079512
2022-05-14,16:02:24.000,134,9600023,-795,0,1652544143,6283.482052109997,-1129.3038277800006,24515.684769360007
2022-05-14,16:02:25.000,134,9600019,-795,0,1652544144,6283.482052109997,-1129.3038277800006,24515.761627680004
2022-05-14,16:02:26.000,134,9599920,-795,0,1652544145,6283.3742711499945,-1129.31087691,24515.64983376
2022-05-14,16:02:27.000,134,9600004,805,0,1652544146,6283.381007459997,-1129.332024299998,24515.677782239996
2022-05-14,16:02:28.000,134,9599943,-595,0,1652544147,6283.401216389997,-1129.332024299998,24515.74066632
2022-05-14,16:02:29.000,134,9599914,-795,0,1652544148,6283.367534839999,-1129.3602208199954,24515.71970496
2022-05-14,16:02:30.000,134,9599909,-755,0,1652544149,6283.327116979999,-1129.367269950002,24515.698743599998
2022-05-14,16:02:31.000,134,9600016,-795,0,1652544150,6283.172181849994,-1129.3602208199954,24515.614898160005
2022-05-14,16:02:32.000,134,9599968,-795,0,1652544151,6283.178918159996,-1129.3884173400002,24515.62188528
2022-05-14,16:02:33.000,134,9599950,805,0,1652544152,6283.246281259999,-1129.4025155999989,24515.684769360007
2022-05-14,16:02:34.000,134,9600081,-354,0,1652544153,6283.313644359994,-1129.4307121199963,24515.761627680004
2022-05-14,16:02:35.000,134,9599974,965,0,1652544154,6283.2799628099965,-1129.4448103800023,24515.82451176001
2022-05-14,16:02:36.000,134,9599943,-795,0,1652544155,6283.306908049999,-1129.458908640001,24515.803550400007
2022-05-14,16:02:37.000,134,9600023,-795,0,1652544156,6283.199127089996,-1129.4730068999997,24515.65682088001
2022-05-14,16:02:38.000,134,9600021,-795,0,1652544157,6283.185654469999,-1129.4730068999997,24515.70573072001
2022-05-14,16:02:39.000,134,9599890,-795,0,1652544158,6283.219336019996,-1129.4659577700004,24515.684769360007
2022-05-14,16:02:40.000,134,9599965,-795,0,1652544159,6283.1654455399985,-1129.4730068999997,24515.733679200006
2022-05-14,16:02:41.000,134,9599992,-795,0,1652544160,6283.192390779994,-1129.4871051599985,24515.782589040005
2022-05-14,16:02:42.000,134,9599970,525,0,1652544161,6283.145236609998,-1129.515301679996,24515.71970496
2022-05-14,16:02:43.000,134,9599934,-795,0,1652544162,6283.104818749998,-1129.5223508099953,24515.663808000005
2022-05-14,16:02:44.000,134,9599982,1125,0,1652544163,6283.192390779994,-1129.5223508099953,24515.761627680004
2022-05-14,16:02:45.000,134,9599994,-595,0,1652544164,6283.1654455399985,-1129.5575964599993,24515.74066632
2022-05-14,16:02:46.000,134,9599984,-795,0,1652544165,6283.125027679998,-1129.55054733,24515.712717840004
2022-05-14,16:02:47.000,134,9599967,5,0,1652544166,6283.071137199993,-1129.55054733,24515.64983376
2022-05-14,16:02:48.000,134,9599949,-515,0,1652544167,6283.098082439996,-1129.5857929799968,24515.614898160005
2022-05-14,16:02:49.000,134,9599942,-795,0,1652544168,6283.192390779994,-1129.5928421099961,24515.754640560008
2022-05-14,16:02:50.000,134,9599971,-795,0,1652544169,6283.259753879996,-1129.6069403700021,24515.7686148
2022-05-14,16:02:51.000,134,9599892,-795,0,1652544170,6283.232808639994,-1129.6280877600002,24515.747653439998
2022-05-14,16:02:52.000,134,9599894,-795,0,1652544171,6283.246281259999,-1129.6280877600002,24515.796563279997
2022-05-14,16:02:53.000,134,9599990,-795,0,1652544172,6283.172181849994,-1129.642186019999,24515.691756480002
2022-05-14,16:02:54.000,134,9599957,605,0,1652544173,6283.212599709994,-1129.6703825399964,24515.747653439998
2022-05-14,16:02:55.000,134,9599997,-795,0,1652544174,6283.219336019996,-1129.6915299300017,24515.691756480002
2022-05-14,16:02:56.000,134,9599966,-795,0,1652544175,6283.226072329999,-1129.7197264499991,24515.712717840004
2022-05-14,16:02:57.000,134,9600015,-795,0,1652544176,6283.151972919994,-1129.754972099996,24515.607911039995
2022-05-14,16:02:58.000,134,9599975,-795,0,1652544177,6283.185654469999,-1129.7831686200007,24515.684769360007
2022-05-14,16:02:59.000,134,9599938,325,0,1652544178,6283.259753879996,-1129.79021775,24515.7686148
2022-05-14,16:03:00.000,134,9600035,765,0,1652544179,6283.286699119999,-1129.8395616599955,24515.775601919995
2022-05-14,16:03:01.000,134,9599889,-795,0,1652544180,6283.125027679998,-1129.8677581800002,24515.565988320006
2022-05-14,16:03:02.000,134,9600030,565,0,1652544181,6283.2799628099965,-1129.8607090500009,24515.698743599998
2022-05-14,16:03:03.000,134,9599924,-795,0,1652544182,6283.205863399999,-1129.8748073099996,24515.677782239996
2022-05-14,16:03:04.000,134,9599932,-795,0,1652544183,6283.232808639994,-1129.924151219995,24515.67079512
2022-05-14,16:03:05.000,134,9599928,-795,0,1652544184,6283.219336019996,-1129.9171020899958,24515.684769360007
2022-05-14,16:03:06.000,134,9600003,-475,0,1652544185,6283.327116979999,-1129.9452986100005,24515.81752464
2022-05-14,16:03:07.000,134,9599906,365,0,1652544186,6283.360798529997,-1129.9100529599964,24515.9083572
2022-05-14,16:03:08.000,134,9600005,765,0,1652544187,6283.354062219994,-1129.9593968699992,24515.845473119996
2022-05-14,16:03:09.000,134,9600019,-795,0,1652544188,6283.253017569994,-1129.9664459999985,24515.726692079996
2022-05-14,16:03:10.000,134,9600002,-795,0,1652544189,6283.259753879996,-1129.9875933899966,24515.87342160001
2022-05-14,16:03:11.000,134,9599916,605,0,1652544190,6283.2799628099965,-1129.9875933899966,24515.796563279997
2022-05-14,16:03:12.000,134,9599994,525,0,1652544191,6283.185654469999,-1130.0228390400007,24515.733679200006
2022-05-14,16:03:13.000,134,9599915,365,0,1652544192,6283.219336019996,-1129.994642519996,24515.775601919995
2022-05-14,16:03:14.000,134,9600009,-795,0,1652544193,6283.266490189999,-1130.02988817,24515.901370080006
2022-05-14,16:03:15.000,134,9599938,-795,0,1652544194,6283.273226499994,-1130.0510355599981,24515.87342160001
2022-05-14,16:03:16.000,134,9599975,-795,0,1652544195,6283.246281259999,-1130.0792320799956,24515.88739584
2022-05-14,16:03:17.000,134,9600005,-795,0,1652544196,6283.1317639899935,-1130.0721829499962,24515.7686148
2022-05-14,16:03:18.000,134,9599988,605,0,1652544197,6283.185654469999,-1130.0792320799956,24515.761627680004
2022-05-14,16:03:19.000,134,9599958,445,0,1652544198,6283.138500299996,-1130.0862812100022,24515.838486
2022-05-14,16:03:20.000,134,9599905,85,0,1652544199,6283.1654455399985,-1130.0862812100022,24515.761627680004
2022-05-14,16:03:21.000,134,9600017,-795,0,1652544200,6283.185654469999,-1130.121526859999,24515.845473119996
2022-05-14,16:03:22.000,134,9599920,-315,0,1652544201,6283.232808639994,-1130.1074286000003,24515.831498880005
2022-05-14,16:03:23.000,134,9599917,-795,0,1652544202,6283.205863399999,-1130.1356251199977,24515.803550400007
2022-05-14,16:03:24.000,134,9599934,-795,0,1652544203,6283.145236609998,-1130.1356251199977,24515.831498880005
2022-05-14,16:03:25.000,134,9600008,-795,0,1652544204,6283.205863399999,-1130.1497233799964,24515.87342160001
2022-05-14,16:03:26.000,134,9600008,-795,0,1652544205,6283.185654469999,-1130.1356251199977,24515.775601919995
2022-05-14,16:03:27.000,134,9599952,-795,0,1652544206,6283.145236609998,-1130.1638216399951,24515.880408720004
2022-05-14,16:03:28.000,134,9599971,-235,0,1652544207,6283.091346129993,-1130.1638216399951,24515.754640560008
2022-05-14,16:03:29.000,134,9599993,-635,0,1652544208,6283.111555059993,-1130.1567725099958,24515.87342160001
2022-05-14,16:03:30.000,134,9599998,645,0,1652544209,6283.1317639899935,-1130.1779199000011,24515.915344319998
2022-05-14,16:03:31.000,134,9599969,404,0,1652544210,6283.104818749998,-1130.1779199000011,24515.9083572
2022-05-14,16:03:32.000,134,9599996,-515,0,1652544211,6282.956619929995,-1130.2061164199986,24515.761627680004
2022-05-14,16:03:33.000,134,9600001,-35,0,1652544212,6282.936410999995,-1130.2625094600007,24515.677782239996
2022-05-14,16:03:34.000,134,9599944,-795,0,1652544213,6283.050928269993,-1130.2836568499988,24515.796563279997
2022-05-14,16:03:35.000,134,9599978,-795,0,1652544214,6283.077873509996,-1130.2977551099975,24515.803550400007
2022-05-14,16:03:36.000,134,9600038,-795,0,1652544215,6283.084609819998,-1130.3048042399969,24515.82451176001
2022-05-14,16:03:37.000,134,9599934,325,0,1652544216,6283.064400889998,-1130.3189024999956,24515.733679200006
2022-05-14,16:03:38.000,134,9599991,-795,0,1652544217,6283.111555059993,-1130.2766077199994,24515.803550400007
2022-05-14,16:03:39.000,134,9599973,765,0,1652544218,6283.199127089996,-1130.2554603300014,24515.915344319998
2022-05-14,16:03:40.000,134,9599936,-795,0,1652544219,6283.1317639899935,-1130.248411200002,24515.915344319998
2022-05-14,16:03:41.000,134,9600049,365,0,1652544220,6283.125027679998,-1130.2061164199986,24515.810537520003
2022-05-14,16:03:42.000,134,9599957,-795,0,1652544221,6283.050928269993,-1130.1990672899992,24515.831498880005
2022-05-14,16:03:43.000,134,9599971,645,0,1652544222,6282.976828859995,-1130.213165549998,24515.71970496
2022-05-14,16:03:44.000,134,9599935,-795,0,1652544223,6282.976828859995,-1130.1849690300005,24515.775601919995
2022-05-14,16:03:45.000,134,9599906,-795,0,1652544224,6283.084609819998,-1130.1779199000011,24515.880408720004
2022-05-14,16:03:46.000,134,9599993,-274,0,1652544225,6283.1317639899935,-1130.1920181599999,24515.87342160001
2022-05-14,16:03:47.000,134,9599984,845,0,1652544226,6283.091346129993,-1130.1638216399951,24515.866434479998
2022-05-14,16:03:48.000,134,9599965,-795,0,1652544227,6283.057664579996,-1130.1920181599999,24515.810537520003
2022-05-14,16:03:49.000,134,9600048,-795,0,1652544228,6283.104818749998,-1130.1638216399951,24515.831498880005
2022-05-14,16:03:50.000,134,9599946,445,0,1652544229,6283.057664579996,-1130.1779199000011,24515.81752464
2022-05-14,16:03:51.000,134,9600009,445,0,1652544230,6283.064400889998,-1130.142674249997,24515.810537520003
2022-05-14,16:03:52.000,134,9599943,-755,0,1652544231,6283.044191959998,-1130.1497233799964,24515.733679200006
2022-05-14,16:03:53.000,134,9600010,-795,0,1652544232,6283.030719339993,-1130.121526859999,24515.74066632
2022-05-14,16:03:54.000,134,9599889,1405,0,1652544233,6283.138500299996,-1130.1074286000003,24515.87342160001
2022-05-14,16:03:55.000,134,9599904,-795,0,1652544234,6283.138500299996,-1130.0933303400016,24515.88739584
2022-05-14,16:03:56.000,134,9599977,-795,0,1652544235,6283.1317639899935,-1130.0862812100022,24515.859447360002
2022-05-14,16:03:57.000,134,9600014,-795,0,1652544236,6283.077873509996,-1130.0721829499962,24515.754640560008
2022-05-14,16:03:58.000,134,9600002,765,0,1652544237,6283.071137199993,-1130.0510355599981,24515.838486
2022-05-14,16:03:59.000,134,9599956,245,0,1652544238,6283.098082439996,-1130.0862812100022,24515.831498880005
2022-05-14,16:04:00.000,134,9599970,-795,0,1652544239,6283.044191959998,-1130.0369372999994,24515.845473119996
2022-05-14,16:04:01.000,134,9599938,605,0,1652544240,6283.091346129993,-1130.0510355599981,24515.87342160001
2022-05-14,16:04:02.000,134,9600010,-795,0,1652544241,6283.023983029998,-1130.0862812100022,24515.831498880005
2022-05-14,16:04:03.000,134,9599968,-795,0,1652544242,6283.003774099998,-1130.0862812100022,24515.7686148
2022-05-14,16:04:04.000,134,9599905,-795,0,1652544243,6283.064400889998,-1130.0862812100022,24515.87342160001
2022-05-14,16:04:05.000,134,9599983,-755,0,1652544244,6283.0374556499955,-1130.0933303400016,24515.831498880005
2022-05-14,16:04:06.000,134,9599950,725,0,1652544245,6283.010510409993,-1130.0792320799956,24515.733679200006
2022-05-14,16:04:07.000,134,9600022,-795,0,1652544246,6282.956619929995,-1130.0933303400016,24515.782589040005
2022-05-14,16:04:08.000,134,9599949,1445,0,1652544247,6282.956619929995,-1130.1144777299996,24515.698743599998
2022-05-14,16:04:09.000,134,9600000,124,0,1652544248,6283.023983029998,-1130.0792320799956,24515.838486
2022-05-14,16:04:10.000,134,9599993,-755,0,1652544249,6282.970092549993,-1130.0792320799956,24515.803550400007
2022-05-14,16:04:11.000,134,9599950,645,0,1652544250,6283.023983029998,-1130.0862812100022,24515.88739584
2022-05-14,16:04:12.000,134,9600030,-795,0,1652544251,6283.0172467199955,-1130.0721829499962,24515.901370080006
2022-05-14,16:04:13.000,134,9599997,765,0,1652544252,6282.936410999995,-1130.0580846899975,24515.803550400007
2022-05-14,16:04:14.000,134,9599977,-795,0,1652544253,6282.943147309998,-1130.0651338199968,24515.803550400007
2022-05-14,16:04:15.000,134,9599907,565,0,1652544254,6282.916202069995,-1130.0651338199968,24515.82451176001
2022-05-14,16:04:16.000,134,9599925,725,0,1652544255,6282.8892568299925,-1130.0721829499962,24515.82451176001
2022-05-14,16:04:17.000,134,9600002,1245,0,1652544256,6282.882520519997,-1130.100379470001,24515.838486
2022-05-14,16:04:18.000,134,9600009,325,0,1652544257,6282.8892568299925,-1130.1144777299996,24515.831498880005
2022-05-14,16:04:19.000,134,9599983,-795,0,1652544258,6282.828630039992,-1130.1074286000003,24515.698743599998
2022-05-14,16:04:20.000,134,9599992,45,0,1652544259,6282.895993139995,-1130.100379470001,24515.859447360002
2022-05-14,16:04:21.000,134,9600000,-395,0,1652544260,6282.842102659997,-1130.0862812100022,24515.87342160001
2022-05-14,16:04:22.000,134,9599967,-795,0,1652544261,6282.788212179992,-1130.100379470001,24515.691756480002
2022-05-14,16:04:23.000,134,9599979,445,0,1652544262,6282.808421109992,-1130.0792320799956,24515.726692079996
2022-05-14,16:04:24.000,134,9600010,-795,0,1652544263,6282.828630039992,-1130.0580846899975,24515.82451176001
2022-05-14,16:04:25.000,134,9599907,-795,0,1652544264,6282.835366349995,-1130.0510355599981,24515.845473119996
2022-05-14,16:04:26.000,134,9599998,-795,0,1652544265,6282.821893729997,-1130.0721829499962,24515.803550400007
2022-05-14,16:04:27.000,134,9599952,924,0,1652544266,6282.801684799997,-1130.0933303400016,24515.796563279997
2022-05-14,16:04:28.000,134,9599884,-795,0,1652544267,6282.815157419995,-1130.0439864299988,24515.943292799995
2022-05-14,16:04:29.000,134,9599967,565,0,1652544268,6282.815157419995,-1130.0792320799956,24515.866434479998
2022-05-14,16:04:30.000,134,9599965,885,0,1652544269,6282.808421109992,-1130.0792320799956,24515.747653439998
2022-05-14,16:04:31.000,134,9599941,-795,0,1652544270,6282.761266939997,-1130.0510355599981,24515.831498880005
2022-05-14,16:04:32.000,134,9599989,-795,0,1652544271,6282.720849079997,-1130.0862812100022,24515.733679200006
2022-05-14,16:04:33.000,134,9599962,845,0,1652544272,6282.613068119994,-1130.0651338199968,24515.747653439998
2022-05-14,16:04:34.000,134,9600000,-434,0,1652544273,6282.687167529999,-1130.0651338199968,24515.782589040005
2022-05-14,16:04:35.000,134,9599967,205,0,1652544274,6282.801684799997,-1130.0651338199968,24515.894382959996
2022-05-14,16:04:36.000,134,9599913,-795,0,1652544275,6282.788212179992,-1130.02988817,24515.9083572
2022-05-14,16:04:37.000,134,9599936,-795,0,1652544276,6282.660222289996,-1130.0439864299988,24515.74066632
2022-05-14,16:04:38.000,134,9600018,85,0,1652544277,6282.687167529999,-1130.02988817,24515.82451176001
2022-05-14,16:04:39.000,134,9600021,605,0,1652544278,6282.707376459999,-1130.0369372999994,24515.838486
2022-05-14,16:04:40.000,134,9600002,885,0,1652544279,6282.666958599999,-1130.0157899100013,24515.810537520003
2022-05-14,16:04:41.000,134,9599976,1085,0,1652544280,6282.687167529999,-1130.0228390400007,24515.838486
2022-05-14,16:04:42.000,134,9599949,-434,0,1652544281,6282.619804429996,-1130.0228390400007,24515.782589040005
2022-05-14,16:04:43.000,134,9599923,165,0,1652544282,6282.640013359996,-1130.0016916499953,24515.796563279997
2022-05-14,16:04:44.000,134,9600043,-795,0,1652544283,6282.6804312199965,-1130.0439864299988,24515.950279920005
2022-05-14,16:04:45.000,134,9599941,205,0,1652544284,6282.640013359996,-1130.0369372999994,24515.93630568
2022-05-14,16:04:46.000,134,9599973,-195,0,1652544285,6282.579386569996,-1130.0228390400007,24515.845473119996
2022-05-14,16:04:47.000,134,9599959,-795,0,1652544286,6282.525496089998,-1130.0510355599981,24515.733679200006
2022-05-14,16:04:48.000,134,9599958,-795,0,1652544287,6282.491814539993,-1129.994642519996,24515.796563279997
2022-05-14,16:04:49.000,134,9599980,-795,0,1652544288,6282.599595499996,-1130.0228390400007,24515.859447360002
2022-05-14,16:04:50.000,134,9599970,-795,0,1652544289,6282.606331809999,-1130.0157899100013,24515.929318560004
2022-05-14,16:04:51.000,134,9599927,124,0,1652544290,6282.545705019998,-1130.008740780002,24515.950279920005
2022-05-14,16:04:52.000,134,9600011,-195,0,1652544291,6282.572650259994,-1130.0157899100013,24515.915344319998
2022-05-14,16:04:53.000,134,9599998,-795,0,1652544292,6282.559177639996,-1130.008740780002,24515.859447360002
2022-05-14,16:04:54.000,134,9599902,1205,0,1652544293,6282.4177151299955,-1130.0228390400007,24515.78957616
2022-05-14,16:04:55.000,134,9599964,-795,0,1652544294,6282.384033579998,-1130.0510355599981,24515.81752464
2022-05-14,16:04:56.000,134,9599957,-795,0,1652544295,6282.464869299998,-1130.0580846899975,24515.859447360002
2022-05-14,16:04:57.000,134,9599987,-195,0,1652544296,6282.444660369998,-1130.0228390400007,24515.93630568
2022-05-14,16:04:58.000,134,9599966,-795,0,1652544297,6282.390769889993,-1130.0439864299988,24515.894382959996
2022-05-14,16:04:59.000,134,9599972,-795,0,1652544298,6282.384033579998,-1130.0439864299988,24515.880408720004
2022-05-14,16:05:00.000,134,9599971,-795,0,1652544299,6282.444660369998,-1130.0228390400007,24515.978228400003
2022-05-14,16:05:01.000,134,9600032,-795,0,1652544300,6282.437924059996,-1130.0157899100013,24515.915344319998
2022-05-14,16:05:02.000,134,9599975,-795,0,1652544301,6282.330143099993,-1130.0016916499953,24515.782589040005
2022-05-14,16:05:03.000,134,9599935,-795,0,1652544302,6282.309934169993,-1130.008740780002,24515.831498880005
2022-05-14,16:05:04.000,134,9599969,-795,0,1652544303,6282.330143099993,-1129.994642519996,24515.943292799995
2022-05-14,16:05:05.000,134,9599877,-795,0,1652544304,6282.350352029993,-1129.973495129998,24515.978228400003
2022-05-14,16:05:06.000,134,9599995,-795,0,1652544305,6282.161735349997,-1129.9593968699992,24515.712717840004
2022-05-14,16:05:07.000,134,9599955,-795,0,1652544306,6282.262779999997,-1129.9593968699992,24515.915344319998
2022-05-14,16:05:08.000,134,9599901,525,0,1652544307,6282.303197859997,-1129.9452986100005,24515.950279920005
2022-05-14,16:05:09.000,134,9600027,-795,0,1652544308,6282.235834759995,-1129.9171020899958,24515.922331440008
2022-05-14,16:05:10.000,134,9599967,-795,0,1652544309,6282.195416899995,-1129.9452986100005,24515.922331440008
2022-05-14,16:05:11.000,134,9600024,-795,0,1652544310,6282.161735349997,-1129.9171020899958,24515.93630568
2022-05-14,16:05:12.000,134,9599972,-795,0,1652544311,6282.094372249994,-1129.9312003500017,24515.803550400007
2022-05-14,16:05:13.000,134,9599948,-195,0,1652544312,6282.0606906999965,-1129.938249480001,24515.845473119996
2022-05-14,16:05:14.000,134,9599973,-795,0,1652544313,6282.148262729999,-1129.9171020899958,24515.93630568
2022-05-14,16:05:15.000,134,9599942,-795,0,1652544314,6282.107844869999,-1129.9312003500017,24515.971241280007
2022-05-14,16:05:16.000,134,9599907,885,0,1652544315,6282.094372249994,-1129.9523477399998,24515.964254159997
2022-05-14,16:05:17.000,134,9599934,-795,0,1652544316,6281.979854979996,-1129.973495129998,24515.845473119996
2022-05-14,16:05:18.000,134,9599970,-795,0,1652544317,6281.979854979996,-1129.9593968699992,24515.859447360002
2022-05-14,16:05:19.000,134,9599991,-795,0,1652544318,6281.986591289999,-1129.9523477399998,24515.87342160001
2022-05-14,16:05:20.000,134,9599975,-195,0,1652544319,6281.973118669994,-1129.9593968699992,24515.845473119996
2022-05-14,16:05:21.000,134,9599955,-595,0,1652544320,6281.952909739994,-1129.9664459999985,24515.87342160001
2022-05-14,16:05:22.000,134,9599951,-795,0,1652544321,6281.939437119996,-1129.9664459999985,24515.859447360002
2022-05-14,16:05:23.000,134,9599962,-795,0,1652544322,6281.872074019993,-1129.9664459999985,24515.810537520003
2022-05-14,16:05:24.000,134,9599886,-795,0,1652544323,6281.959646049996,-1129.9664459999985,24515.915344319998
2022-05-14,16:05:25.000,134,9599989,685,0,1652544324,6281.9663823599985,-1129.9523477399998,24515.894382959996
2022-05-14,16:05:26.000,134,9599917,1125,0,1652544325,6281.878810329996,-1129.9452986100005,24515.803550400007
2022-05-14,16:05:27.000,134,9599915,-795,0,1652544326,6281.777765679995,-1129.9805442599973,24515.761627680004
2022-05-14,16:05:28.000,134,9599983,-795,0,1652544327,6281.744084129998,-1129.9664459999985,24515.754640560008
2022-05-14,16:05:29.000,134,9599926,85,0,1652544328,6281.797974609995,-1129.9312003500017,24515.859447360002
2022-05-14,16:05:30.000,134,9599997,-795,0,1652544329,6281.838392469996,-1129.938249480001,24515.922331440008
2022-05-14,16:05:31.000,134,9599960,-795,0,1652544330,6281.804710919998,-1129.9523477399998,24515.88739584
2022-05-14,16:05:32.000,134,9599952,525,0,1652544331,6281.764293059998,-1129.9664459999985,24515.894382959996
2022-05-14,16:05:33.000,134,9599992,765,0,1652544332,6281.663248409997,-1129.973495129998,24515.782589040005
2022-05-14,16:05:34.000,134,9599994,525,0,1652544333,6281.595885309995,-1129.9664459999985,24515.782589040005
2022-05-14,16:05:35.000,134,9600006,-795,0,1652544334,6281.582412689997,-1130.0016916499953,24515.733679200006
2022-05-14,16:05:36.000,134,9599998,-795,0,1652544335,6281.636303169995,-1129.973495129998,24515.901370080006
2022-05-14,16:05:37.000,134,9599847,685,0,1652544336,6281.636303169995,-1130.0157899100013,24515.78957616
2022-05-14,16:05:38.000,134,9599929,924,0,1652544337,6281.582412689997,-1130.0016916499953,24515.810537520003
2022-05-14,16:05:39.000,134,9599928,765,0,1652544338,6281.636303169995,-1130.0016916499953,24515.999189760005
2022-05-14,16:05:40.000,134,9599955,-795,0,1652544339,6281.562203759997,-1129.9805442599973,24515.87342160001
2022-05-14,16:05:41.000,134,9599976,-795,0,1652544340,6281.589148999992,-1129.994642519996,24515.95726704
2022-05-14,16:05:42.000,134,9599939,1085,0,1652544341,6281.508313279999,-1130.0016916499953,24515.782589040005
2022-05-14,16:05:43.000,134,9600013,445,0,1652544342,6281.4611591099965,-1130.0157899100013,24515.831498880005
2022-05-14,16:05:44.000,134,9599990,-795,0,1652544343,6281.508313279999,-1130.0228390400007,24515.859447360002
2022-05-14,16:05:45.000,134,9599960,-795,0,1652544344,6281.541994829997,-1130.0369372999994,24515.93630568
2022-05-14,16:05:46.000,134,9599979,-795,0,1652544345,6281.481368039997,-1130.0369372999994,24515.880408720004
2022-05-14,16:05:47.000,134,9599964,-795,0,1652544346,6281.454422799994,-1130.0510355599981,24515.859447360002
2022-05-14,16:05:48.000,134,9599983,-795,0,1652544347,6281.501576969997,-1130.0792320799956,24515.971241280007
2022-05-14,16:05:49.000,134,9599970,-795,0,1652544348,6281.528522209999,-1130.0369372999994,24515.99220264001
2022-05-14,16:05:50.000,134,9599961,-795,0,1652544349,6281.474631729994,-1130.0580846899975,24515.852460240007
2022-05-14,16:05:51.000,134,9599926,924,0,1652544350,6281.481368039997,-1130.0580846899975,24515.880408720004
2022-05-14,16:05:52.000,134,9599942,-795,0,1652544351,6281.407268629999,-1130.0651338199968,24515.82451176001
2022-05-14,16:05:53.000,134,9599999,-795,0,1652544352,6281.420741249996,-1130.0510355599981,24515.866434479998
2022-05-14,16:05:54.000,134,9599956,-795,0,1652544353,6281.528522209999,-1130.0651338199968,24515.9083572
2022-05-14,16:05:55.000,134,9599983,-795,0,1652544354,6281.521785899997,-1130.100379470001,24515.971241280007
2022-05-14,16:05:56.000,134,9599964,-795,0,1652544355,6281.515049589994,-1130.0651338199968,24515.894382959996
2022-05-14,16:05:57.000,134,9600043,285,0,1652544356,6281.494840659994,-1130.0721829499962,24515.88739584
2022-05-14,16:05:58.000,134,9600001,-795,0,1652544357,6281.387059699999,-1130.0580846899975,24515.733679200006
2022-05-14,16:05:59.000,134,9599922,165,0,1652544358,6281.393796009994,-1130.0792320799956,24515.796563279997
2022-05-14,16:06:00.000,134,9599980,-795,0,1652544359,6281.400532319996,-1130.0933303400016,24515.845473119996
2022-05-14,16:06:01.000,134,9599970,-795,0,1652544360,6281.454422799994,-1130.0721829499962,24515.859447360002
2022-05-14,16:06:02.000,134,9600003,124,0,1652544361,6281.427477559999,-1130.0933303400016,24515.88739584
2022-05-14,16:06:03.000,134,9599992,-795,0,1652544362,6281.380323389996,-1130.0792320799956,24515.866434479998
2022-05-14,16:06:04.000,134,9599971,-795,0,1652544363,6281.481368039997,-1130.1074286000003,24515.93630568
2022-05-14,16:06:05.000,134,9599936,-795,0,1652544364,6281.434213869994,-1130.100379470001,24515.859447360002
2022-05-14,16:06:06.000,134,9599930,-795,0,1652544365,6281.420741249996,-1130.0862812100022,24515.838486
2022-05-14,16:06:07.000,134,9599920,-795,0,1652544366,6281.319696599996,-1130.0580846899975,24515.70573072001
2022-05-14,16:06:08.000,134,9599955,-315,0,1652544367,6281.319696599996,-1130.0792320799956,24515.747653439998
2022-05-14,16:06:09.000,134,9599938,605,0,1652544368,6281.380323389996,-1130.0721829499962,24515.9083572
2022-05-14,16:06:10.000,134,9599997,565,0,1652544369,6281.447686489999,-1130.0862812100022,24515.93630568
2022-05-14,16:06:11.000,134,9599937,565,0,1652544370,6281.420741249996,-1130.0792320799956,24515.894382959996
2022-05-14,16:06:12.000,134,9599976,-795,0,1652544371,6281.427477559999,-1130.1074286000003,24515.894382959996
2022-05-14,16:06:13.000,134,9599966,-395,0,1652544372,6281.279278739996,-1130.121526859999,24515.810537520003
2022-05-14,16:06:14.000,134,9599981,445,0,1652544373,6281.3129602899935,-1130.1074286000003,24515.81752464
2022-05-14,16:06:15.000,134,9599965,-795,0,1652544374,6281.306223979998,-1130.121526859999,24515.859447360002
2022-05-14,16:06:16.000,134,9599914,285,0,1652544375,6281.299487669996,-1130.1356251199977,24515.845473119996
2022-05-14,16:06:17.000,134,9599932,-795,0,1652544376,6281.265806119998,-1130.1285759899984,24515.803550400007
2022-05-14,16:06:18.000,134,9599932,245,0,1652544377,6281.252333499993,-1130.142674249997,24515.845473119996
2022-05-14,16:06:19.000,134,9599962,-635,0,1652544378,6281.292751359993,-1130.121526859999,24515.929318560004
2022-05-14,16:06:20.000,134,9599971,-795,0,1652544379,6281.279278739996,-1130.1356251199977,24515.901370080006
2022-05-14,16:06:21.000,134,9599935,-795,0,1652544380,6281.245597189998,-1130.142674249997,24515.93630568
2022-05-14,16:06:22.000,134,9600008,-795,0,1652544381,6281.171497779993,-1130.1497233799964,24515.782589040005
2022-05-14,16:06:23.000,134,9599970,-795,0,1652544382,6281.144552539998,-1130.1708707700018,24515.803550400007
2022-05-14,16:06:24.000,134,9600012,1005,0,1652544383,6281.232124569993,-1130.1849690300005,24515.838486
2022-05-14,16:06:25.000,134,9599950,605,0,1652544384,6281.211915639993,-1130.1708707700018,24515.87342160001
2022-05-14,16:06:26.000,134,9599943,-795,0,1652544385,6281.205179329998,-1130.1849690300005,24515.880408720004
2022-05-14,16:06:27.000,134,9599983,1125,0,1652544386,6281.158025159995,-1130.1708707700018,24515.859447360002
2022-05-14,16:06:28.000,134,9599969,-795,0,1652544387,6281.1984430199955,-1130.1849690300005,24515.95726704
2022-05-14,16:06:29.000,134,9599978,124,0,1652544388,6281.178234089995,-1130.1849690300005,24515.866434479998
2022-05-14,16:06:30.000,134,9600037,165,0,1652544389,6281.110870989993,-1130.2061164199986,24515.894382959996
2022-05-14,16:06:31.000,134,9599925,725,0,1652544390,6281.124343609998,-1130.2061164199986,24515.859447360002
2022-05-14,16:06:32.000,134,9599937,-795,0,1652544391,6281.056980509995,-1130.2413620699954,24515.775601919995
2022-05-14,16:06:33.000,134,9599980,45,0,1652544392,6281.043507889997,-1130.2202146799973,24515.775601919995
2022-05-14,16:06:34.000,134,9599981,-795,0,1652544393,6281.117607299995,-1130.2272638099967,24515.9083572
2022-05-14,16:06:35.000,134,9599959,-795,0,1652544394,6281.063716819997,-1130.2413620699954,24515.880408720004
2022-05-14,16:06:36.000,134,9599969,-795,0,1652544395,6280.976144789995,-1130.2625094600007,24515.747653439998
2022-05-14,16:06:37.000,134,9599931,-795,0,1652544396,6280.996353719995,-1130.2907059799982,24515.810537520003
2022-05-14,16:06:38.000,134,9599904,165,0,1652544397,6281.030035269992,-1130.2907059799982,24515.81752464
2022-05-14,16:06:39.000,134,9599949,885,0,1652544398,6281.036771579995,-1130.26955859,24515.82451176001
2022-05-14,16:06:40.000,134,9599937,924,0,1652544399,6281.016562649995,-1130.2907059799982,24515.866434479998
2022-05-14,16:06:41.000,134,9599983,-795,0,1652544400,6281.050244199992,-1130.2977551099975,24515.93630568
2022-05-14,16:06:42.000,134,9599945,-795,0,1652544401,6280.996353719995,-1130.3048042399969,24515.852460240007
2022-05-14,16:06:43.000,134,9599962,1045,0,1652544402,6280.976144789995,-1130.3118533699962,24515.845473119996
2022-05-14,16:06:44.000,134,9599968,-795,0,1652544403,6281.056980509995,-1130.3541481499997,24515.93630568
2022-05-14,16:06:45.000,134,9599951,-795,0,1652544404,6281.056980509995,-1130.3682464099984,24515.915344319998
2022-05-14,16:06:46.000,134,9599921,805,0,1652544405,6281.036771579995,-1130.382344669997,24515.87342160001
2022-05-14,16:06:47.000,134,9599993,605,0,1652544406,6280.895309069994,-1130.3964429299958,24515.796563279997
2022-05-14,16:06:48.000,134,9599981,-35,0,1652544407,6280.942463239997,-1130.43168858,24515.87342160001
2022-05-14,16:06:49.000,134,9599963,-795,0,1652544408,6281.036771579995,-1130.4105411900018,24515.93630568
2022-05-14,16:06:50.000,134,9599964,-795,0,1652544409,6281.056980509995,-1130.4246394500005,24516.020151120007
2022-05-14,16:06:51.000,134,9599962,-235,0,1652544410,6281.063716819997,-1130.4598850999973,24516.062073839996
2022-05-14,16:06:52.000,134,9599959,-795,0,1652544411,6281.050244199992,-1130.4669342299967,24516.020151120007
2022-05-14,16:06:53.000,134,9599958,-795,0,1652544412,6281.023298959997,-1130.473983359996,24515.922331440008
2022-05-14,16:06:54.000,134,9600042,-795,0,1652544413,6281.009826339992,-1130.473983359996,24515.95726704
2022-05-14,16:06:55.000,134,9599944,-795,0,1652544414,6280.982881099997,-1130.5162781399995,24515.978228400003
2022-05-14,16:06:56.000,134,9599915,285,0,1652544415,6281.009826339992,-1130.5303763999982,24515.950279920005
2022-05-14,16:06:57.000,134,9599943,-795,0,1652544416,6280.962672169997,-1130.5374255299976,24515.915344319998
2022-05-14,16:06:58.000,134,9599964,-795,0,1652544417,6280.996353719995,-1130.5162781399995,24515.9083572
2022-05-14,16:06:59.000,134,9599936,-675,0,1652544418,6281.090662059993,-1130.5303763999982,24516.04111248001
2022-05-14,16:07:00.000,134,9600015,285,0,1652544419,6281.097398369995,-1130.5092290100001,24515.999189760005
2022-05-14,16:07:01.000,134,9599972,-795,0,1652544420,6281.023298959997,-1130.544474659997,24516.020151120007
2022-05-14,16:07:02.000,134,9599950,-795,0,1652544421,6280.935726929994,-1130.5515237899963,24515.901370080006
2022-05-14,16:07:03.000,134,9599894,-795,0,1652544422,6280.949199549999,-1130.5656220500023,24515.866434479998
2022-05-14,16:07:04.000,134,9600015,-795,0,1652544423,6281.003090029997,-1130.5515237899963,24515.99220264001
2022-05-14,16:07:05.000,134,9599974,445,0,1652544424,6281.009826339992,-1130.5515237899963,24516.00617688
2022-05-14,16:07:06.000,134,9599981,525,0,1652544425,6280.895309069994,-1130.5374255299976,24515.845473119996
2022-05-14,16:07:07.000,134,9599942,-395,0,1652544426,6280.969408479992,-1130.5585729199956,24515.964254159997
2022-05-14,16:07:08.000,134,9599937,-795,0,1652544427,6281.003090029997,-1130.5656220500023,24516.12495792
2022-05-14,16:07:09.000,134,9599980,-795,0,1652544428,6280.982881099997,-1130.544474659997,24516.04111248001
2022-05-14,16:07:10.000,134,9599971,165,0,1652544429,6280.922254309997,-1130.5656220500023,24515.929318560004
2022-05-14,16:07:11.000,134,9599983,-515,0,1652544430,6280.915517999994,-1130.5585729199956,24515.971241280007
2022-05-14,16:07:12.000,134,9599909,-315,0,1652544431,6280.861627519997,-1130.544474659997,24515.852460240007
2022-05-14,16:07:13.000,134,9599952,965,0,1652544432,6280.848154899999,-1130.579720310001,24515.88739584
2022-05-14,16:07:14.000,134,9599960,-595,0,1652544433,6280.908781689999,-1130.5233272699988,24516.07604808
2022-05-14,16:07:15.000,134,9599970,-795,0,1652544434,6280.915517999994,-1130.5233272699988,24516.04111248001
2022-05-14,16:07:16.000,134,9599957,565,0,1652544435,6280.922254309997,-1130.5233272699988,24516.062073839996
2022-05-14,16:07:17.000,134,9600017,-795,0,1652544436,6280.807737039999,-1130.5162781399995,24515.95726704
2022-05-14,16:07:18.000,134,9599986,-795,0,1652544437,6280.807737039999,-1130.544474659997,24515.866434479998
2022-05-14,16:07:19.000,134,9600034,-795,0,1652544438,6280.801000729996,-1130.5374255299976,24515.93630568
2022-05-14,16:07:20.000,134,9600027,845,0,1652544439,6280.861627519997,-1130.5233272699988,24516.027138240002
2022-05-14,16:07:21.000,134,9599959,-795,0,1652544440,6280.875100139994,-1130.5092290100001,24516.04111248001
2022-05-14,16:07:22.000,134,9599963,-795,0,1652544441,6280.8414185899965,-1130.5021798800008,24515.93630568
2022-05-14,16:07:23.000,134,9599947,-795,0,1652544442,6280.868363829999,-1130.4951307500014,24515.950279920005
2022-05-14,16:07:24.000,134,9599920,-795,0,1652544443,6280.922254309997,-1130.4951307500014,24516.020151120007
2022-05-14,16:07:25.000,134,9599926,-795,0,1652544444,6280.868363829999,-1130.5162781399995,24515.98521552
2022-05-14,16:07:26.000,134,9599940,285,0,1652544445,6280.807737039999,-1130.5233272699988,24515.978228400003
2022-05-14,16:07:27.000,134,9599967,-795,0,1652544446,6280.740373939996,-1130.4810324899954,24515.852460240007
2022-05-14,16:07:28.000,134,9599991,-795,0,1652544447,6280.726901319998,-1130.5162781399995,24515.880408720004
2022-05-14,16:07:29.000,134,9599966,725,0,1652544448,6280.787528109999,-1130.4951307500014,24516.027138240002
2022-05-14,16:07:30.000,134,9599965,-795,0,1652544449,6280.834682279994,-1130.4669342299967,24516.04111248001
2022-05-14,16:07:31.000,134,9599996,-235,0,1652544450,6280.848154899999,-1130.4810324899954,24515.999189760005
2022-05-14,16:07:32.000,134,9599954,-795,0,1652544451,6280.726901319998,-1130.4669342299967,24515.866434479998
2022-05-14,16:07:33.000,134,9599973,765,0,1652544452,6280.7471102499985,-1130.488081620002,24515.901370080006
2022-05-14,16:07:34.000,134,9599972,-795,0,1652544453,6280.753846559994,-1130.4669342299967,24515.950279920005
2022-05-14,16:07:35.000,134,9599995,404,0,1652544454,6280.7471102499985,-1130.473983359996,24515.93630568
2022-05-14,16:07:36.000,134,9599988,-795,0,1652544455,6280.733637629994,-1130.4457868399986,24515.901370080006
2022-05-14,16:07:37.000,134,9599980,205,0,1652544456,6280.578702499995,-1130.4598850999973,24515.761627680004
2022-05-14,16:07:38.000,134,9599991,-795,0,1652544457,6280.659538219996,-1130.452835969998,24515.922331440008
2022-05-14,16:07:39.000,134,9600005,685,0,1652544458,6280.753846559994,-1130.452835969998,24515.971241280007
2022-05-14,16:07:40.000,134,9600016,-795,0,1652544459,6280.706692389998,-1130.43168858,24515.978228400003
2022-05-14,16:07:41.000,134,9599965,1245,0,1652544460,6280.666274529998,-1130.4105411900018,24515.943292799995
2022-05-14,16:07:42.000,134,9599938,-795,0,1652544461,6280.545020949998,-1130.4105411900018,24515.81752464
2022-05-14,16:07:43.000,134,9599955,325,0,1652544462,6280.551757259993,-1130.382344669997,24515.7686148
2022-05-14,16:07:44.000,134,9599948,-795,0,1652544463,6280.558493569995,-1130.382344669997,24515.845473119996
2022-05-14,16:07:45.000,134,9600021,-795,0,1652544464,6280.578702499995,-1130.3682464099984,24515.901370080006
2022-05-14,16:07:46.000,134,9599919,-795,0,1652544465,6280.5046030899975,-1130.340049890001,24515.852460240007
2022-05-14,16:07:47.000,134,9599988,-795,0,1652544466,6280.4507126099925,-1130.3259516300022,24515.81752464
2022-05-14,16:07:48.000,134,9600022,485,0,1652544467,6280.518075709995,-1130.2907059799982,24515.915344319998
2022-05-14,16:07:49.000,134,9599957,-475,0,1652544468,6280.457448919995,-1130.3048042399969,24515.87342160001
2022-05-14,16:07:50.000,134,9599967,-795,0,1652544469,6280.403558439997,-1130.2836568499988,24515.880408720004
2022-05-14,16:07:51.000,134,9599902,845,0,1652544470,6280.390085819992,-1130.2907059799982,24515.866434479998
2022-05-14,16:07:52.000,134,9599982,-795,0,1652544471,6280.268832239999,-1130.2625094600007,24515.733679200006
2022-05-14,16:07:53.000,134,9599960,-795,0,1652544472,6280.282304859997,-1130.2413620699954,24515.733679200006
2022-05-14,16:07:54.000,134,9599923,-795,0,1652544473,6280.322722719997,-1130.2272638099967,24515.859447360002
2022-05-14,16:07:55.000,134,9599969,805,0,1652544474,6280.302513789997,-1130.1849690300005,24515.9083572
2022-05-14,16:07:56.000,134,9599952,-795,0,1652544475,6280.309250099999,-1130.1990672899992,24515.901370080006
2022-05-14,16:07:57.000,134,9599970,-555,0,1652544476,6280.201469139996,-1130.2061164199986,24515.74066632
2022-05-14,16:07:58.000,134,9599963,-795,0,1652544477,6280.2418869999965,-1130.1638216399951,24515.803550400007
2022-05-14,16:07:59.000,134,9600060,-795,0,1652544478,6280.221678069996,-1130.1638216399951,24515.810537520003
2022-05-14,16:08:00.000,134,9599986,-475,0,1652544479,6280.174523899994,-1130.1708707700018,24515.82451176001
2022-05-14,16:08:01.000,134,9599923,-795,0,1652544480,6280.194732829994,-1130.1356251199977,24515.838486
2022-05-14,16:08:02.000,134,9599957,-795,0,1652544481,6280.161051279996,-1130.121526859999,24515.782589040005
2022-05-14,16:08:03.000,134,9599959,-235,0,1652544482,6280.174523899994,-1130.1356251199977,24515.691756480002
2022-05-14,16:08:04.000,134,9599919,-795,0,1652544483,6280.181260209996,-1130.121526859999,24515.831498880005
2022-05-14,16:08:05.000,134,9599897,-795,0,1652544484,6280.194732829994,-1130.0651338199968,24515.78957616
2022-05-14,16:08:06.000,134,9599958,-795,0,1652544485,6280.1475786599985,-1130.0721829499962,24515.698743599998
2022-05-14,16:08:07.000,134,9600007,-795,0,1652544486,6280.066742939998,-1130.0580846899975,24515.614898160005
2022-05-14,16:08:08.000,134,9599899,845,0,1652544487,6280.107160799998,-1130.0580846899975,24515.663808000005
2022-05-14,16:08:09.000,134,9599986,-315,0,1652544488,6280.187996519999,-1130.0157899100013,24515.698743599998
2022-05-14,16:08:10.000,134,9599985,365,0,1652544489,6280.214941759994,-1130.02988817,24515.761627680004
2022-05-14,16:08:11.000,134,9599986,965,0,1652544490,6280.221678069996,-1130.008740780002,24515.803550400007
2022-05-14,16:08:12.000,134,9599980,-795,0,1652544491,6280.228414379999,-1130.02988817,24515.761627680004
2022-05-14,16:08:13.000,134,9599996,-795,0,1652544492,6280.181260209996,-1130.0016916499953,24515.62188528
2022-05-14,16:08:14.000,134,9599948,-795,0,1652544493,6280.187996519999,-1129.994642519996,24515.663808000005
2022-05-14,16:08:15.000,134,9599962,1165,0,1652544494,6280.228414379999,-1129.9805442599973,24515.677782239996
2022-05-14,16:08:16.000,134,9599917,-795,0,1652544495,6280.201469139996,-1129.973495129998,24515.663808000005
2022-05-14,16:08:17.000,134,9599972,765,0,1652544496,6280.228414379999,-1130.0016916499953,24515.733679200006
2022-05-14,16:08:18.000,134,9599935,-114,0,1652544497,6280.214941759994,-1130.008740780002,24515.642846640003
2022-05-14,16:08:19.000,134,9599924,-795,0,1652544498,6280.201469139996,-1129.994642519996,24515.628872399997
2022-05-14,16:08:20.000,134,9599973,-795,0,1652544499,6280.295777479994,-1129.9875933899966,24515.691756480002
2022-05-14,16:08:21.000,134,9599998,-795,0,1652544500,6280.248623309999,-1129.9875933899966,24515.684769360007
2022-05-14,16:08:22.000,134,9599998,-795,0,1652544501,6280.201469139996,-1129.9875933899966,24515.565988320006
2022-05-14,16:08:23.000,134,9600025,565,0,1652544502,6280.208205449999,-1129.994642519996,24515.53803984001
2022-05-14,16:08:24.000,134,9599985,-795,0,1652544503,6280.275568549994,-1130.0157899100013,24515.62188528
2022-05-14,16:08:25.000,134,9599962,-795,0,1652544504,6280.289041169999,-1129.994642519996,24515.684769360007
2022-05-14,16:08:26.000,134,9599930,-795,0,1652544505,6280.248623309999,-1130.0228390400007,24515.579962559998
2022-05-14,16:08:27.000,134,9599987,-315,0,1652544506,6280.282304859997,-1130.0510355599981,24515.607911039995
2022-05-14,16:08:28.000,134,9599953,-795,0,1652544507,6280.322722719997,-1130.0228390400007,24515.663808000005
2022-05-14,16:08:29.000,134,9599997,-795,0,1652544508,6280.322722719997,-1130.0580846899975,24515.628872399997
2022-05-14,16:08:30.000,134,9599882,-795,0,1652544509,6280.295777479994,-1130.0792320799956,24515.635859520007
2022-05-14,16:08:31.000,134,9599986,-795,0,1652544510,6280.309250099999,-1130.1285759899984,24515.559001199996
2022-05-14,16:08:32.000,134,9599960,-315,0,1652544511,6280.235150689994,-1130.1497233799964,24515.50310424
2022-05-14,16:08:33.000,134,9600002,485,0,1652544512,6280.262095929997,-1130.1567725099958,24515.524065600002
2022-05-14,16:08:34.000,134,9600007,-795,0,1652544513,6280.322722719997,-1130.1849690300005,24515.691756480002
2022-05-14,16:08:35.000,134,9599964,525,0,1652544514,6280.342931649997,-1130.1990672899992,24515.684769360007
2022-05-14,16:08:36.000,134,9599955,-795,0,1652544515,6280.342931649997,-1130.2202146799973,24515.64983376
2022-05-14,16:08:37.000,134,9600006,325,0,1652544516,6280.268832239999,-1130.2625094600007,24515.531052719998
2022-05-14,16:08:38.000,134,9600072,-795,0,1652544517,6280.154314969994,-1130.2766077199994,24515.447207280005
2022-05-14,16:08:39.000,134,9599963,-795,0,1652544518,6280.302513789997,-1130.3048042399969,24515.57297544
2022-05-14,16:08:40.000,134,9599898,885,0,1652544519,6280.289041169999,-1130.3330007600016,24515.593936800004
2022-05-14,16:08:41.000,134,9599968,-795,0,1652544520,6280.336195339994,-1130.3682464099984,24515.663808000005
2022-05-14,16:08:42.000,134,9599962,-795,0,1652544521,6280.302513789997,-1130.3893937999965,24515.635859520007
2022-05-14,16:08:43.000,134,9599905,124,0,1652544522,6280.302513789997,-1130.4457868399986,24515.593936800004
2022-05-14,16:08:44.000,134,9600005,725,0,1652544523,6280.228414379999,-1130.4810324899954,24515.55201408
2022-05-14,16:08:45.000,134,9599976,965,0,1652544524,6280.329459029999,-1130.4951307500014,24515.712717840004
2022-05-14,16:08:46.000,134,9600024,-354,0,1652544525,6280.262095929997,-1130.5233272699988,24515.607911039995
2022-05-14,16:08:47.000,134,9599912,-795,0,1652544526,6280.248623309999,-1130.5726711800016,24515.614898160005
2022-05-14,16:08:48.000,134,9599947,-795,0,1652544527,6280.201469139996,-1130.6149659599978,24515.531052719998
2022-05-14,16:08:49.000,134,9599966,-155,0,1652544528,6280.201469139996,-1130.6502116100019,24515.607911039995
2022-05-14,16:08:50.000,134,9599885,685,0,1652544529,6280.309250099999,-1130.6784081299993,24515.67079512
2022-05-14,16:08:51.000,134,9599972,805,0,1652544530,6280.262095929997,-1130.713653779996,24515.684769360007
2022-05-14,16:08:52.000,134,9599940,-795,0,1652544531,6280.248623309999,-1130.7559485599995,24515.71970496
2022-05-14,16:08:53.000,134,9600018,-795,0,1652544532,6280.228414379999,-1130.784145079997,24515.684769360007
2022-05-14,16:08:54.000,134,9599995,-155,0,1652544533,6280.134106039994,-1130.8264398600004,24515.510091359996
2022-05-14,16:08:55.000,134,9599912,-795,0,1652544534,6280.120633419996,-1130.8616855099972,24515.53803984001
2022-05-14,16:08:56.000,134,9599915,-675,0,1652544535,6280.174523899994,-1130.8828328999953,24515.628872399997
2022-05-14,16:08:57.000,134,9600009,-74,0,1652544536,6280.1475786599985,-1130.889882030002,24515.642846640003
2022-05-14,16:08:58.000,134,9599959,-795,0,1652544537,6280.140842349996,-1130.91102942,24515.628872399997
2022-05-14,16:08:59.000,134,9599959,-795,0,1652544538,6280.100424489996,-1130.9462750699968,24515.642846640003
2022-05-14,16:09:00.000,134,9599954,1085,0,1652544539,6280.161051279996,-1130.9674224600021,24515.74066632
2022-05-14,16:09:01.000,134,9599973,-795,0,1652544540,6280.1475786599985,-1130.9956189799996,24515.70573072001
2022-05-14,16:09:02.000,134,9600010,-795,0,1652544541,6280.0936881799935,-1130.9956189799996,24515.635859520007
2022-05-14,16:09:03.000,134,9600006,-795,0,1652544542,6280.100424489996,-1131.044962889995,24515.67079512
2022-05-14,16:09:04.000,134,9599932,-475,0,1652544543,6280.012852459993,-1131.0731594099998,24515.593936800004
2022-05-14,16:09:05.000,134,9599940,-795,0,1652544544,6280.012852459993,-1131.0943067999979,24515.607911039995
2022-05-14,16:09:06.000,134,9599945,845,0,1652544545,6280.006116149998,-1131.129552450002,24515.614898160005
2022-05-14,16:09:07.000,134,9599943,-795,0,1652544546,6280.033061389993,-1131.1436507100007,24515.57297544
2022-05-14,16:09:08.000,134,9599945,924,0,1652544547,6280.073479249993,-1131.1436507100007,24515.754640560008
2022-05-14,16:09:09.000,134,9600059,-795,0,1652544548,6280.026325079998,-1131.1577489699994,24515.635859520007
2022-05-14,16:09:10.000,134,9599907,765,0,1652544549,6279.985907219998,-1131.1788963599975,24515.65682088001
2022-05-14,16:09:11.000,134,9600034,-155,0,1652544550,6279.979170909995,-1131.1859454899968,24515.677782239996
2022-05-14,16:09:12.000,134,9600029,-795,0,1652544551,6279.898335189995,-1131.2352893999996,24515.593936800004
2022-05-14,16:09:13.000,134,9599987,-475,0,1652544552,6279.898335189995,-1131.2493876599983,24515.593936800004
2022-05-14,16:09:14.000,134,9599971,124,0,1652544553,6279.9993798399955,-1131.2493876599983,24515.71970496
2022-05-14,16:09:15.000,134,9599908,805,0,1652544554,6279.985907219998,-1131.2493876599983,24515.726692079996
2022-05-14,16:09:16.000,134,9599965,845,0,1652544555,6279.925280429998,-1131.2846333099951,24515.663808000005
2022-05-14,16:09:17.000,134,9599996,-795,0,1652544556,6279.871389949993,-1131.2775841799958,24515.614898160005
2022-05-14,16:09:18.000,134,9599961,-795,0,1652544557,6279.824235779997,-1131.3128298299998,24515.565988320006
2022-05-14,16:09:19.000,134,9600012,605,0,1652544558,6279.830972089992,-1131.2916824400018,24515.545026960004
2022-05-14,16:09:20.000,134,9599977,1125,0,1652544559,6279.878126259995,-1131.3198789599992,24515.614898160005
2022-05-14,16:09:21.000,134,9599980,-795,0,1652544560,6279.8848625699975,-1131.298731570001,24515.677782239996
2022-05-14,16:09:22.000,134,9599931,-795,0,1652544561,6279.844444709997,-1131.298731570001,24515.684769360007
2022-05-14,16:09:23.000,134,9600025,-795,0,1652544562,6279.871389949993,-1131.3057807000005,24515.726692079996
2022-05-14,16:09:24.000,134,9599952,525,0,1652544563,6279.857917329995,-1131.3057807000005,24515.733679200006
2022-05-14,16:09:25.000,134,9600025,445,0,1652544564,6279.777081609995,-1131.3198789599992,24515.614898160005
2022-05-14,16:09:26.000,134,9599969,445,0,1652544565,6279.763608989997,-1131.3269280899985,24515.67079512
2022-05-14,16:09:27.000,134,9599906,-795,0,1652544566,6279.743400059997,-1131.2916824400018,24515.65682088001
2022-05-14,16:09:28.000,134,9600012,-795,0,1652544567,6279.676036959994,-1131.3057807000005,24515.57297544
2022-05-14,16:09:29.000,134,9599984,-795,0,1652544568,6279.676036959994,-1131.298731570001,24515.60092392
2022-05-14,16:09:30.000,134,9599981,805,0,1652544569,6279.750136369992,-1131.2775841799958,24515.71970496
2022-05-14,16:09:31.000,134,9599970,-795,0,1652544570,6279.7366637499945,-1131.2916824400018,24515.747653439998
2022-05-14,16:09:32.000,134,9599997,-475,0,1652544571,6279.743400059997,-1131.2705350499964,24515.726692079996
2022-05-14,16:09:33.000,134,9600063,-635,0,1652544572,6279.635619099994,-1131.263485919997,24515.57297544
2022-05-14,16:09:34.000,134,9599964,-595,0,1652544573,6279.6423554099965,-1131.263485919997,24515.586949680008
2022-05-14,16:09:35.000,134,9599969,845,0,1652544574,6279.655828029994,-1131.2282402700002,24515.635859520007
2022-05-14,16:09:36.000,134,9599937,-795,0,1652544575,6279.689509579999,-1131.2352893999996,24515.579962559998
2022-05-14,16:09:37.000,134,9599954,-795,0,1652544576,6279.581728619996,-1131.2000437499955,24515.593936800004
2022-05-14,16:09:38.000,134,9599972,1085,0,1652544577,6279.568255999999,-1131.2141420100015,24515.62188528
2022-05-14,16:09:39.000,134,9599998,-795,0,1652544578,6279.521101829996,-1131.2000437499955,24515.50310424
2022-05-14,16:09:40.000,134,9599955,-795,0,1652544579,6279.608673859999,-1131.1929946199962,24515.663808000005
2022-05-14,16:09:41.000,134,9599940,-795,0,1652544580,6279.487420279998,-1131.2211911400009,24515.398297440006
2022-05-14,16:09:42.000,134,9599972,-795,0,1652544581,6279.554783379994,-1131.1788963599975,24515.614898160005
2022-05-14,16:09:43.000,134,9599981,-235,0,1652544582,6279.480683969996,-1131.1929946199962,24515.475155760003
2022-05-14,16:09:44.000,134,9599958,-795,0,1652544583,6279.467211349998,-1131.2000437499955,24515.475155760003
2022-05-14,16:09:45.000,134,9599960,-315,0,1652544584,6279.534574449994,-1131.1929946199962,24515.628872399997
2022-05-14,16:09:46.000,134,9599983,-795,0,1652544585,6279.554783379994,-1131.171847229998,24515.607911039995
2022-05-14,16:09:47.000,134,9599976,-795,0,1652544586,6279.534574449994,-1131.1788963599975,24515.57297544
2022-05-14,16:09:48.000,134,9599955,-795,0,1652544587,6279.487420279998,-1131.2141420100015,24515.50310424
2022-05-14,16:09:49.000,134,9599983,-635,0,1652544588,6279.554783379994,-1131.171847229998,24515.579962559998
2022-05-14,16:09:50.000,134,9599960,-795,0,1652544589,6279.514365519994,-1131.1929946199962,24515.545026960004
2022-05-14,16:09:51.000,134,9599949,-354,0,1652544590,6279.4941565899935,-1131.171847229998,24515.565988320006
2022-05-14,16:09:52.000,134,9600004,-795,0,1652544591,6279.453738729993,-1131.1859454899968,24515.426245920004
2022-05-14,16:09:53.000,134,9599969,-595,0,1652544592,6279.453738729993,-1131.1859454899968,24515.475155760003
2022-05-14,16:09:54.000,134,9599929,-795,0,1652544593,6279.534574449994,-1131.171847229998,24515.60092392
2022-05-14,16:09:55.000,134,9599984,1005,0,1652544594,6279.521101829996,-1131.1788963599975,24515.635859520007
2022-05-14,16:09:56.000,134,9599894,-795,0,1652544595,6279.507629209998,-1131.1647980999987,24515.65682088001
2022-05-14,16:09:57.000,134,9600000,-795,0,1652544596,6279.440266109996,-1131.1788963599975,24515.447207280005
2022-05-14,16:09:58.000,134,9600062,-795,0,1652544597,6279.473947659993,-1131.1647980999987,24515.48214288
2022-05-14,16:09:59.000,134,9599976,-795,0,1652544598,6279.487420279998,-1131.1788963599975,24515.53803984001
2022-05-14,16:10:00.000,134,9599975,645,0,1652544599,6279.460475039996,-1131.2000437499955,24515.57297544
2022-05-14,16:10:01.000,134,9599933,-795,0,1652544600,6279.507629209998,-1131.1788963599975,24515.559001199996
2022-05-14,16:10:02.000,134,9600012,124,0,1652544601,6279.500892899996,-1131.1647980999987,24515.586949680008
2022-05-14,16:10:03.000,134,9599986,-795,0,1652544602,6279.480683969996,-1131.171847229998,24515.510091359996
2022-05-14,16:10:04.000,134,9599993,-795,0,1652544603,6279.561519689996,-1131.1859454899968,24515.64983376
2022-05-14,16:10:05.000,134,9599977,-795,0,1652544604,6279.534574449994,-1131.1788963599975,24515.559001199996
2022-05-14,16:10:06.000,134,9600009,-795,0,1652544605,6279.521101829996,-1131.2070928800022,24515.545026960004
2022-05-14,16:10:07.000,134,9600034,-795,0,1652544606,6279.480683969996,-1131.2000437499955,24515.50310424
2022-05-14,16:10:08.000,134,9600011,165,0,1652544607,6279.420057179996,-1131.2000437499955,24515.391310319996
2022-05-14,16:10:09.000,134,9600033,-795,0,1652544608,6279.406584559998,-1131.2000437499955,24515.3843232
2022-05-14,16:10:10.000,134,9599922,-795,0,1652544609,6279.554783379994,-1131.1859454899968,24515.635859520007
2022-05-14,16:10:11.000,134,9600027,765,0,1652544610,6279.534574449994,-1131.1647980999987,24515.593936800004
2022-05-14,16:10:12.000,134,9600022,-795,0,1652544611,6279.541310759996,-1131.171847229998,24515.635859520007
2022-05-14,16:10:13.000,134,9600019,165,0,1652544612,6279.507629209998,-1131.1788963599975,24515.579962559998
2022-05-14,16:10:14.000,134,9599990,-114,0,1652544613,6279.426793489998,-1131.2141420100015,24515.440220159995
2022-05-14,16:10:15.000,134,9600008,-795,0,1652544614,6279.3796393199955,-1131.2141420100015,24515.440220159995
2022-05-14,16:10:16.000,134,9599987,565,0,1652544615,6279.406584559998,-1131.2211911400009,24515.559001199996
2022-05-14,16:10:17.000,134,9599984,-795,0,1652544616,6279.420057179996,-1131.2282402700002,24515.635859520007
2022-05-14,16:10:18.000,134,9600008,-795,0,1652544617,6279.372903009993,-1131.2211911400009,24515.559001199996
2022-05-14,16:10:19.000,134,9599993,-795,0,1652544618,6279.312276219993,-1131.2352893999996,24515.50310424
2022-05-14,16:10:20.000,134,9599939,-795,0,1652544619,6279.372903009993,-1131.2493876599983,24515.684769360007
2022-05-14,16:10:21.000,134,9600023,-795,0,1652544620,6279.345957769998,-1131.2493876599983,24515.642846640003
2022-05-14,16:10:22.000,134,9599999,-795,0,1652544621,6279.204495259997,-1131.298731570001,24515.461181519997
2022-05-14,16:10:23.000,134,9599970,205,0,1652544622,6279.2516494299925,-1131.3128298299998,24515.517078480007
2022-05-14,16:10:24.000,134,9599940,-595,0,1652544623,6279.244913119997,-1131.3057807000005,24515.628872399997
2022-05-14,16:10:25.000,134,9599964,685,0,1652544624,6279.271858359993,-1131.3269280899985,24515.663808000005
2022-05-14,16:10:26.000,134,9600016,845,0,1652544625,6279.224704189997,-1131.355124609996,24515.607911039995
2022-05-14,16:10:27.000,134,9600012,445,0,1652544626,6279.217967879995,-1131.3269280899985,24515.559001199996
2022-05-14,16:10:28.000,134,9599929,-795,0,1652544627,6279.2314404999925,-1131.3410263499973,24515.698743599998
2022-05-14,16:10:29.000,134,9600033,-795,0,1652544628,6279.211231569992,-1131.3410263499973,24515.677782239996
2022-05-14,16:10:30.000,134,9599934,805,0,1652544629,6279.197758949995,-1131.3198789599992,24515.642846640003
2022-05-14,16:10:31.000,134,9599994,-795,0,1652544630,6279.157341089995,-1131.3480754799966,24515.628872399997
2022-05-14,16:10:32.000,134,9599999,-195,0,1652544631,6279.089977989999,-1131.3269280899985,24515.565988320006
2022-05-14,16:10:33.000,134,9599992,765,0,1652544632,6279.116923229994,-1131.3480754799966,24515.55201408
2022-05-14,16:10:34.000,134,9599953,-795,0,1652544633,6279.150604779992,-1131.3198789599992,24515.70573072001
2022-05-14,16:10:35.000,134,9599985,285,0,1652544634,6279.177550019995,-1131.3128298299998,24515.726692079996
2022-05-14,16:10:36.000,134,9599936,-795,0,1652544635,6279.130395849992,-1131.355124609996,24515.70573072001
2022-05-14,16:10:37.000,134,9600062,85,0,1652544636,6279.069769059999,-1131.3621737399953,24515.607911039995
2022-05-14,16:10:38.000,134,9600049,765,0,1652544637,6279.083241679997,-1131.369222870002,24515.62188528
2022-05-14,16:10:39.000,134,9600004,-795,0,1652544638,6279.076505369994,-1131.4326650399962,24515.677782239996
2022-05-14,16:10:40.000,134,9600019,-795,0,1652544639,6278.948515479999,-1131.4185667799975,24515.586949680008
2022-05-14,16:10:41.000,134,9600008,-795,0,1652544640,6279.036087509994,-1131.4185667799975,24515.64983376
2022-05-14,16:10:42.000,134,9599938,-795,0,1652544641,6279.036087509994,-1131.4256159099968,24515.691756480002
2022-05-14,16:10:43.000,134,9599985,-354,0,1652544642,6279.036087509994,-1131.4326650399962,24515.65682088001
2022-05-14,16:10:44.000,134,9599997,-795,0,1652544643,6279.103450609997,-1131.4115176499981,24515.684769360007
2022-05-14,16:10:45.000,134,9599987,-795,0,1652544644,6279.049560129999,-1131.4467633000022,24515.677782239996
2022-05-14,16:10:46.000,134,9600006,-795,0,1652544645,6279.015878579994,-1131.4397141699956,24515.62188528
2022-05-14,16:10:47.000,134,9599984,-795,0,1652544646,6278.8744160699935,-1131.4397141699956,24515.419258800008
2022-05-14,16:10:48.000,134,9600010,525,0,1652544647,6278.881152379996,-1131.4467633000022,24515.496117120005
2022-05-14,16:10:49.000,134,9600027,-795,0,1652544648,6279.002405959996,-1131.4326650399962,24515.642846640003
2022-05-14,16:10:50.000,134,9599896,-795,0,1652544649,6279.009142269999,-1131.4256159099968,24515.691756480002
2022-05-14,16:10:51.000,134,9600055,-795,0,1652544650,6279.009142269999,-1131.4326650399962,24515.70573072001
2022-05-14,16:10:52.000,134,9599989,404,0,1652544651,6279.009142269999,-1131.4326650399962,24515.684769360007
2022-05-14,16:10:53.000,134,9600053,404,0,1652544652,6278.921570239996,-1131.4115176499981,24515.496117120005
2022-05-14,16:10:54.000,134,9600029,-795,0,1652544653,6278.948515479999,-1131.3833211300007,24515.586949680008
2022-05-14,16:10:55.000,134,9600027,-795,0,1652544654,6278.961988099996,-1131.3833211300007,24515.57297544
2022-05-14,16:10:56.000,134,9599967,-795,0,1652544655,6278.935042859994,-1131.39037026,24515.614898160005
2022-05-14,16:10:57.000,134,9599940,-795,0,1652544656,6278.887888689998,-1131.3480754799966,24515.50310424
2022-05-14,16:10:58.000,134,9600002,805,0,1652544657,6278.941779169996,-1131.355124609996,24515.559001199996
2022-05-14,16:10:59.000,134,9599988,-795,0,1652544658,6278.982197029996,-1131.3480754799966,24515.663808000005
2022-05-14,16:11:00.000,134,9600008,-155,0,1652544659,6278.955251789994,-1131.3480754799966,24515.698743599998
2022-05-14,16:11:01.000,134,9599985,-795,0,1652544660,6278.941779169996,-1131.355124609996,24515.65682088001
2022-05-14,16:11:02.000,134,9599948,85,0,1652544661,6278.827261899998,-1131.3198789599992,24515.440220159995
2022-05-14,16:11:03.000,134,9600021,-795,0,1652544662,6278.833998209993,-1131.3621737399953,24515.510091359996
2022-05-14,16:11:04.000,134,9599975,-795,0,1652544663,6278.8744160699935,-1131.3269280899985,24515.531052719998
2022-05-14,16:11:05.000,134,9599968,1285,0,1652544664,6278.860943449996,-1131.355124609996,24515.607911039995
2022-05-14,16:11:06.000,134,9599998,-795,0,1652544665,6278.847470829998,-1131.3621737399953,24515.524065600002
2022-05-14,16:11:07.000,134,9599972,-795,0,1652544666,6278.813789279993,-1131.3480754799966,24515.545026960004
2022-05-14,16:11:08.000,134,9600010,645,0,1652544667,6278.8946249999935,-1131.3269280899985,24515.614898160005
2022-05-14,16:11:09.000,134,9600061,-795,0,1652544668,6278.860943449996,-1131.3269280899985,24515.565988320006
2022-05-14,16:11:10.000,134,9599967,-795,0,1652544669,6278.807052969998,-1131.3480754799966,24515.559001199996
2022-05-14,16:11:11.000,134,9599965,-795,0,1652544670,6278.766635109998,-1131.3198789599992,24515.53803984001
2022-05-14,16:11:12.000,134,9600002,845,0,1652544671,6278.759898799995,-1131.3269280899985,24515.461181519997
2022-05-14,16:11:13.000,134,9600047,-795,0,1652544672,6278.766635109998,-1131.3128298299998,24515.475155760003
2022-05-14,16:11:14.000,134,9599979,485,0,1652544673,6278.827261899998,-1131.3057807000005,24515.635859520007
2022-05-14,16:11:15.000,134,9600009,-795,0,1652544674,6278.840734519996,-1131.3198789599992,24515.635859520007
2022-05-14,16:11:16.000,134,9599952,-795,0,1652544675,6278.840734519996,-1131.3057807000005,24515.642846640003
2022-05-14,16:11:17.000,134,9599956,-795,0,1652544676,6278.753162489993,-1131.3057807000005,24515.510091359996
2022-05-14,16:11:18.000,134,9600002,845,0,1652544677,6278.786844039998,-1131.3128298299998,24515.4541944
2022-05-14,16:11:19.000,134,9599980,-795,0,1652544678,6278.759898799995,-1131.3057807000005,24515.510091359996
2022-05-14,16:11:20.000,134,9599920,-795,0,1652544679,6278.746426179998,-1131.3128298299998,24515.468168640007
2022-05-14,16:11:21.000,134,9599980,-795,0,1652544680,6278.685799389998,-1131.3057807000005,24515.565988320006
2022-05-14,16:11:22.000,134,9599985,645,0,1652544681,6278.706008319998,-1131.3198789599992,24515.496117120005
2022-05-14,16:11:23.000,134,9599990,-795,0,1652544682,6278.652117839993,-1131.3128298299998,24515.4541944
2022-05-14,16:11:24.000,134,9599994,-795,0,1652544683,6278.753162489993,-1131.3269280899985,24515.53803984001
2022-05-14,16:11:25.000,134,9600033,-795,0,1652544684,6278.712744629993,-1131.2916824400018,24515.517078480007
2022-05-14,16:11:26.000,134,9600029,-795,0,1652544685,6278.638645219995,-1131.3128298299998,24515.475155760003
2022-05-14,16:11:27.000,134,9599947,525,0,1652544686,6278.584754739997,-1131.3128298299998,24515.391310319996
2022-05-14,16:11:28.000,134,9599928,-35,0,1652544687,6278.578018429995,-1131.3198789599992,24515.398297440006
2022-05-14,16:11:29.000,134,9599978,-795,0,1652544688,6278.625172599997,-1131.2916824400018,24515.53803984001
2022-05-14,16:11:30.000,134,9599882,-795,0,1652544689,6278.638645219995,-1131.3128298299998,24515.628872399997
2022-05-14,16:11:31.000,134,9599999,-795,0,1652544690,6278.652117839993,-1131.2705350499964,24515.607911039995
2022-05-14,16:11:32.000,134,9599903,-795,0,1652544691,6278.679063079995,-1131.2775841799958,24515.57297544
2022-05-14,16:11:33.000,134,9599921,-795,0,1652544692,6278.591491049992,-1131.2846333099951,24515.3843232
2022-05-14,16:11:34.000,134,9600023,-795,0,1652544693,6278.638645219995,-1131.263485919997,24515.419258800008
2022-05-14,16:11:35.000,134,9599949,1005,0,1652544694,6278.604963669997,-1131.2846333099951,24515.412271679998
2022-05-14,16:11:36.000,134,9599977,365,0,1652544695,6278.6319089099925,-1131.263485919997,24515.43323304
2022-05-14,16:11:37.000,134,9599962,-795,0,1652544696,6278.591491049992,-1131.2564367899977,24515.377336080004
2022-05-14,16:11:38.000,134,9599996,765,0,1652544697,6278.578018429995,-1131.263485919997,24515.398297440006
2022-05-14,16:11:39.000,134,9599920,805,0,1652544698,6278.679063079995,-1131.2705350499964,24515.559001199996
2022-05-14,16:11:40.000,134,9599957,-795,0,1652544699,6278.6655904599975,-1131.263485919997,24515.586949680008
2022-05-14,16:11:41.000,134,9599999,525,0,1652544700,6278.497182709994,-1131.263485919997,24515.37034896001
2022-05-14,16:11:42.000,134,9599936,-795,0,1652544701,6278.5376005699945,-1131.2705350499964,24515.43323304
2022-05-14,16:11:43.000,134,9599915,-795,0,1652544702,6278.598227359995,-1131.2775841799958,24515.475155760003
2022-05-14,16:11:44.000,134,9599964,124,0,1652544703,6278.524127949997,-1131.298731570001,24515.40528456
2022-05-14,16:11:45.000,134,9599948,-795,0,1652544704,6278.564545809997,-1131.2775841799958,24515.40528456
2022-05-14,16:11:46.000,134,9599981,725,0,1652544705,6278.591491049992,-1131.2775841799958,24515.48214288
2022-05-14,16:11:47.000,134,9599884,-795,0,1652544706,6278.564545809997,-1131.2493876599983,24515.40528456
2022-05-14,16:11:48.000,134,9599994,-795,0,1652544707,6278.672326769993,-1131.2352893999996,24515.586949680008
2022-05-14,16:11:49.000,134,9599984,1005,0,1652544708,6278.611699979992,-1131.2564367899977,24515.53803984001
2022-05-14,16:11:50.000,134,9599952,-795,0,1652544709,6278.625172599997,-1131.2211911400009,24515.53803984001
2022-05-14,16:11:51.000,134,9600033,-795,0,1652544710,6278.591491049992,-1131.2282402700002,24515.48214288
2022-05-14,16:11:52.000,134,9599933,-795,0,1652544711,6278.544336879997,-1131.2352893999996,24515.43323304
2022-05-14,16:11:53.000,134,9599990,645,0,1652544712,6278.591491049992,-1131.242338529999,24515.440220159995
2022-05-14,16:11:54.000,134,9599919,-795,0,1652544713,6278.6655904599975,-1131.2211911400009,24515.60092392
2022-05-14,16:11:55.000,134,9599988,725,0,1652544714,6278.679063079995,-1131.2352893999996,24515.607911039995
2022-05-14,16:11:56.000,134,9599959,-795,0,1652544715,6278.699272009995,-1131.2352893999996,24515.579962559998
2022-05-14,16:11:57.000,134,9600008,-795,0,1652544716,6278.625172599997,-1131.2493876599983,24515.48214288
2022-05-14,16:11:58.000,134,9600051,-795,0,1652544717,6278.625172599997,-1131.2282402700002,24515.531052719998
2022-05-14,16:11:59.000,134,9599926,605,0,1652544718,6278.6655904599975,-1131.2282402700002,24515.545026960004
2022-05-14,16:12:00.000,134,9599931,-795,0,1652544719,6278.645381529997,-1131.2282402700002,24515.524065600002
2022-05-14,16:12:01.000,134,9599957,-795,0,1652544720,6278.638645219995,-1131.2000437499955,24515.55201408
2022-05-14,16:12:02.000,134,9600016,-795,0,1652544721,6278.557809499995,-1131.2211911400009,24515.468168640007
2022-05-14,16:12:03.000,134,9599922,165,0,1652544722,6278.685799389998,-1131.2000437499955,24515.53803984001
2022-05-14,16:12:04.000,134,9600026,765,0,1652544723,6278.706008319998,-1131.1859454899968,24515.593936800004
2022-05-14,16:12:05.000,134,9600026,-795,0,1652544724,6278.706008319998,-1131.1647980999987,24515.579962559998
2022-05-14,16:12:06.000,134,9599954,-795,0,1652544725,6278.658854149995,-1131.1647980999987,24515.53803984001
2022-05-14,16:12:07.000,134,9599993,-795,0,1652544726,6278.584754739997,-1131.15069984,24515.468168640007
2022-05-14,16:12:08.000,134,9600000,-715,0,1652544727,6278.604963669997,-1131.15069984,24515.377336080004
2022-05-14,16:12:09.000,134,9599941,-235,0,1652544728,6278.712744629993,-1131.1225033199953,24515.559001199996
2022-05-14,16:12:10.000,134,9600049,965,0,1652544729,6278.746426179998,-1131.0943067999979,24515.62188528
2022-05-14,16:12:11.000,134,9599920,-155,0,1652544730,6278.719480939995,-1131.0802085399991,24515.55201408
2022-05-14,16:12:12.000,134,9599950,-795,0,1652544731,6278.6319089099925,-1131.0802085399991,24515.461181519997
2022-05-14,16:12:13.000,134,9599923,-795,0,1652544732,6278.766635109998,-1131.059061150001,24515.559001199996
2022-05-14,16:12:14.000,134,9600094,205,0,1652544733,6278.6655904599975,-1131.023815499997,24515.545026960004
2022-05-14,16:12:15.000,134,9599959,-795,0,1652544734,6278.685799389998,-1131.0097172399983,24515.586949680008
2022-05-14,16:12:16.000,134,9599965,-795,0,1652544735,6278.6655904599975,-1131.0167663699976,24515.55201408
2022-05-14,16:12:17.000,134,9600011,-795,0,1652544736,6278.672326769993,-1131.002668109999,24515.440220159995
2022-05-14,16:12:18.000,134,9599982,-795,0,1652544737,6278.692535699993,-1130.9956189799996,24515.510091359996
2022-05-14,16:12:19.000,134,9599950,-795,0,1652544738,6278.658854149995,-1131.0097172399983,24515.510091359996
2022-05-14,16:12:20.000,134,9599943,-795,0,1652544739,6278.786844039998,-1130.9674224600021,24515.565988320006
2022-05-14,16:12:21.000,134,9600014,-114,0,1652544740,6278.786844039998,-1130.9885698500002,24515.55201408
2022-05-14,16:12:22.000,134,9599946,565,0,1652544741,6278.699272009995,-1130.9744715900015,24515.391310319996
2022-05-14,16:12:23.000,134,9600009,-795,0,1652544742,6278.732953559993,-1130.9603733299955,24515.43323304
2022-05-14,16:12:24.000,134,9600003,965,0,1652544743,6278.786844039998,-1130.9603733299955,24515.496117120005
2022-05-14,16:12:25.000,134,9599902,-795,0,1652544744,6278.786844039998,-1130.9674224600021,24515.531052719998
2022-05-14,16:12:26.000,134,9600002,245,0,1652544745,6278.7801077299955,-1130.9392259399974,24515.468168640007
2022-05-14,16:12:27.000,134,9599947,805,0,1652544746,6278.739689869995,-1130.932176809998,24515.48214288
2022-05-14,16:12:28.000,134,9599993,-595,0,1652544747,6278.847470829998,-1130.9533241999961,24515.607911039995
2022-05-14,16:12:29.000,134,9600002,-795,0,1652544748,6278.847470829998,-1130.9533241999961,24515.559001199996
2022-05-14,16:12:30.000,134,9599956,-114,0,1652544749,6278.800316659996,-1130.9603733299955,24515.524065600002
2022-05-14,16:12:31.000,134,9600022,845,0,1652544750,6278.847470829998,-1130.9603733299955,24515.48913000001
2022-05-14,16:12:32.000,134,9599962,-795,0,1652544751,6278.773371419993,-1130.9815207200008,24515.4541944
2022-05-14,16:12:33.000,134,9599990,-795,0,1652544752,6278.813789279993,-1130.9744715900015,24515.426245920004
2022-05-14,16:12:34.000,134,9599985,845,0,1652544753,6278.867679759998,-1130.9533241999961,24515.60092392
2022-05-14,16:12:35.000,134,9599911,205,0,1652544754,6278.881152379996,-1130.9674224600021,24515.57297544
2022-05-14,16:12:36.000,134,9599980,165,0,1652544755,6278.901361309996,-1130.9956189799996,24515.593936800004
2022-05-14,16:12:37.000,134,9599929,-795,0,1652544756,6278.807052969998,-1130.9815207200008,24515.48214288
2022-05-14,16:12:38.000,134,9599912,365,0,1652544757,6278.887888689998,-1130.9885698500002,24515.50310424
2022-05-14,16:12:39.000,134,9599941,-795,0,1652544758,6278.8744160699935,-1130.9885698500002,24515.50310424
2022-05-14,16:12:40.000,134,9599965,605,0,1652544759,6278.8946249999935,-1130.9744715900015,24515.53803984001
2022-05-14,16:12:41.000,134,9599891,605,0,1652544760,6278.948515479999,-1130.9815207200008,24515.524065600002
2022-05-14,16:12:42.000,134,9599965,-795,0,1652544761,6278.813789279993,-1130.9956189799996,24515.412271679998
2022-05-14,16:12:43.000,134,9599891,-795,0,1652544762,6278.813789279993,-1130.9885698500002,24515.33541336
2022-05-14,16:12:44.000,134,9599996,-795,0,1652544763,6278.921570239996,-1130.9885698500002,24515.60092392
2022-05-14,16:12:45.000,134,9600042,-475,0,1652544764,6278.921570239996,-1130.9815207200008,24515.579962559998
2022-05-14,16:12:46.000,134,9599920,-795,0,1652544765,6278.901361309996,-1130.9956189799996,24515.559001199996
2022-05-14,16:12:47.000,134,9599946,565,0,1652544766,6278.813789279993,-1130.9956189799996,24515.43323304
2022-05-14,16:12:48.000,134,9599970,-795,0,1652544767,6278.860943449996,-1131.002668109999,24515.475155760003
2022-05-14,16:12:49.000,134,9599997,-795,0,1652544768,6278.881152379996,-1131.0097172399983,24515.579962559998
2022-05-14,16:12:50.000,134,9599945,-795,0,1652544769,6278.914833929994,-1131.023815499997,24515.60092392
2022-05-14,16:12:51.000,134,9599940,-795,0,1652544770,6278.968724409999,-1131.002668109999,24515.60092392
2022-05-14,16:12:52.000,134,9599946,-195,0,1652544771,6278.955251789994,-1131.0520120200017,24515.64983376
2022-05-14,16:12:53.000,134,9600032,-795,0,1652544772,6278.968724409999,-1131.059061150001,24515.565988320006
2022-05-14,16:12:54.000,134,9599920,-795,0,1652544773,6278.827261899998,-1131.0872576699985,24515.447207280005
2022-05-14,16:12:55.000,134,9600081,765,0,1652544774,6278.8946249999935,-1131.0802085399991,24515.4541944
2022-05-14,16:12:56.000,134,9599952,-795,0,1652544775,6278.8946249999935,-1131.0943067999979,24515.510091359996
2022-05-14,16:12:57.000,134,9600001,924,0,1652544776,6278.941779169996,-1131.1084050599966,24515.586949680008
2022-05-14,16:12:58.000,134,9599904,485,0,1652544777,6278.833998209993,-1131.1013559299972,24515.475155760003
2022-05-14,16:12:59.000,134,9599940,-795,0,1652544778,6278.8744160699935,-1131.1366015800013,24515.60092392
2022-05-14,16:13:00.000,134,9600040,-795,0,1652544779,6278.955251789994,-1131.129552450002,24515.57297544
2022-05-14,16:13:01.000,134,9599981,-795,0,1652544780,6278.860943449996,-1131.115454189996,24515.57297544
2022-05-14,16:13:02.000,134,9599906,-795,0,1652544781,6278.827261899998,-1131.1577489699994,24515.50310424
2022-05-14,16:13:03.000,134,9600026,-795,0,1652544782,6278.813789279993,-1131.15069984,24515.545026960004
2022-05-14,16:13:04.000,134,9600046,404,0,1652544783,6278.847470829998,-1131.15069984,24515.614898160005
2022-05-14,16:13:05.000,134,9599982,-795,0,1652544784,6278.8946249999935,-1131.15069984,24515.593936800004
2022-05-14,16:13:06.000,134,9599968,-795,0,1652544785,6278.847470829998,-1131.1577489699994,24515.565988320006
2022-05-14,16:13:07.000,134,9599979,805,0,1652544786,6278.8744160699935,-1131.1859454899968,24515.545026960004
2022-05-14,16:13:08.000,134,9599918,-795,0,1652544787,6278.881152379996,-1131.1788963599975,24515.67079512
2022-05-14,16:13:09.000,134,9600014,-74,0,1652544788,6278.8744160699935,-1131.1647980999987,24515.642846640003
2022-05-14,16:13:10.000,134,9599970,725,0,1652544789,6278.813789279993,-1131.1929946199962,24515.565988320006
2022-05-14,16:13:11.000,134,9599948,-795,0,1652544790,6278.820525589996,-1131.2000437499955,24515.559001199996
2022-05-14,16:13:12.000,134,9600022,805,0,1652544791,6278.766635109998,-1131.171847229998,24515.48214288
2022-05-14,16:13:13.000,134,9599923,165,0,1652544792,6278.807052969998,-1131.1929946199962,24515.531052719998
2022-05-14,16:13:14.000,134,9599965,-795,0,1652544793,6278.833998209993,-1131.1647980999987,24515.57297544
2022-05-14,16:13:15.000,134,9599925,-795,0,1652544794,6278.860943449996,-1131.1859454899968,24515.64983376
2022-05-14,16:13:16.000,134,9599960,-795,0,1652544795,6278.847470829998,-1131.1859454899968,24515.64983376
2022-05-14,16:13:17.000,134,9600061,725,0,1652544796,6278.840734519996,-1131.171847229998,24515.628872399997
2022-05-14,16:13:18.000,134,9599917,-795,0,1652544797,6278.739689869995,-1131.1647980999987,24515.496117120005
2022-05-14,16:13:19.000,134,9600051,-795,0,1652544798,6278.786844039998,-1131.1436507100007,24515.48913000001
2022-05-14,16:13:20.000,134,9599955,1445,0,1652544799,6278.7801077299955,-1131.1366015800013,24515.510091359996
2022-05-14,16:13:21.000,134,9600047,-475,0,1652544800,6278.820525589996,-1131.115454189996,24515.607911039995
2022-05-14,16:13:22.000,134,9599967,525,0,1652544801,6278.840734519996,-1131.1436507100007,24515.62188528
2022-05-14,16:13:23.000,134,9599975,205,0,1652544802,6278.7801077299955,-1131.115454189996,24515.510091359996
2022-05-14,16:13:24.000,134,9599999,-795,0,1652544803,6278.854207139993,-1131.1013559299972,24515.663808000005
2022-05-14,16:13:25.000,134,9600035,-795,0,1652544804,6278.827261899998,-1131.1084050599966,24515.607911039995
2022-05-14,16:13:26.000,134,9600019,765,0,1652544805,6278.800316659996,-1131.1084050599966,24515.559001199996
2022-05-14,16:13:27.000,134,9599931,-795,0,1652544806,6278.800316659996,-1131.0943067999979,24515.586949680008
2022-05-14,16:13:28.000,134,9599973,-795,0,1652544807,6278.746426179998,-1131.0943067999979,24515.468168640007
2022-05-14,16:13:29.000,134,9600045,525,0,1652544808,6278.7801077299955,-1131.1013559299972,24515.496117120005
2022-05-14,16:13:30.000,134,9599944,285,0,1652544809,6278.860943449996,-1131.0802085399991,24515.67079512
2022-05-14,16:13:31.000,134,9599946,-795,0,1652544810,6278.820525589996,-1131.059061150001,24515.62188528
2022-05-14,16:13:32.000,134,9599977,-155,0,1652544811,6278.847470829998,-1131.0379137599957,24515.607911039995
2022-05-14,16:13:33.000,134,9600029,525,0,1652544812,6278.766635109998,-1131.0308646299964,24515.50310424
2022-05-14,16:13:34.000,134,9599986,365,0,1652544813,6278.773371419993,-1130.9956189799996,24515.565988320006
2022-05-14,16:13:35.000,134,9599951,-795,0,1652544814,6278.7801077299955,-1131.002668109999,24515.531052719998
2022-05-14,16:13:36.000,134,9599963,205,0,1652544815,6278.773371419993,-1130.9885698500002,24515.565988320006
2022-05-14,16:13:37.000,134,9599980,-795,0,1652544816,6278.746426179998,-1130.9533241999961,24515.43323304
2022-05-14,16:13:38.000,134,9599926,-795,0,1652544817,6278.746426179998,-1130.9885698500002,24515.545026960004
2022-05-14,16:13:39.000,134,9599998,-795,0,1652544818,6278.820525589996,-1130.9744715900015,24515.586949680008
2022-05-14,16:13:40.000,134,9599982,-795,0,1652544819,6278.800316659996,-1130.932176809998,24515.64983376
2022-05-14,16:13:41.000,134,9600016,1365,0,1652544820,6278.712744629993,-1130.9603733299955,24515.4541944
2022-05-14,16:13:42.000,134,9599941,765,0,1652544821,6278.746426179998,-1130.8969311600013,24515.524065600002
2022-05-14,16:13:43.000,134,9599962,725,0,1652544822,6278.6655904599975,-1130.9251276799987,24515.43323304
2022-05-14,16:13:44.000,134,9599997,365,0,1652544823,6278.638645219995,-1130.8828328999953,24515.461181519997
2022-05-14,16:13:45.000,134,9599962,165,0,1652544824,6278.638645219995,-1130.889882030002,24515.447207280005
2022-05-14,16:13:46.000,134,9599927,-795,0,1652544825,6278.726217249998,-1130.8546363799978,24515.559001199996
2022-05-14,16:13:47.000,134,9599914,-795,0,1652544826,6278.827261899998,-1130.8616855099972,24515.586949680008
2022-05-14,16:13:48.000,134,9599924,-795,0,1652544827,6278.800316659996,-1130.8546363799978,24515.57297544
2022-05-14,16:13:49.000,134,9600046,-795,0,1652544828,6278.739689869995,-1130.8123416000017,24515.419258800008
2022-05-14,16:13:50.000,134,9599961,605,0,1652544829,6278.786844039998,-1130.840538119999,24515.50310424
2022-05-14,16:13:51.000,134,9600001,-795,0,1652544830,6278.786844039998,-1130.8123416000017,24515.426245920004
2022-05-14,16:13:52.000,134,9599969,924,0,1652544831,6278.706008319998,-1130.840538119999,24515.328426240005
2022-05-14,16:13:53.000,134,9599984,-795,0,1652544832,6278.739689869995,-1130.8123416000017,24515.363361839998
2022-05-14,16:13:54.000,134,9599945,-795,0,1652544833,6278.847470829998,-1130.7629976899989,24515.496117120005
2022-05-14,16:13:55.000,134,9600021,-795,0,1652544834,6278.854207139993,-1130.784145079997,24515.57297544
2022-05-14,16:13:56.000,134,9599966,-795,0,1652544835,6278.914833929994,-1130.7700468199982,24515.545026960004
2022-05-14,16:13:57.000,134,9599958,445,0,1652544836,6278.820525589996,-1130.7700468199982,24515.426245920004
2022-05-14,16:13:58.000,134,9599927,885,0,1652544837,6278.854207139993,-1130.7348011700014,24515.475155760003
2022-05-14,16:13:59.000,134,9599965,-515,0,1652544838,6278.860943449996,-1130.7629976899989,24515.517078480007
2022-05-14,16:14:00.000,134,9600018,-795,0,1652544839,6278.840734519996,-1130.7488994300002,24515.517078480007
2022-05-14,16:14:01.000,134,9599894,-795,0,1652544840,6278.7801077299955,-1130.727752040002,24515.440220159995
2022-05-14,16:14:02.000,134,9599979,124,0,1652544841,6278.847470829998,-1130.7418503000008,24515.43323304
2022-05-14,16:14:03.000,134,9600002,-795,0,1652544842,6278.887888689998,-1130.7207029099955,24515.586949680008
2022-05-14,16:14:04.000,134,9599997,765,0,1652544843,6278.935042859994,-1130.7348011700014,24515.593936800004
2022-05-14,16:14:05.000,134,9600087,-795,0,1652544844,6278.8946249999935,-1130.7348011700014,24515.50310424
2022-05-14,16:14:06.000,134,9599942,645,0,1652544845,6278.833998209993,-1130.7207029099955,24515.391310319996
2022-05-14,16:14:07.000,134,9599973,-795,0,1652544846,6278.840734519996,-1130.7207029099955,24515.447207280005
2022-05-14,16:14:08.000,134,9600035,-795,0,1652544847,6278.699272009995,-1130.713653779996,24515.188683840002
2022-05-14,16:14:09.000,134,9599982,-795,0,1652544848,6278.881152379996,-1130.727752040002,24515.50310424
2022-05-14,16:14:10.000,134,9599965,-475,0,1652544849,6278.8946249999935,-1130.713653779996,24515.531052719998
2022-05-14,16:14:11.000,134,9599965,-795,0,1652544850,6278.8946249999935,-1130.713653779996,24515.55201408
2022-05-14,16:14:12.000,134,9599934,-35,0,1652544851,6278.8744160699935,-1130.7207029099955,24515.559001199996
2022-05-14,16:14:13.000,134,9599996,-795,0,1652544852,6278.786844039998,-1130.7207029099955,24515.48214288
2022-05-14,16:14:14.000,134,9599992,805,0,1652544853,6278.833998209993,-1130.7348011700014,24515.496117120005
2022-05-14,16:14:15.000,134,9599954,-475,0,1652544854,6278.833998209993,-1130.7207029099955,24515.461181519997
2022-05-14,16:14:16.000,134,9599898,-195,0,1652544855,6278.860943449996,-1130.7418503000008,24515.426245920004
2022-05-14,16:14:17.000,134,9599901,-795,0,1652544856,6278.786844039998,-1130.713653779996,24515.40528456
2022-05-14,16:14:18.000,134,9599985,525,0,1652544857,6278.807052969998,-1130.713653779996,24515.43323304
2022-05-14,16:14:19.000,134,9599991,-795,0,1652544858,6278.847470829998,-1130.6995555199974,24515.510091359996
2022-05-14,16:14:20.000,134,9599984,-795,0,1652544859,6278.840734519996,-1130.727752040002,24515.517078480007
2022-05-14,16:14:21.000,134,9599952,-795,0,1652544860,6278.867679759998,-1130.7207029099955,24515.50310424
2022-05-14,16:14:22.000,134,9599941,-795,0,1652544861,6278.746426179998,-1130.6995555199974,24515.363361839998
2022-05-14,16:14:23.000,134,9599928,-795,0,1652544862,6278.813789279993,-1130.7559485599995,24515.43323304
2022-05-14,16:14:24.000,134,9599942,-795,0,1652544863,6278.807052969998,-1130.7207029099955,24515.426245920004
2022-05-14,16:14:25.000,134,9599972,85,0,1652544864,6278.739689869995,-1130.7207029099955,24515.356374720002
2022-05-14,16:14:26.000,134,9599955,-795,0,1652544865,6278.807052969998,-1130.7207029099955,24515.37034896001
2022-05-14,16:14:27.000,134,9599947,-795,0,1652544866,6278.800316659996,-1130.7348011700014,24515.48913000001
2022-05-14,16:14:28.000,134,9599979,1205,0,1652544867,6278.786844039998,-1130.7700468199982,24515.468168640007
2022-05-14,16:14:29.000,134,9600004,-795,0,1652544868,6278.753162489993,-1130.7700468199982,24515.48214288
2022-05-14,16:14:30.000,134,9599985,-795,0,1652544869,6278.699272009995,-1130.7700468199982,24515.419258800008
2022-05-14,16:14:31.000,134,9599943,-795,0,1652544870,6278.712744629993,-1130.8052924700023,24515.468168640007
2022-05-14,16:14:32.000,134,9599918,-795,0,1652544871,6278.598227359995,-1130.840538119999,24515.307464880003
2022-05-14,16:14:33.000,134,9599991,565,0,1652544872,6278.578018429995,-1130.8475872499985,24515.33541336
2022-05-14,16:14:34.000,134,9599985,-235,0,1652544873,6278.685799389998,-1130.8616855099972,24515.475155760003
2022-05-14,16:14:35.000,134,9599943,645,0,1652544874,6278.625172599997,-1130.8687346399965,24515.43323304
2022-05-14,16:14:36.000,134,9599984,-795,0,1652544875,6278.611699979992,-1130.8264398600004,24515.4541944
2022-05-14,16:14:37.000,134,9600093,-195,0,1652544876,6278.443292229997,-1130.8546363799978,24515.279516400005
2022-05-14,16:14:38.000,134,9600018,-795,0,1652544877,6278.476973779994,-1130.8546363799978,24515.37034896001
2022-05-14,16:14:39.000,134,9599963,-795,0,1652544878,6278.450028539999,-1130.8546363799978,24515.391310319996
2022-05-14,16:14:40.000,134,9600005,-795,0,1652544879,6278.429819609999,-1130.8546363799978,24515.40528456
2022-05-14,16:14:41.000,134,9599973,-515,0,1652544880,6278.416346989994,-1130.8616855099972,24515.279516400005
2022-05-14,16:14:42.000,134,9599983,-795,0,1652544881,6278.4230832999965,-1130.8052924700023,24515.3843232
2022-05-14,16:14:43.000,134,9599956,-795,0,1652544882,6278.355720199994,-1130.8264398600004,24515.272529279995
2022-05-14,16:14:44.000,134,9599918,165,0,1652544883,6278.355720199994,-1130.819390730001,24515.37034896001
2022-05-14,16:14:45.000,134,9599947,-795,0,1652544884,6278.261411859996,-1130.840538119999,24515.230606560006
2022-05-14,16:14:46.000,134,9599939,645,0,1652544885,6278.375929129994,-1130.8264398600004,24515.356374720002
2022-05-14,16:14:47.000,134,9599909,765,0,1652544886,6278.241202929996,-1130.8334889899998,24515.195670959998
2022-05-14,16:14:48.000,134,9599976,-795,0,1652544887,6278.234466619993,-1130.8264398600004,24515.195670959998
2022-05-14,16:14:49.000,134,9599980,-795,0,1652544888,6278.3085660299985,-1130.840538119999,24515.37034896001
2022-05-14,16:14:50.000,134,9599999,765,0,1652544889,6278.322038649996,-1130.840538119999,24515.37034896001
2022-05-14,16:14:51.000,134,9600005,885,0,1652544890,6278.348983889999,-1130.8475872499985,24515.398297440006
2022-05-14,16:14:52.000,134,9599981,965,0,1652544891,6278.281620789996,-1130.8052924700023,24515.391310319996
2022-05-14,16:14:53.000,134,9600034,-795,0,1652544892,6278.261411859996,-1130.840538119999,24515.258555040004
2022-05-14,16:14:54.000,134,9599993,-795,0,1652544893,6278.261411859996,-1130.819390730001,24515.272529279995
2022-05-14,16:14:55.000,134,9599976,-795,0,1652544894,6278.281620789996,-1130.7982433399957,24515.279516400005
2022-05-14,16:14:56.000,134,9599942,565,0,1652544895,6278.2748844799935,-1130.8123416000017,24515.26554216
2022-05-14,16:14:57.000,134,9599970,-795,0,1652544896,6278.3085660299985,-1130.8264398600004,24515.328426240005
2022-05-14,16:14:58.000,134,9599992,965,0,1652544897,6278.2748844799935,-1130.8334889899998,24515.300477760007
2022-05-14,16:14:59.000,134,9599999,-155,0,1652544898,6278.295093409994,-1130.8334889899998,24515.272529279995
2022-05-14,16:15:00.000,134,9600021,-675,0,1652544899,6278.328774959999,-1130.8334889899998,24515.356374720002
2022-05-14,16:15:01.000,134,9599988,1125,0,1652544900,6278.328774959999,-1130.819390730001,24515.32143912001
2022-05-14,16:15:02.000,134,9599955,-795,0,1652544901,6278.220993999996,-1130.8334889899998,24515.20265808001
2022-05-14,16:15:03.000,134,9600003,-795,0,1652544902,6278.2748844799935,-1130.8123416000017,24515.21663232
2022-05-14,16:15:04.000,134,9599966,-795,0,1652544903,6278.247939239998,-1130.8052924700023,24515.307464880003
2022-05-14,16:15:05.000,134,9599965,924,0,1652544904,6278.261411859996,-1130.8052924700023,24515.314452
2022-05-14,16:15:06.000,134,9599944,45,0,1652544905,6278.254675549993,-1130.8264398600004,24515.23759368
2022-05-14,16:15:07.000,134,9599939,725,0,1652544906,6278.214257689993,-1130.784145079997,24515.195670959998
2022-05-14,16:15:08.000,134,9599947,965,0,1652544907,6278.295093409994,-1130.8052924700023,24515.3843232
2022-05-14,16:15:09.000,134,9600023,525,0,1652544908,6278.268148169998,-1130.819390730001,24515.28650352
2022-05-14,16:15:10.000,134,9599912,-795,0,1652544909,6278.234466619993,-1130.819390730001,24515.223619439996
2022-05-14,16:15:11.000,134,9599930,-795,0,1652544910,6278.187312449998,-1130.8687346399965,24515.26554216
2022-05-14,16:15:12.000,134,9599919,845,0,1652544911,6278.140158279995,-1130.8475872499985,24515.160735360005
2022-05-14,16:15:13.000,134,9600001,-795,0,1652544912,6278.106476729998,-1130.8828328999953,24515.258555040004
2022-05-14,16:15:14.000,134,9599960,-795,0,1652544913,6278.207521379998,-1130.889882030002,24515.342400479996
2022-05-14,16:15:15.000,134,9600030,-795,0,1652544914,6278.167103519998,-1130.9180785499993,24515.356374720002
2022-05-14,16:15:16.000,134,9599920,605,0,1652544915,6278.187312449998,-1130.9392259399974,24515.363361839998
2022-05-14,16:15:17.000,134,9599982,-795,0,1652544916,6278.153630899993,-1130.9039802900006,24515.20265808001
2022-05-14,16:15:18.000,134,9599941,-795,0,1652544917,6278.133421969993,-1130.9392259399974,24515.244580799997
2022-05-14,16:15:19.000,134,9599943,-795,0,1652544918,6278.133421969993,-1130.9251276799987,24515.300477760007
2022-05-14,16:15:20.000,134,9599980,-795,0,1652544919,6278.167103519998,-1130.9603733299955,24515.32143912001
2022-05-14,16:15:21.000,134,9599926,-35,0,1652544920,6278.1603672099955,-1130.91102942,24515.412271679998
2022-05-14,16:15:22.000,134,9600018,485,0,1652544921,6278.146894589998,-1130.932176809998,24515.279516400005
2022-05-14,16:15:23.000,134,9599902,205,0,1652544922,6278.099740419995,-1130.9392259399974,24515.33541336
2022-05-14,16:15:24.000,134,9599985,-795,0,1652544923,6278.173839829993,-1130.91102942,24515.461181519997
2022-05-14,16:15:25.000,134,9599931,285,0,1652544924,6278.126685659998,-1130.9674224600021,24515.412271679998
2022-05-14,16:15:26.000,134,9599927,-795,0,1652544925,6278.093004109993,-1130.9533241999961,24515.363361839998
2022-05-14,16:15:27.000,134,9599936,5,0,1652544926,6278.012168389992,-1130.9674224600021,24515.307464880003
2022-05-14,16:15:28.000,134,9599991,-235,0,1652544927,6278.025641009997,-1130.9603733299955,24515.244580799997
2022-05-14,16:15:29.000,134,9599964,-74,0,1652544928,6278.119949349995,-1130.9674224600021,24515.43323304
2022-05-14,16:15:30.000,134,9599934,404,0,1652544929,6278.119949349995,-1130.9885698500002,24515.48913000001
2022-05-14,16:15:31.000,134,9600015,485,0,1652544930,6278.106476729998,-1130.9815207200008,24515.461181519997
2022-05-14,16:15:32.000,134,9599945,-795,0,1652544931,6278.052586249993,-1131.002668109999,24515.3843232
2022-05-14,16:15:33.000,134,9600016,-795,0,1652544932,6278.052586249993,-1130.9885698500002,24515.43323304
2022-05-14,16:15:34.000,134,9600017,-795,0,1652544933,6278.099740419995,-1130.9815207200008,24515.412271679998
2022-05-14,16:15:35.000,134,9599955,-795,0,1652544934,6278.093004109993,-1130.9885698500002,24515.419258800008
2022-05-14,16:15:36.000,134,9599913,-515,0,1652544935,6278.126685659998,-1130.9533241999961,24515.426245920004
2022-05-14,16:15:37.000,134,9600009,-795,0,1652544936,6278.086267799998,-1130.9603733299955,24515.440220159995
2022-05-14,16:15:38.000,134,9599968,1325,0,1652544937,6278.1603672099955,-1130.9392259399974,24515.461181519997
2022-05-14,16:15:39.000,134,9599947,-795,0,1652544938,6278.207521379998,-1130.889882030002,24515.524065600002
2022-05-14,16:15:40.000,134,9599964,-795,0,1652544939,6278.268148169998,-1130.8828328999953,24515.524065600002
2022-05-14,16:15:41.000,134,9599971,-795,0,1652544940,6278.241202929996,-1130.8546363799978,24515.510091359996
2022-05-14,16:15:42.000,134,9599927,1125,0,1652544941,6278.1603672099955,-1130.8123416000017,24515.349387600007
2022-05-14,16:15:43.000,134,9600009,-795,0,1652544942,6278.1805761399955,-1130.819390730001,24515.40528456
2022-05-14,16:15:44.000,134,9599998,-795,0,1652544943,6278.227730309998,-1130.7911942099963,24515.4541944
2022-05-14,16:15:45.000,134,9599984,645,0,1652544944,6278.227730309998,-1130.7559485599995,24515.517078480007
2022-05-14,16:15:46.000,134,9600004,-795,0,1652544945,6278.113213039993,-1130.7066046499967,24515.356374720002
2022-05-14,16:15:47.000,134,9599921,-795,0,1652544946,6278.247939239998,-1130.727752040002,24515.517078480007
2022-05-14,16:15:48.000,134,9599991,-795,0,1652544947,6278.315302339994,-1130.6995555199974,24515.607911039995
2022-05-14,16:15:49.000,134,9600011,-795,0,1652544948,6278.328774959999,-1130.692506389998,24515.53803984001
2022-05-14,16:15:50.000,134,9599960,-795,0,1652544949,6278.2748844799935,-1130.671359,24515.565988320006
2022-05-14,16:15:51.000,134,9599931,165,0,1652544950,6278.3085660299985,-1130.671359,24515.517078480007
2022-05-14,16:15:52.000,134,9599910,-74,0,1652544951,6278.234466619993,-1130.6290642199965,24515.419258800008
2022-05-14,16:15:53.000,134,9600016,605,0,1652544952,6278.3085660299985,-1130.6220150899971,24515.48214288
2022-05-14,16:15:54.000,134,9599963,-795,0,1652544953,6278.382665439996,-1130.6079168299984,24515.607911039995
2022-05-14,16:15:55.000,134,9599906,645,0,1652544954,6278.416346989994,-1130.5938185699997,24515.62188528
2022-05-14,16:15:56.000,134,9600019,-795,0,1652544955,6278.4230832999965,-1130.5515237899963,24515.642846640003
2022-05-14,16:15:57.000,134,9600011,-795,0,1652544956,6278.396138059994,-1130.5656220500023,24515.545026960004
2022-05-14,16:15:58.000,134,9599975,-434,0,1652544957,6278.4230832999965,-1130.5162781399995,24515.565988320006
2022-05-14,16:15:59.000,134,9599967,-795,0,1652544958,6278.436555919994,-1130.5021798800008,24515.565988320006
2022-05-14,16:16:00.000,134,9599952,-795,0,1652544959,6278.4230832999965,-1130.473983359996,24515.579962559998
2022-05-14,16:16:01.000,134,9599924,-795,0,1652544960,6278.450028539999,-1130.4598850999973,24515.607911039995
2022-05-14,16:16:02.000,134,9599959,685,0,1652544961,6278.476973779994,-1130.4034920599952,24515.607911039995
2022-05-14,16:16:03.000,134,9599970,1285,0,1652544962,6278.402874369996,-1130.382344669997,24515.517078480007
2022-05-14,16:16:04.000,134,9600045,-795,0,1652544963,6278.510655329999,-1130.3541481499997,24515.642846640003
2022-05-14,16:16:05.000,134,9600020,-795,0,1652544964,6278.490446399999,-1130.3470990200003,24515.67079512
2022-05-14,16:16:06.000,134,9599974,525,0,1652544965,6278.348983889999,-1130.340049890001,24515.517078480007
2022-05-14,16:16:07.000,134,9599950,1125,0,1652544966,6278.416346989994,-1130.3118533699962,24515.531052719998
2022-05-14,16:16:08.000,134,9599996,-795,0,1652544967,6278.416346989994,-1130.340049890001,24515.53803984001
2022-05-14,16:16:09.000,134,9599974,-795,0,1652544968,6278.456764849994,-1130.3048042399969,24515.60092392
2022-05-14,16:16:10.000,134,9600012,-795,0,1652544969,6278.530864259992,-1130.2836568499988,24515.733679200006
2022-05-14,16:16:11.000,134,9599975,-795,0,1652544970,6278.544336879997,-1130.2977551099975,24515.698743599998
2022-05-14,16:16:12.000,134,9599953,124,0,1652544971,6278.5173916399945,-1130.2907059799982,24515.733679200006
2022-05-14,16:16:13.000,134,9600059,-795,0,1652544972,6278.436555919994,-1130.2907059799982,24515.628872399997
2022-05-14,16:16:14.000,134,9599982,-795,0,1652544973,6278.483710089997,-1130.3259516300022,24515.684769360007
2022-05-14,16:16:15.000,134,9600006,-274,0,1652544974,6278.456764849994,-1130.3330007600016,24515.70573072001
2022-05-14,16:16:16.000,134,9599936,-795,0,1652544975,6278.456764849994,-1130.3259516300022,24515.74066632
2022-05-14,16:16:17.000,134,9599988,-795,0,1652544976,6278.436555919994,-1130.3189024999956,24515.691756480002
2022-05-14,16:16:18.000,134,9599989,805,0,1652544977,6278.463501159997,-1130.3330007600016,24515.677782239996
2022-05-14,16:16:19.000,134,9600007,-795,0,1652544978,6278.5376005699945,-1130.3330007600016,24515.782589040005
2022-05-14,16:16:20.000,134,9599942,-795,0,1652544979,6278.503919019997,-1130.3330007600016,24515.810537520003
2022-05-14,16:16:21.000,134,9600047,-795,0,1652544980,6278.5376005699945,-1130.3259516300022,24515.747653439998
2022-05-14,16:16:22.000,134,9599918,-795,0,1652544981,6278.369192819999,-1130.3189024999956,24515.614898160005
2022-05-14,16:16:23.000,134,9599998,-795,0,1652544982,6278.402874369996,-1130.3330007600016,24515.747653439998
2022-05-14,16:16:24.000,134,9599996,685,0,1652544983,6278.443292229997,-1130.3189024999956,24515.71970496
2022-05-14,16:16:25.000,134,9599988,404,0,1652544984,6278.463501159997,-1130.3259516300022,24515.761627680004
2022-05-14,16:16:26.000,134,9599930,-795,0,1652544985,6278.416346989994,-1130.3189024999956,24515.74066632
2022-05-14,16:16:27.000,134,9599989,-795,0,1652544986,6278.416346989994,-1130.3259516300022,24515.698743599998
2022-05-14,16:16:28.000,134,9599961,-515,0,1652544987,6278.510655329999,-1130.3189024999956,24515.810537520003
2022-05-14,16:16:29.000,134,9600043,325,0,1652544988,6278.490446399999,-1130.3189024999956,24515.775601919995
2022-05-14,16:16:30.000,134,9599921,-795,0,1652544989,6278.4230832999965,-1130.3189024999956,24515.726692079996
2022-05-14,16:16:31.000,134,9599954,404,0,1652544990,6278.463501159997,-1130.3118533699962,24515.754640560008
2022-05-14,16:16:32.000,134,9599951,-635,0,1652544991,6278.402874369996,-1130.2977551099975,24515.642846640003
2022-05-14,16:16:33.000,134,9599952,485,0,1652544992,6278.443292229997,-1130.2907059799982,24515.663808000005
2022-05-14,16:16:34.000,134,9599961,-795,0,1652544993,6278.510655329999,-1130.2907059799982,24515.733679200006
2022-05-14,16:16:35.000,134,9600029,-795,0,1652544994,6278.5376005699945,-1130.2977551099975,24515.782589040005
2022-05-14,16:16:36.000,134,9599992,245,0,1652544995,6278.571282119992,-1130.2766077199994,24515.775601919995
2022-05-14,16:16:37.000,134,9600012,-795,0,1652544996,6278.456764849994,-1130.2836568499988,24515.628872399997
2022-05-14,16:16:38.000,134,9600071,-795,0,1652544997,6278.510655329999,-1130.2766077199994,24515.733679200006
2022-05-14,16:16:39.000,134,9599973,-795,0,1652544998,6278.524127949997,-1130.2625094600007,24515.698743599998
2022-05-14,16:16:40.000,134,9599931,1485,0,1652544999,6278.5376005699945,-1130.26955859,24515.691756480002
2022-05-14,16:16:41.000,134,9600001,-795,0,1652545000,6278.524127949997,-1130.2625094600007,24515.71970496
2022-05-14,16:16:42.000,134,9600022,-795,0,1652545001,6278.503919019997,-1130.2625094600007,24515.677782239996
2022-05-14,16:16:43.000,134,9600015,-795,0,1652545002,6278.551073189992,-1130.2413620699954,24515.67079512
2022-05-14,16:16:44.000,134,9599957,404,0,1652545003,6278.551073189992,-1130.2554603300014,24515.754640560008
2022-05-14,16:16:45.000,134,9599949,-795,0,1652545004,6278.557809499995,-1130.2625094600007,24515.726692079996
2022-05-14,16:16:46.000,134,9599991,-795,0,1652545005,6278.544336879997,-1130.2907059799982,24515.67079512
2022-05-14,16:16:47.000,134,9600052,-795,0,1652545006,6278.4230832999965,-1130.2977551099975,24515.55201408
2022-05-14,16:16:48.000,134,9599977,-795,0,1652545007,6278.5173916399945,-1130.2977551099975,24515.53803984001
2022-05-14,16:16:49.000,134,9599907,-755,0,1652545008,6278.497182709994,-1130.3189024999956,24515.579962559998
2022-05-14,16:16:50.000,134,9599941,-795,0,1652545009,6278.6319089099925,-1130.3189024999956,24515.71970496
2022-05-14,16:16:51.000,134,9599986,-475,0,1652545010,6278.679063079995,-1130.340049890001,24515.726692079996
2022-05-14,16:16:52.000,134,9599999,-795,0,1652545011,6278.658854149995,-1130.3259516300022,24515.726692079996
2022-05-14,16:16:53.000,134,9599978,-795,0,1652545012,6278.638645219995,-1130.3259516300022,24515.642846640003
2022-05-14,16:16:54.000,134,9600009,-795,0,1652545013,6278.611699979992,-1130.3470990200003,24515.635859520007
2022-05-14,16:16:55.000,134,9600035,605,0,1652545014,6278.645381529997,-1130.3541481499997,24515.614898160005
2022-05-14,16:16:56.000,134,9599955,1245,0,1652545015,6278.530864259992,-1130.340049890001,24515.53803984001
2022-05-14,16:16:57.000,134,9599963,845,0,1652545016,6278.658854149995,-1130.3752955399978,24515.628872399997
2022-05-14,16:16:58.000,134,9600011,-795,0,1652545017,6278.739689869995,-1130.382344669997,24515.71970496
2022-05-14,16:16:59.000,134,9599965,-795,0,1652545018,6278.712744629993,-1130.3682464099984,24515.782589040005
2022-05-14,16:17:00.000,134,9599973,-795,0,1652545019,6278.739689869995,-1130.3752955399978,24515.754640560008
2022-05-14,16:17:01.000,134,9600041,-795,0,1652545020,6278.699272009995,-1130.3893937999965,24515.71970496
2022-05-14,16:17:02.000,134,9600002,924,0,1652545021,6278.685799389998,-1130.4105411900018,24515.642846640003
2022-05-14,16:17:03.000,134,9599972,-795,0,1652545022,6278.578018429995,-1130.452835969998,24515.55201408
2022-05-14,16:17:04.000,134,9600015,-795,0,1652545023,6278.578018429995,-1130.452835969998,24515.55201408
2022-05-14,16:17:05.000,134,9599942,445,0,1652545024,6278.6319089099925,-1130.452835969998,24515.684769360007
2022-05-14,16:17:06.000,134,9599953,885,0,1652545025,6278.6319089099925,-1130.4598850999973,24515.698743599998
2022-05-14,16:17:07.000,134,9600011,-755,0,1652545026,6278.618436289995,-1130.4598850999973,24515.698743599998
2022-05-14,16:17:08.000,134,9600002,-795,0,1652545027,6278.571282119992,-1130.5021798800008,24515.60092392
2022-05-14,16:17:09.000,134,9599954,1245,0,1652545028,6278.645381529997,-1130.4951307500014,24515.712717840004
2022-05-14,16:17:10.000,134,9600050,-795,0,1652545029,6278.611699979992,-1130.488081620002,24515.677782239996
2022-05-14,16:17:11.000,134,9599974,-795,0,1652545030,6278.571282119992,-1130.5092290100001,24515.663808000005
2022-05-14,16:17:12.000,134,9599984,-795,0,1652545031,6278.544336879997,-1130.5374255299976,24515.635859520007
2022-05-14,16:17:13.000,134,9599939,-795,0,1652545032,6278.530864259992,-1130.5092290100001,24515.62188528
2022-05-14,16:17:14.000,134,9599952,5,0,1652545033,6278.6319089099925,-1130.5656220500023,24515.733679200006
2022-05-14,16:17:15.000,134,9600009,205,0,1652545034,6278.598227359995,-1130.579720310001,24515.71970496
2022-05-14,16:17:16.000,134,9599938,-795,0,1652545035,6278.618436289995,-1130.5726711800016,24515.70573072001
2022-05-14,16:17:17.000,134,9600038,-795,0,1652545036,6278.510655329999,-1130.5938185699997,24515.67079512
2022-05-14,16:17:18.000,134,9599988,-795,0,1652545037,6278.5173916399945,-1130.6149659599978,24515.642846640003
2022-05-14,16:17:19.000,134,9600006,-795,0,1652545038,6278.557809499995,-1130.6361133499959,24515.635859520007
2022-05-14,16:17:20.000,134,9599951,-795,0,1652545039,6278.510655329999,-1130.6361133499959,24515.691756480002
2022-05-14,16:17:21.000,134,9599950,205,0,1652545040,6278.557809499995,-1130.6290642199965,24515.71970496
2022-05-14,16:17:22.000,134,9599984,-795,0,1652545041,6278.510655329999,-1130.6431624799952,24515.628872399997
2022-05-14,16:17:23.000,134,9599964,605,0,1652545042,6278.470237469999,-1130.6149659599978,24515.607911039995
2022-05-14,16:17:24.000,134,9599986,-235,0,1652545043,6278.564545809997,-1130.6220150899971,24515.775601919995
2022-05-14,16:17:25.000,134,9599979,-795,0,1652545044,6278.551073189992,-1130.6149659599978,24515.691756480002
2022-05-14,16:17:26.000,134,9599944,-795,0,1652545045,6278.5173916399945,-1130.6220150899971,24515.70573072001
2022-05-14,16:17:27.000,134,9599953,-114,0,1652545046,6278.450028539999,-1130.6149659599978,24515.65682088001
2022-05-14,16:17:28.000,134,9599985,-795,0,1652545047,6278.429819609999,-1130.6361133499959,24515.614898160005
2022-05-14,16:17:29.000,134,9599968,-795,0,1652545048,6278.5173916399945,-1130.6079168299984,24515.782589040005
2022-05-14,16:17:30.000,134,9599975,-515,0,1652545049,6278.557809499995,-1130.600867699999,24515.775601919995
2022-05-14,16:17:31.000,134,9599976,-195,0,1652545050,6278.557809499995,-1130.6079168299984,24515.78957616
2022-05-14,16:17:32.000,134,9599981,445,0,1652545051,6278.557809499995,-1130.600867699999,24515.775601919995
2022-05-14,16:17:33.000,134,9600049,-795,0,1652545052,6278.490446399999,-1130.5938185699997,24515.614898160005
2022-05-14,16:17:34.000,134,9599977,565,0,1652545053,6278.544336879997,-1130.5938185699997,24515.698743599998
2022-05-14,16:17:35.000,134,9599976,845,0,1652545054,6278.544336879997,-1130.600867699999,24515.733679200006
2022-05-14,16:17:36.000,134,9599971,-74,0,1652545055,6278.530864259992,-1130.5867694400004,24515.726692079996
2022-05-14,16:17:37.000,134,9599955,-795,0,1652545056,6278.497182709994,-1130.5726711800016,24515.663808000005
2022-05-14,16:17:38.000,134,9600009,-795,0,1652545057,6278.497182709994,-1130.5656220500023,24515.64983376
2022-05-14,16:17:39.000,134,9600029,5,0,1652545058,6278.584754739997,-1130.5585729199956,24515.803550400007
2022-05-14,16:17:40.000,134,9599963,-795,0,1652545059,6278.598227359995,-1130.5656220500023,24515.810537520003
2022-05-14,16:17:41.000,134,9600014,-795,0,1652545060,6278.578018429995,-1130.544474659997,24515.761627680004
2022-05-14,16:17:42.000,134,9599931,-795,0,1652545061,6278.510655329999,-1130.5515237899963,24515.628872399997
2022-05-14,16:17:43.000,134,9600043,-795,0,1652545062,6278.5376005699945,-1130.5374255299976,24515.663808000005
2022-05-14,16:17:44.000,134,9599960,404,0,1652545063,6278.557809499995,-1130.5092290100001,24515.74066632
2022-05-14,16:17:45.000,134,9599994,-795,0,1652545064,6278.591491049992,-1130.5021798800008,24515.754640560008
2022-05-14,16:17:46.000,134,9599983,525,0,1652545065,6278.557809499995,-1130.5162781399995,24515.803550400007
2022-05-14,16:17:47.000,134,9600008,645,0,1652545066,6278.551073189992,-1130.5162781399995,24515.663808000005
2022-05-14,16:17:48.000,134,9600024,-795,0,1652545067,6278.497182709994,-1130.5021798800008,24515.67079512
2022-05-14,16:17:49.000,134,9600058,-795,0,1652545068,6278.564545809997,-1130.488081620002,24515.803550400007
2022-05-14,16:17:50.000,134,9599958,325,0,1652545069,6278.5376005699945,-1130.5162781399995,24515.782589040005
2022-05-14,16:17:51.000,134,9599942,-555,0,1652545070,6278.551073189992,-1130.488081620002,24515.74066632
2022-05-14,16:17:52.000,134,9599955,365,0,1652545071,6278.456764849994,-1130.5092290100001,24515.70573072001
2022-05-14,16:17:53.000,134,9600070,-555,0,1652545072,6278.476973779994,-1130.4951307500014,24515.67079512
2022-05-14,16:17:54.000,134,9599953,-795,0,1652545073,6278.5376005699945,-1130.4951307500014,24515.852460240007
2022-05-14,16:17:55.000,134,9600012,-795,0,1652545074,6278.5376005699945,-1130.473983359996,24515.838486
2022-05-14,16:17:56.000,134,9599944,765,0,1652545075,6278.5376005699945,-1130.4669342299967,24515.9083572
2022-05-14,16:17:57.000,134,9599997,-795,0,1652545076,6278.463501159997,-1130.473983359996,24515.726692079996
2022-05-14,16:17:58.000,134,9600085,-795,0,1652545077,6278.463501159997,-1130.4598850999973,24515.761627680004
2022-05-14,16:17:59.000,134,9600074,-795,0,1652545078,6278.436555919994,-1130.452835969998,24515.698743599998
2022-05-14,16:18:00.000,134,9599994,-274,0,1652545079,6278.450028539999,-1130.4669342299967,24515.81752464
2022-05-14,16:18:01.000,134,9599955,-795,0,1652545080,6278.450028539999,-1130.452835969998,24515.831498880005
2022-05-14,16:18:02.000,134,9599977,-795,0,1652545081,6278.456764849994,-1130.43168858,24515.761627680004
2022-05-14,16:18:03.000,134,9600008,965,0,1652545082,6278.436555919994,-1130.4387377099993,24515.803550400007
2022-05-14,16:18:04.000,134,9599892,325,0,1652545083,6278.470237469999,-1130.3964429299958,24515.922331440008
2022-05-14,16:18:05.000,134,9599992,-315,0,1652545084,6278.463501159997,-1130.3752955399978,24515.82451176001
2022-05-14,16:18:06.000,134,9599956,-795,0,1652545085,6278.402874369996,-1130.3541481499997,24515.78957616
2022-05-14,16:18:07.000,134,9599943,285,0,1652545086,6278.382665439996,-1130.361197279999,24515.71970496
2022-05-14,16:18:08.000,134,9600013,-795,0,1652545087,6278.375929129994,-1130.3189024999956,24515.663808000005
2022-05-14,16:18:09.000,134,9599984,-795,0,1652545088,6278.476973779994,-1130.340049890001,24515.775601919995
2022-05-14,16:18:10.000,134,9599952,-795,0,1652545089,6278.503919019997,-1130.3259516300022,24515.852460240007
2022-05-14,16:18:11.000,134,9599946,-795,0,1652545090,6278.5376005699945,-1130.3189024999956,24515.87342160001
2022-05-14,16:18:12.000,134,9599957,685,0,1652545091,6278.510655329999,-1130.2977551099975,24515.838486
2022-05-14,16:18:13.000,134,9600015,-434,0,1652545092,6278.470237469999,-1130.2977551099975,24515.71970496
2022-05-14,16:18:14.000,134,9600006,85,0,1652545093,6278.544336879997,-1130.2766077199994,24515.810537520003
2022-05-14,16:18:15.000,134,9599942,965,0,1652545094,6278.483710089997,-1130.26955859,24515.803550400007
2022-05-14,16:18:16.000,134,9599975,-795,0,1652545095,6278.5376005699945,-1130.2413620699954,24515.803550400007
2022-05-14,16:18:17.000,134,9600008,-675,0,1652545096,6278.530864259992,-1130.213165549998,24515.747653439998
2022-05-14,16:18:18.000,134,9599974,565,0,1652545097,6278.571282119992,-1130.1990672899992,24515.782589040005
2022-05-14,16:18:19.000,134,9599996,-795,0,1652545098,6278.658854149995,-1130.1849690300005,24515.838486
2022-05-14,16:18:20.000,134,9599970,-795,0,1652545099,6278.5173916399945,-1130.1990672899992,24515.684769360007
2022-05-14,16:18:21.000,134,9599968,-555,0,1652545100,6278.6319089099925,-1130.1567725099958,24515.831498880005
2022-05-14,16:18:22.000,134,9599929,-795,0,1652545101,6278.5173916399945,-1130.1567725099958,24515.74066632
2022-05-14,16:18:23.000,134,9600006,-795,0,1652545102,6278.564545809997,-1130.1356251199977,24515.691756480002
2022-05-14,16:18:24.000,134,9599996,285,0,1652545103,6278.604963669997,-1130.1567725099958,24515.810537520003
2022-05-14,16:18:25.000,134,9600006,845,0,1652545104,6278.564545809997,-1130.1356251199977,24515.831498880005
2022-05-14,16:18:26.000,134,9599960,445,0,1652545105,6278.604963669997,-1130.1285759899984,24515.78957616
2022-05-14,16:18:27.000,134,9599934,-795,0,1652545106,6278.571282119992,-1130.142674249997,24515.810537520003
2022-05-14,16:18:28.000,134,9600011,1125,0,1652545107,6278.658854149995,-1130.1356251199977,24515.901370080006
2022-05-14,16:18:29.000,134,9599985,-74,0,1652545108,6278.652117839993,-1130.1920181599999,24515.838486
2022-05-14,16:18:30.000,134,9599981,-795,0,1652545109,6278.591491049992,-1130.1638216399951,24515.852460240007
2022-05-14,16:18:31.000,134,9599994,-795,0,1652545110,6278.625172599997,-1130.1849690300005,24515.845473119996
2022-05-14,16:18:32.000,134,9599947,-795,0,1652545111,6278.5173916399945,-1130.1920181599999,24515.7686148
2022-05-14,16:18:33.000,134,9599990,565,0,1652545112,6278.604963669997,-1130.1920181599999,24515.7686148
2022-05-14,16:18:34.000,134,9599937,-35,0,1652545113,6278.658854149995,-1130.1708707700018,24515.929318560004
2022-05-14,16:18:35.000,134,9600009,-35,0,1652545114,6278.679063079995,-1130.1920181599999,24515.87342160001
2022-05-14,16:18:36.000,134,9599951,-795,0,1652545115,6278.638645219995,-1130.1920181599999,24515.929318560004
2022-05-14,16:18:37.000,134,9599890,-795,0,1652545116,6278.551073189992,-1130.1920181599999,24515.803550400007
2022-05-14,16:18:38.000,134,9600008,-795,0,1652545117,6278.591491049992,-1130.2061164199986,24515.810537520003
2022-05-14,16:18:39.000,134,9599974,-155,0,1652545118,6278.598227359995,-1130.1920181599999,24515.845473119996
2022-05-14,16:18:40.000,134,9599946,-795,0,1652545119,6278.530864259992,-1130.2202146799973,24515.87342160001
2022-05-14,16:18:41.000,134,9600006,-795,0,1652545120,6278.571282119992,-1130.2272638099967,24515.852460240007
2022-05-14,16:18:42.000,134,9599971,-795,0,1652545121,6278.510655329999,-1130.213165549998,24515.880408720004
2022-05-14,16:18:43.000,134,9599984,-795,0,1652545122,6278.497182709994,-1130.2202146799973,24515.845473119996
2022-05-14,16:18:44.000,134,9600009,445,0,1652545123,6278.524127949997,-1130.234312939996,24515.929318560004
2022-05-14,16:18:45.000,134,9600027,-795,0,1652545124,6278.5173916399945,-1130.2554603300014,24515.880408720004
2022-05-14,16:18:46.000,134,9599966,-795,0,1652545125,6278.490446399999,-1130.234312939996,24515.810537520003
2022-05-14,16:18:47.000,134,9599950,-795,0,1652545126,6278.389401749999,-1130.2625094600007,24515.754640560008
2022-05-14,16:18:48.000,134,9599993,-795,0,1652545127,6278.416346989994,-1130.2413620699954,24515.761627680004
2022-05-14,16:18:49.000,134,9600037,-795,0,1652545128,6278.315302339994,-1130.234312939996,24515.698743599998
2022-05-14,16:18:50.000,134,9599920,1005,0,1652545129,6278.443292229997,-1130.234312939996,24515.81752464
2022-05-14,16:18:51.000,134,9599997,-795,0,1652545130,6278.524127949997,-1130.213165549998,24515.894382959996
2022-05-14,16:18:52.000,134,9600010,-795,0,1652545131,6278.510655329999,-1130.1990672899992,24515.9083572
2022-05-14,16:18:53.000,134,9600042,404,0,1652545132,6278.443292229997,-1130.1849690300005,24515.782589040005
2022-05-14,16:18:54.000,134,9599973,645,0,1652545133,6278.483710089997,-1130.1779199000011,24515.852460240007
2022-05-14,16:18:55.000,134,9599991,-795,0,1652545134,6278.5173916399945,-1130.1708707700018,24515.831498880005
2022-05-14,16:18:56.000,134,9599963,-795,0,1652545135,6278.510655329999,-1130.1567725099958,24515.831498880005
2022-05-14,16:18:57.000,134,9600001,-795,0,1652545136,6278.476973779994,-1130.142674249997,24515.782589040005
2022-05-14,16:18:58.000,134,9600007,805,0,1652545137,6278.5173916399945,-1130.1144777299996,24515.761627680004
2022-05-14,16:18:59.000,134,9599966,-795,0,1652545138,6278.578018429995,-1130.0792320799956,24515.915344319998
2022-05-14,16:19:00.000,134,9599989,-795,0,1652545139,6278.598227359995,-1130.0651338199968,24515.901370080006
2022-05-14,16:19:01.000,134,9599967,404,0,1652545140,6278.530864259992,-1130.0228390400007,24515.929318560004
2022-05-14,16:19:02.000,134,9600036,-715,0,1652545141,6278.4230832999965,-1129.994642519996,24515.684769360007
2022-05-14,16:19:03.000,134,9600049,-795,0,1652545142,6278.510655329999,-1129.994642519996,24515.78957616
2022-05-14,16:19:04.000,134,9599980,845,0,1652545143,6278.571282119992,-1129.938249480001,24515.796563279997
2022-05-14,16:19:05.000,134,9599966,-795,0,1652545144,6278.591491049992,-1129.8889055699983,24515.894382959996
2022-05-14,16:19:06.000,134,9599956,765,0,1652545145,6278.598227359995,-1129.8748073099996,24515.915344319998
2022-05-14,16:19:07.000,134,9599973,-795,0,1652545146,6278.618436289995,-1129.811365139998,24515.859447360002
2022-05-14,16:19:08.000,134,9599990,-795,0,1652545147,6278.719480939995,-1129.769070360002,24515.9083572
2022-05-14,16:19:09.000,134,9599901,565,0,1652545148,6278.719480939995,-1129.7056281900004,24515.922331440008
2022-05-14,16:19:10.000,134,9599975,5,0,1652545149,6278.719480939995,-1129.7126773199998,24515.894382959996
2022-05-14,16:19:11.000,134,9599956,765,0,1652545150,6278.773371419993,-1129.6351368899996,24515.880408720004
2022-05-14,16:19:12.000,134,9599941,525,0,1652545151,6278.813789279993,-1129.5646455899987,24515.880408720004
2022-05-14,16:19:13.000,134,9599972,-795,0,1652545152,6278.813789279993,-1129.5575964599993,24515.810537520003
2022-05-14,16:19:14.000,134,9599983,1245,0,1652545153,6278.860943449996,-1129.5082525499965,24515.78957616
2022-05-14,16:19:15.000,134,9599979,725,0,1652545154,6279.042823819997,-1129.4659577700004,24515.88739584
2022-05-14,16:19:16.000,134,9599989,-795,0,1652545155,6279.076505369994,-1129.423662989997,24515.950279920005
2022-05-14,16:19:17.000,134,9600060,-595,0,1652545156,6279.063032749997,-1129.3884173400002,24515.93630568
2022-05-14,16:19:18.000,134,9599959,-795,0,1652545157,6279.036087509994,-1129.3602208199954,24515.845473119996
2022-05-14,16:19:19.000,134,9600025,325,0,1652545158,6279.110186919999,-1129.3038277800006,24515.87342160001
2022-05-14,16:19:20.000,134,9599968,-795,0,1652545159,6279.170813709992,-1129.2967786500012,24515.894382959996
2022-05-14,16:19:21.000,134,9599952,-795,0,1652545160,6279.204495259997,-1129.2615329999971,24515.915344319998
2022-05-14,16:19:22.000,134,9599926,-795,0,1652545161,6279.191022639992,-1129.2121890900016,24515.93630568
2022-05-14,16:19:23.000,134,9599959,-795,0,1652545162,6279.217967879995,-1129.2121890900016,24515.87342160001
2022-05-14,16:19:24.000,134,9600003,845,0,1652545163,6279.2853309799975,-1129.183992569997,24516.020151120007
2022-05-14,16:19:25.000,134,9600004,-795,0,1652545164,6279.2853309799975,-1129.1698943099982,24515.95726704
2022-05-14,16:19:26.000,134,9599917,-795,0,1652545165,6279.312276219993,-1129.183992569997,24515.978228400003
2022-05-14,16:19:27.000,134,9600019,1245,0,1652545166,6279.224704189997,-1129.1769434399976,24515.7686148
2022-05-14,16:19:28.000,134,9599900,-795,0,1652545167,6279.325748839998,-1129.1698943099982,24515.88739584
2022-05-14,16:19:29.000,134,9599951,-195,0,1652545168,6279.393111939993,-1129.183992569997,24516.00617688
2022-05-14,16:19:30.000,134,9599967,485,0,1652545169,6279.480683969996,-1129.1628451799988,24516.013163999996
2022-05-14,16:19:31.000,134,9599983,-795,0,1652545170,6279.4941565899935,-1129.1487469200001,24516.020151120007
2022-05-14,16:19:32.000,134,9599953,-755,0,1652545171,6279.4941565899935,-1129.1557960499995,24516.097009440004
2022-05-14,16:19:33.000,134,9599964,325,0,1652545172,6279.433529799993,-1129.1628451799988,24515.95726704
2022-05-14,16:19:34.000,134,9600005,-795,0,1652545173,6279.480683969996,-1129.183992569997,24515.971241280007
2022-05-14,16:19:35.000,134,9599941,-795,0,1652545174,6279.460475039996,-1129.2121890900016,24515.971241280007
2022-05-14,16:19:36.000,134,9599933,-354,0,1652545175,6279.447002419998,-1129.1980908299956,24515.99220264001
2022-05-14,16:19:37.000,134,9600022,525,0,1652545176,6279.393111939993,-1129.2121890900016,24515.88739584
2022-05-14,16:19:38.000,134,9599966,445,0,1652545177,6279.420057179996,-1129.240385609999,24515.950279920005
2022-05-14,16:19:39.000,134,9599918,-795,0,1652545178,6279.534574449994,-1129.2474347399984,24516.083035199998
2022-05-14,16:19:40.000,134,9599887,-395,0,1652545179,6279.5278381399985,-1129.2685821299965,24516.07604808
2022-05-14,16:19:41.000,134,9599973,-795,0,1652545180,6279.500892899996,-1129.2756312599959,24516.07604808
2022-05-14,16:19:42.000,134,9599956,965,0,1652545181,6279.426793489998,-1129.3179260399993,24515.915344319998
2022-05-14,16:19:43.000,134,9599976,-795,0,1652545182,6279.420057179996,-1129.3390734299974,24515.95726704
2022-05-14,16:19:44.000,134,9599974,845,0,1652545183,6279.453738729993,-1129.367269950002,24516.069060960006
2022-05-14,16:19:45.000,134,9599999,-795,0,1652545184,6279.473947659993,-1129.367269950002,24516.020151120007
2022-05-14,16:19:46.000,134,9599944,-795,0,1652545185,6279.480683969996,-1129.3884173400002,24516.00617688
2022-05-14,16:19:47.000,134,9599975,-515,0,1652545186,6279.440266109996,-1129.4095647299982,24515.99220264001
2022-05-14,16:19:48.000,134,9599973,725,0,1652545187,6279.514365519994,-1129.4307121199963,24516.10399656
2022-05-14,16:19:49.000,134,9600049,285,0,1652545188,6279.413320869993,-1129.4377612499957,24516.00617688
2022-05-14,16:19:50.000,134,9600056,-795,0,1652545189,6279.265122049997,-1129.4730068999997,24515.838486
2022-05-14,16:19:51.000,134,9599935,-795,0,1652545190,6279.319012529995,-1129.458908640001,24515.929318560004
2022-05-14,16:19:52.000,134,9599934,485,0,1652545191,6279.305539909998,-1129.4659577700004,24515.852460240007
2022-05-14,16:19:53.000,134,9600007,-795,0,1652545192,6279.305539909998,-1129.5012034199972,24515.929318560004
2022-05-14,16:19:54.000,134,9599973,-155,0,1652545193,6279.352694079993,-1129.5012034199972,24515.99220264001
2022-05-14,16:19:55.000,134,9599981,285,0,1652545194,6279.420057179996,-1129.515301679996,24516.034125359998
2022-05-14,16:19:56.000,134,9599979,-795,0,1652545195,6279.406584559998,-1129.529399940002,24516.013163999996
2022-05-14,16:19:57.000,134,9599998,-315,0,1652545196,6279.359430389995,-1129.5223508099953,24515.852460240007
2022-05-14,16:19:58.000,134,9599957,-795,0,1652545197,6279.305539909998,-1129.5223508099953,24515.803550400007
2022-05-14,16:19:59.000,134,9600046,1205,0,1652545198,6279.345957769998,-1129.515301679996,24515.894382959996
2022-05-14,16:20:00.000,134,9599935,1245,0,1652545199,6279.325748839998,-1129.4941542899978,24515.9083572
2022-05-14,16:20:01.000,134,9600034,-795,0,1652545200,6279.413320869993,-1129.5012034199972,24515.98521552
2022-05-14,16:20:02.000,134,9599965,-795,0,1652545201,6279.399848249996,-1129.4659577700004,24516.020151120007
2022-05-14,16:20:03.000,134,9600010,-635,0,1652545202,6279.406584559998,-1129.4377612499957,24515.922331440008
2022-05-14,16:20:04.000,134,9600007,-795,0,1652545203,6279.467211349998,-1129.4377612499957,24516.04111248001
2022-05-14,16:20:05.000,134,9600007,-795,0,1652545204,6279.433529799993,-1129.423662989997,24516.027138240002
2022-05-14,16:20:06.000,134,9599910,-795,0,1652545205,6279.386375629998,-1129.3954664699995,24515.99220264001
2022-05-14,16:20:07.000,134,9599910,-795,0,1652545206,6279.258385739995,-1129.3884173400002,24515.796563279997
2022-05-14,16:20:08.000,134,9599989,-795,0,1652545207,6279.345957769998,-1129.353171689996,24515.894382959996
2022-05-14,16:20:09.000,134,9599945,-795,0,1652545208,6279.413320869993,-1129.353171689996,24516.013163999996
2022-05-14,16:20:10.000,134,9599957,1405,0,1652545209,6279.473947659993,-1129.2826803899952,24516.020151120007
2022-05-14,16:20:11.000,134,9599969,-795,0,1652545210,6279.453738729993,-1129.2756312599959,24516.027138240002
2022-05-14,16:20:12.000,134,9599947,845,0,1652545211,6279.420057179996,-1129.2474347399984,24515.971241280007
2022-05-14,16:20:13.000,134,9599964,-795,0,1652545212,6279.453738729993,-1129.2051399600023,24516.04111248001
2022-05-14,16:20:14.000,134,9600012,565,0,1652545213,6279.487420279998,-1129.1980908299956,24515.922331440008
2022-05-14,16:20:15.000,134,9599998,245,0,1652545214,6279.487420279998,-1129.1698943099982,24515.999189760005
2022-05-14,16:20:16.000,134,9599928,-795,0,1652545215,6279.507629209998,-1129.127599530002,24515.950279920005
2022-05-14,16:20:17.000,134,9599925,765,0,1652545216,6279.5278381399985,-1129.1205503999954,24515.95726704
2022-05-14,16:20:18.000,134,9599963,-795,0,1652545217,6279.635619099994,-1129.1205503999954,24516.166880640005
2022-05-14,16:20:19.000,134,9599937,285,0,1652545218,6279.689509579999,-1129.0641573600005,24516.062073839996
2022-05-14,16:20:20.000,134,9599951,-795,0,1652545219,6279.662564339997,-1129.0500591000018,24516.097009440004
2022-05-14,16:20:21.000,134,9600064,-274,0,1652545220,6279.662564339997,-1129.0359608399958,24516.117970800005
2022-05-14,16:20:22.000,134,9599966,-795,0,1652545221,6279.588464929999,-1129.0289117099965,24515.929318560004
2022-05-14,16:20:23.000,134,9599973,-795,0,1652545222,6279.588464929999,-1128.9725186700016,24516.020151120007
2022-05-14,16:20:24.000,134,9600012,-475,0,1652545223,6279.682773269997,-1128.9513712799962,24516.07604808
2022-05-14,16:20:25.000,134,9599969,-635,0,1652545224,6279.696245889994,-1128.9372730199975,24516.07604808
2022-05-14,16:20:26.000,134,9599998,1045,0,1652545225,6279.682773269997,-1128.9302238899982,24516.05508672
2022-05-14,16:20:27.000,134,9600028,805,0,1652545226,6279.635619099994,-1128.9090765,24515.971241280007
2022-05-14,16:20:28.000,134,9599946,-795,0,1652545227,6279.716454819994,-1128.887929110002,24516.17386776
2022-05-14,16:20:29.000,134,9600108,5,0,1652545228,6279.702982199997,-1128.887929110002,24516.12495792
2022-05-14,16:20:30.000,134,9599981,-795,0,1652545229,6279.655828029994,-1128.873830849996,24516.110983679995
2022-05-14,16:20:31.000,134,9599982,-795,0,1652545230,6279.682773269997,-1128.8667817199967,24516.097009440004
2022-05-14,16:20:32.000,134,9599936,-795,0,1652545231,6279.581728619996,-1128.8456343299986,24516.05508672
2022-05-14,16:20:33.000,134,9599974,-795,0,1652545232,6279.615410169994,-1128.8456343299986,24516.12495792
2022-05-14,16:20:34.000,134,9599956,-795,0,1652545233,6279.709718509999,-1128.852683459998,24516.20880336001
2022-05-14,16:20:35.000,134,9599912,-795,0,1652545234,6279.696245889994,-1128.7962904199958,24516.24373896
2022-05-14,16:20:36.000,134,9599960,565,0,1652545235,6279.702982199997,-1128.8244869400005,24516.250726079998
2022-05-14,16:20:37.000,134,9599989,-795,0,1652545236,6279.574992309994,-1128.852683459998,24516.12495792
2022-05-14,16:20:38.000,134,9599993,445,0,1652545237,6279.635619099994,-1128.8315360699999,24516.20880336001
2022-05-14,16:20:39.000,134,9599979,-795,0,1652545238,6279.601937549996,-1128.8315360699999,24516.24373896
2022-05-14,16:20:40.000,134,9599923,845,0,1652545239,6279.601937549996,-1128.8808799799954,24516.250726079998
2022-05-14,16:20:41.000,134,9600004,-155,0,1652545240,6279.628882789999,-1128.8667817199967,24516.2227776
2022-05-14,16:20:42.000,134,9599940,165,0,1652545241,6279.541310759996,-1128.852683459998,24516.17386776
2022-05-14,16:20:43.000,134,9599933,-795,0,1652545242,6279.548047069999,-1128.852683459998,24516.12495792
2022-05-14,16:20:44.000,134,9599980,845,0,1652545243,6279.628882789999,-1128.8667817199967,24516.313610160003
2022-05-14,16:20:45.000,134,9600034,-315,0,1652545244,6279.595201239994,-1128.852683459998,24516.32758440001
2022-05-14,16:20:46.000,134,9599983,-555,0,1652545245,6279.534574449994,-1128.8456343299986,24516.306623040007
2022-05-14,16:20:47.000,134,9599989,885,0,1652545246,6279.487420279998,-1128.887929110002,24516.180854879996
2022-05-14,16:20:48.000,134,9600022,725,0,1652545247,6279.453738729993,-1128.8808799799954,24516.15989352001
2022-05-14,16:20:49.000,134,9599949,-795,0,1652545248,6279.5278381399985,-1128.873830849996,24516.2926488
2022-05-14,16:20:50.000,134,9599946,-515,0,1652545249,6279.581728619996,-1128.8667817199967,24516.39046848
2022-05-14,16:20:51.000,134,9599953,605,0,1652545250,6279.3796393199955,-1128.873830849996,24516.285661680005
2022-05-14,16:20:52.000,134,9599958,-795,0,1652545251,6279.426793489998,-1128.887929110002,24516.2926488
2022-05-14,16:20:53.000,134,9600025,-795,0,1652545252,6279.433529799993,-1128.8949782400014,24516.299635919997
2022-05-14,16:20:54.000,134,9599997,-795,0,1652545253,6279.447002419998,-1128.8949782400014,24516.348545759996
2022-05-14,16:20:55.000,134,9600009,5,0,1652545254,6279.426793489998,-1128.9161256299994,24516.355532880007
2022-05-14,16:20:56.000,134,9599966,-795,0,1652545255,6279.372903009993,-1128.9020273700007,24516.383481360004
2022-05-14,16:20:57.000,134,9599929,924,0,1652545256,6279.339221459995,-1128.9020273700007,24516.313610160003
2022-05-14,16:20:58.000,134,9599981,924,0,1652545257,6279.305539909998,-1128.9584204099956,24516.397455599996
2022-05-14,16:20:59.000,134,9600002,-795,0,1652545258,6279.345957769998,-1128.9513712799962,24516.453352560005
2022-05-14,16:21:00.000,134,9600003,-795,0,1652545259,6279.325748839998,-1128.9866169300003,24516.453352560005
2022-05-14,16:21:01.000,134,9600040,-475,0,1652545260,6279.2516494299925,-1128.9866169300003,24516.397455599996
2022-05-14,16:21:02.000,134,9600025,-795,0,1652545261,6279.143868469997,-1129.0077643199984,24516.32758440001
2022-05-14,16:21:03.000,134,9600077,-795,0,1652545262,6279.110186919999,-1129.021862579997,24516.32758440001
2022-05-14,16:21:04.000,134,9599977,805,0,1652545263,6279.164077399997,-1129.0359608399958,24516.41142984
2022-05-14,16:21:05.000,134,9599965,-795,0,1652545264,6279.143868469997,-1129.021862579997,24516.37649424001
2022-05-14,16:21:06.000,134,9599943,-795,0,1652545265,6279.076505369994,-1129.0430099699952,24516.306623040007
2022-05-14,16:21:07.000,134,9599971,-795,0,1652545266,6279.083241679997,-1129.0430099699952,24516.397455599996
2022-05-14,16:21:08.000,134,9600007,-155,0,1652545267,6279.096714299994,-1129.0500591000018,24516.432391200004
2022-05-14,16:21:09.000,134,9600025,-354,0,1652545268,6279.015878579994,-1129.0641573600005,24516.32758440001
2022-05-14,16:21:10.000,134,9599930,-795,0,1652545269,6278.941779169996,-1129.0853047499986,24516.27168744
2022-05-14,16:21:11.000,134,9600070,725,0,1652545270,6278.948515479999,-1129.0994030099973,24516.306623040007
2022-05-14,16:21:12.000,134,9599972,-795,0,1652545271,6278.968724409999,-1129.0994030099973,24516.41142984
2022-05-14,16:21:13.000,134,9600037,605,0,1652545272,6278.995669649994,-1129.0994030099973,24516.383481360004
2022-05-14,16:21:14.000,134,9599990,-795,0,1652545273,6278.948515479999,-1129.1346486600014,24516.383481360004
2022-05-14,16:21:15.000,134,9599910,285,0,1652545274,6278.901361309996,-1129.1416977900008,24516.334571520005
2022-05-14,16:21:16.000,134,9599993,-795,0,1652545275,6278.968724409999,-1129.1416977900008,24516.46033968
2022-05-14,16:21:17.000,134,9600038,-795,0,1652545276,6278.935042859994,-1129.1346486600014,24516.39046848
2022-05-14,16:21:18.000,134,9599959,-795,0,1652545277,6278.833998209993,-1129.1487469200001,24516.299635919997
2022-05-14,16:21:19.000,134,9599985,-795,0,1652545278,6278.793580349993,-1129.1769434399976,24516.264700320004
2022-05-14,16:21:20.000,134,9599976,-315,0,1652545279,6278.860943449996,-1129.1698943099982,24516.397455599996
2022-05-14,16:21:21.000,134,9599917,-795,0,1652545280,6278.854207139993,-1129.1698943099982,24516.43937832
2022-05-14,16:21:22.000,134,9599907,-795,0,1652545281,6278.820525589996,-1129.1980908299956,24516.348545759996
2022-05-14,16:21:23.000,134,9599941,-475,0,1652545282,6278.793580349993,-1129.240385609999,24516.32059728
2022-05-14,16:21:24.000,134,9599945,-795,0,1652545283,6278.847470829998,-1129.2474347399984,24516.446365439995
2022-05-14,16:21:25.000,134,9600011,-795,0,1652545284,6278.881152379996,-1129.2685821299965,24516.43937832
2022-05-14,16:21:26.000,134,9599902,525,0,1652545285,6278.719480939995,-1129.2826803899952,24516.229764719996
2022-05-14,16:21:27.000,134,9600017,-795,0,1652545286,6278.813789279993,-1129.2615329999971,24516.32758440001
2022-05-14,16:21:28.000,134,9599960,-35,0,1652545287,6278.833998209993,-1129.2756312599959,24516.418416959998
2022-05-14,16:21:29.000,134,9599937,245,0,1652545288,6278.881152379996,-1129.2615329999971,24516.446365439995
2022-05-14,16:21:30.000,134,9599944,-795,0,1652545289,6278.908097619998,-1129.2897295200019,24516.537197999998
2022-05-14,16:21:31.000,134,9599965,-795,0,1652545290,6278.935042859994,-1129.2685821299965,24516.481301040003
2022-05-14,16:21:32.000,134,9599909,404,0,1652545291,6278.908097619998,-1129.2544838699978,24516.516236639996
2022-05-14,16:21:33.000,134,9600042,-795,0,1652545292,6278.840734519996,-1129.240385609999,24516.383481360004
2022-05-14,16:21:34.000,134,9600043,-795,0,1652545293,6278.847470829998,-1129.2544838699978,24516.46033968
2022-05-14,16:21:35.000,134,9599977,-795,0,1652545294,6278.854207139993,-1129.2826803899952,24516.523223760007
2022-05-14,16:21:36.000,134,9600022,1165,0,1652545295,6278.820525589996,-1129.2615329999971,24516.46033968
2022-05-14,16:21:37.000,134,9600030,685,0,1652545296,6278.766635109998,-1129.2826803899952,24516.467326799997
2022-05-14,16:21:38.000,134,9599950,605,0,1652545297,6278.800316659996,-1129.3038277800006,24516.50924952
2022-05-14,16:21:39.000,134,9599905,725,0,1652545298,6278.813789279993,-1129.3038277800006,24516.6070692
2022-05-14,16:21:40.000,134,9599894,1205,0,1652545299,6278.578018429995,-1129.332024299998,24516.32758440001
2022-05-14,16:21:41.000,134,9599970,845,0,1652545300,6278.7801077299955,-1129.367269950002,24516.54418512001
2022-05-14,16:21:42.000,134,9600013,805,0,1652545301,6278.692535699993,-1129.3743190800014,24516.551172240004
2022-05-14,16:21:43.000,134,9599929,-795,0,1652545302,6278.692535699993,-1129.423662989997,24516.54418512001
2022-05-14,16:21:44.000,134,9599927,-795,0,1652545303,6278.598227359995,-1129.4377612499957,24516.46033968
2022-05-14,16:21:45.000,134,9599994,645,0,1652545304,6278.591491049992,-1129.4730068999997,24516.502262400005
2022-05-14,16:21:46.000,134,9599992,-795,0,1652545305,6278.679063079995,-1129.4871051599985,24516.57912072
2022-05-14,16:21:47.000,134,9599977,-795,0,1652545306,6278.604963669997,-1129.4941542899978,24516.66296616001
2022-05-14,16:21:48.000,134,9599953,-35,0,1652545307,6278.591491049992,-1129.529399940002,24516.642004800007
2022-05-14,16:21:49.000,134,9600007,-795,0,1652545308,6278.497182709994,-1129.5575964599993,24516.551172240004
2022-05-14,16:21:50.000,134,9599964,525,0,1652545309,6278.470237469999,-1129.571694719998,24516.593094960008
2022-05-14,16:21:51.000,134,9599960,-795,0,1652545310,6278.4230832999965,-1129.6069403700021,24516.593094960008
2022-05-14,16:21:52.000,134,9600034,725,0,1652545311,6278.254675549993,-1129.6351368899996,24516.369507119998
2022-05-14,16:21:53.000,134,9599947,-795,0,1652545312,6278.200785069996,-1129.6915299300017,24516.41142984
2022-05-14,16:21:54.000,134,9600041,325,0,1652545313,6278.429819609999,-1129.7408738399972,24516.593094960008
2022-05-14,16:21:55.000,134,9600031,-795,0,1652545314,6278.335511269994,-1129.7761194900013,24516.614056319995
2022-05-14,16:21:56.000,134,9599966,1165,0,1652545315,6278.315302339994,-1129.8536599200015,24516.586107839998
2022-05-14,16:21:57.000,134,9600082,-795,0,1652545316,6278.200785069996,-1129.8959546999977,24516.50924952
2022-05-14,16:21:58.000,134,9600045,-795,0,1652545317,6278.187312449998,-1129.973495129998,24516.530210880002
2022-05-14,16:21:59.000,134,9599964,805,0,1652545318,6278.173839829993,-1130.0016916499953,24516.586107839998
2022-05-14,16:22:00.000,134,9599948,-795,0,1652545319,6278.119949349995,-1130.0510355599981,24516.57912072
2022-05-14,16:22:01.000,134,9599958,1005,0,1652545320,6278.140158279995,-1130.1074286000003,24516.57912072
2022-05-14,16:22:02.000,134,9600010,725,0,1652545321,6278.045849939997,-1130.1285759899984,24516.572133600006
2022-05-14,16:22:03.000,134,9599938,-795,0,1652545322,6278.005432079997,-1130.1638216399951,24516.516236639996
2022-05-14,16:22:04.000,134,9599977,-795,0,1652545323,6278.012168389992,-1130.213165549998,24516.642004800007
2022-05-14,16:22:05.000,134,9600045,525,0,1652545324,6277.944805289997,-1130.26955859,24516.502262400005
2022-05-14,16:22:06.000,134,9599966,-795,0,1652545325,6277.884178499997,-1130.3330007600016,24516.621043440005
2022-05-14,16:22:07.000,134,9599985,-795,0,1652545326,6277.837024329994,-1130.3682464099984,24516.453352560005
2022-05-14,16:22:08.000,134,9599935,124,0,1652545327,6277.749452299999,-1130.4175903200012,24516.383481360004
2022-05-14,16:22:09.000,134,9599983,-795,0,1652545328,6277.816815399994,-1130.5092290100001,24516.565146479996
2022-05-14,16:22:10.000,134,9599937,-795,0,1652545329,6277.837024329994,-1130.5092290100001,24516.57912072
2022-05-14,16:22:11.000,134,9599927,845,0,1652545330,6277.8033427799965,-1130.5726711800016,24516.593094960008
2022-05-14,16:22:12.000,134,9599945,-795,0,1652545331,6277.722507059996,-1130.6079168299984,24516.54418512001
2022-05-14,16:22:13.000,134,9599968,-155,0,1652545332,6277.614726099993,-1130.6572607400012,24516.418416959998
2022-05-14,16:22:14.000,134,9600053,845,0,1652545333,6277.587780859998,-1130.6995555199974,24516.474313920007
2022-05-14,16:22:15.000,134,9600014,-795,0,1652545334,6277.520417759995,-1130.6995555199974,24516.502262400005
2022-05-14,16:22:16.000,134,9599979,-795,0,1652545335,6277.506945139998,-1130.7488994300002,24516.43937832
2022-05-14,16:22:17.000,134,9600044,845,0,1652545336,6277.405900489997,-1130.7700468199982,24516.453352560005
2022-05-14,16:22:18.000,134,9599965,-795,0,1652545337,6277.399164179995,-1130.784145079997,24516.43937832
2022-05-14,16:22:19.000,134,9599959,-795,0,1652545338,6277.399164179995,-1130.784145079997,24516.593094960008
2022-05-14,16:22:20.000,134,9599963,-795,0,1652545339,6277.338537389995,-1130.8123416000017,24516.50924952
2022-05-14,16:22:21.000,134,9599965,-795,0,1652545340,6277.271174289999,-1130.8123416000017,24516.502262400005
2022-05-14,16:22:22.000,134,9599936,-795,0,1652545341,6277.116239159994,-1130.8123416000017,24516.362520000002
2022-05-14,16:22:23.000,134,9600033,845,0,1652545342,6277.1095028499985,-1130.8123416000017,24516.41142984
2022-05-14,16:22:24.000,134,9600010,-795,0,1652545343,6277.089293919998,-1130.8123416000017,24516.467326799997
2022-05-14,16:22:25.000,134,9599935,-795,0,1652545344,6277.116239159994,-1130.8123416000017,24516.474313920007
2022-05-14,16:22:26.000,134,9600001,-795,0,1652545345,6277.0556123699935,-1130.8123416000017,24516.446365439995
2022-05-14,16:22:27.000,134,9599952,1125,0,1652545346,6277.001721889996,-1130.8264398600004,24516.383481360004
2022-05-14,16:22:28.000,134,9600004,-795,0,1652545347,6277.015194509993,-1130.840538119999,24516.474313920007
2022-05-14,16:22:29.000,134,9600035,-795,0,1652545348,6276.9613040299955,-1130.8475872499985,24516.446365439995
2022-05-14,16:22:30.000,134,9600006,765,0,1652545349,6276.866995689998,-1130.8546363799978,24516.404442720006
2022-05-14,16:22:31.000,134,9599943,-795,0,1652545350,6276.840050449995,-1130.840538119999,24516.453352560005
2022-05-14,16:22:32.000,134,9599999,805,0,1652545351,6276.664906389997,-1130.8616855099972,24516.313610160003
2022-05-14,16:22:33.000,134,9600006,-795,0,1652545352,6276.664906389997,-1130.8475872499985,24516.37649424001
2022-05-14,16:22:34.000,134,9599964,725,0,1652545353,6276.739005799995,-1130.8475872499985,24516.50924952
2022-05-14,16:22:35.000,134,9599996,-795,0,1652545354,6276.718796869995,-1130.8475872499985,24516.481301040003
2022-05-14,16:22:36.000,134,9600010,885,0,1652545355,6276.745742109997,-1130.8475872499985,24516.46033968
2022-05-14,16:22:37.000,134,9600025,1005,0,1652545356,6276.671642699999,-1130.875783769996,24516.355532880007
2022-05-14,16:22:38.000,134,9599992,-795,0,1652545357,6276.651433769999,-1130.8475872499985,24516.397455599996
2022-05-14,16:22:39.000,134,9599963,-195,0,1652545358,6276.651433769999,-1130.8546363799978,24516.39046848
2022-05-14,16:22:40.000,134,9599881,-795,0,1652545359,6276.631224839999,-1130.8546363799978,24516.404442720006
2022-05-14,16:22:41.000,134,9599955,165,0,1652545360,6276.644697459997,-1130.840538119999,24516.432391200004
2022-05-14,16:22:42.000,134,9599999,-795,0,1652545361,6276.570598049999,-1130.8264398600004,24516.37649424001
2022-05-14,16:22:43.000,134,9600013,-795,0,1652545362,6276.536916499994,-1130.819390730001,24516.257713200008
2022-05-14,16:22:44.000,134,9599952,-795,0,1652545363,6276.6042795999965,-1130.8264398600004,24516.432391200004
2022-05-14,16:22:45.000,134,9600046,-795,0,1652545364,6276.543652809996,-1130.8123416000017,24516.397455599996
2022-05-14,16:22:46.000,134,9599965,-795,0,1652545365,6276.516707569994,-1130.7982433399957,24516.369507119998
2022-05-14,16:22:47.000,134,9600000,525,0,1652545366,6276.469553399998,-1130.7700468199982,24516.27168744
2022-05-14,16:22:48.000,134,9600046,-755,0,1652545367,6276.429135539998,-1130.7770959499976,24516.250726079998
2022-05-14,16:22:49.000,134,9599996,-795,0,1652545368,6276.449344469998,-1130.7488994300002,24516.299635919997
2022-05-14,16:22:50.000,134,9599971,-795,0,1652545369,6276.543652809996,-1130.713653779996,24516.34155864
2022-05-14,16:22:51.000,134,9600026,-315,0,1652545370,6276.449344469998,-1130.692506389998,24516.383481360004
2022-05-14,16:22:52.000,134,9599995,-354,0,1652545371,6276.388717679998,-1130.6502116100019,24516.369507119998
2022-05-14,16:22:53.000,134,9600008,-434,0,1652545372,6276.227046239997,-1130.6290642199965,24516.17386776
2022-05-14,16:22:54.000,134,9599934,-795,0,1652545373,6276.126001589997,-1130.5656220500023,24516.17386776
2022-05-14,16:22:55.000,134,9600018,445,0,1652545374,6276.206837309997,-1130.5938185699997,24516.313610160003
2022-05-14,16:22:56.000,134,9599981,85,0,1652545375,6276.105792659997,-1130.6290642199965,24516.201816239998
2022-05-14,16:22:57.000,134,9599958,-795,0,1652545376,6276.126001589997,-1130.6361133499959,24516.2926488
2022-05-14,16:22:58.000,134,9599977,-795,0,1652545377,6276.193364689992,-1130.6361133499959,24516.27168744
2022-05-14,16:22:59.000,134,9600002,-795,0,1652545378,6276.253991479993,-1130.6079168299984,24516.348545759996
2022-05-14,16:23:00.000,134,9599903,-515,0,1652545379,6276.301145649995,-1130.6290642199965,24516.362520000002
2022-05-14,16:23:01.000,134,9599961,-795,0,1652545380,6276.294409339993,-1130.5938185699997,24516.348545759996
2022-05-14,16:23:02.000,134,9599942,-795,0,1652545381,6276.2135736199925,-1130.5585729199956,24516.17386776
2022-05-14,16:23:03.000,134,9599986,1325,0,1652545382,6276.193364689992,-1130.4810324899954,24516.15989352001
2022-05-14,16:23:04.000,134,9599958,-795,0,1652545383,6276.179892069995,-1130.452835969998,24516.229764719996
2022-05-14,16:23:05.000,134,9599967,124,0,1652545384,6276.132737899992,-1130.4246394500005,24516.285661680005
2022-05-14,16:23:06.000,134,9600034,404,0,1652545385,6276.078847419994,-1130.4105411900018,24516.250726079998
2022-05-14,16:23:07.000,134,9599977,-795,0,1652545386,6276.024956939997,-1130.3752955399978,24516.194829120002
2022-05-14,16:23:08.000,134,9600003,924,0,1652545387,6276.112528969992,-1130.3752955399978,24516.348545759996
2022-05-14,16:23:09.000,134,9600068,-795,0,1652545388,6276.146210519997,-1130.3330007600016,24516.313610160003
2022-05-14,16:23:10.000,134,9599970,-795,0,1652545389,6276.179892069995,-1130.3470990200003,24516.278674559995
2022-05-14,16:23:11.000,134,9599911,525,0,1652545390,6276.186628379997,-1130.3330007600016,24516.313610160003
2022-05-14,16:23:12.000,134,9599951,-795,0,1652545391,6276.112528969992,-1130.3189024999956,24516.180854879996
2022-05-14,16:23:13.000,134,9599956,-114,0,1652545392,6276.146210519997,-1130.2907059799982,24516.201816239998
2022-05-14,16:23:14.000,134,9600002,445,0,1652545393,6276.139474209995,-1130.2554603300014,24516.264700320004
2022-05-14,16:23:15.000,134,9599980,-795,0,1652545394,6276.206837309997,-1130.2413620699954,24516.362520000002
2022-05-14,16:23:16.000,134,9599971,1005,0,1652545395,6276.186628379997,-1130.2202146799973,24516.34155864
2022-05-14,16:23:17.000,134,9600019,-795,0,1652545396,6276.078847419994,-1130.1920181599999,24516.194829120002
2022-05-14,16:23:18.000,134,9600034,-795,0,1652545397,6276.0990563499945,-1130.1638216399951,24516.264700320004
2022-05-14,16:23:19.000,134,9600030,1365,0,1652545398,6276.0990563499945,-1130.121526859999,24516.24373896
2022-05-14,16:23:20.000,134,9599938,-795,0,1652545399,6276.119265279995,-1130.0792320799956,24516.215790480004
2022-05-14,16:23:21.000,134,9599926,685,0,1652545400,6276.193364689992,-1130.0580846899975,24516.2926488
2022-05-14,16:23:22.000,134,9599961,445,0,1652545401,6276.179892069995,-1129.9805442599973,24516.348545759996
2022-05-14,16:23:23.000,134,9599958,-795,0,1652545402,6276.233782549993,-1129.9100529599964,24516.250726079998
2022-05-14,16:23:24.000,134,9600014,285,0,1652545403,6276.253991479993,-1129.8325125299962,24516.27168744
2022-05-14,16:23:25.000,134,9599979,-795,0,1652545404,6276.321354579995,-1129.754972099996,24516.334571520005
2022-05-14,16:23:26.000,134,9600011,-795,0,1652545405,6276.294409339993,-1129.684480799995,24516.2926488
2022-05-14,16:23:27.000,134,9599970,605,0,1652545406,6276.267464099998,-1129.5998912399955,24516.355532880007
2022-05-14,16:23:28.000,134,9600056,-635,0,1652545407,6276.159683139995,-1129.5434982000006,24516.166880640005
2022-05-14,16:23:29.000,134,9599940,845,0,1652545408,6276.227046239997,-1129.5012034199972,24516.250726079998
2022-05-14,16:23:30.000,134,9599961,885,0,1652545409,6276.307881959998,-1129.4730068999997,24516.32059728
2022-05-14,16:23:31.000,134,9599993,-795,0,1652545410,6276.348299819998,-1129.4025155999989,24516.334571520005
2022-05-14,16:23:32.000,134,9600001,-795,0,1652545411,6276.348299819998,-1129.367269950002,24516.362520000002
2022-05-14,16:23:33.000,134,9600078,-795,0,1652545412,6276.388717679998,-1129.3038277800006,24516.250726079998
2022-05-14,16:23:34.000,134,9600005,605,0,1652545413,6276.509971259999,-1129.2262873500003,24516.2926488
2022-05-14,16:23:35.000,134,9599954,-795,0,1652545414,6276.577334359994,-1129.1205503999954,24516.299635919997
2022-05-14,16:23:36.000,134,9599941,-795,0,1652545415,6276.631224839999,-1129.0359608399958,24516.313610160003
2022-05-14,16:23:37.000,134,9599939,-795,0,1652545416,6276.637961149994,-1128.9513712799962,24516.2227776
2022-05-14,16:23:38.000,134,9599991,725,0,1652545417,6276.739005799995,-1128.873830849996,24516.313610160003
2022-05-14,16:23:39.000,134,9599972,-795,0,1652545418,6276.840050449995,-1128.782192159997,24516.404442720006
2022-05-14,16:23:40.000,134,9599968,-795,0,1652545419,6276.786159969997,-1128.7046517299968,24516.39046848
2022-05-14,16:23:41.000,134,9600080,-795,0,1652545420,6276.826577829997,-1128.6271112999966,24516.355532880007
2022-05-14,16:23:42.000,134,9599950,845,0,1652545421,6276.658170079994,-1128.5848165200005,24516.215790480004
2022-05-14,16:23:43.000,134,9600063,605,0,1652545422,6276.718796869995,-1128.5354726099977,24516.278674559995
2022-05-14,16:23:44.000,134,9600041,845,0,1652545423,6276.759214729995,-1128.5072760900002,24516.355532880007
2022-05-14,16:23:45.000,134,9600035,-795,0,1652545424,6276.772687349992,-1128.450883049998,24516.418416959998
2022-05-14,16:23:46.000,134,9599932,-795,0,1652545425,6276.792896279992,-1128.408588270002,24516.37649424001
2022-05-14,16:23:47.000,134,9599984,-795,0,1652545426,6276.799632589995,-1128.3874408799966,24516.299635919997
2022-05-14,16:23:48.000,134,9599993,-795,0,1652545427,6276.934358789993,-1128.3592443599991,24516.41142984
2022-05-14,16:23:49.000,134,9599979,-515,0,1652545428,6276.954567719993,-1128.3310478400017,24516.41142984
2022-05-14,16:23:50.000,134,9599962,1005,0,1652545429,6277.035403439993,-1128.2887530599983,24516.32758440001
2022-05-14,16:23:51.000,134,9599909,-274,0,1652545430,6277.102766539996,-1128.2253108899968,24516.362520000002
2022-05-14,16:23:52.000,134,9599969,-795,0,1652545431,6277.096030229994,-1128.2253108899968,24516.187842000007
2022-05-14,16:23:53.000,134,9599971,-795,0,1652545432,6277.217283809994,-1128.1336721999978,24516.250726079998
2022-05-14,16:23:54.000,134,9599995,1285,0,1652545433,6277.325064769997,-1128.1054756800004,24516.397455599996
2022-05-14,16:23:55.000,134,9600025,285,0,1652545434,6277.277910599994,-1128.0208861200008,24516.285661680005
2022-05-14,16:23:56.000,134,9599969,-795,0,1652545435,6277.4463183499975,-1127.9644930799986,24516.404442720006
2022-05-14,16:23:57.000,134,9600007,-795,0,1652545436,6277.325064769997,-1127.9433456900006,24516.306623040007
2022-05-14,16:23:58.000,134,9599970,-795,0,1652545437,6277.399164179995,-1127.9081000399965,24516.355532880007
2022-05-14,16:23:59.000,134,9600038,-274,0,1652545438,6277.358746319995,-1127.8376087399956,24516.41142984
2022-05-14,16:24:00.000,134,9599942,924,0,1652545439,6277.385691559997,-1127.8376087399956,24516.37649424001
2022-05-14,16:24:01.000,134,9600029,-795,0,1652545440,6277.4126367999925,-1127.823510479997,24516.432391200004
2022-05-14,16:24:02.000,134,9599936,-795,0,1652545441,6277.459790969995,-1127.7741665700014,24516.418416959998
2022-05-14,16:24:03.000,134,9599982,605,0,1652545442,6277.479999899995,-1127.7953139599995,24516.425404080008
2022-05-14,16:24:04.000,134,9600018,-795,0,1652545443,6277.607989789998,-1127.7741665700014,24516.43937832
2022-05-14,16:24:05.000,134,9600010,-795,0,1652545444,6277.634935029993,-1127.7177735299992,24516.432391200004
2022-05-14,16:24:06.000,134,9599940,605,0,1652545445,6277.682089199996,-1127.7248226599986,24516.397455599996
2022-05-14,16:24:07.000,134,9600026,-795,0,1652545446,6277.6753528899935,-1127.7248226599986,24516.32059728
2022-05-14,16:24:08.000,134,9599983,725,0,1652545447,6277.688825509998,-1127.6754787499958,24516.264700320004
2022-05-14,16:24:09.000,134,9599994,-395,0,1652545448,6277.850496949999,-1127.6684296199965,24516.425404080008
2022-05-14,16:24:10.000,134,9599907,-555,0,1652545449,6277.857233259994,-1127.661380489997,24516.50924952
2022-05-14,16:24:11.000,134,9599934,1205,0,1652545450,6277.924596359997,-1127.640233099999,24516.50924952
2022-05-14,16:24:12.000,134,9599977,-795,0,1652545451,6277.965014219997,-1127.619085710001,24516.446365439995
2022-05-14,16:24:13.000,134,9599936,-795,0,1652545452,6277.938068979995,-1127.6049874500022,24516.355532880007
2022-05-14,16:24:14.000,134,9600014,-795,0,1652545453,6277.991959459992,-1127.5556435399994,24516.355532880007
2022-05-14,16:24:15.000,134,9599975,685,0,1652545454,6278.005432079997,-1127.5556435399994,24516.43937832
2022-05-14,16:24:16.000,134,9599956,-795,0,1652545455,6278.093004109993,-1127.5626926699988,24516.41142984
2022-05-14,16:24:17.000,134,9599966,725,0,1652545456,6278.0660588699975,-1127.5203978899954,24516.383481360004
2022-05-14,16:24:18.000,134,9599919,-795,0,1652545457,6278.012168389992,-1127.5344961500014,24516.285661680005
2022-05-14,16:24:19.000,134,9600008,-795,0,1652545458,6278.1805761399955,-1127.513348759996,24516.467326799997
2022-05-14,16:24:20.000,134,9599929,-795,0,1652545459,6278.146894589998,-1127.5203978899954,24516.49527528001
2022-05-14,16:24:21.000,134,9600082,-795,0,1652545460,6278.1603672099955,-1127.54859441,24516.467326799997
2022-05-14,16:24:22.000,134,9599959,-795,0,1652545461,6277.991959459992,-1127.6120365800016,24516.306623040007
2022-05-14,16:24:23.000,134,9600031,-795,0,1652545462,6278.0323773199925,-1127.5697417999982,24516.313610160003
2022-05-14,16:24:24.000,134,9600024,-795,0,1652545463,6278.106476729998,-1127.5697417999982,24516.383481360004
2022-05-14,16:24:25.000,134,9599979,-795,0,1652545464,6278.072795179993,-1127.54859441,24516.46033968
2022-05-14,16:24:26.000,134,9599967,-795,0,1652545465,6278.099740419995,-1127.54859441,24516.39046848
2022-05-14,16:24:27.000,134,9599989,-795,0,1652545466,6278.052586249993,-1127.5344961500014,24516.383481360004
2022-05-14,16:24:28.000,134,9600024,-795,0,1652545467,6278.113213039993,-1127.5556435399994,24516.481301040003
2022-05-14,16:24:29.000,134,9600060,-795,0,1652545468,6278.0660588699975,-1127.54859441,24516.467326799997
2022-05-14,16:24:30.000,134,9599976,-354,0,1652545469,6278.072795179993,-1127.5415452800007,24516.425404080008
2022-05-14,16:24:31.000,134,9600040,-795,0,1652545470,6278.059322559995,-1127.513348759996,24516.397455599996
2022-05-14,16:24:32.000,134,9599914,485,0,1652545471,6277.971750529992,-1127.54859441,24516.32758440001
2022-05-14,16:24:33.000,134,9600034,-795,0,1652545472,6278.0323773199925,-1127.5344961500014,24516.369507119998
2022-05-14,16:24:34.000,134,9600023,-795,0,1652545473,6278.093004109993,-1127.5556435399994,24516.49527528001
2022-05-14,16:24:35.000,134,9599976,-795,0,1652545474,6278.106476729998,-1127.5556435399994,24516.481301040003
2022-05-14,16:24:36.000,134,9600005,965,0,1652545475,6278.072795179993,-1127.5626926699988,24516.474313920007
2022-05-14,16:24:37.000,134,9599966,1045,0,1652545476,6278.005432079997,-1127.5908891899962,24516.334571520005
2022-05-14,16:24:38.000,134,9599962,-795,0,1652545477,6278.045849939997,-1127.6472822299984,24516.404442720006
2022-05-14,16:24:39.000,134,9599988,-795,0,1652545478,6278.113213039993,-1127.6331839699997,24516.383481360004
2022-05-14,16:24:40.000,134,9599948,-795,0,1652545479,6278.012168389992,-1127.6261348400003,24516.299635919997
2022-05-14,16:24:41.000,134,9599968,-795,0,1652545480,6278.106476729998,-1127.6120365800016,24516.425404080008
2022-05-14,16:24:42.000,134,9599976,285,0,1652545481,6278.146894589998,-1127.6049874500022,24516.362520000002
2022-05-14,16:24:43.000,134,9600007,-795,0,1652545482,6278.133421969993,-1127.6049874500022,24516.348545759996
2022-05-14,16:24:44.000,134,9599998,765,0,1652545483,6278.187312449998,-1127.5979383199956,24516.425404080008
2022-05-14,16:24:45.000,134,9599981,-795,0,1652545484,6278.133421969993,-1127.5908891899962,24516.446365439995
2022-05-14,16:24:46.000,134,9599936,605,0,1652545485,6278.133421969993,-1127.5838400599969,24516.37649424001
2022-05-14,16:24:47.000,134,9599966,525,0,1652545486,6278.113213039993,-1127.5979383199956,24516.2926488
2022-05-14,16:24:48.000,134,9600009,-795,0,1652545487,6278.106476729998,-1127.5838400599969,24516.236751840006
2022-05-14,16:24:49.000,134,9599956,-515,0,1652545488,6278.119949349995,-1127.54859441,24516.32758440001
2022-05-14,16:24:50.000,134,9600000,845,0,1652545489,6278.214257689993,-1127.527447020002,24516.46033968
2022-05-14,16:24:51.000,134,9599971,-795,0,1652545490,6278.200785069996,-1127.5203978899954,24516.397455599996
2022-05-14,16:24:52.000,134,9599981,485,0,1652545491,6278.173839829993,-1127.492201369998,24516.34155864
2022-05-14,16:24:53.000,134,9600015,-795,0,1652545492,6278.227730309998,-1127.4640048500005,24516.418416959998
2022-05-14,16:24:54.000,134,9600035,-235,0,1652545493,6278.234466619993,-1127.4428574599951,24516.418416959998
2022-05-14,16:24:55.000,134,9599963,1005,0,1652545494,6278.200785069996,-1127.4358083299958,24516.362520000002
2022-05-14,16:24:56.000,134,9599958,-795,0,1652545495,6278.079531489995,-1127.421710069997,24516.24373896
2022-05-14,16:24:57.000,134,9599984,765,0,1652545496,6278.214257689993,-1127.3864644200003,24516.334571520005
2022-05-14,16:24:58.000,134,9600028,-515,0,1652545497,6278.3085660299985,-1127.379415290001,24516.49527528001
2022-05-14,16:24:59.000,134,9599951,-795,0,1652545498,6278.335511269994,-1127.3582678999956,24516.467326799997
2022-05-14,16:25:00.000,134,9599989,-35,0,1652545499,6278.355720199994,-1127.3441696399968,24516.474313920007
2022-05-14,16:25:01.000,134,9599994,-795,0,1652545500,6278.328774959999,-1127.3018748600007,24516.46033968
2022-05-14,16:25:02.000,134,9599991,-795,0,1652545501,6278.396138059994,-1127.273678339996,24516.39046848
2022-05-14,16:25:03.000,134,9599906,-795,0,1652545502,6278.328774959999,-1127.2313835599998,24516.37649424001
2022-05-14,16:25:04.000,134,9600011,965,0,1652545503,6278.362456509996,-1127.182039649997,24516.397455599996
2022-05-14,16:25:05.000,134,9600019,-795,0,1652545504,6278.503919019997,-1127.1326957400015,24516.453352560005
2022-05-14,16:25:06.000,134,9600004,-795,0,1652545505,6278.551073189992,-1127.0763026999994,24516.474313920007
2022-05-14,16:25:07.000,134,9600012,205,0,1652545506,6278.625172599997,-1127.034007919996,24516.481301040003
2022-05-14,16:25:08.000,134,9599979,-675,0,1652545507,6278.578018429995,-1126.963516619995,24516.453352560005
2022-05-14,16:25:09.000,134,9599971,-795,0,1652545508,6278.618436289995,-1126.9141727099995,24516.551172240004
2022-05-14,16:25:10.000,134,9599998,-114,0,1652545509,6278.645381529997,-1126.8930253200015,24516.537197999998
2022-05-14,16:25:11.000,134,9599942,845,0,1652545510,6278.679063079995,-1126.8225340200006,24516.565146479996
2022-05-14,16:25:12.000,134,9599949,325,0,1652545511,6278.591491049992,-1126.8084357600019,24516.432391200004
2022-05-14,16:25:13.000,134,9599961,-795,0,1652545512,6278.638645219995,-1126.7731901099978,24516.48828816
2022-05-14,16:25:14.000,134,9599955,765,0,1652545513,6278.706008319998,-1126.7661409799985,24516.669953280005
2022-05-14,16:25:15.000,134,9599918,-795,0,1652545514,6278.679063079995,-1126.737944460001,24516.635017679997
2022-05-14,16:25:16.000,134,9599966,-795,0,1652545515,6278.726217249998,-1126.6956496799976,24516.648991920003
2022-05-14,16:25:17.000,134,9599979,885,0,1652545516,6278.6655904599975,-1126.7097479399963,24516.57912072
2022-05-14,16:25:18.000,134,9600054,924,0,1652545517,6278.685799389998,-1126.6815514199989,24516.600082080004
2022-05-14,16:25:19.000,134,9600047,725,0,1652545518,6278.679063079995,-1126.6815514199989,24516.55815936
2022-05-14,16:25:20.000,134,9599946,-795,0,1652545519,6278.712744629993,-1126.6745022899995,24516.669953280005
2022-05-14,16:25:21.000,134,9599967,525,0,1652545520,6278.753162489993,-1126.6251583799967,24516.697901760002
2022-05-14,16:25:22.000,134,9600043,-475,0,1652545521,6278.726217249998,-1126.6251583799967,24516.683927519996
2022-05-14,16:25:23.000,134,9599979,-795,0,1652545522,6278.766635109998,-1126.6040109899986,24516.66296616001
2022-05-14,16:25:24.000,134,9599948,1045,0,1652545523,6278.753162489993,-1126.5969618599993,24516.6769404
2022-05-14,16:25:25.000,134,9600065,-795,0,1652545524,6278.854207139993,-1126.5687653400018,24516.732837359996
2022-05-14,16:25:26.000,134,9600014,-795,0,1652545525,6278.7801077299955,-1126.5687653400018,24516.753798719998
2022-05-14,16:25:27.000,134,9599962,-795,0,1652545526,6278.793580349993,-1126.5617162099952,24516.739824480006
2022-05-14,16:25:28.000,134,9599985,805,0,1652545527,6278.726217249998,-1126.5405688199971,24516.690914640007
2022-05-14,16:25:29.000,134,9599919,525,0,1652545528,6278.732953559993,-1126.498274040001,24516.683927519996
2022-05-14,16:25:30.000,134,9599939,-795,0,1652545529,6278.827261899998,-1126.5335196899978,24516.82366992
2022-05-14,16:25:31.000,134,9599957,-795,0,1652545530,6278.867679759998,-1126.5123722999997,24516.900528239996
2022-05-14,16:25:32.000,134,9599946,-795,0,1652545531,6278.854207139993,-1126.5123722999997,24516.87257976
2022-05-14,16:25:33.000,134,9600056,445,0,1652545532,6278.881152379996,-1126.519421429999,24516.82366992
2022-05-14,16:25:34.000,134,9599901,-795,0,1652545533,6278.833998209993,-1126.4912249100016,24516.683927519996
2022-05-14,16:25:35.000,134,9600032,605,0,1652545534,6278.914833929994,-1126.463028389997,24516.697901760002
2022-05-14,16:25:36.000,134,9600036,-635,0,1652545535,6278.961988099996,-1126.3995862199954,24516.621043440005
2022-05-14,16:25:37.000,134,9599925,-795,0,1652545536,6279.049560129999,-1126.3643405699986,24516.718863120004
2022-05-14,16:25:38.000,134,9599922,-795,0,1652545537,6279.244913119997,-1126.300898399997,24516.83065704001
2022-05-14,16:25:39.000,134,9600026,525,0,1652545538,6279.339221459995,-1126.2374562299956,24516.82366992
2022-05-14,16:25:40.000,134,9599896,-795,0,1652545539,6279.3796393199955,-1126.1599157999954,24516.907515360006
2022-05-14,16:25:41.000,134,9600077,-795,0,1652545540,6279.487420279998,-1126.1105718899998,24516.886554000004
2022-05-14,16:25:42.000,134,9599989,-515,0,1652545541,6279.447002419998,-1126.0682771099964,24516.690914640007
2022-05-14,16:25:43.000,134,9599978,-354,0,1652545542,6279.500892899996,-1126.0118840700015,24516.781747199995
2022-05-14,16:25:44.000,134,9600060,-795,0,1652545543,6279.628882789999,-1125.9554910299994,24516.87257976
2022-05-14,16:25:45.000,134,9599986,1365,0,1652545544,6279.682773269997,-1125.8779505999992,24516.89354112
2022-05-14,16:25:46.000,134,9599963,-795,0,1652545545,6279.804026849997,-1125.842704949995,24516.886554000004
2022-05-14,16:25:47.000,134,9599943,365,0,1652545546,6279.830972089992,-1125.8074592999983,24516.837644160005
2022-05-14,16:25:48.000,134,9600035,-795,0,1652545547,6280.026325079998,-1125.729918869998,24516.94245096
2022-05-14,16:25:49.000,134,9599970,-795,0,1652545548,6280.140842349996,-1125.687624090002,24516.96341232
2022-05-14,16:25:50.000,134,9599964,-795,0,1652545549,6280.208205449999,-1125.6382801799991,24516.977386560007
2022-05-14,16:25:51.000,134,9599995,-795,0,1652545550,6280.423767369997,-1125.5748380099976,24516.949438079995
2022-05-14,16:25:52.000,134,9599988,1125,0,1652545551,6280.403558439997,-1125.5043467099968,24516.851618399996
2022-05-14,16:25:53.000,134,9599941,765,0,1652545552,6280.585438809998,-1125.4550028000012,24516.914502480002
2022-05-14,16:25:54.000,134,9599947,365,0,1652545553,6280.814473349994,-1125.4127080199978,24517.061232
2022-05-14,16:25:55.000,134,9599956,965,0,1652545554,6280.928990619999,-1125.377462370001,24517.068219119996
2022-05-14,16:25:56.000,134,9599929,-795,0,1652545555,6281.097398369995,-1125.342216719997,24517.11014184
2022-05-14,16:25:57.000,134,9600070,-795,0,1652545556,6280.976144789995,-1125.2928728100014,24516.907515360006
2022-05-14,16:25:58.000,134,9599950,-795,0,1652545557,6281.218651949996,-1125.2787745499954,24517.103154720004
2022-05-14,16:25:59.000,134,9600019,-795,0,1652545558,6281.299487669996,-1125.285823680002,24517.026296400007
2022-05-14,16:26:00.000,134,9600103,-274,0,1652545559,6281.400532319996,-1125.2928728100014,24517.005335040005
2022-05-14,16:26:01.000,134,9599982,-795,0,1652545560,6281.595885309995,-1125.250578029998,24517.22892288
2022-05-14,16:26:02.000,134,9599965,-795,0,1652545561,6281.690193649993,-1125.2153323800012,24517.21494864001
2022-05-14,16:26:03.000,134,9599978,-795,0,1652545562,6281.744084129998,-1125.2576271599974,24517.235909999996
2022-05-14,16:26:04.000,134,9599995,-155,0,1652545563,6281.919228189996,-1125.2364797699993,24517.410588000006
2022-05-14,16:26:05.000,134,9599963,1165,0,1652545564,6282.000063909996,-1125.250578029998,24517.438536480004
2022-05-14,16:26:06.000,134,9599974,525,0,1652545565,6281.973118669994,-1125.22943064,24517.389626640004
2022-05-14,16:26:07.000,134,9600025,-795,0,1652545566,6281.9663823599985,-1125.2435288999986,24517.34770392
2022-05-14,16:26:08.000,134,9600014,645,0,1652545567,6282.013536529994,-1125.2082832500018,24517.403600879996
2022-05-14,16:26:09.000,134,9599979,-354,0,1652545568,6282.087635939999,-1125.2012341199952,24517.424562239998
2022-05-14,16:26:10.000,134,9600046,1405,0,1652545569,6282.1752079699945,-1125.2082832500018,24517.63417584
2022-05-14,16:26:11.000,134,9600004,-795,0,1652545570,6282.195416899995,-1125.2082832500018,24517.655137200003
2022-05-14,16:26:12.000,134,9599967,-795,0,1652545571,6282.215625829995,-1125.2435288999986,24517.676098560005
2022-05-14,16:26:13.000,134,9600109,765,0,1652545572,6282.087635939999,-1125.250578029998,24517.529369040007
2022-05-14,16:26:14.000,134,9600077,-235,0,1652545573,6282.1752079699945,-1125.2576271599974,24517.599240240008
2022-05-14,16:26:15.000,134,9600002,-795,0,1652545574,6282.1752079699945,-1125.2928728100014,24517.68308568
2022-05-14,16:26:16.000,134,9599968,285,0,1652545575,6282.256043689995,-1125.377462370001,24517.752956880002
2022-05-14,16:26:17.000,134,9600056,805,0,1652545576,6282.202153209997,-1125.4197571499972,24517.725008400004
2022-05-14,16:26:18.000,134,9599948,-795,0,1652545577,6282.262779999997,-1125.4550028000012,24517.66212432
2022-05-14,16:26:19.000,134,9600059,525,0,1652545578,6282.336879409995,-1125.5184449699955,24517.738982639996
2022-05-14,16:26:20.000,134,9600019,-795,0,1652545579,6282.410978819993,-1125.560739749999,24517.864750800007
2022-05-14,16:26:21.000,134,9599992,-795,0,1652545580,6282.464869299998,-1125.5748380099976,24517.871737920002
2022-05-14,16:26:22.000,134,9599959,445,0,1652545581,6282.370560959993,-1125.603034529995,24517.78090536
2022-05-14,16:26:23.000,134,9600027,485,0,1652545582,6282.404242509998,-1125.6523784399978,24517.80186672
2022-05-14,16:26:24.000,134,9599968,-795,0,1652545583,6282.478341919996,-1125.70877148,24517.892699280004
2022-05-14,16:26:25.000,134,9600035,-795,0,1652545584,6282.498550849996,-1125.729918869998,24517.9695576
2022-05-14,16:26:26.000,134,9600004,605,0,1652545585,6282.525496089998,-1125.7863119100002,24517.955583359995
2022-05-14,16:26:27.000,134,9599917,-795,0,1652545586,6282.545705019998,-1125.8356558199957,24517.99750608
2022-05-14,16:26:28.000,134,9599974,-795,0,1652545587,6282.673694909994,-1125.8709014699998,24518.102312880008
2022-05-14,16:26:29.000,134,9600084,-315,0,1652545588,6282.700640149997,-1125.8990979899972,24518.01846744
2022-05-14,16:26:30.000,134,9599951,924,0,1652545589,6282.714112769994,-1125.913196249996,24518.011480320005
2022-05-14,16:26:31.000,134,9599982,-795,0,1652545590,6282.747794319999,-1125.9484419,24518.00449320001
2022-05-14,16:26:32.000,134,9599979,-795,0,1652545591,6282.693903839994,-1125.9625401599988,24517.80186672
2022-05-14,16:26:33.000,134,9599984,-795,0,1652545592,6282.687167529999,-1125.9625401599988,24517.864750800007
2022-05-14,16:26:34.000,134,9600047,1085,0,1652545593,6282.902729449997,-1125.9484419,24518.144235599997
2022-05-14,16:26:35.000,134,9600027,445,0,1652545594,6282.862311589997,-1125.9343436400013,24518.13724848
2022-05-14,16:26:36.000,134,9599962,404,0,1652545595,6282.875784209995,-1125.927294510002,24518.144235599997
2022-05-14,16:26:37.000,134,9600026,-795,0,1652545596,6282.788212179992,-1125.927294510002,24518.060390160004
2022-05-14,16:26:38.000,134,9599995,-795,0,1652545597,6282.862311589997,-1125.9202453799953,24518.088338640002
2022-05-14,16:26:39.000,134,9600035,-795,0,1652545598,6282.848838969992,-1125.8920488599979,24518.13724848
2022-05-14,16:26:40.000,134,9600015,445,0,1652545599,6282.754530629994,-1125.8920488599979,24518.00449320001
2022-05-14,16:26:41.000,134,9600019,-795,0,1652545600,6282.687167529999,-1125.8849997299985,24517.871737920002
2022-05-14,16:26:42.000,134,9600002,-795,0,1652545601,6282.862311589997,-1125.8356558199957,24518.151222720007
2022-05-14,16:26:43.000,134,9599973,-795,0,1652545602,6282.882520519997,-1125.8074592999983,24518.04641592
2022-05-14,16:26:44.000,134,9600018,924,0,1652545603,6282.976828859995,-1125.800410169999,24518.17218408001
2022-05-14,16:26:45.000,134,9600042,-795,0,1652545604,6282.936410999995,-1125.7651645200021,24518.130261360006
2022-05-14,16:26:46.000,134,9599968,-274,0,1652545605,6282.902729449997,-1125.7581153899955,24518.025454559996
2022-05-14,16:26:47.000,134,9599874,445,0,1652545606,6282.862311589997,-1125.7369679999974,24517.99750608
2022-05-14,16:26:48.000,134,9600037,-795,0,1652545607,6282.862311589997,-1125.7158206099994,24518.01846744
2022-05-14,16:26:49.000,134,9599950,-795,0,1652545608,6282.848838969992,-1125.6946732200013,24518.05340304001
2022-05-14,16:26:50.000,134,9600029,-795,0,1652545609,6282.943147309998,-1125.6594275699972,24518.16519696
2022-05-14,16:26:51.000,134,9599972,-795,0,1652545610,6282.862311589997,-1125.673525829996,24518.095325759998
2022-05-14,16:26:52.000,134,9599991,-755,0,1652545611,6282.8892568299925,-1125.6523784399978,24518.17218408001
2022-05-14,16:26:53.000,134,9599999,-35,0,1652545612,6282.869047899992,-1125.673525829996,24518.109300000004
2022-05-14,16:26:54.000,134,9600027,285,0,1652545613,6282.862311589997,-1125.6946732200013,24518.074364399996
2022-05-14,16:26:55.000,134,9599997,885,0,1652545614,6282.882520519997,-1125.7228697399987,24518.13724848
2022-05-14,16:26:56.000,134,9600011,-595,0,1652545615,6282.869047899992,-1125.7933610399996,24518.11628712
2022-05-14,16:26:57.000,134,9599943,765,0,1652545616,6282.848838969992,-1125.842704949995,24518.144235599997
2022-05-14,16:26:58.000,134,9600132,1125,0,1652545617,6282.754530629994,-1125.8849997299985,24518.011480320005
2022-05-14,16:26:59.000,134,9599986,-235,0,1652545618,6282.909465759993,-1125.9625401599988,24518.158209840003
2022-05-14,16:27:00.000,134,9600019,-515,0,1652545619,6282.909465759993,-1125.9766384199975,24518.193145439996
2022-05-14,16:27:01.000,134,9599950,245,0,1652545620,6282.862311589997,-1126.0330314599996,24518.18615832
2022-05-14,16:27:02.000,134,9599930,-795,0,1652545621,6282.794948489995,-1126.0823753699951,24518.081351520006
2022-05-14,16:27:03.000,134,9600038,1045,0,1652545622,6282.707376459999,-1126.166964930002,24517.983531840007
2022-05-14,16:27:04.000,134,9599949,-795,0,1652545623,6282.727585389999,-1126.2163088399975,24517.99750608
2022-05-14,16:27:05.000,134,9599994,-795,0,1652545624,6282.828630039992,-1126.2868001399984,24518.095325759998
2022-05-14,16:27:06.000,134,9599959,1285,0,1652545625,6282.754530629994,-1126.3502423099999,24518.102312880008
2022-05-14,16:27:07.000,134,9599998,-795,0,1652545626,6282.801684799997,-1126.406635350002,24518.13724848
2022-05-14,16:27:08.000,134,9599943,-795,0,1652545627,6282.747794319999,-1126.4912249100016,24518.032441680007
2022-05-14,16:27:09.000,134,9600143,645,0,1652545628,6282.801684799997,-1126.5617162099952,24518.109300000004
2022-05-14,16:27:10.000,134,9599973,845,0,1652545629,6282.741058009997,-1126.6181092499974,24518.130261360006
2022-05-14,16:27:11.000,134,9599978,-795,0,1652545630,6282.754530629994,-1126.6604040300008,24518.060390160004
2022-05-14,16:27:12.000,134,9599920,445,0,1652545631,6282.693903839994,-1126.702698809997,24518.011480320005
2022-05-14,16:27:13.000,134,9599946,-795,0,1652545632,6282.6804312199965,-1126.7167970699957,24518.074364399996
2022-05-14,16:27:14.000,134,9599961,-795,0,1652545633,6282.781475869997,-1126.7449935900004,24518.17218408001
2022-05-14,16:27:15.000,134,9600041,1125,0,1652545634,6282.754530629994,-1126.759091849999,24518.130261360006
2022-05-14,16:27:16.000,134,9599987,845,0,1652545635,6282.747794319999,-1126.7661409799985,24518.13724848
2022-05-14,16:27:17.000,134,9599971,845,0,1652545636,6282.626540739999,-1126.8225340200006,24518.088338640002
2022-05-14,16:27:18.000,134,9600054,1125,0,1652545637,6282.613068119994,-1126.82958315,24518.06737728
2022-05-14,16:27:19.000,134,9600008,-274,0,1652545638,6282.5659139499985,-1126.8577796699974,24518.088338640002
2022-05-14,16:27:20.000,134,9600084,325,0,1652545639,6282.559177639996,-1126.921221839999,24518.144235599997
2022-05-14,16:27:21.000,134,9599990,445,0,1652545640,6282.572650259994,-1126.9705657500017,24518.17218408001
2022-05-14,16:27:22.000,134,9600039,-795,0,1652545641,6282.5322323999935,-1127.0269587899966,24518.06737728
2022-05-14,16:27:23.000,134,9600060,-795,0,1652545642,6282.512023469993,-1127.0833518299987,24518.081351520006
2022-05-14,16:27:24.000,134,9599941,-795,0,1652545643,6282.572650259994,-1127.1256466100021,24518.16519696
2022-05-14,16:27:25.000,134,9599961,805,0,1652545644,6282.552441329994,-1127.182039649997,24518.17218408001
2022-05-14,16:27:26.000,134,9600006,85,0,1652545645,6282.512023469993,-1127.2384326899992,24518.123274239995
2022-05-14,16:27:27.000,134,9599930,-715,0,1652545646,6282.478341919996,-1127.3018748600007,24518.04641592
2022-05-14,16:27:28.000,134,9600021,-795,0,1652545647,6282.437924059996,-1127.3441696399968,24518.05340304001
2022-05-14,16:27:29.000,134,9600064,-795,0,1652545648,6282.498550849996,-1127.3723661600015,24518.179171200005
2022-05-14,16:27:30.000,134,9600030,1005,0,1652545649,6282.478341919996,-1127.4287591999964,24518.22109392001
2022-05-14,16:27:31.000,134,9600006,-795,0,1652545650,6282.478341919996,-1127.4992504999973,24518.276990880004
2022-05-14,16:27:32.000,134,9599999,-795,0,1652545651,6282.444660369998,-1127.5344961500014,24518.270003760008
2022-05-14,16:27:33.000,134,9599983,805,0,1652545652,6282.296461549995,-1127.5697417999982,24518.11628712
2022-05-14,16:27:34.000,134,9600017,-795,0,1652545653,6282.303197859997,-1127.6120365800016,24518.228081040004
2022-05-14,16:27:35.000,134,9599955,-354,0,1652545654,6282.229098449992,-1127.640233099999,24518.193145439996
2022-05-14,16:27:36.000,134,9599960,845,0,1652545655,6282.202153209997,-1127.6895770100018,24518.256029520002
2022-05-14,16:27:37.000,134,9599979,885,0,1652545656,6282.168471659992,-1127.7177735299992,24518.17218408001
2022-05-14,16:27:38.000,134,9600029,-795,0,1652545657,6282.114581179994,-1127.753019179996,24518.249042400006
2022-05-14,16:27:39.000,134,9600011,1085,0,1652545658,6282.121317489997,-1127.7882648300001,24518.311926479997
2022-05-14,16:27:40.000,134,9599964,-795,0,1652545659,6282.027009149999,-1127.8164613499976,24518.318913600007
2022-05-14,16:27:41.000,134,9600027,-795,0,1652545660,6281.9663823599985,-1127.8658052600003,24518.33288784
2022-05-14,16:27:42.000,134,9599952,-795,0,1652545661,6281.824919849998,-1127.9151491699959,24518.193145439996
2022-05-14,16:27:43.000,134,9600008,-795,0,1652545662,6281.777765679995,-1127.9433456900006,24518.228081040004
2022-05-14,16:27:44.000,134,9600001,-434,0,1652545663,6281.777765679995,-1127.9221982999952,24518.30493936
2022-05-14,16:27:45.000,134,9599938,-795,0,1652545664,6281.730611509993,-1127.95039482,24518.346862080005
2022-05-14,16:27:46.000,134,9599997,-795,0,1652545665,6281.643039479997,-1127.971542209998,24518.367823440007
2022-05-14,16:27:47.000,134,9599993,685,0,1652545666,6281.616094239995,-1127.9997387299954,24518.249042400006
2022-05-14,16:27:48.000,134,9599986,-795,0,1652545667,6281.636303169995,-1128.0420335099989,24518.416733280006
2022-05-14,16:27:49.000,134,9600009,-795,0,1652545668,6281.562203759997,-1128.0490826399982,24518.423720400002
2022-05-14,16:27:50.000,134,9599978,-35,0,1652545669,6281.488104349999,-1128.0702300299963,24518.360836319996
2022-05-14,16:27:51.000,134,9599917,525,0,1652545670,6281.454422799994,-1128.0843282900023,24518.40275904
2022-05-14,16:27:52.000,134,9599922,885,0,1652545671,6281.3466418399985,-1128.1054756800004,24518.263016639998
2022-05-14,16:27:53.000,134,9599936,-475,0,1652545672,6281.333169219994,-1128.1125248099997,24518.290965119995
2022-05-14,16:27:54.000,134,9600025,-235,0,1652545673,6281.3129602899935,-1128.1618687199953,24518.318913600007
2022-05-14,16:27:55.000,134,9599989,-795,0,1652545674,6281.387059699999,-1128.154819589996,24518.437694640008
2022-05-14,16:27:56.000,134,9599979,-155,0,1652545675,6281.373587079994,-1128.154819589996,24518.465643120006
2022-05-14,16:27:57.000,134,9600025,-675,0,1652545676,6281.286015049998,-1128.211212629998,24518.423720400002
2022-05-14,16:27:58.000,134,9600018,1245,0,1652545677,6281.151288849993,-1128.2041634999987,24518.311926479997
2022-05-14,16:27:59.000,134,9600070,-795,0,1652545678,6281.056980509995,-1128.2464582800021,24518.23506816
2022-05-14,16:28:00.000,134,9600025,-795,0,1652545679,6281.097398369995,-1128.2746547999996,24518.3538492
2022-05-14,16:28:01.000,134,9599968,-795,0,1652545680,6281.117607299995,-1128.323998709995,24518.444681760004
2022-05-14,16:28:02.000,134,9599964,-795,0,1652545681,6281.009826339992,-1128.3592443599991,24518.3538492
2022-05-14,16:28:03.000,134,9600003,325,0,1652545682,6280.949199549999,-1128.42973566,24518.360836319996
2022-05-14,16:28:04.000,134,9600027,365,0,1652545683,6280.807737039999,-1128.4649813099968,24518.38878480001
2022-05-14,16:28:05.000,134,9599967,445,0,1652545684,6280.827945969999,-1128.5143252199996,24518.52154008
2022-05-14,16:28:06.000,134,9599969,-795,0,1652545685,6280.733637629994,-1128.563669129995,24518.493591600003
2022-05-14,16:28:07.000,134,9600019,765,0,1652545686,6280.632592979993,-1128.5918656499998,24518.514552960005
2022-05-14,16:28:08.000,134,9600014,-795,0,1652545687,6280.5046030899975,-1128.66940608,24518.416733280006
2022-05-14,16:28:09.000,134,9600035,605,0,1652545688,6280.497866779995,-1128.739897380001,24518.38878480001
2022-05-14,16:28:10.000,134,9599988,-475,0,1652545689,6280.5046030899975,-1128.7680938999983,24518.55647568001
2022-05-14,16:28:11.000,134,9599997,485,0,1652545690,6280.410294749992,-1128.8103886800018,24518.54948856
2022-05-14,16:28:12.000,134,9599966,-795,0,1652545691,6280.383349509997,-1128.8456343299986,24518.528527199996
2022-05-14,16:28:13.000,134,9599925,-114,0,1652545692,6280.208205449999,-1128.9372730199975,24518.360836319996
2022-05-14,16:28:14.000,134,9600091,-795,0,1652545693,6280.208205449999,-1128.9654695400022,24518.409746159996
2022-05-14,16:28:15.000,134,9600022,-795,0,1652545694,6280.167787589999,-1129.0077643199984,24518.45166888
2022-05-14,16:28:16.000,134,9600048,-274,0,1652545695,6280.0936881799935,-1129.0430099699952,24518.409746159996
2022-05-14,16:28:17.000,134,9599974,-795,0,1652545696,6280.033061389993,-1129.0782556199993,24518.38878480001
2022-05-14,16:28:18.000,134,9600011,365,0,1652545697,6279.958961979995,-1129.127599530002,24518.40275904
2022-05-14,16:28:19.000,134,9599987,-795,0,1652545698,6279.979170909995,-1129.1205503999954,24518.52154008
2022-05-14,16:28:20.000,134,9599943,-675,0,1652545699,6279.790554229992,-1129.1557960499995,24518.242055279996
2022-05-14,16:28:21.000,134,9600025,285,0,1652545700,6279.830972089992,-1129.1980908299956,24518.465643120006
2022-05-14,16:28:22.000,134,9599968,-795,0,1652545701,6279.682773269997,-1129.240385609999,24518.318913600007
2022-05-14,16:28:23.000,134,9599967,-114,0,1652545702,6279.541310759996,-1129.2544838699978,24518.256029520002
2022-05-14,16:28:24.000,134,9599978,-795,0,1652545703,6279.521101829996,-1129.2756312599959,24518.276990880004
2022-05-14,16:28:25.000,134,9600027,-555,0,1652545704,6279.534574449994,-1129.2967786500012,24518.47263024
2022-05-14,16:28:26.000,134,9600038,285,0,1652545705,6279.507629209998,-1129.332024299998,24518.437694640008
2022-05-14,16:28:27.000,134,9599953,-795,0,1652545706,6279.399848249996,-1129.3461225599967,24518.3538492
2022-05-14,16:28:28.000,134,9599973,-795,0,1652545707,6279.2853309799975,-1129.3743190800014,24518.290965119995
2022-05-14,16:28:29.000,134,9599982,445,0,1652545708,6279.298803599995,-1129.3813682100008,24518.38878480001
2022-05-14,16:28:30.000,134,9599980,-795,0,1652545709,6279.184286329997,-1129.367269950002,24518.395771920004
2022-05-14,16:28:31.000,134,9600038,-795,0,1652545710,6279.157341089995,-1129.3813682100008,24518.3538492
2022-05-14,16:28:32.000,134,9600002,-795,0,1652545711,6279.063032749997,-1129.3743190800014,24518.242055279996
2022-05-14,16:28:33.000,134,9599985,1005,0,1652545712,6279.049560129999,-1129.3743190800014,24518.242055279996
2022-05-14,16:28:34.000,134,9599945,85,0,1652545713,6279.103450609997,-1129.3813682100008,24518.360836319996
2022-05-14,16:28:35.000,134,9599940,-795,0,1652545714,6279.015878579994,-1129.353171689996,24518.346862080005
2022-05-14,16:28:36.000,134,9600046,845,0,1652545715,6278.988933339999,-1129.332024299998,24518.325900720003
2022-05-14,16:28:37.000,134,9599962,645,0,1652545716,6278.813789279993,-1129.3179260399993,24518.18615832
2022-05-14,16:28:38.000,134,9600044,-795,0,1652545717,6278.813789279993,-1129.3038277800006,24518.22109392001
2022-05-14,16:28:39.000,134,9600023,-795,0,1652545718,6278.786844039998,-1129.31087691,24518.256029520002
2022-05-14,16:28:40.000,134,9600031,765,0,1652545719,6278.739689869995,-1129.2967786500012,24518.200132560007
2022-05-14,16:28:41.000,134,9600007,-795,0,1652545720,6278.6655904599975,-1129.2897295200019,24518.2141068
2022-05-14,16:28:42.000,134,9600027,-795,0,1652545721,6278.584754739997,-1129.2826803899952,24518.200132560007
2022-05-14,16:28:43.000,134,9600030,445,0,1652545722,6278.524127949997,-1129.2474347399984,24518.095325759998
2022-05-14,16:28:44.000,134,9600026,1125,0,1652545723,6278.571282119992,-1129.2615329999971,24518.228081040004
2022-05-14,16:28:45.000,134,9600059,725,0,1652545724,6278.544336879997,-1129.2474347399984,24518.207119680003
2022-05-14,16:28:46.000,134,9600004,-795,0,1652545725,6278.450028539999,-1129.2333364799997,24518.144235599997
2022-05-14,16:28:47.000,134,9599976,-235,0,1652545726,6278.315302339994,-1129.219238220001,24518.088338640002
2022-05-14,16:28:48.000,134,9600039,-795,0,1652545727,6278.328774959999,-1129.1980908299956,24518.04641592
2022-05-14,16:28:49.000,134,9599994,-795,0,1652545728,6278.375929129994,-1129.1980908299956,24518.17218408001
2022-05-14,16:28:50.000,134,9599979,-795,0,1652545729,6278.335511269994,-1129.1769434399976,24518.200132560007
2022-05-14,16:28:51.000,134,9600076,-795,0,1652545730,6278.295093409994,-1129.1416977900008,24518.151222720007
2022-05-14,16:28:52.000,134,9600018,-195,0,1652545731,6278.234466619993,-1129.1487469200001,24518.179171200005
2022-05-14,16:28:53.000,134,9600092,-795,0,1652545732,6278.059322559995,-1129.1557960499995,24518.060390160004
2022-05-14,16:28:54.000,134,9600086,-795,0,1652545733,6278.086267799998,-1129.1628451799988,24518.088338640002
2022-05-14,16:28:55.000,134,9600024,-795,0,1652545734,6278.012168389992,-1129.2262873500003,24518.081351520006
2022-05-14,16:28:56.000,134,9599980,-795,0,1652545735,6277.971750529992,-1129.1980908299956,24518.144235599997
2022-05-14,16:28:57.000,134,9600072,765,0,1652545736,6277.870705879999,-1129.219238220001,24518.025454559996
2022-05-14,16:28:58.000,134,9600024,-795,0,1652545737,6277.863969569997,-1129.1980908299956,24518.04641592
2022-05-14,16:28:59.000,134,9600017,-795,0,1652545738,6277.890914809999,-1129.1698943099982,24518.11628712
2022-05-14,16:29:00.000,134,9600037,205,0,1652545739,6277.668616579998,-1129.1557960499995,24517.983531840007
2022-05-14,16:29:01.000,134,9600016,285,0,1652545740,6277.641671339996,-1129.1980908299956,24518.00449320001
2022-05-14,16:29:02.000,134,9600005,605,0,1652545741,6277.574308239993,-1129.1698943099982,24517.8996864
2022-05-14,16:29:03.000,134,9600032,-795,0,1652545742,6277.594517169993,-1129.1416977900008,24517.941609120004
2022-05-14,16:29:04.000,134,9599982,-795,0,1652545743,6277.594517169993,-1129.1416977900008,24517.990518960003
2022-05-14,16:29:05.000,134,9599971,365,0,1652545744,6277.540626689995,-1129.1205503999954,24517.9695576
2022-05-14,16:29:06.000,134,9599990,-315,0,1652545745,6277.473263589993,-1129.127599530002,24517.9695576
2022-05-14,16:29:07.000,134,9600045,-755,0,1652545746,6277.4126367999925,-1129.1205503999954,24517.927634879998
2022-05-14,16:29:08.000,134,9600014,1325,0,1652545747,6277.426109419997,-1129.07120649,24518.04641592
2022-05-14,16:29:09.000,134,9600106,-475,0,1652545748,6277.358746319995,-1129.0359608399958,24517.962570480006
2022-05-14,16:29:10.000,134,9600052,-795,0,1652545749,6277.284646909997,-1129.0571082300012,24517.87872504
2022-05-14,16:29:11.000,134,9599990,-795,0,1652545750,6277.224020119997,-1129.0289117099965,24517.913660640006
2022-05-14,16:29:12.000,134,9600030,1564,0,1652545751,6277.163393329996,-1129.0077643199984,24517.808853839997
2022-05-14,16:29:13.000,134,9600008,404,0,1652545752,6277.136448089994,-1129.0148134499977,24517.808853839997
2022-05-14,16:29:14.000,134,9599934,-795,0,1652545753,6277.143184399996,-1128.979567800001,24517.913660640006
2022-05-14,16:29:15.000,134,9599984,805,0,1652545754,6277.122975469996,-1128.979567800001,24517.913660640006
2022-05-14,16:29:16.000,134,9600005,924,0,1652545755,6277.0556123699935,-1128.9725186700016,24517.913660640006
2022-05-14,16:29:17.000,134,9600026,-795,0,1652545756,6276.954567719993,-1128.9513712799962,24517.787892479995
2022-05-14,16:29:18.000,134,9600057,525,0,1652545757,6276.941095099995,-1128.9654695400022,24517.80186672
2022-05-14,16:29:19.000,134,9600013,765,0,1652545758,6276.907413549998,-1128.9231747599988,24517.87872504
2022-05-14,16:29:20.000,134,9600031,-315,0,1652545759,6276.840050449995,-1128.9090765,24517.787892479995
2022-05-14,16:29:21.000,134,9599964,-795,0,1652545760,6276.779423659995,-1128.9020273700007,24517.697059920007
2022-05-14,16:29:22.000,134,9600015,965,0,1652545761,6276.772687349992,-1128.8597325899973,24517.8298152
2022-05-14,16:29:23.000,134,9599979,445,0,1652545762,6276.705324249997,-1128.8667817199967,24517.794879600006
2022-05-14,16:29:24.000,134,9599987,885,0,1652545763,6276.631224839999,-1128.852683459998,24517.68308568
2022-05-14,16:29:25.000,134,9600014,-795,0,1652545764,6276.685115319997,-1128.8315360699999,24517.78090536
2022-05-14,16:29:26.000,134,9600022,725,0,1652545765,6276.617752219994,-1128.8315360699999,24517.759943999998
2022-05-14,16:29:27.000,134,9600070,765,0,1652545766,6276.584070669996,-1128.7962904199958,24517.738982639996
2022-05-14,16:29:28.000,134,9599996,325,0,1652545767,6276.449344469998,-1128.7962904199958,24517.578278880006
2022-05-14,16:29:29.000,134,9600024,-795,0,1652545768,6276.395453989993,-1128.7962904199958,24517.606227360004
2022-05-14,16:29:30.000,134,9600000,525,0,1652545769,6276.496498639994,-1128.782192159997,24517.759943999998
2022-05-14,16:29:31.000,134,9599963,-795,0,1652545770,6276.449344469998,-1128.7328482500016,24517.745969760006
2022-05-14,16:29:32.000,134,9599987,445,0,1652545771,6276.3415635099955,-1128.7257991200022,24517.641162959997
2022-05-14,16:29:33.000,134,9600012,845,0,1652545772,6276.348299819998,-1128.7187499899956,24517.704047040002
2022-05-14,16:29:34.000,134,9600094,-795,0,1652545773,6276.294409339993,-1128.6835043399988,24517.690072799996
2022-05-14,16:29:35.000,134,9599932,-795,0,1652545774,6276.240518859995,-1128.7046517299968,24517.676098560005
2022-05-14,16:29:36.000,134,9600012,-795,0,1652545775,6276.126001589997,-1128.6764552099994,24517.585266000002
2022-05-14,16:29:37.000,134,9599977,1445,0,1652545776,6276.078847419994,-1128.6623569500007,24517.599240240008
2022-05-14,16:29:38.000,134,9599968,-795,0,1652545777,6276.126001589997,-1128.634160429996,24517.68308568
2022-05-14,16:29:39.000,134,9600034,-795,0,1652545778,6276.085583729997,-1128.6271112999966,24517.690072799996
2022-05-14,16:29:40.000,134,9600008,445,0,1652545779,6276.031693249999,-1128.6059639099985,24517.66212432
2022-05-14,16:29:41.000,134,9600016,1165,0,1652545780,6275.937384909994,-1128.5918656499998,24517.66911144001
2022-05-14,16:29:42.000,134,9599942,-795,0,1652545781,6275.829603949998,-1128.5495708699964,24517.459497840005
2022-05-14,16:29:43.000,134,9600097,924,0,1652545782,6275.795922399993,-1128.5495708699964,24517.459497840005
2022-05-14,16:29:44.000,134,9600075,-475,0,1652545783,6275.775713469993,-1128.542521739997,24517.557317520004
2022-05-14,16:29:45.000,134,9599990,-795,0,1652545784,6275.768977159998,-1128.5354726099977,24517.578278880006
2022-05-14,16:29:46.000,134,9600008,-395,0,1652545785,6275.674668819993,-1128.4931778300015,24517.46648496
2022-05-14,16:29:47.000,134,9600018,-795,0,1652545786,6275.6275146499975,-1128.4720304399962,24517.5153948
2022-05-14,16:29:48.000,134,9599986,-795,0,1652545787,6275.600569409995,-1128.408588270002,24517.46648496
2022-05-14,16:29:49.000,134,9599982,445,0,1652545788,6275.560151549995,-1128.394490009996,24517.508407680005
2022-05-14,16:29:50.000,134,9599986,-434,0,1652545789,6275.411952729999,-1128.3662934899985,24517.354691039996
2022-05-14,16:29:51.000,134,9599947,-795,0,1652545790,6275.405216419997,-1128.3310478400017,24517.39661376
2022-05-14,16:29:52.000,134,9599999,-795,0,1652545791,6275.304171769996,-1128.3521952299998,24517.291806960005
2022-05-14,16:29:53.000,134,9599990,-315,0,1652545792,6275.2704902199985,-1128.3592443599991,24517.33372968001
2022-05-14,16:29:54.000,134,9600002,-795,0,1652545793,6275.364798559996,-1128.323998709995,24517.424562239998
2022-05-14,16:29:55.000,134,9600022,5,0,1652545794,6275.304171769996,-1128.2887530599983,24517.3756524
2022-05-14,16:29:56.000,134,9600000,-795,0,1652545795,6275.263753909996,-1128.2887530599983,24517.32674256
2022-05-14,16:29:57.000,134,9600011,445,0,1652545796,6275.176181879993,-1128.2394091499955,24517.242897120006
2022-05-14,16:29:58.000,134,9599972,-795,0,1652545797,6275.061664609995,-1128.2253108899968,24517.117128959995
2022-05-14,16:29:59.000,134,9600041,404,0,1652545798,6275.102082469995,-1128.19006524,24517.18001304
2022-05-14,16:30:00.000,134,9600000,-795,0,1652545799,6275.061664609995,-1128.1477704599965,24517.242897120006
2022-05-14,16:30:01.000,134,9600087,725,0,1652545800,6274.926938409997,-1128.1054756800004,24517.263858480008
2022-05-14,16:30:02.000,134,9600082,-795,0,1652545801,6274.920202099995,-1128.0420335099989,24517.11014184
2022-05-14,16:30:03.000,134,9600037,-795,0,1652545802,6274.980828889995,-1128.0420335099989,24517.18001304
2022-05-14,16:30:04.000,134,9599994,-795,0,1652545803,6274.960619959995,-1127.9997387299954,24517.27783272
2022-05-14,16:30:05.000,134,9600080,-795,0,1652545804,6274.920202099995,-1127.95039482,24517.235909999996
2022-05-14,16:30:06.000,134,9600055,-795,0,1652545805,6274.7854758999965,-1127.9151491699959,24517.061232
2022-05-14,16:30:07.000,134,9600042,-795,0,1652545806,6274.812421139999,-1127.858756130001,24517.103154720004
2022-05-14,16:30:08.000,134,9600016,325,0,1652545807,6274.792212209999,-1127.8023630899988,24517.068219119996
2022-05-14,16:30:09.000,134,9599974,-795,0,1652545808,6274.832630069999,-1127.7741665700014,24517.145077440007
2022-05-14,16:30:10.000,134,9599952,1445,0,1652545809,6274.819157449994,-1127.7177735299992,24517.200974400002
2022-05-14,16:30:11.000,134,9599999,765,0,1652545810,6274.819157449994,-1127.6543313599977,24517.200974400002
2022-05-14,16:30:12.000,134,9600020,1365,0,1652545811,6274.772003279999,-1127.6261348400003,24517.18001304
2022-05-14,16:30:13.000,134,9599957,605,0,1652545812,6274.691167559999,-1127.619085710001,24517.089180479998
2022-05-14,16:30:14.000,134,9600045,924,0,1652545813,6274.704640179996,-1127.5767909299975,24517.089180479998
2022-05-14,16:30:15.000,134,9600004,685,0,1652545814,6274.718112799994,-1127.5344961500014,24517.145077440007
2022-05-14,16:30:16.000,134,9599943,-795,0,1652545815,6274.711376489999,-1127.5344961500014,24517.068219119996
2022-05-14,16:30:17.000,134,9600023,-795,0,1652545816,6274.6372770799935,-1127.4781031099992,24516.977386560007
2022-05-14,16:30:18.000,134,9600029,-795,0,1652545817,6274.731585419999,-1127.421710069997,24517.061232
2022-05-14,16:30:19.000,134,9600088,-795,0,1652545818,6274.745058039996,-1127.3653170300022,24517.187000159996
2022-05-14,16:30:20.000,134,9599952,-795,0,1652545819,6274.745058039996,-1127.3230222499988,24517.152064560003
2022-05-14,16:30:21.000,134,9600074,404,0,1652545820,6274.691167559999,-1127.2948257300013,24517.1311032
2022-05-14,16:30:22.000,134,9600031,-795,0,1652545821,6274.583386599996,-1127.2454818199985,24516.9913608
2022-05-14,16:30:23.000,134,9599971,-114,0,1652545822,6274.630540769998,-1127.217285300001,24517.026296400007
2022-05-14,16:30:24.000,134,9600011,-795,0,1652545823,6274.644013389996,-1127.1749905199977,24517.054244880004
2022-05-14,16:30:25.000,134,9600029,-195,0,1652545824,6274.657486009994,-1127.1256466100021,24517.096167600008
2022-05-14,16:30:26.000,134,9600018,-795,0,1652545825,6274.610331839998,-1127.090400959998,24517.026296400007
2022-05-14,16:30:27.000,134,9599936,-795,0,1652545826,6274.617068149993,-1127.0622044400006,24517.026296400007
2022-05-14,16:30:28.000,134,9599981,685,0,1652545827,6274.664222319996,-1126.9987622699991,24517.117128959995
2022-05-14,16:30:29.000,134,9600082,-354,0,1652545828,6274.657486009994,-1126.9494183599963,24517.103154720004
2022-05-14,16:30:30.000,134,9599968,605,0,1652545829,6274.650749699998,-1126.8930253200015,24517.033283520002
2022-05-14,16:30:31.000,134,9600005,-795,0,1652545830,6274.6372770799935,-1126.8436814099987,24517.04027064
2022-05-14,16:30:32.000,134,9600013,-795,0,1652545831,6274.590122909998,-1126.8154848900012,24516.921489599998
2022-05-14,16:30:33.000,134,9599951,-795,0,1652545832,6274.563177669996,-1126.7520427199997,24516.96341232
2022-05-14,16:30:34.000,134,9600020,924,0,1652545833,6274.664222319996,-1126.6886005499982,24517.075206240006
2022-05-14,16:30:35.000,134,9599953,725,0,1652545834,6274.623804459996,-1126.646305770002,24517.1311032
2022-05-14,16:30:36.000,134,9600029,-795,0,1652545835,6274.630540769998,-1126.6040109899986,24517.11014184
2022-05-14,16:30:37.000,134,9600016,645,0,1652545836,6274.542968739996,-1126.5687653400018,24517.01232216
2022-05-14,16:30:38.000,134,9599965,605,0,1652545837,6274.583386599996,-1126.5546670799959,24517.068219119996
2022-05-14,16:30:39.000,134,9600034,285,0,1652545838,6274.610331839998,-1126.5123722999997,24517.019309279996
2022-05-14,16:30:40.000,134,9600010,-795,0,1652545839,6274.657486009994,-1126.5123722999997,24517.04725776001
2022-05-14,16:30:41.000,134,9600021,-795,0,1652545840,6274.758530659994,-1126.4841757800023,24517.061232
2022-05-14,16:30:42.000,134,9600078,924,0,1652545841,6274.765266969996,-1126.42778274,24517.019309279996
2022-05-14,16:30:43.000,134,9600020,-795,0,1652545842,6274.792212209999,-1126.3995862199954,24516.956425200005
2022-05-14,16:30:44.000,134,9600044,-795,0,1652545843,6274.953883649992,-1126.3643405699986,24517.061232
2022-05-14,16:30:45.000,134,9599955,-195,0,1652545844,6274.940411029995,-1126.2727018799997,24517.096167600008
2022-05-14,16:30:46.000,134,9599981,-795,0,1652545845,6274.960619959995,-1126.1810631900007,24516.99834792001
2022-05-14,16:30:47.000,134,9599990,-795,0,1652545846,6274.825893759997,-1126.1246701499986,24516.865592640002
2022-05-14,16:30:48.000,134,9600053,565,0,1652545847,6274.913465789992,-1126.0259823300003,24516.970399439997
2022-05-14,16:30:49.000,134,9600042,685,0,1652545848,6275.007774129997,-1125.9907366799962,24517.089180479998
2022-05-14,16:30:50.000,134,9599977,-795,0,1652545849,6275.068400919998,-1125.9484419,24517.089180479998
2022-05-14,16:30:51.000,134,9600020,-35,0,1652545850,6275.102082469995,-1125.8990979899972,24517.138090319997
2022-05-14,16:30:52.000,134,9599984,805,0,1652545851,6275.129027709998,-1125.9061471199966,24517.082193360002
2022-05-14,16:30:53.000,134,9600113,-795,0,1652545852,6275.108818779998,-1125.8849997299985,24517.04027064
2022-05-14,16:30:54.000,134,9600022,-795,0,1652545853,6275.189654499998,-1125.856803210001,24517.033283520002
2022-05-14,16:30:55.000,134,9599974,-795,0,1652545854,6275.209863429998,-1125.8497540800017,24517.061232
2022-05-14,16:30:56.000,134,9599940,-795,0,1652545855,6275.243544979996,-1125.7792627800009,24517.01232216
2022-05-14,16:30:57.000,134,9599969,-795,0,1652545856,6275.216599739993,-1125.70877148,24516.970399439997
2022-05-14,16:30:58.000,134,9600003,765,0,1652545857,6275.263753909996,-1125.6453293099985,24516.984373680003
2022-05-14,16:30:59.000,134,9599981,845,0,1652545858,6275.351325939999,-1125.603034529995,24517.1311032
2022-05-14,16:31:00.000,134,9599966,-795,0,1652545859,6275.358062249994,-1125.5748380099976,24517.117128959995
2022-05-14,16:31:01.000,134,9600053,845,0,1652545860,6275.344589629996,-1125.5748380099976,24517.11014184
2022-05-14,16:31:02.000,134,9600035,645,0,1652545861,6275.223336049996,-1125.5325432300015,24516.914502480002
2022-05-14,16:31:03.000,134,9600038,1085,0,1652545862,6275.283962839996,-1125.5466414900002,24516.914502480002
2022-05-14,16:31:04.000,134,9599963,-795,0,1652545863,6275.486052139997,-1125.4972975799974,24517.096167600008
2022-05-14,16:31:05.000,134,9599999,-795,0,1652545864,6275.526469999997,-1125.4831993199987,24516.984373680003
2022-05-14,16:31:06.000,134,9600038,-795,0,1652545865,6275.5938330999925,-1125.4197571499972,24517.054244880004
2022-05-14,16:31:07.000,134,9599998,-795,0,1652545866,6275.708350369998,-1125.3915606299997,24517.124116080005
2022-05-14,16:31:08.000,134,9599963,-795,0,1652545867,6275.748768229998,-1125.2999219400008,24517.096167600008
2022-05-14,16:31:09.000,134,9600037,605,0,1652545868,6275.701614059995,-1125.250578029998,24517.026296400007
2022-05-14,16:31:10.000,134,9600053,485,0,1652545869,6275.775713469993,-1125.1730375999978,24517.1311032
2022-05-14,16:31:11.000,134,9600044,-795,0,1652545870,6275.735295609993,-1125.1730375999978,24517.096167600008
2022-05-14,16:31:12.000,134,9599968,-354,0,1652545871,6275.782449779996,-1125.158939339999,24517.15905168
2022-05-14,16:31:13.000,134,9599990,1165,0,1652545872,6275.721822989995,-1125.1518902099997,24517.04027064
2022-05-14,16:31:14.000,134,9600079,-795,0,1652545873,6275.876758119994,-1125.1518902099997,24517.200974400002
2022-05-14,16:31:15.000,134,9599992,-795,0,1652545874,6275.896967049994,-1125.1448410800003,24517.138090319997
2022-05-14,16:31:16.000,134,9599940,-795,0,1652545875,6275.998011699994,-1125.1166445599956,24517.284819839995
2022-05-14,16:31:17.000,134,9599999,1125,0,1652545876,6275.998011699994,-1125.1166445599956,24517.256871359998
2022-05-14,16:31:18.000,134,9599944,-795,0,1652545877,6276.024956939997,-1125.0813989099988,24517.193987280007
2022-05-14,16:31:19.000,134,9600002,685,0,1652545878,6275.876758119994,-1125.0884480399982,24517.089180479998
2022-05-14,16:31:20.000,134,9600007,-795,0,1652545879,6276.058638489994,-1125.102546299997,24517.256871359998
2022-05-14,16:31:21.000,134,9600039,-795,0,1652545880,6276.126001589997,-1125.0391041299954,24517.270845600004
2022-05-14,16:31:22.000,134,9600001,-795,0,1652545881,6276.220309929995,-1125.0743497799995,24517.305781199997
2022-05-14,16:31:23.000,134,9600022,645,0,1652545882,6276.280936719995,-1125.0743497799995,24517.27783272
2022-05-14,16:31:24.000,134,9599938,445,0,1652545883,6276.233782549993,-1125.1095954299963,24517.1311032
2022-05-14,16:31:25.000,134,9600019,-795,0,1652545884,6276.381981369996,-1125.1236936900023,24517.291806960005
2022-05-14,16:31:26.000,134,9600061,965,0,1652545885,6276.368508749998,-1125.1236936900023,24517.21494864001
2022-05-14,16:31:27.000,134,9600064,525,0,1652545886,6276.449344469998,-1125.1518902099997,24517.187000159996
2022-05-14,16:31:28.000,134,9599999,-795,0,1652545887,6276.543652809996,-1125.0954971699975,24517.29879408
2022-05-14,16:31:29.000,134,9599940,-795,0,1652545888,6276.6042795999965,-1125.0813989099988,24517.20796152
2022-05-14,16:31:30.000,134,9600024,-195,0,1652545889,6276.772687349992,-1125.0602515200007,24517.403600879996
2022-05-14,16:31:31.000,134,9599991,-795,0,1652545890,6276.792896279992,-1125.0179567399973,24517.3756524
2022-05-14,16:31:32.000,134,9599955,525,0,1652545891,6276.927622479998,-1124.9756619600012,24517.403600879996
2022-05-14,16:31:33.000,134,9600013,-315,0,1652545892,6276.941095099995,-1124.9474654399964,24517.354691039996
2022-05-14,16:31:34.000,134,9599995,-675,0,1652545893,6276.873731999993,-1124.9474654399964,24517.221935760004
2022-05-14,16:31:35.000,134,9600019,-795,0,1652545894,6276.934358789993,-1124.919268919999,24517.20796152
2022-05-14,16:31:36.000,134,9600049,-795,0,1652545895,6277.021930819996,-1124.9333671799977,24517.368665280002
2022-05-14,16:31:37.000,134,9600047,-795,0,1652545896,6277.102766539996,-1124.9545145699958,24517.354691039996
2022-05-14,16:31:38.000,134,9600014,-795,0,1652545897,6277.149920709999,-1124.9474654399964,24517.424562239998
2022-05-14,16:31:39.000,134,9600013,-795,0,1652545898,6277.210547499999,-1124.9474654399964,24517.403600879996
2022-05-14,16:31:40.000,134,9600060,-795,0,1652545899,6277.217283809994,-1124.9615636999952,24517.34770392
2022-05-14,16:31:41.000,134,9600133,325,0,1652545900,6277.325064769997,-1124.9474654399964,24517.410588000006
2022-05-14,16:31:42.000,134,9600057,-795,0,1652545901,6277.358746319995,-1124.9474654399964,24517.403600879996
2022-05-14,16:31:43.000,134,9600058,-675,0,1652545902,6277.392427869992,-1124.9756619600012,24517.3756524
2022-05-14,16:31:44.000,134,9600045,-795,0,1652545903,6277.4126367999925,-1124.9615636999952,24517.305781199997
2022-05-14,16:31:45.000,134,9600089,-795,0,1652545904,6277.479999899995,-1124.9686128300018,24517.319755440003
2022-05-14,16:31:46.000,134,9599957,765,0,1652545905,6277.5608356199955,-1124.9897602199999,24517.34770392
2022-05-14,16:31:47.000,134,9600016,45,0,1652545906,6277.7090344399985,-1125.0250058699967,24517.5153948
2022-05-14,16:31:48.000,134,9600092,-795,0,1652545907,6277.702298129996,-1125.0250058699967,24517.557317520004
2022-05-14,16:31:49.000,134,9600100,525,0,1652545908,6277.6753528899935,-1125.0391041299954,24517.3756524
2022-05-14,16:31:50.000,134,9599969,-795,0,1652545909,6277.735979679994,-1125.0391041299954,24517.536356160002
2022-05-14,16:31:51.000,134,9600062,-195,0,1652545910,6277.796606469994,-1125.046153260002,24517.473472079997
2022-05-14,16:31:52.000,134,9599952,765,0,1652545911,6277.769661229999,-1125.0179567399973,24517.38263952001
2022-05-14,16:31:53.000,134,9599990,-755,0,1652545912,6277.810079089999,-1125.0179567399973,24517.4455236
2022-05-14,16:31:54.000,134,9599995,-795,0,1652545913,6278.025641009997,-1125.0250058699967,24517.536356160002
2022-05-14,16:31:55.000,134,9600050,-795,0,1652545914,6278.079531489995,-1125.0250058699967,24517.529369040007
2022-05-14,16:31:56.000,134,9599984,605,0,1652545915,6278.113213039993,-1125.0391041299954,24517.592253119998
2022-05-14,16:31:57.000,134,9600107,445,0,1652545916,6278.039113629995,-1125.0391041299954,24517.438536480004
2022-05-14,16:31:58.000,134,9600038,-235,0,1652545917,6278.119949349995,-1125.0391041299954,24517.487446320003
2022-05-14,16:31:59.000,134,9600044,485,0,1652545918,6278.146894589998,-1125.046153260002,24517.5153948
2022-05-14,16:32:00.000,134,9600047,-795,0,1652545919,6278.1603672099955,-1125.0954971699975,24517.54334328
2022-05-14,16:32:01.000,134,9599980,-795,0,1652545920,6278.173839829993,-1125.0813989099988,24517.56430464
2022-05-14,16:32:02.000,134,9600012,765,0,1652545921,6278.167103519998,-1125.0813989099988,24517.56430464
2022-05-14,16:32:03.000,134,9599975,-795,0,1652545922,6278.086267799998,-1125.06730065,24517.452510719995
2022-05-14,16:32:04.000,134,9600000,-795,0,1652545923,6278.093004109993,-1125.0884480399982,24517.508407680005
2022-05-14,16:32:05.000,134,9600041,1005,0,1652545924,6278.241202929996,-1125.1659884699984,24517.61321448
2022-05-14,16:32:06.000,134,9600005,-795,0,1652545925,6278.247939239998,-1125.1800867299971,24517.606227360004
2022-05-14,16:32:07.000,134,9599952,-195,0,1652545926,6278.220993999996,-1125.22943064,24517.459497840005
2022-05-14,16:32:08.000,134,9600016,1005,0,1652545927,6278.220993999996,-1125.2646762899967,24517.4455236
2022-05-14,16:32:09.000,134,9599965,725,0,1652545928,6278.369192819999,-1125.3140201999995,24517.599240240008
2022-05-14,16:32:10.000,134,9599966,605,0,1652545929,6278.483710089997,-1125.3210693299989,24517.690072799996
2022-05-14,16:32:11.000,134,9599993,-795,0,1652545930,6278.530864259992,-1125.3210693299989,24517.66911144001
2022-05-14,16:32:12.000,134,9600027,-795,0,1652545931,6278.551073189992,-1125.342216719997,24517.66911144001
2022-05-14,16:32:13.000,134,9600005,-795,0,1652545932,6278.544336879997,-1125.3492658499963,24517.585266000002
2022-05-14,16:32:14.000,134,9600053,-795,0,1652545933,6278.584754739997,-1125.3704132400017,24517.648150080007
2022-05-14,16:32:15.000,134,9599981,-795,0,1652545934,6278.604963669997,-1125.3845115000004,24517.627188720006
2022-05-14,16:32:16.000,134,9600066,605,0,1652545935,6278.638645219995,-1125.4056588899984,24517.641162959997
2022-05-14,16:32:17.000,134,9600049,-795,0,1652545936,6278.645381529997,-1125.4409045399952,24517.529369040007
2022-05-14,16:32:18.000,134,9600045,-795,0,1652545937,6278.719480939995,-1125.4268062799965,24517.620201599995
2022-05-14,16:32:19.000,134,9599997,-795,0,1652545938,6278.699272009995,-1125.4620519300006,24517.648150080007
2022-05-14,16:32:20.000,134,9599990,205,0,1652545939,6278.847470829998,-1125.4620519300006,24517.745969760006
2022-05-14,16:32:21.000,134,9600084,-675,0,1652545940,6278.854207139993,-1125.4831993199987,24517.71802128001
2022-05-14,16:32:22.000,134,9599946,-795,0,1652545941,6278.746426179998,-1125.5748380099976,24517.529369040007
2022-05-14,16:32:23.000,134,9600045,-795,0,1652545942,6278.827261899998,-1125.6312310499998,24517.606227360004
2022-05-14,16:32:24.000,134,9600030,645,0,1652545943,6278.827261899998,-1125.6664766999966,24517.690072799996
2022-05-14,16:32:25.000,134,9599977,-795,0,1652545944,6278.908097619998,-1125.7369679999974,24517.787892479995
2022-05-14,16:32:26.000,134,9600000,-795,0,1652545945,6279.002405959996,-1125.7863119100002,24517.690072799996
2022-05-14,16:32:27.000,134,9600011,-795,0,1652545946,6279.0226148899965,-1125.8286066899964,24517.648150080007
2022-05-14,16:32:28.000,134,9600002,-795,0,1652545947,6279.211231569992,-1125.8638523400004,24517.80186672
2022-05-14,16:32:29.000,134,9600061,685,0,1652545948,6279.238176809995,-1125.8849997299985,24517.759943999998
2022-05-14,16:32:30.000,134,9599978,-795,0,1652545949,6279.2516494299925,-1125.8779505999992,24517.766931120008
2022-05-14,16:32:31.000,134,9599995,-795,0,1652545950,6279.2853309799975,-1125.8849997299985,24517.773918240004
2022-05-14,16:32:32.000,134,9600038,605,0,1652545951,6279.211231569992,-1125.8779505999992,24517.676098560005
2022-05-14,16:32:33.000,134,9600038,525,0,1652545952,6279.271858359993,-1125.8638523400004,24517.738982639996
2022-05-14,16:32:34.000,134,9599978,725,0,1652545953,6279.339221459995,-1125.842704949995,24517.927634879998
2022-05-14,16:32:35.000,134,9600008,-795,0,1652545954,6279.319012529995,-1125.8920488599979,24517.955583359995
2022-05-14,16:32:36.000,134,9600001,-795,0,1652545955,6279.312276219993,-1125.8990979899972,24517.99750608
2022-05-14,16:32:37.000,134,9599994,-795,0,1652545956,6279.217967879995,-1125.8920488599979,24517.871737920002
2022-05-14,16:32:38.000,134,9600009,765,0,1652545957,6279.265122049997,-1125.8990979899972,24517.8996864
2022-05-14,16:32:39.000,134,9599930,-475,0,1652545958,6279.2853309799975,-1125.9554910299994,24517.920647760002
2022-05-14,16:32:40.000,134,9599940,-795,0,1652545959,6279.305539909998,-1125.9977858099955,24517.920647760002
2022-05-14,16:32:41.000,134,9599987,-795,0,1652545960,6279.352694079993,-1126.040080589999,24517.8996864
2022-05-14,16:32:42.000,134,9599990,-515,0,1652545961,6279.332485149993,-1126.0894245000018,24517.94859624
2022-05-14,16:32:43.000,134,9599965,-795,0,1652545962,6279.359430389995,-1126.1246701499986,24517.962570480006
2022-05-14,16:32:44.000,134,9599965,805,0,1652545963,6279.399848249996,-1126.1740140600014,24518.081351520006
2022-05-14,16:32:45.000,134,9600047,-795,0,1652545964,6279.413320869993,-1126.1740140600014,24518.06737728
2022-05-14,16:32:46.000,134,9599982,-795,0,1652545965,6279.399848249996,-1126.2445053600022,24518.06737728
2022-05-14,16:32:47.000,134,9599998,1045,0,1652545966,6279.332485149993,-1126.279751009999,24517.955583359995
2022-05-14,16:32:48.000,134,9600005,-795,0,1652545967,6279.332485149993,-1126.3290949200018,24517.955583359995
2022-05-14,16:32:49.000,134,9600038,725,0,1652545968,6279.426793489998,-1126.3784388299973,24518.144235599997
2022-05-14,16:32:50.000,134,9600026,965,0,1652545969,6279.433529799993,-1126.42778274,24518.16519696
2022-05-14,16:32:51.000,134,9599988,-315,0,1652545970,6279.453738729993,-1126.498274040001,24518.193145439996
2022-05-14,16:32:52.000,134,9600031,924,0,1652545971,6279.460475039996,-1126.5405688199971,24518.207119680003
2022-05-14,16:32:53.000,134,9599957,-795,0,1652545972,6279.473947659993,-1126.611060119998,24518.151222720007
2022-05-14,16:32:54.000,134,9600052,-795,0,1652545973,6279.541310759996,-1126.6674531600002,24518.179171200005
2022-05-14,16:32:55.000,134,9600028,-195,0,1652545974,6279.595201239994,-1126.7308953300017,24518.242055279996
2022-05-14,16:32:56.000,134,9599985,-795,0,1652545975,6279.662564339997,-1126.794337499996,24518.283978
2022-05-14,16:32:57.000,134,9600006,485,0,1652545976,6279.649091719999,-1126.8225340200006,24518.17218408001
2022-05-14,16:32:58.000,134,9600009,-795,0,1652545977,6279.750136369992,-1126.850730539998,24518.228081040004
2022-05-14,16:32:59.000,134,9600038,-795,0,1652545978,6279.790554229992,-1126.850730539998,24518.38878480001
2022-05-14,16:33:00.000,134,9599968,-795,0,1652545979,6279.797290539995,-1126.8648287999968,24518.360836319996
2022-05-14,16:33:01.000,134,9600036,-795,0,1652545980,6279.709718509999,-1126.8718779299961,24518.38878480001
2022-05-14,16:33:02.000,134,9600042,885,0,1652545981,6279.581728619996,-1126.8718779299961,24518.30493936
2022-05-14,16:33:03.000,134,9600050,605,0,1652545982,6279.541310759996,-1126.9000744500008,24518.297952240006
2022-05-14,16:33:04.000,134,9600059,1045,0,1652545983,6279.500892899996,-1126.942369229997,24518.430707519998
2022-05-14,16:33:05.000,134,9600023,805,0,1652545984,6279.319012529995,-1126.963516619995,24518.325900720003
2022-05-14,16:33:06.000,134,9599893,-795,0,1652545985,6279.399848249996,-1127.0199096599972,24518.430707519998
2022-05-14,16:33:07.000,134,9600030,725,0,1652545986,6279.339221459995,-1127.0622044400006,24518.40275904
2022-05-14,16:33:08.000,134,9600027,565,0,1652545987,6279.359430389995,-1127.1326957400015,24518.493591600003
2022-05-14,16:33:09.000,134,9600116,-795,0,1652545988,6279.305539909998,-1127.203187039995,24518.47263024
2022-05-14,16:33:20.000,134,9600031,-715,0,1652545999,6279.123659539997,-1128.0913774200017,24518.360836319996
2022-05-14,16:33:21.000,134,9599972,-795,0,1652546000,6279.0226148899965,-1128.1759669800012,24518.367823440007
2022-05-14,16:33:22.000,134,9600024,645,0,1652546001,6279.042823819997,-1128.2535074100015,24518.38179768
2022-05-14,16:33:23.000,134,9600043,-354,0,1652546002,6279.049560129999,-1128.2746547999996,24518.479617359997
2022-05-14,16:33:24.000,134,9600118,-795,0,1652546003,6279.002405959996,-1128.2887530599983,24518.479617359997
2022-05-14,16:33:25.000,134,9600000,-795,0,1652546004,6278.955251789994,-1128.281703929999,24518.50057872
2022-05-14,16:33:26.000,134,9600041,-795,0,1652546005,6278.807052969998,-1128.2746547999996,24518.38179768
2022-05-14,16:33:27.000,134,9600067,805,0,1652546006,6278.793580349993,-1128.2605565400008,24518.38878480001
2022-05-14,16:33:28.000,134,9599954,-795,0,1652546007,6278.833998209993,-1128.281703929999,24518.430707519998
2022-05-14,16:33:29.000,134,9599947,-795,0,1652546008,6278.827261899998,-1128.2958021899976,24518.437694640008
2022-05-14,16:33:30.000,134,9599986,725,0,1652546009,6278.746426179998,-1128.2958021899976,24518.486604480007
2022-05-14,16:33:31.000,134,9600013,-795,0,1652546010,6278.719480939995,-1128.323998709995,24518.465643120006
2022-05-14,16:33:32.000,134,9599981,404,0,1652546011,6278.652117839993,-1128.2958021899976,24518.437694640008
2022-05-14,16:33:33.000,134,9600030,-795,0,1652546012,6278.503919019997,-1128.281703929999,24518.33288784
2022-05-14,16:33:34.000,134,9600004,885,0,1652546013,6278.396138059994,-1128.2887530599983,24518.297952240006
2022-05-14,16:33:35.000,134,9599995,-795,0,1652546014,6278.402874369996,-1128.2535074100015,24518.360836319996
2022-05-14,16:33:36.000,134,9600079,605,0,1652546015,6278.409610679999,-1128.2464582800021,24518.458655999995
2022-05-14,16:33:37.000,134,9600019,-795,0,1652546016,6278.342247579996,-1128.2394091499955,24518.409746159996
2022-05-14,16:33:38.000,134,9599986,-795,0,1652546017,6278.241202929996,-1128.2676056700002,24518.40275904
2022-05-14,16:33:39.000,134,9600014,-795,0,1652546018,6278.126685659998,-1128.281703929999,24518.423720400002
2022-05-14,16:33:40.000,134,9599939,-555,0,1652546019,6278.106476729998,-1128.2887530599983,24518.528527199996
2022-05-14,16:33:41.000,134,9600111,885,0,1652546020,6278.018904699995,-1128.338096970001,24518.465643120006
2022-05-14,16:33:42.000,134,9599989,924,0,1652546021,6277.870705879999,-1128.3733426199979,24518.311926479997
2022-05-14,16:33:43.000,134,9600016,-795,0,1652546022,6277.796606469994,-1128.4156374000013,24518.367823440007
2022-05-14,16:33:44.000,134,9600013,-795,0,1652546023,6277.816815399994,-1128.450883049998,24518.45166888
2022-05-14,16:33:45.000,134,9599992,-795,0,1652546024,6277.742715989996,-1128.5002269600009,24518.409746159996
2022-05-14,16:33:46.000,134,9600071,-795,0,1652546025,6277.655143959993,-1128.542521739997,24518.367823440007
2022-05-14,16:33:47.000,134,9599952,-795,0,1652546026,6277.567571929998,-1128.5707182600017,24518.33288784
2022-05-14,16:33:48.000,134,9600023,1365,0,1652546027,6277.628198719998,-1128.5848165200005,24518.430707519998
2022-05-14,16:33:49.000,134,9600020,445,0,1652546028,6277.5608356199955,-1128.5989147799992,24518.38878480001
2022-05-14,16:33:50.000,134,9600020,-795,0,1652546029,6277.4665272799975,-1128.6059639099985,24518.318913600007
2022-05-14,16:33:51.000,134,9600045,685,0,1652546030,6277.493472519993,-1128.6553078200013,24518.367823440007
2022-05-14,16:33:52.000,134,9600015,-795,0,1652546031,6277.331801079992,-1128.6553078200013,24518.23506816
2022-05-14,16:33:53.000,134,9600023,-354,0,1652546032,6277.284646909997,-1128.648258690002,24518.23506816
2022-05-14,16:33:54.000,134,9600009,-795,0,1652546033,6277.345273699997,-1128.6271112999966,24518.395771920004
2022-05-14,16:33:55.000,134,9600004,805,0,1652546034,6277.298119529994,-1128.6271112999966,24518.395771920004
2022-05-14,16:33:56.000,134,9600057,-795,0,1652546035,6277.257701669994,-1128.5989147799992,24518.346862080005
2022-05-14,16:33:57.000,134,9600045,1165,0,1652546036,6277.156657019994,-1128.613013039998,24518.276990880004
2022-05-14,16:33:58.000,134,9600053,-795,0,1652546037,6277.2038111899965,-1128.6200621699973,24518.311926479997
2022-05-14,16:33:59.000,134,9600012,-795,0,1652546038,6277.149920709999,-1128.5848165200005,24518.33288784
2022-05-14,16:34:00.000,134,9599937,1125,0,1652546039,6277.116239159994,-1128.5989147799992,24518.311926479997
2022-05-14,16:34:01.000,134,9599975,-795,0,1652546040,6277.082557609996,-1128.563669129995,24518.283978
2022-05-14,16:34:02.000,134,9600007,-635,0,1652546041,6276.981512959996,-1128.5495708699964,24518.242055279996
2022-05-14,16:34:03.000,134,9600029,-795,0,1652546042,6277.008458199998,-1128.5566199999957,24518.228081040004
2022-05-14,16:34:04.000,134,9600039,-795,0,1652546043,6276.994985579993,-1128.5284234799983,24518.283978
2022-05-14,16:34:05.000,134,9599989,-715,0,1652546044,6276.981512959996,-1128.5354726099977,24518.276990880004
2022-05-14,16:34:06.000,134,9599997,924,0,1652546045,6276.8131052099925,-1128.5143252199996,24518.095325759998
2022-05-14,16:34:07.000,134,9599996,-795,0,1652546046,6276.786159969997,-1128.5143252199996,24518.144235599997
2022-05-14,16:34:08.000,134,9600061,1005,0,1652546047,6276.792896279992,-1128.4720304399962,24518.109300000004
2022-05-14,16:34:09.000,134,9599983,885,0,1652546048,6276.792896279992,-1128.450883049998,24518.256029520002
2022-05-14,16:34:10.000,134,9599948,-795,0,1652546049,6276.806368899997,-1128.408588270002,24518.263016639998
2022-05-14,16:34:11.000,134,9600040,-795,0,1652546050,6276.685115319997,-1128.394490009996,24518.242055279996
2022-05-14,16:34:12.000,134,9599983,325,0,1652546051,6276.611015909999,-1128.3662934899985,24518.13724848
2022-05-14,16:34:13.000,134,9600020,485,0,1652546052,6276.557125429994,-1128.3521952299998,24518.16519696
2022-05-14,16:34:14.000,134,9600006,-795,0,1652546053,6276.557125429994,-1128.3521952299998,24518.13724848
2022-05-14,16:34:15.000,134,9599961,1125,0,1652546054,6276.530180189999,-1128.3521952299998,24518.18615832
2022-05-14,16:34:16.000,134,9600049,-195,0,1652546055,6276.496498639994,-1128.3451461000004,24518.22109392001
2022-05-14,16:34:17.000,134,9600088,-795,0,1652546056,6276.442608159996,-1128.3169495799957,24518.109300000004
2022-05-14,16:34:18.000,134,9599987,-795,0,1652546057,6276.449344469998,-1128.338096970001,24518.095325759998
2022-05-14,16:34:19.000,134,9599991,-795,0,1652546058,6276.496498639994,-1128.3521952299998,24518.249042400006
2022-05-14,16:34:20.000,134,9600018,-795,0,1652546059,6276.509971259999,-1128.3733426199979,24518.207119680003
2022-05-14,16:34:21.000,134,9600053,445,0,1652546060,6276.483026019996,-1128.3874408799966,24518.158209840003
2022-05-14,16:34:22.000,134,9600033,725,0,1652546061,6276.395453989993,-1128.4015391399953,24517.955583359995
2022-05-14,16:34:23.000,134,9600144,485,0,1652546062,6276.435871849993,-1128.4438339199987,24518.039428800002
2022-05-14,16:34:24.000,134,9599997,1405,0,1652546063,6276.509971259999,-1128.4861287000022,24518.109300000004
2022-05-14,16:34:25.000,134,9599942,-795,0,1652546064,6276.550389119999,-1128.5143252199996,24518.06737728
2022-05-14,16:34:26.000,134,9599996,-795,0,1652546065,6276.4560807799935,-1128.542521739997,24518.074364399996
2022-05-14,16:34:27.000,134,9599979,485,0,1652546066,6276.442608159996,-1128.563669129995,24518.00449320001
2022-05-14,16:34:28.000,134,9600050,-795,0,1652546067,6276.557125429994,-1128.577767390001,24518.095325759998
2022-05-14,16:34:29.000,134,9600070,725,0,1652546068,6276.536916499994,-1128.6200621699973,24518.081351520006
2022-05-14,16:34:30.000,134,9600031,-354,0,1652546069,6276.483026019996,-1128.6200621699973,24518.01846744
2022-05-14,16:34:31.000,134,9600013,-795,0,1652546070,6276.509971259999,-1128.634160429996,24518.025454559996
2022-05-14,16:34:32.000,134,9600001,-795,0,1652546071,6276.442608159996,-1128.613013039998,24517.9695576
2022-05-14,16:34:33.000,134,9599991,-195,0,1652546072,6276.449344469998,-1128.5566199999957,24517.976544719997
2022-05-14,16:34:34.000,134,9600029,-795,0,1652546073,6276.584070669996,-1128.5143252199996,24518.088338640002
2022-05-14,16:34:35.000,134,9600031,-795,0,1652546074,6276.617752219994,-1128.4861287000022,24518.11628712
2022-05-14,16:34:36.000,134,9600000,-795,0,1652546075,6276.617752219994,-1128.4649813099968,24518.109300000004
2022-05-14,16:34:37.000,134,9600034,-795,0,1652546076,6276.550389119999,-1128.4649813099968,24517.962570480006
2022-05-14,16:34:38.000,134,9600012,1285,0,1652546077,6276.617752219994,-1128.4226865300006,24517.983531840007
2022-05-14,16:34:39.000,134,9600088,85,0,1652546078,6276.563861739996,-1128.3874408799966,24517.8996864
2022-05-14,16:34:40.000,134,9600009,805,0,1652546079,6276.631224839999,-1128.3662934899985,24518.039428800002
2022-05-14,16:34:41.000,134,9600015,565,0,1652546080,6276.631224839999,-1128.338096970001,24518.074364399996
2022-05-14,16:34:42.000,134,9600060,565,0,1652546081,6276.611015909999,-1128.3169495799957,24518.011480320005
2022-05-14,16:34:43.000,134,9599978,165,0,1652546082,6276.631224839999,-1128.3169495799957,24517.94859624
2022-05-14,16:34:44.000,134,9600041,-155,0,1652546083,6276.685115319997,-1128.3099004499963,24518.095325759998
2022-05-14,16:34:45.000,134,9600056,-795,0,1652546084,6276.759214729995,-1128.2676056700002,24518.01846744
2022-05-14,16:34:46.000,134,9599971,-354,0,1652546085,6276.739005799995,-1128.2676056700002,24517.983531840007
2022-05-14,16:34:47.000,134,9600045,-795,0,1652546086,6276.745742109997,-1128.2394091499955,24517.864750800007
2022-05-14,16:34:48.000,134,9600120,485,0,1652546087,6276.833314139993,-1128.2253108899968,24517.85077656
2022-05-14,16:34:49.000,134,9600012,-795,0,1652546088,6276.974776649993,-1128.1971143699993,24518.032441680007
2022-05-14,16:34:50.000,134,9600009,-795,0,1652546089,6277.028667129998,-1128.168917850002,24518.01846744
2022-05-14,16:34:51.000,134,9599996,-795,0,1652546090,6277.075821299994,-1128.1336721999978,24518.025454559996
2022-05-14,16:34:52.000,134,9599994,685,0,1652546091,6277.1095028499985,-1128.098426550001,24518.06737728
2022-05-14,16:34:53.000,134,9600078,-795,0,1652546092,6277.035403439993,-1128.0772791599957,24517.962570480006
2022-05-14,16:34:54.000,134,9600134,-155,0,1652546093,6277.129711779999,-1128.0561317699976,24517.983531840007
2022-05-14,16:34:55.000,134,9600081,-795,0,1652546094,6277.170129639999,-1128.0420335099989,24518.04641592
2022-05-14,16:34:56.000,134,9599978,-795,0,1652546095,6277.156657019994,-1128.0208861200008,24518.025454559996
2022-05-14,16:34:57.000,134,9600002,725,0,1652546096,6277.129711779999,-1128.006787860002,24517.990518960003
2022-05-14,16:34:58.000,134,9599963,-114,0,1652546097,6277.149920709999,-1127.971542209998,24517.9695576
2022-05-14,16:34:59.000,134,9600023,-795,0,1652546098,6277.271174289999,-1127.9221982999952,24518.102312880008
2022-05-14,16:35:00.000,134,9600049,605,0,1652546099,6277.284646909997,-1127.9081000399965,24518.16519696
2022-05-14,16:35:01.000,134,9600055,-795,0,1652546100,6277.3183284599945,-1127.8869526499984,24518.095325759998
2022-05-14,16:35:02.000,134,9600025,-515,0,1652546101,6277.244229049997,-1127.8869526499984,24517.94859624
2022-05-14,16:35:03.000,134,9600089,605,0,1652546102,6277.311592149992,-1127.8728543899997,24517.955583359995
2022-05-14,16:35:04.000,134,9600048,-795,0,1652546103,6277.399164179995,-1127.8728543899997,24518.102312880008
2022-05-14,16:35:05.000,134,9600034,-795,0,1652546104,6277.4126367999925,-1127.8446578700023,24518.151222720007
2022-05-14,16:35:06.000,134,9600034,-795,0,1652546105,6277.399164179995,-1127.8658052600003,24518.13724848
2022-05-14,16:35:07.000,134,9600039,-795,0,1652546106,6277.257701669994,-1127.879903519999,24517.9695576
2022-05-14,16:35:08.000,134,9599972,-795,0,1652546107,6277.426109419997,-1127.9010509099971,24518.18615832
2022-05-14,16:35:09.000,134,9600111,-795,0,1652546108,6277.459790969995,-1127.9362965600012,24518.16519696
2022-05-14,16:35:10.000,134,9600055,-795,0,1652546109,6277.426109419997,-1127.9574439499993,24518.179171200005
2022-05-14,16:35:11.000,134,9600065,924,0,1652546110,6277.4463183499975,-1127.9644930799986,24518.13724848
2022-05-14,16:35:12.000,134,9600054,-795,0,1652546111,6277.392427869992,-1127.971542209998,24518.039428800002
2022-05-14,16:35:13.000,134,9600038,-795,0,1652546112,6277.419373109995,-1127.9856404699967,24518.144235599997
2022-05-14,16:35:14.000,134,9600016,-795,0,1652546113,6277.540626689995,-1128.0138369900014,24518.242055279996
2022-05-14,16:35:15.000,134,9600005,-795,0,1652546114,6277.527154069998,-1128.0349843799995,24518.263016639998
2022-05-14,16:35:16.000,134,9600021,-795,0,1652546115,6277.513681449993,-1128.063180899997,24518.256029520002
2022-05-14,16:35:17.000,134,9600006,-795,0,1652546116,6277.473263589993,-1128.098426550001,24518.16519696
2022-05-14,16:35:18.000,134,9600111,685,0,1652546117,6277.453054659993,-1128.1125248099997,24518.16519696
2022-05-14,16:35:19.000,134,9600009,-195,0,1652546118,6277.459790969995,-1128.168917850002,24518.23506816
2022-05-14,16:35:20.000,134,9600006,45,0,1652546119,6277.459790969995,-1128.211212629998,24518.207119680003
2022-05-14,16:35:21.000,134,9600078,-795,0,1652546120,6277.513681449993,-1128.2182617599974,24518.311926479997
2022-05-14,16:35:22.000,134,9600041,-795,0,1652546121,6277.486736209998,-1128.281703929999,24518.158209840003
2022-05-14,16:35:23.000,134,9600061,965,0,1652546122,6277.533890379993,-1128.2958021899976,24518.18615832
2022-05-14,16:35:24.000,134,9600044,445,0,1652546123,6277.587780859998,-1128.3451461000004,24518.297952240006
2022-05-14,16:35:25.000,134,9600060,-515,0,1652546124,6277.574308239993,-1128.408588270002,24518.290965119995
2022-05-14,16:35:26.000,134,9600020,-795,0,1652546125,6277.540626689995,-1128.42973566,24518.18615832
2022-05-14,16:35:27.000,134,9600028,845,0,1652546126,6277.432845729993,-1128.521374349999,24518.16519696
2022-05-14,16:35:28.000,134,9600066,685,0,1652546127,6277.4126367999925,-1128.5284234799983,24518.144235599997
2022-05-14,16:35:29.000,134,9599967,-795,0,1652546128,6277.486736209998,-1128.5848165200005,24518.318913600007
2022-05-14,16:35:30.000,134,9600092,-795,0,1652546129,6277.459790969995,-1128.6271112999966,24518.33987496001
2022-05-14,16:35:31.000,134,9600059,-795,0,1652546130,6277.4463183499975,-1128.6835043399988,24518.318913600007
2022-05-14,16:35:32.000,134,9599961,-795,0,1652546131,6277.4126367999925,-1128.739897380001,24518.297952240006
2022-05-14,16:35:33.000,134,9600072,1445,0,1652546132,6277.298119529994,-1128.761044769999,24518.270003760008
2022-05-14,16:35:34.000,134,9599973,-475,0,1652546133,6277.298119529994,-1128.8244869400005,24518.200132560007
2022-05-14,16:35:35.000,134,9599987,-795,0,1652546134,6277.277910599994,-1128.8808799799954,24518.18615832
2022-05-14,16:35:36.000,134,9600073,45,0,1652546135,6277.304855839997,-1128.9372730199975,24518.23506816
2022-05-14,16:35:37.000,134,9600043,-795,0,1652546136,6277.257701669994,-1128.979567800001,24518.158209840003
2022-05-14,16:35:38.000,134,9600048,-795,0,1652546137,6277.257701669994,-1129.0148134499977,24518.144235599997
2022-05-14,16:35:39.000,134,9600054,-795,0,1652546138,6277.325064769997,-1129.0359608399958,24518.30493936
2022-05-14,16:35:40.000,134,9600054,-74,0,1652546139,6277.3183284599945,-1129.1064521399967,24518.256029520002
2022-05-14,16:35:41.000,134,9600033,404,0,1652546140,6277.298119529994,-1129.1628451799988,24518.297952240006
2022-05-14,16:35:42.000,134,9600006,-235,0,1652546141,6277.244229049997,-1129.2051399600023,24518.228081040004
2022-05-14,16:35:43.000,134,9599993,245,0,1652546142,6277.176865949994,-1129.240385609999,24518.123274239995
2022-05-14,16:35:44.000,134,9600105,1005,0,1652546143,6277.143184399996,-1129.2756312599959,24518.13724848
2022-05-14,16:35:45.000,134,9600070,-795,0,1652546144,6277.197074879994,-1129.2897295200019,24518.311926479997
2022-05-14,16:35:46.000,134,9600002,-114,0,1652546145,6277.190338569999,-1129.3249751699987,24518.290965119995
2022-05-14,16:35:47.000,134,9600011,-795,0,1652546146,6277.183602259996,-1129.367269950002,24518.23506816
2022-05-14,16:35:48.000,134,9600045,-795,0,1652546147,6277.122975469996,-1129.3954664699995,24518.207119680003
2022-05-14,16:35:49.000,134,9600089,-795,0,1652546148,6277.129711779999,-1129.4307121199963,24518.228081040004
2022-05-14,16:35:50.000,134,9600060,605,0,1652546149,6277.015194509993,-1129.4166138599976,24518.16519696
2022-05-14,16:35:51.000,134,9600063,-795,0,1652546150,6276.968040339998,-1129.4871051599985,24518.193145439996
2022-05-14,16:35:52.000,134,9600037,1005,0,1652546151,6276.880468309995,-1129.4871051599985,24518.11628712
2022-05-14,16:35:53.000,134,9600046,-795,0,1652546152,6276.880468309995,-1129.5223508099953,24518.074364399996
2022-05-14,16:35:54.000,134,9600018,-795,0,1652546153,6276.8467867599975,-1129.5575964599993,24518.207119680003
2022-05-14,16:35:55.000,134,9600033,445,0,1652546154,6276.887204619998,-1129.5998912399955,24518.249042400006
2022-05-14,16:35:56.000,134,9599955,-795,0,1652546155,6276.860259379995,-1129.6562842799976,24518.256029520002
2022-05-14,16:35:57.000,134,9599977,-795,0,1652546156,6276.799632589995,-1129.6774316699957,24518.207119680003
2022-05-14,16:35:58.000,134,9599968,924,0,1652546157,6276.712060559992,-1129.754972099996,24518.05340304001
2022-05-14,16:35:59.000,134,9600054,1445,0,1652546158,6276.678379009994,-1129.7761194900013,24518.081351520006
2022-05-14,16:36:00.000,134,9600019,-795,0,1652546159,6276.6985879399945,-1129.8043160099987,24518.123274239995
2022-05-14,16:36:01.000,134,9599986,-795,0,1652546160,6276.671642699999,-1129.811365139998,24518.228081040004
2022-05-14,16:36:02.000,134,9600077,-795,0,1652546161,6276.658170079994,-1129.8395616599955,24518.130261360006
2022-05-14,16:36:03.000,134,9599987,1245,0,1652546162,6276.597543289994,-1129.8677581800002,24518.11628712
2022-05-14,16:36:04.000,134,9600075,245,0,1652546163,6276.617752219994,-1129.8677581800002,24518.228081040004
2022-05-14,16:36:05.000,134,9600004,-195,0,1652546164,6276.590806979999,-1129.903003829997,24518.193145439996
2022-05-14,16:36:06.000,134,9600005,-114,0,1652546165,6276.449344469998,-1129.9100529599964,24518.17218408001
2022-05-14,16:36:07.000,134,9599974,285,0,1652546166,6276.375245059993,-1129.9171020899958,24518.060390160004
2022-05-14,16:36:08.000,134,9600082,-195,0,1652546167,6276.220309929995,-1129.9312003500017,24517.962570480006
2022-05-14,16:36:09.000,134,9600010,-795,0,1652546168,6276.280936719995,-1129.9100529599964,24518.039428800002
2022-05-14,16:36:10.000,134,9600048,-795,0,1652546169,6276.388717679998,-1129.881856439999,24518.242055279996
2022-05-14,16:36:11.000,134,9599952,525,0,1652546170,6276.368508749998,-1129.8959546999977,24518.2141068
2022-05-14,16:36:12.000,134,9600008,1085,0,1652546171,6276.314618269993,-1129.881856439999,24518.263016639998
2022-05-14,16:36:13.000,134,9600075,-795,0,1652546172,6276.260727789995,-1129.8536599200015,24518.102312880008
2022-05-14,16:36:14.000,134,9600069,-795,0,1652546173,6276.2135736199925,-1129.8325125299962,24518.151222720007
2022-05-14,16:36:15.000,134,9600009,1125,0,1652546174,6276.233782549993,-1129.811365139998,24518.17218408001
2022-05-14,16:36:16.000,134,9600026,565,0,1652546175,6276.166419449997,-1129.7761194900013,24518.11628712
2022-05-14,16:36:17.000,134,9600036,765,0,1652546176,6276.065374799997,-1129.7620212299953,24518.05340304001
2022-05-14,16:36:18.000,134,9600044,-795,0,1652546177,6276.065374799997,-1129.7761194900013,24518.158209840003
2022-05-14,16:36:19.000,134,9599963,-354,0,1652546178,6276.105792659997,-1129.7761194900013,24518.22109392001
2022-05-14,16:36:20.000,134,9600032,-795,0,1652546179,6276.045165869997,-1129.7831686200007,24518.207119680003
2022-05-14,16:36:21.000,134,9600043,845,0,1652546180,6275.930648599999,-1129.8395616599955,24518.109300000004
2022-05-14,16:36:22.000,134,9600019,-795,0,1652546181,6275.8565491899935,-1129.8748073099996,24518.102312880008
2022-05-14,16:36:23.000,134,9600066,-795,0,1652546182,6275.870021809998,-1129.8677581800002,24518.095325759998
2022-05-14,16:36:24.000,134,9600027,-795,0,1652546183,6275.8565491899935,-1129.8889055699983,24518.179171200005
2022-05-14,16:36:25.000,134,9599983,-795,0,1652546184,6275.870021809998,-1129.9171020899958,24518.18615832
2022-05-14,16:36:26.000,134,9600068,-795,0,1652546185,6275.829603949998,-1129.9523477399998,24518.16519696
2022-05-14,16:36:27.000,134,9600006,-795,0,1652546186,6275.782449779996,-1129.9523477399998,24518.144235599997
2022-05-14,16:36:28.000,134,9599999,-795,0,1652546187,6275.809395019998,-1129.9875933899966,24518.207119680003
2022-05-14,16:36:29.000,134,9600056,-315,0,1652546188,6275.782449779996,-1129.9875933899966,24518.193145439996
2022-05-14,16:36:30.000,134,9600010,645,0,1652546189,6275.735295609993,-1129.9805442599973,24518.144235599997
2022-05-14,16:36:31.000,134,9600007,-315,0,1652546190,6275.721822989995,-1129.9875933899966,24518.158209840003
2022-05-14,16:36:32.000,134,9600013,-795,0,1652546191,6275.600569409995,-1129.994642519996,24518.123274239995
2022-05-14,16:36:33.000,134,9600015,-795,0,1652546192,6275.600569409995,-1130.008740780002,24518.130261360006
2022-05-14,16:36:34.000,134,9600078,-795,0,1652546193,6275.654459889993,-1129.994642519996,24518.256029520002
2022-05-14,16:36:35.000,134,9599990,765,0,1652546194,6275.614042029993,-1129.9523477399998,24518.270003760008
2022-05-14,16:36:36.000,134,9600005,-595,0,1652546195,6275.614042029993,-1129.938249480001,24518.249042400006
2022-05-14,16:36:37.000,134,9600116,-795,0,1652546196,6275.418689039994,-1129.903003829997,24518.032441680007
2022-05-14,16:36:38.000,134,9600028,-795,0,1652546197,6275.526469999997,-1129.8959546999977,24518.151222720007
2022-05-14,16:36:39.000,134,9600034,685,0,1652546198,6275.479315829994,-1129.881856439999,24518.18615832
2022-05-14,16:36:40.000,134,9599987,-795,0,1652546199,6275.445634279997,-1129.8184142699974,24518.17218408001
2022-05-14,16:36:41.000,134,9600006,-795,0,1652546200,6275.445634279997,-1129.811365139998,24518.2141068
2022-05-14,16:36:42.000,134,9599950,725,0,1652546201,6275.425425349997,-1129.7972668799994,24518.207119680003
2022-05-14,16:36:43.000,134,9599974,-555,0,1652546202,6275.3850074899965,-1129.7972668799994,24518.130261360006
2022-05-14,16:36:44.000,134,9600007,-675,0,1652546203,6275.398480109994,-1129.7761194900013,24518.242055279996
2022-05-14,16:36:45.000,134,9600015,-235,0,1652546204,6275.391743799999,-1129.769070360002,24518.2141068
2022-05-14,16:36:46.000,134,9600069,124,0,1652546205,6275.324380699996,-1129.7267755799985,24518.158209840003
2022-05-14,16:36:47.000,134,9600063,-795,0,1652546206,6275.216599739993,-1129.754972099996,24518.11628712
2022-05-14,16:36:48.000,134,9600003,-795,0,1652546207,6275.155972949993,-1129.754972099996,24518.109300000004
2022-05-14,16:36:49.000,134,9599982,-354,0,1652546208,6275.263753909996,-1129.7831686200007,24518.200132560007
2022-05-14,16:36:50.000,134,9600018,-795,0,1652546209,6275.2368086699935,-1129.7620212299953,24518.22109392001
2022-05-14,16:36:51.000,134,9600030,-795,0,1652546210,6275.189654499998,-1129.7831686200007,24518.249042400006
2022-05-14,16:36:52.000,134,9599986,-795,0,1652546211,6275.196390809993,-1129.7831686200007,24518.207119680003
2022-05-14,16:36:53.000,134,9600031,-795,0,1652546212,6275.075137229993,-1129.811365139998,24518.074364399996
2022-05-14,16:36:54.000,134,9600084,1005,0,1652546213,6275.102082469995,-1129.7972668799994,24518.11628712
2022-05-14,16:36:55.000,134,9600039,685,0,1652546214,6275.0279830599975,-1129.7831686200007,24518.032441680007
2022-05-14,16:36:56.000,134,9600044,365,0,1652546215,6275.048191989998,-1129.8043160099987,24518.13724848
2022-05-14,16:36:57.000,134,9599967,605,0,1652546216,6275.007774129997,-1129.7761194900013,24518.00449320001
2022-05-14,16:36:58.000,134,9600104,645,0,1652546217,6275.0279830599975,-1129.7479229699966,24518.109300000004
2022-05-14,16:36:59.000,134,9600040,325,0,1652546218,6275.068400919998,-1129.7267755799985,24518.193145439996
2022-05-14,16:37:00.000,134,9600022,-675,0,1652546219,6275.068400919998,-1129.7197264499991,24518.16519696
2022-05-14,16:37:01.000,134,9600035,-795,0,1652546220,6275.021246749995,-1129.7126773199998,24518.16519696
2022-05-14,16:37:02.000,134,9600012,-795,0,1652546221,6274.980828889995,-1129.7056281900004,24518.109300000004
2022-05-14,16:37:03.000,134,9600076,-795,0,1652546222,6274.960619959995,-1129.684480799995,24518.039428800002
2022-05-14,16:37:04.000,134,9600010,-795,0,1652546223,6274.947147339997,-1129.6492351499983,24518.011480320005
2022-05-14,16:37:05.000,134,9600050,845,0,1652546224,6274.9943015099925,-1129.663333409997,24518.123274239995
2022-05-14,16:37:06.000,134,9600065,645,0,1652546225,6275.001037819995,-1129.6280877600002,24518.18615832
2022-05-14,16:37:07.000,134,9599981,485,0,1652546226,6274.9943015099925,-1129.6562842799976,24518.151222720007
2022-05-14,16:37:08.000,134,9600062,-795,0,1652546227,6274.933674719992,-1129.6703825399964,24518.060390160004
2022-05-14,16:37:09.000,134,9600018,-795,0,1652546228,6274.765266969996,-1129.6562842799976,24517.8996864
2022-05-14,16:37:10.000,134,9600044,-475,0,1652546229,6274.852838999999,-1129.6703825399964,24518.05340304001
2022-05-14,16:37:11.000,134,9599977,605,0,1652546230,6274.899993169995,-1129.684480799995,24518.095325759998
2022-05-14,16:37:12.000,134,9600036,5,0,1652546231,6274.792212209999,-1129.6915299300017,24517.892699280004
2022-05-14,16:37:13.000,134,9599984,-274,0,1652546232,6274.852838999999,-1129.6915299300017,24518.011480320005
2022-05-14,16:37:14.000,134,9600033,605,0,1652546233,6274.940411029995,-1129.684480799995,24518.16519696
2022-05-14,16:37:15.000,134,9599971,845,0,1652546234,6274.933674719992,-1129.6774316699957,24518.109300000004
2022-05-14,16:37:16.000,134,9600012,525,0,1652546235,6274.913465789992,-1129.6774316699957,24518.11628712
2022-05-14,16:37:17.000,134,9600029,-795,0,1652546236,6274.839366379994,-1129.6492351499983,24518.011480320005
2022-05-14,16:37:18.000,134,9600076,-795,0,1652546237,6274.846102689997,-1129.663333409997,24518.04641592
2022-05-14,16:37:19.000,134,9600077,-795,0,1652546238,6274.852838999999,-1129.642186019999,24517.955583359995
2022-05-14,16:37:20.000,134,9600053,-795,0,1652546239,6274.899993169995,-1129.6492351499983,24518.01846744
2022-05-14,16:37:21.000,134,9599976,-595,0,1652546240,6274.886520549997,-1129.6139895000015,24518.088338640002
2022-05-14,16:37:22.000,134,9600067,645,0,1652546241,6274.873047929999,-1129.6351368899996,24518.06737728
2022-05-14,16:37:23.000,134,9600001,404,0,1652546242,6274.886520549997,-1129.6069403700021,24518.032441680007
2022-05-14,16:37:24.000,134,9599974,-795,0,1652546243,6274.899993169995,-1129.5998912399955,24517.955583359995
2022-05-14,16:37:25.000,134,9600046,-795,0,1652546244,6274.920202099995,-1129.6069403700021,24518.04641592
2022-05-14,16:37:26.000,134,9599948,-795,0,1652546245,6274.940411029995,-1129.6069403700021,24517.990518960003
2022-05-14,16:37:27.000,134,9599979,-795,0,1652546246,6274.960619959995,-1129.6139895000015,24518.011480320005
2022-05-14,16:37:28.000,134,9599990,605,0,1652546247,6274.846102689997,-1129.571694719998,24517.94859624
2022-05-14,16:37:29.000,134,9599988,-795,0,1652546248,6274.852838999999,-1129.5998912399955,24517.990518960003
2022-05-14,16:37:30.000,134,9600006,-795,0,1652546249,6274.947147339997,-1129.5998912399955,24518.123274239995
2022-05-14,16:37:31.000,134,9600046,404,0,1652546250,6274.906729479997,-1129.5787438499974,24518.074364399996
2022-05-14,16:37:32.000,134,9600051,-795,0,1652546251,6274.933674719992,-1129.6210386300008,24518.11628712
2022-05-14,16:37:33.000,134,9600087,-274,0,1652546252,6274.940411029995,-1129.5857929799968,24518.06737728
2022-05-14,16:37:34.000,134,9600069,-795,0,1652546253,6274.846102689997,-1129.6069403700021,24517.906673519996
2022-05-14,16:37:35.000,134,9600069,-795,0,1652546254,6274.846102689997,-1129.6210386300008,24517.920647760002
2022-05-14,16:37:36.000,134,9600096,245,0,1652546255,6274.819157449994,-1129.6210386300008,24517.913660640006
2022-05-14,16:37:37.000,134,9600003,-795,0,1652546256,6274.893256859992,-1129.642186019999,24518.095325759998
2022-05-14,16:37:38.000,134,9600096,-795,0,1652546257,6274.893256859992,-1129.6703825399964,24517.962570480006
2022-05-14,16:37:39.000,134,9600037,-795,0,1652546258,6274.886520549997,-1129.7056281900004,24517.94859624
2022-05-14,16:37:40.000,134,9599989,-795,0,1652546259,6274.906729479997,-1129.7338247099979,24518.130261360006
2022-05-14,16:37:41.000,134,9600097,605,0,1652546260,6274.893256859992,-1129.7197264499991,24518.04641592
2022-05-14,16:37:42.000,134,9600058,845,0,1652546261,6274.805684829997,-1129.769070360002,24517.920647760002
2022-05-14,16:37:43.000,134,9600057,-235,0,1652546262,6274.805684829997,-1129.7408738399972,24517.941609120004
2022-05-14,16:37:44.000,134,9600029,565,0,1652546263,6274.825893759997,-1129.7408738399972,24517.927634879998
2022-05-14,16:37:45.000,134,9600033,-354,0,1652546264,6274.772003279999,-1129.7056281900004,24517.857763679996
2022-05-14,16:37:46.000,134,9600043,-795,0,1652546265,6274.866311619997,-1129.7126773199998,24517.983531840007
2022-05-14,16:37:47.000,134,9600030,525,0,1652546266,6274.893256859992,-1129.7056281900004,24517.976544719997
2022-05-14,16:37:48.000,134,9600059,-795,0,1652546267,6274.886520549997,-1129.7408738399972,24517.983531840007
2022-05-14,16:37:49.000,134,9600055,404,0,1652546268,6274.805684829997,-1129.7197264499991,24517.8996864
2022-05-14,16:37:50.000,134,9600038,-795,0,1652546269,6274.819157449994,-1129.7267755799985,24517.962570480006
2022-05-14,16:37:51.000,134,9600018,-795,0,1652546270,6274.825893759997,-1129.7056281900004,24517.976544719997
2022-05-14,16:37:52.000,134,9600025,-795,0,1652546271,6274.792212209999,-1129.6774316699957,24517.83680232001
2022-05-14,16:37:53.000,134,9600039,525,0,1652546272,6274.765266969996,-1129.7056281900004,24517.773918240004
2022-05-14,16:37:54.000,134,9600027,525,0,1652546273,6274.873047929999,-1129.684480799995,24518.011480320005
2022-05-14,16:37:55.000,134,9600019,765,0,1652546274,6274.899993169995,-1129.6703825399964,24517.983531840007
2022-05-14,16:37:56.000,134,9600020,-795,0,1652546275,6274.893256859992,-1129.684480799995,24517.9695576
2022-05-14,16:37:57.000,134,9600071,685,0,1652546276,6274.805684829997,-1129.698579060001,24517.87872504
2022-05-14,16:37:58.000,134,9600052,-795,0,1652546277,6274.839366379994,-1129.663333409997,24517.87872504
2022-05-14,16:37:59.000,134,9600030,-795,0,1652546278,6274.886520549997,-1129.7126773199998,24517.871737920002
2022-05-14,16:38:00.000,134,9599999,-795,0,1652546279,6274.839366379994,-1129.7056281900004,24517.8996864
2022-05-14,16:38:01.000,134,9599933,-795,0,1652546280,6274.866311619997,-1129.7267755799985,24517.927634879998
2022-05-14,16:38:02.000,134,9599995,-795,0,1652546281,6274.839366379994,-1129.7620212299953,24517.864750800007
2022-05-14,16:38:03.000,134,9599982,-795,0,1652546282,6274.778739589994,-1129.7620212299953,24517.787892479995
2022-05-14,16:38:04.000,134,9599983,725,0,1652546283,6274.825893759997,-1129.7338247099979,24517.990518960003
2022-05-14,16:38:05.000,134,9600068,205,0,1652546284,6274.832630069999,-1129.7620212299953,24517.88571216001
2022-05-14,16:38:06.000,134,9600103,165,0,1652546285,6274.792212209999,-1129.7620212299953,24517.822828080003
2022-05-14,16:38:07.000,134,9600057,-795,0,1652546286,6274.711376489999,-1129.7831686200007,24517.80186672
2022-05-14,16:38:08.000,134,9599997,-795,0,1652546287,6274.691167559999,-1129.7620212299953,24517.766931120008
2022-05-14,16:38:09.000,134,9600029,605,0,1652546288,6274.758530659994,-1129.769070360002,24517.85077656
2022-05-14,16:38:10.000,134,9600073,-795,0,1652546289,6274.529496119998,-1129.7620212299953,24517.68308568
2022-05-14,16:38:11.000,134,9600055,-755,0,1652546290,6274.630540769998,-1129.769070360002,24517.773918240004
2022-05-14,16:38:12.000,134,9600002,645,0,1652546291,6274.718112799994,-1129.8254633999968,24517.8996864
2022-05-14,16:38:13.000,134,9600117,-795,0,1652546292,6274.697903869994,-1129.8466107900022,24517.738982639996
2022-05-14,16:38:14.000,134,9599991,-795,0,1652546293,6274.644013389996,-1129.8395616599955,24517.752956880002
2022-05-14,16:38:15.000,134,9600017,-795,0,1652546294,6274.657486009994,-1129.8536599200015,24517.794879600006
2022-05-14,16:38:16.000,134,9600098,-795,0,1652546295,6274.650749699998,-1129.8325125299962,24517.78090536
2022-05-14,16:38:17.000,134,9600080,-434,0,1652546296,6274.590122909998,-1129.881856439999,24517.73199552
2022-05-14,16:38:18.000,134,9599952,-434,0,1652546297,6274.590122909998,-1129.8748073099996,24517.766931120008
2022-05-14,16:38:19.000,134,9600033,1045,0,1652546298,6274.664222319996,-1129.8607090500009,24517.843789440005
2022-05-14,16:38:20.000,134,9600054,-795,0,1652546299,6274.617068149993,-1129.8677581800002,24517.83680232001
2022-05-14,16:38:21.000,134,9600116,-235,0,1652546300,6274.583386599996,-1129.8607090500009,24517.815840960007
2022-05-14,16:38:22.000,134,9600023,-795,0,1652546301,6274.468869329998,-1129.8889055699983,24517.676098560005
2022-05-14,16:38:23.000,134,9600084,-795,0,1652546302,6274.468869329998,-1129.8677581800002,24517.641162959997
2022-05-14,16:38:24.000,134,9600020,-795,0,1652546303,6274.542968739996,-1129.8677581800002,24517.73199552
2022-05-14,16:38:25.000,134,9599944,-795,0,1652546304,6274.516023499993,-1129.8889055699983,24517.794879600006
2022-05-14,16:38:26.000,134,9600058,-795,0,1652546305,6274.441924089995,-1129.8889055699983,24517.73199552
2022-05-14,16:38:27.000,134,9599987,445,0,1652546306,6274.414978849993,-1129.903003829997,24517.745969760006
2022-05-14,16:38:28.000,134,9600017,-795,0,1652546307,6274.489078259998,-1129.9171020899958,24517.766931120008
2022-05-14,16:38:29.000,134,9600046,-795,0,1652546308,6274.455396709993,-1129.903003829997,24517.738982639996
2022-05-14,16:38:30.000,134,9600013,-795,0,1652546309,6274.401506229995,-1129.903003829997,24517.704047040002
2022-05-14,16:38:31.000,134,9600063,-795,0,1652546310,6274.3745609899925,-1129.9452986100005,24517.71103416
2022-05-14,16:38:32.000,134,9600021,-795,0,1652546311,6274.320670509995,-1129.924151219995,24517.606227360004
2022-05-14,16:38:33.000,134,9600023,-795,0,1652546312,6274.320670509995,-1129.9452986100005,24517.585266000002
2022-05-14,16:38:34.000,134,9600066,-795,0,1652546313,6274.401506229995,-1129.9664459999985,24517.766931120008
2022-05-14,16:38:35.000,134,9599989,-795,0,1652546314,6274.367824679997,-1130.008740780002,24517.71802128001
2022-05-14,16:38:36.000,134,9600023,-795,0,1652546315,6274.320670509995,-1130.0510355599981,24517.759943999998
2022-05-14,16:38:37.000,134,9600051,525,0,1652546316,6274.233098479999,-1130.0651338199968,24517.592253119998
2022-05-14,16:38:38.000,134,9600067,-795,0,1652546317,6274.219625859994,-1130.100379470001,24517.585266000002
2022-05-14,16:38:39.000,134,9599956,605,0,1652546318,6274.185944309997,-1130.1074286000003,24517.63417584
2022-05-14,16:38:40.000,134,9600002,924,0,1652546319,6274.199416929994,-1130.1708707700018,24517.606227360004
2022-05-14,16:38:41.000,134,9599990,365,0,1652546320,6274.158999069994,-1130.1567725099958,24517.68308568
2022-05-14,16:38:42.000,134,9600057,-795,0,1652546321,6274.138790139994,-1130.1708707700018,24517.571291759996
2022-05-14,16:38:43.000,134,9599991,-795,0,1652546322,6274.098372279994,-1130.1849690300005,24517.56430464
2022-05-14,16:38:44.000,134,9600014,-795,0,1652546323,6274.1657353799965,-1130.213165549998,24517.648150080007
2022-05-14,16:38:45.000,134,9600037,285,0,1652546324,6274.145526449996,-1130.1779199000011,24517.66212432
2022-05-14,16:38:46.000,134,9600056,805,0,1652546325,6274.064690729996,-1130.213165549998,24517.599240240008
2022-05-14,16:38:47.000,134,9600042,-795,0,1652546326,6273.997327629993,-1130.1920181599999,24517.578278880006
2022-05-14,16:38:48.000,134,9600013,1045,0,1652546327,6273.956909769993,-1130.1990672899992,24517.473472079997
2022-05-14,16:38:49.000,134,9600024,-795,0,1652546328,6274.0175365599935,-1130.2202146799973,24517.606227360004
2022-05-14,16:38:50.000,134,9599969,-795,0,1652546329,6273.977118699993,-1130.1990672899992,24517.61321448
2022-05-14,16:38:51.000,134,9600040,-795,0,1652546330,6273.983855009996,-1130.2202146799973,24517.599240240008
2022-05-14,16:38:52.000,134,9600016,-795,0,1652546331,6273.929964529998,-1130.2413620699954,24517.620201599995
2022-05-14,16:38:53.000,134,9600059,-795,0,1652546332,6273.862601429995,-1130.2413620699954,24517.459497840005
2022-05-14,16:38:54.000,134,9599994,-795,0,1652546333,6273.855865119993,-1130.2554603300014,24517.54334328
2022-05-14,16:38:55.000,134,9599992,-795,0,1652546334,6273.855865119993,-1130.2766077199994,24517.529369040007
2022-05-14,16:38:56.000,134,9599985,1405,0,1652546335,6273.835656189993,-1130.3189024999956,24517.473472079997
2022-05-14,16:38:57.000,134,9600051,-795,0,1652546336,6273.754820469992,-1130.3541481499997,24517.38263952001
2022-05-14,16:38:58.000,134,9599996,605,0,1652546337,6273.768293089997,-1130.3541481499997,24517.452510719995
2022-05-14,16:38:59.000,134,9600041,-595,0,1652546338,6273.8087109499975,-1130.3682464099984,24517.557317520004
2022-05-14,16:39:00.000,134,9600008,1045,0,1652546339,6273.8087109499975,-1130.361197279999,24517.557317520004
2022-05-14,16:39:01.000,134,9600063,-795,0,1652546340,6273.768293089997,-1130.3752955399978,24517.46648496
2022-05-14,16:39:02.000,134,9600062,-795,0,1652546341,6273.572940099999,-1130.3682464099984,24517.389626640004
2022-05-14,16:39:03.000,134,9600066,-795,0,1652546342,6273.593149029999,-1130.3893937999965,24517.403600879996
2022-05-14,16:39:04.000,134,9600012,-795,0,1652546343,6273.599885339994,-1130.4387377099993,24517.452510719995
2022-05-14,16:39:05.000,134,9600012,-795,0,1652546344,6273.593149029999,-1130.4387377099993,24517.508407680005
2022-05-14,16:39:06.000,134,9599984,-795,0,1652546345,6273.532522239999,-1130.473983359996,24517.49443344
2022-05-14,16:39:07.000,134,9600051,-795,0,1652546346,6273.485368069996,-1130.5374255299976,24517.529369040007
2022-05-14,16:39:08.000,134,9600063,685,0,1652546347,6273.4516865199985,-1130.5656220500023,24517.459497840005
2022-05-14,16:39:09.000,134,9600097,-795,0,1652546348,6273.492104379999,-1130.5938185699997,24517.529369040007
2022-05-14,16:39:10.000,134,9600010,965,0,1652546349,6273.444950209996,-1130.6290642199965,24517.459497840005
2022-05-14,16:39:11.000,134,9600052,765,0,1652546350,6273.337169249993,-1130.6431624799952,24517.417575120002
2022-05-14,16:39:12.000,134,9599969,-795,0,1652546351,6273.269806149998,-1130.6784081299993,24517.29879408
2022-05-14,16:39:13.000,134,9600051,-795,0,1652546352,6273.337169249993,-1130.6995555199974,24517.39661376
2022-05-14,16:39:14.000,134,9599984,-795,0,1652546353,6273.404532349996,-1130.7066046499967,24517.55033040001
2022-05-14,16:39:15.000,134,9600044,-795,0,1652546354,6273.377587109993,-1130.727752040002,24517.522381919996
2022-05-14,16:39:16.000,134,9600059,845,0,1652546355,6273.330432939998,-1130.7559485599995,24517.529369040007
2022-05-14,16:39:17.000,134,9600042,85,0,1652546356,6273.2091793599975,-1130.7700468199982,24517.431549360008
2022-05-14,16:39:18.000,134,9600132,-795,0,1652546357,6273.114871019992,-1130.7770959499976,24517.305781199997
2022-05-14,16:39:19.000,134,9600050,-795,0,1652546358,6273.135079949992,-1130.8123416000017,24517.424562239998
2022-05-14,16:39:20.000,134,9600049,485,0,1652546359,6273.081189469995,-1130.840538119999,24517.34770392
2022-05-14,16:39:21.000,134,9600077,-795,0,1652546360,6273.168761499997,-1130.8475872499985,24517.459497840005
2022-05-14,16:39:22.000,134,9600021,-795,0,1652546361,6273.074453159992,-1130.8687346399965,24517.508407680005
2022-05-14,16:39:23.000,134,9600022,-755,0,1652546362,6273.034035299999,-1130.8828328999953,24517.403600879996
2022-05-14,16:39:24.000,134,9600006,124,0,1652546363,6273.067716849997,-1130.9180785499993,24517.55033040001
2022-05-14,16:39:25.000,134,9600041,404,0,1652546364,6273.034035299999,-1130.9180785499993,24517.508407680005
2022-05-14,16:39:26.000,134,9599991,-795,0,1652546365,6272.980144819994,-1130.9251276799987,24517.452510719995
2022-05-14,16:39:27.000,134,9600086,-795,0,1652546366,6272.899309099994,-1130.9744715900015,24517.3756524
2022-05-14,16:39:28.000,134,9600078,-795,0,1652546367,6272.865627549996,-1131.0167663699976,24517.34770392
2022-05-14,16:39:29.000,134,9600015,-795,0,1652546368,6272.912781719999,-1131.0379137599957,24517.49443344
2022-05-14,16:39:30.000,134,9600030,-795,0,1652546369,6272.872363859999,-1131.0661102800004,24517.508407680005
2022-05-14,16:39:31.000,134,9600056,765,0,1652546370,6272.885836479996,-1131.0872576699985,24517.50142056001
2022-05-14,16:39:32.000,134,9600049,-114,0,1652546371,6272.872363859999,-1131.1084050599966,24517.46648496
2022-05-14,16:39:33.000,134,9599987,-795,0,1652546372,6272.784791829996,-1131.1436507100007,24517.361678160007
2022-05-14,16:39:34.000,134,9600053,1285,0,1652546373,6272.771319209998,-1131.1647980999987,24517.410588000006
2022-05-14,16:39:35.000,134,9600025,-795,0,1652546374,6272.751110279998,-1131.1647980999987,24517.431549360008
2022-05-14,16:39:36.000,134,9600033,1245,0,1652546375,6272.764582899996,-1131.1788963599975,24517.389626640004
2022-05-14,16:39:37.000,134,9599999,-795,0,1652546376,6272.663538249995,-1131.2352893999996,24517.3756524
2022-05-14,16:39:38.000,134,9600025,-795,0,1652546377,6272.677010869993,-1131.2282402700002,24517.33372968001
2022-05-14,16:39:39.000,134,9599914,-315,0,1652546378,6272.7039561099955,-1131.2916824400018,24517.452510719995
2022-05-14,16:39:40.000,134,9599967,445,0,1652546379,6272.670274559998,-1131.3057807000005,24517.459497840005
2022-05-14,16:39:41.000,134,9600118,1165,0,1652546380,6272.656801939993,-1131.333977219998,24517.438536480004
2022-05-14,16:39:42.000,134,9600023,-555,0,1652546381,6272.508603119997,-1131.3621737399953,24517.291806960005
2022-05-14,16:39:43.000,134,9600121,525,0,1652546382,6272.4614489499945,-1131.4467633000022,24517.312768320007
2022-05-14,16:39:44.000,134,9600102,845,0,1652546383,6272.495130499992,-1131.4397141699956,24517.354691039996
2022-05-14,16:39:45.000,134,9600001,-795,0,1652546384,6272.4614489499945,-1131.4679106900003,24517.340716800005
2022-05-14,16:39:46.000,134,9600058,645,0,1652546385,6272.427767399997,-1131.4679106900003,24517.354691039996
2022-05-14,16:39:47.000,134,9600019,-795,0,1652546386,6272.387349539997,-1131.4890580799984,24517.27783272
2022-05-14,16:39:48.000,134,9600087,-795,0,1652546387,6272.441240019994,-1131.5102054699964,24517.410588000006
2022-05-14,16:39:49.000,134,9600083,-795,0,1652546388,6272.441240019994,-1131.5384019900011,24517.389626640004
2022-05-14,16:39:50.000,134,9599957,-35,0,1652546389,6272.421031089994,-1131.5243037299952,24517.270845600004
2022-05-14,16:39:51.000,134,9600018,-795,0,1652546390,6272.360404299994,-1131.5384019900011,24517.33372968001
2022-05-14,16:39:52.000,134,9600034,-795,0,1652546391,6272.313250129999,-1131.5454511200005,24517.263858480008
2022-05-14,16:39:53.000,134,9600005,-795,0,1652546392,6272.333459059999,-1131.5806967699973,24517.242897120006
2022-05-14,16:39:54.000,134,9600043,-795,0,1652546393,6272.400822159994,-1131.5806967699973,24517.3756524
2022-05-14,16:39:55.000,134,9599984,325,0,1652546394,6272.3469316799965,-1131.6018441599954,24517.340716800005
2022-05-14,16:39:56.000,134,9600096,-595,0,1652546395,6272.2324144099985,-1131.6159424200014,24517.200974400002
2022-05-14,16:39:57.000,134,9600075,-795,0,1652546396,6272.259359649994,-1131.6511880699982,24517.33372968001
2022-05-14,16:39:58.000,134,9600035,-795,0,1652546397,6272.077479279993,-1131.6864337200022,24517.103154720004
2022-05-14,16:39:59.000,134,9600078,325,0,1652546398,6272.1044245199955,-1131.6793845899956,24517.16603880001
2022-05-14,16:40:00.000,134,9600087,-795,0,1652546399,6272.090951899998,-1131.6934828500016,24517.270845600004
2022-05-14,16:40:01.000,134,9600023,-795,0,1652546400,6272.064006659995,-1131.7146302399997,24517.284819839995
2022-05-14,16:40:02.000,134,9600038,445,0,1652546401,6272.010116179998,-1131.7075811100003,24517.21494864001
2022-05-14,16:40:03.000,134,9600043,805,0,1652546402,6272.003379869995,-1131.7357776299978,24517.173025920005
2022-05-14,16:40:04.000,134,9600034,-795,0,1652546403,6272.084215589995,-1131.7428267599971,24517.270845600004
2022-05-14,16:40:05.000,134,9599952,-795,0,1652546404,6272.030325109998,-1131.7569250199958,24517.242897120006
2022-05-14,16:40:06.000,134,9599988,-795,0,1652546405,6272.003379869995,-1131.7498758899965,24517.200974400002
2022-05-14,16:40:07.000,134,9600101,885,0,1652546406,6271.942753079995,-1131.7851215400005,24517.124116080005
2022-05-14,16:40:08.000,134,9599982,-795,0,1652546407,6271.942753079995,-1131.7992197999993,24517.082193360002
2022-05-14,16:40:09.000,134,9600013,885,0,1652546408,6271.9899072499975,-1131.813318059998,24517.187000159996
2022-05-14,16:40:10.000,134,9600068,-795,0,1652546409,6272.023588799995,-1131.8203671899973,24517.235909999996
2022-05-14,16:40:11.000,134,9599973,-795,0,1652546410,6272.010116179998,-1131.834465449996,24517.21494864001
2022-05-14,16:40:12.000,134,9600009,-795,0,1652546411,6271.915807839992,-1131.8274163199967,24517.200974400002
2022-05-14,16:40:13.000,134,9600080,245,0,1652546412,6271.740663779994,-1131.8274163199967,24516.99834792001
2022-05-14,16:40:14.000,134,9600037,-795,0,1652546413,6271.828235809997,-1131.848563710002,24517.145077440007
2022-05-14,16:40:15.000,134,9599951,-795,0,1652546414,6271.828235809997,-1131.8556128400014,24517.187000159996
2022-05-14,16:40:16.000,134,9600061,5,0,1652546415,6271.787817949997,-1131.848563710002,24517.15905168
2022-05-14,16:40:17.000,134,9599985,605,0,1652546416,6271.713718539999,-1131.9261041400023,24517.138090319997
2022-05-14,16:40:18.000,134,9600070,-795,0,1652546417,6271.727191159996,-1131.9261041400023,24517.1311032
2022-05-14,16:40:19.000,134,9600031,-155,0,1652546418,6271.706982229996,-1131.940202400001,24517.22892288
2022-05-14,16:40:20.000,134,9600015,-74,0,1652546419,6271.686773299996,-1131.9683989199984,24517.193987280007
2022-05-14,16:40:21.000,134,9600054,805,0,1652546420,6271.531838169998,-1131.9895463099965,24517.068219119996
2022-05-14,16:40:22.000,134,9600083,-795,0,1652546421,6271.552047099998,-1132.0247919600006,24516.99834792001
2022-05-14,16:40:23.000,134,9600007,-515,0,1652546422,6271.498156619993,-1132.0459393499987,24516.94245096
2022-05-14,16:40:24.000,134,9600021,-795,0,1652546423,6271.464475069995,-1132.03184109,24516.9913608
2022-05-14,16:40:25.000,134,9599944,-795,0,1652546424,6271.552047099998,-1132.1023323900008,24517.145077440007
2022-05-14,16:40:26.000,134,9600018,-795,0,1652546425,6271.572256029998,-1132.088234130002,24517.124116080005
2022-05-14,16:40:27.000,134,9599952,565,0,1652546426,6271.538574479993,-1132.1023323900008,24517.1311032
2022-05-14,16:40:28.000,134,9599991,-795,0,1652546427,6271.477947689993,-1132.1164306499995,24517.054244880004
2022-05-14,16:40:29.000,134,9600002,-795,0,1652546428,6271.471211379998,-1132.123479779999,24517.096167600008
2022-05-14,16:40:30.000,134,9600067,-795,0,1652546429,6271.417320899993,-1132.123479779999,24517.054244880004
2022-05-14,16:40:31.000,134,9600066,-795,0,1652546430,6271.370166729997,-1132.1657745600023,24517.068219119996
2022-05-14,16:40:32.000,134,9600061,-274,0,1652546431,6271.235440529999,-1132.1939710799998,24516.928476720008
2022-05-14,16:40:33.000,134,9600050,365,0,1652546432,6271.228704219997,-1132.2010202099991,24516.9913608
2022-05-14,16:40:34.000,134,9600003,845,0,1652546433,6271.275858389992,-1132.27151151,24517.152064560003
2022-05-14,16:40:35.000,134,9599997,-434,0,1652546434,6271.201758979994,-1132.2574132500013,24517.04027064
2022-05-14,16:40:36.000,134,9599974,-795,0,1652546435,6271.174813739999,-1132.3279045500021,24517.068219119996
2022-05-14,16:40:37.000,134,9600054,-795,0,1652546436,6271.067032779996,-1132.3561010699996,24516.921489599998
2022-05-14,16:40:38.000,134,9600062,605,0,1652546437,6271.026614919996,-1132.3701993299983,24516.96341232
2022-05-14,16:40:39.000,134,9600072,-795,0,1652546438,6271.026614919996,-1132.4265923700004,24516.970399439997
2022-05-14,16:40:40.000,134,9600000,-795,0,1652546439,6270.992933369998,-1132.4688871499966,24516.984373680003
2022-05-14,16:40:41.000,134,9599991,765,0,1652546440,6270.992933369998,-1132.475936279996,24516.99834792001
2022-05-14,16:40:42.000,134,9599972,205,0,1652546441,6270.939042889993,-1132.490034540002,24516.935463840004
2022-05-14,16:40:43.000,134,9600023,-315,0,1652546442,6270.8851524099955,-1132.4618380199972,24516.928476720008
2022-05-14,16:40:44.000,134,9600093,765,0,1652546443,6270.945779199996,-1132.4829854099953,24516.984373680003
2022-05-14,16:40:45.000,134,9600063,-795,0,1652546444,6270.878416099993,-1132.4970836700013,24516.96341232
2022-05-14,16:40:46.000,134,9600030,-795,0,1652546445,6270.730217279997,-1132.532329319998,24516.816682800003
2022-05-14,16:40:47.000,134,9600043,-795,0,1652546446,6270.750426209997,-1132.5675749700022,24516.802708559997
2022-05-14,16:40:48.000,134,9599985,965,0,1652546447,6270.716744659992,-1132.5605258399955,24516.767772960004
2022-05-14,16:40:49.000,134,9600002,-795,0,1652546448,6270.743689899995,-1132.5887223600002,24516.984373680003
2022-05-14,16:40:50.000,134,9599983,165,0,1652546449,6270.730217279997,-1132.6310171399964,24516.96341232
2022-05-14,16:40:51.000,134,9599973,924,0,1652546450,6270.662854179995,-1132.6310171399964,24516.970399439997
2022-05-14,16:40:52.000,134,9600013,-795,0,1652546451,6270.588754769997,-1132.6874101799986,24516.82366992
2022-05-14,16:40:53.000,134,9600079,1125,0,1652546452,6270.555073219999,-1132.729704960002,24516.83065704001
2022-05-14,16:40:54.000,134,9600060,-795,0,1652546453,6270.5281279799965,-1132.7719997399981,24516.84463128
2022-05-14,16:40:55.000,134,9600023,485,0,1652546454,6270.467501189996,-1132.821343650001,24516.914502480002
2022-05-14,16:40:56.000,134,9600039,-274,0,1652546455,6270.440555949994,-1132.8565892999977,24516.858605520007
2022-05-14,16:40:57.000,134,9600043,-795,0,1652546456,6270.326038679996,-1132.8988840800012,24516.669953280005
2022-05-14,16:40:58.000,134,9600027,-795,0,1652546457,6270.352983919998,-1132.9200314699992,24516.802708559997
2022-05-14,16:40:59.000,134,9600060,-195,0,1652546458,6270.366456539996,-1132.9200314699992,24516.87956688001
2022-05-14,16:41:00.000,134,9599973,-795,0,1652546459,6270.326038679996,-1132.9129823399999,24516.900528239996
2022-05-14,16:41:01.000,134,9600017,-395,0,1652546460,6270.305829749996,-1132.934129729998,24516.83065704001
2022-05-14,16:41:02.000,134,9600056,-235,0,1652546461,6270.1711035499975,-1132.9270805999986,24516.65597904
2022-05-14,16:41:03.000,134,9600057,365,0,1652546462,6270.177839859993,-1132.955277119996,24516.732837359996
2022-05-14,16:41:04.000,134,9600112,-795,0,1652546463,6270.157630929993,-1132.9623262499954,24516.621043440005
2022-05-14,16:41:05.000,134,9600079,845,0,1652546464,6270.191312479998,-1132.9764245100014,24516.781747199995
2022-05-14,16:41:06.000,134,9600031,-795,0,1652546465,6270.184576169995,-1132.9623262499954,24516.84463128
2022-05-14,16:41:07.000,134,9600068,805,0,1652546466,6270.1374219999925,-1132.9975718999995,24516.83065704001
2022-05-14,16:41:08.000,134,9599979,-795,0,1652546467,6270.029641039997,-1132.9764245100014,24516.71187600001
2022-05-14,16:41:09.000,134,9600085,-795,0,1652546468,6270.016168419999,-1133.025768419997,24516.760785840008
2022-05-14,16:41:10.000,134,9600016,-795,0,1652546469,6269.894914839999,-1133.0680632000003,24516.746811600002
2022-05-14,16:41:11.000,134,9600063,205,0,1652546470,6269.867969599996,-1133.0751123299997,24516.697901760002
2022-05-14,16:41:12.000,134,9600045,-795,0,1652546471,6269.638935059993,-1133.15265276,24516.432391200004
2022-05-14,16:41:13.000,134,9600042,605,0,1652546472,6269.733243399998,-1133.173800149998,24516.6070692
2022-05-14,16:41:14.000,134,9599994,-795,0,1652546473,6269.558099339993,-1133.2160949300014,24516.49527528001
2022-05-14,16:41:15.000,134,9600048,-795,0,1652546474,6269.733243399998,-1133.2160949300014,24516.732837359996
2022-05-14,16:41:16.000,134,9599992,-795,0,1652546475,6269.706298159996,-1133.2583897099976,24516.71187600001
2022-05-14,16:41:17.000,134,9600086,525,0,1652546476,6269.679352919993,-1133.265438839997,24516.697901760002
2022-05-14,16:41:18.000,134,9600022,-795,0,1652546477,6269.483999929995,-1133.2724879699963,24516.418416959998
2022-05-14,16:41:19.000,134,9600093,725,0,1652546478,6269.5715719599975,-1133.265438839997,24516.49527528001
2022-05-14,16:41:20.000,134,9600071,-395,0,1652546479,6269.618726129993,-1133.300684490001,24516.593094960008
2022-05-14,16:41:21.000,134,9600025,1045,0,1652546480,6269.598517199993,-1133.3288810099984,24516.600082080004
2022-05-14,16:41:22.000,134,9600022,-795,0,1652546481,6269.5176814799925,-1133.3500283999965,24516.593094960008
2022-05-14,16:41:23.000,134,9599978,-235,0,1652546482,6269.504208859995,-1133.4064214399987,24516.50924952
2022-05-14,16:41:24.000,134,9600053,1085,0,1652546483,6269.497472549992,-1133.4557653500015,24516.65597904
2022-05-14,16:41:25.000,134,9599997,-35,0,1652546484,6269.443582069995,-1133.5333057800017,24516.614056319995
2022-05-14,16:41:26.000,134,9600015,-795,0,1652546485,6269.356010039999,-1133.5896988199966,24516.55815936
2022-05-14,16:41:27.000,134,9600047,-795,0,1652546486,6269.241492769994,-1133.653140989998,24516.432391200004
2022-05-14,16:41:28.000,134,9599971,-434,0,1652546487,6269.221283839994,-1133.7165831599996,24516.397455599996
2022-05-14,16:41:29.000,134,9599990,-795,0,1652546488,6269.268438009996,-1133.7095340300002,24516.565146479996
2022-05-14,16:41:30.000,134,9599993,325,0,1652546489,6269.275174319999,-1133.7377305499977,24516.642004800007
2022-05-14,16:41:31.000,134,9600003,805,0,1652546490,6269.228020149996,-1133.7377305499977,24516.600082080004
2022-05-14,16:41:32.000,134,9600016,924,0,1652546491,6269.207811219996,-1133.765927069995,24516.600082080004
2022-05-14,16:41:33.000,134,9600090,-795,0,1652546492,6269.073085019998,-1133.7588779399957,24516.397455599996
2022-05-14,16:41:34.000,134,9599961,645,0,1652546493,6269.113502879998,-1133.8011727199992,24516.37649424001
2022-05-14,16:41:35.000,134,9600095,-795,0,1652546494,6269.133711809998,-1133.8223201099972,24516.432391200004
2022-05-14,16:41:36.000,134,9600018,605,0,1652546495,6269.1808659799935,-1133.836418369996,24516.46033968
2022-05-14,16:41:37.000,134,9600069,-795,0,1652546496,6269.153920739998,-1133.8575657600013,24516.48828816
2022-05-14,16:41:38.000,134,9599986,-795,0,1652546497,6269.079821329993,-1133.8646148900007,24516.425404080008
2022-05-14,16:41:39.000,134,9599989,325,0,1652546498,6269.019194539993,-1133.8787131499994,24516.383481360004
2022-05-14,16:41:40.000,134,9600009,-795,0,1652546499,6269.052876089998,-1133.9069096699968,24516.516236639996
2022-05-14,16:41:41.000,134,9600085,-795,0,1652546500,6269.005721919995,-1133.9210079299955,24516.48828816
2022-05-14,16:41:42.000,134,9600023,-795,0,1652546501,6268.850786789997,-1133.9774009699977,24516.334571520005
2022-05-14,16:41:43.000,134,9600069,-795,0,1652546502,6268.891204649997,-1133.9985483599958,24516.369507119998
2022-05-14,16:41:44.000,134,9600069,-795,0,1652546503,6268.945095129995,-1134.054941399998,24516.425404080008
2022-05-14,16:41:45.000,134,9600031,-795,0,1652546504,6268.891204649997,-1134.0619905299973,24516.432391200004
2022-05-14,16:41:46.000,134,9600049,-795,0,1652546505,6268.817105239992,-1134.1183835699994,24516.37649424001
2022-05-14,16:41:47.000,134,9600007,685,0,1652546506,6268.763214759994,-1134.1606783499956,24516.2926488
2022-05-14,16:41:48.000,134,9600015,-795,0,1652546507,6268.810368929997,-1134.1747766100016,24516.474313920007
2022-05-14,16:41:49.000,134,9600017,-795,0,1652546508,6268.763214759994,-1134.224120519997,24516.397455599996
2022-05-14,16:41:50.000,134,9600094,-795,0,1652546509,6268.729533209997,-1134.2593661700012,24516.362520000002
2022-05-14,16:41:51.000,134,9600033,924,0,1652546510,6268.689115349996,-1134.2875626899986,24516.418416959998
2022-05-14,16:41:52.000,134,9600082,565,0,1652546511,6268.588070699996,-1134.3087100799967,24516.306623040007
2022-05-14,16:41:53.000,134,9600003,-795,0,1652546512,6268.601543319994,-1134.3369066000014,24516.2926488
2022-05-14,16:41:54.000,134,9600023,-795,0,1652546513,6268.675642729999,-1134.3651031199988,24516.404442720006
2022-05-14,16:41:55.000,134,9600007,-795,0,1652546514,6268.621752249994,-1134.3721522499982,24516.453352560005
2022-05-14,16:41:56.000,134,9600014,-795,0,1652546515,6268.615015939999,-1134.4003487699956,24516.46033968
2022-05-14,16:41:57.000,134,9600054,-795,0,1652546516,6268.547652839996,-1134.4285452900003,24516.299635919997
2022-05-14,16:41:58.000,134,9600091,-795,0,1652546517,6268.547652839996,-1134.4285452900003,24516.34155864
2022-05-14,16:41:59.000,134,9600003,445,0,1652546518,6268.520707599993,-1134.442643549999,24516.34155864
2022-05-14,16:42:00.000,134,9600069,525,0,1652546519,6268.493762359998,-1134.4778891999958,24516.37649424001
2022-05-14,16:42:01.000,134,9600017,85,0,1652546520,6268.460080809993,-1134.4778891999958,24516.397455599996
2022-05-14,16:42:02.000,134,9600017,-795,0,1652546521,6268.359036159993,-1134.4637909399971,24516.215790480004
2022-05-14,16:42:03.000,134,9600090,1085,0,1652546522,6268.392717709998,-1134.4708400699965,24516.2926488
2022-05-14,16:42:04.000,134,9599994,-475,0,1652546523,6268.379245089993,-1134.4919874600018,24516.39046848
2022-05-14,16:42:05.000,134,9600038,605,0,1652546524,6268.359036159993,-1134.555429629996,24516.39046848
2022-05-14,16:42:06.000,134,9600029,805,0,1652546525,6268.305145679995,-1134.5906752800001,24516.285661680005
2022-05-14,16:42:07.000,134,9600058,605,0,1652546526,6268.163683169994,-1134.6329700599963,24516.166880640005
2022-05-14,16:42:08.000,134,9600003,-795,0,1652546527,6268.163683169994,-1134.6470683200023,24516.278674559995
2022-05-14,16:42:09.000,134,9600030,-795,0,1652546528,6268.278200439992,-1134.6329700599963,24516.2926488
2022-05-14,16:42:20.000,134,9600006,-475,0,1652546539,6267.975066489998,-1134.9149352599998,24516.27168744
2022-05-14,16:42:21.000,134,9600086,-795,0,1652546540,6267.927912319996,-1134.971328300002,24516.229764719996
2022-05-14,16:42:22.000,134,9600045,-795,0,1652546541,6267.826867669995,-1134.99247569,24516.097009440004
2022-05-14,16:42:23.000,134,9600106,-274,0,1652546542,6267.853812909998,-1134.9995248199994,24516.083035199998
2022-05-14,16:42:24.000,134,9599942,-795,0,1652546543,6267.900967079993,-1134.9995248199994,24516.180854879996
2022-05-14,16:42:25.000,134,9599940,404,0,1652546544,6267.900967079993,-1134.9854265600006,24516.145919280003
2022-05-14,16:42:26.000,134,9600017,-795,0,1652546545,6267.853812909998,-1135.0065739499987,24516.17386776
2022-05-14,16:42:27.000,134,9600016,-795,0,1652546546,6267.8470765999955,-1134.9995248199994,24516.090022320008
2022-05-14,16:42:28.000,134,9600110,-795,0,1652546547,6267.840340289993,-1134.9995248199994,24516.236751840006
2022-05-14,16:42:29.000,134,9600016,1205,0,1652546548,6267.806658739995,-1135.0277213399968,24516.131945039997
2022-05-14,16:42:30.000,134,9600014,685,0,1652546549,6267.786449809995,-1135.084114379999,24516.201816239998
2022-05-14,16:42:31.000,134,9599968,1005,0,1652546550,6267.766240879995,-1135.0911635099983,24516.117970800005
2022-05-14,16:42:32.000,134,9599977,725,0,1652546551,6267.644987299995,-1135.1193600299957,24516.020151120007
2022-05-14,16:42:33.000,134,9599995,-795,0,1652546552,6267.685405159995,-1135.1475565500004,24516.034125359998
2022-05-14,16:42:34.000,134,9600025,-755,0,1652546553,6267.712350399997,-1135.140507420001,24516.215790480004
2022-05-14,16:42:35.000,134,9600047,-715,0,1652546554,6267.685405159995,-1135.2039495899953,24516.194829120002
2022-05-14,16:42:36.000,134,9600026,1445,0,1652546555,6267.705614089995,-1135.210998720002,24516.1529064
2022-05-14,16:42:37.000,134,9600058,-555,0,1652546556,6267.591096819997,-1135.2180478500013,24516.013163999996
2022-05-14,16:42:38.000,134,9600038,605,0,1652546557,6267.591096819997,-1135.2814900199955,24516.07604808
2022-05-14,16:42:39.000,134,9600065,85,0,1652546558,6267.597833129992,-1135.3167356699996,24516.05508672
2022-05-14,16:42:40.000,134,9600017,-795,0,1652546559,6267.597833129992,-1135.3519813199964,24516.10399656
2022-05-14,16:42:41.000,134,9600000,645,0,1652546560,6267.618042059992,-1135.3801778400011,24516.07604808
2022-05-14,16:42:42.000,134,9600026,-795,0,1652546561,6267.611305749997,-1135.3942760999998,24516.062073839996
2022-05-14,16:42:43.000,134,9600007,565,0,1652546562,6267.611305749997,-1135.4224726199973,24515.98521552
2022-05-14,16:42:44.000,134,9599982,-274,0,1652546563,6267.665196229995,-1135.4436200099954,24516.1529064
2022-05-14,16:42:45.000,134,9600092,-795,0,1652546564,6267.618042059992,-1135.450669140002,24516.034125359998
2022-05-14,16:42:46.000,134,9600031,-795,0,1652546565,6267.570887889997,-1135.4577182700014,24516.00617688
2022-05-14,16:42:47.000,134,9600010,285,0,1652546566,6267.584360509994,-1135.4788656599994,24515.98521552
2022-05-14,16:42:48.000,134,9600050,-795,0,1652546567,6267.4900521699965,-1135.5070621799969,24515.915344319998
2022-05-14,16:42:49.000,134,9599991,-155,0,1652546568,6267.469843239996,-1135.542307830001,24515.922331440008
2022-05-14,16:42:50.000,134,9599990,-795,0,1652546569,6267.584360509994,-1135.5564060899997,24516.062073839996
2022-05-14,16:42:51.000,134,9600032,165,0,1652546570,6267.496788479999,-1135.563455219999,24515.950279920005
2022-05-14,16:42:52.000,134,9600003,-795,0,1652546571,6267.537206339999,-1135.5775534799977,24516.04111248001
2022-05-14,16:42:53.000,134,9600008,765,0,1652546572,6267.415952759999,-1135.6339465199999,24515.99220264001
2022-05-14,16:42:54.000,134,9600098,-795,0,1652546573,6267.442897999994,-1135.655093909998,24515.95726704
2022-05-14,16:42:55.000,134,9600036,-795,0,1652546574,6267.422689069994,-1135.6691921699967,24515.98521552
2022-05-14,16:42:56.000,134,9599986,-795,0,1652546575,6267.3755348999985,-1135.6832904299954,24515.99220264001
2022-05-14,16:42:57.000,134,9600041,965,0,1652546576,6267.368798589996,-1135.655093909998,24515.922331440008
2022-05-14,16:42:58.000,134,9599986,-35,0,1652546577,6267.402480139994,-1135.6973886900014,24515.93630568
2022-05-14,16:42:59.000,134,9600011,765,0,1652546578,6267.362062279994,-1135.7326343399982,24515.894382959996
2022-05-14,16:43:00.000,134,9599997,445,0,1652546579,6267.483315859994,-1135.7326343399982,24515.99220264001
2022-05-14,16:43:01.000,134,9600088,-795,0,1652546580,6267.429425379996,-1135.8101747699984,24516.00617688
2022-05-14,16:43:02.000,134,9600050,445,0,1652546581,6267.314908109998,-1135.87361694,24515.880408720004
2022-05-14,16:43:03.000,134,9600040,-795,0,1652546582,6267.294699179998,-1135.9018134599974,24515.901370080006
2022-05-14,16:43:04.000,134,9600047,-795,0,1652546583,6267.314908109998,-1135.915911719996,24515.971241280007
2022-05-14,16:43:05.000,134,9600008,685,0,1652546584,6267.328380729996,-1135.9652556299989,24516.00617688
2022-05-14,16:43:06.000,134,9600004,-795,0,1652546585,6267.227336079995,-1136.0005012799957,24515.950279920005
2022-05-14,16:43:07.000,134,9600061,165,0,1652546586,6267.200390839993,-1136.021648670001,24515.894382959996
2022-05-14,16:43:08.000,134,9599995,245,0,1652546587,6267.240808699993,-1136.0850908399952,24515.964254159997
2022-05-14,16:43:09.000,134,9600109,-795,0,1652546588,6267.186918219995,-1136.1203364899993,24515.95726704
2022-05-14,16:43:10.000,134,9600043,-795,0,1652546589,6267.106082499995,-1136.1978769199995,24515.922331440008
2022-05-14,16:43:11.000,134,9600048,-795,0,1652546590,6267.153236669998,-1136.226073439997,24515.95726704
2022-05-14,16:43:12.000,134,9600003,-795,0,1652546591,6267.052192019997,-1136.2683682200004,24515.852460240007
2022-05-14,16:43:13.000,134,9600013,-795,0,1652546592,6267.058928329992,-1136.3247612599953,24515.831498880005
2022-05-14,16:43:14.000,134,9599984,-395,0,1652546593,6267.193654529998,-1136.331810390002,24515.978228400003
2022-05-14,16:43:15.000,134,9599985,-795,0,1652546594,6267.193654529998,-1136.3388595200013,24516.020151120007
2022-05-14,16:43:16.000,134,9600040,-795,0,1652546595,6267.085873569995,-1136.3670560399987,24515.852460240007
2022-05-14,16:43:17.000,134,9600096,-155,0,1652546596,6267.1330277399975,-1136.4163999500015,24515.852460240007
2022-05-14,16:43:18.000,134,9600066,-795,0,1652546597,6267.139764049993,-1136.465743859997,24515.901370080006
2022-05-14,16:43:19.000,134,9600077,-795,0,1652546598,6267.166709289995,-1136.4727929899964,24515.901370080006
2022-05-14,16:43:20.000,134,9599993,1285,0,1652546599,6267.126291429995,-1136.5221368999992,24515.943292799995
2022-05-14,16:43:21.000,134,9599949,-795,0,1652546600,6267.173445599998,-1136.5644316799953,24515.99220264001
2022-05-14,16:43:22.000,134,9600039,-795,0,1652546601,6267.153236669998,-1136.5926282,24515.901370080006
2022-05-14,16:43:23.000,134,9600018,-795,0,1652546602,6267.1330277399975,-1136.6490212400022,24515.894382959996
2022-05-14,16:43:24.000,134,9600045,-155,0,1652546603,6267.173445599998,-1136.6701686300003,24516.048099600004
2022-05-14,16:43:25.000,134,9600096,-795,0,1652546604,6267.186918219995,-1136.6913160199983,24515.950279920005
2022-05-14,16:43:26.000,134,9600046,-795,0,1652546605,6267.146500359995,-1136.705414279997,24515.894382959996
2022-05-14,16:43:27.000,134,9600063,725,0,1652546606,6267.119555119993,-1136.6772177599996,24515.831498880005
2022-05-14,16:43:28.000,134,9599996,-795,0,1652546607,6267.038719399992,-1136.7265616699951,24515.81752464
2022-05-14,16:43:29.000,134,9600080,924,0,1652546608,6267.045455709995,-1136.7195125399958,24515.943292799995
2022-05-14,16:43:30.000,134,9600032,765,0,1652546609,6267.079137259992,-1136.7688564499986,24515.950279920005
2022-05-14,16:43:31.000,134,9599998,645,0,1652546610,6267.025246779995,-1136.811151230002,24515.964254159997
2022-05-14,16:43:32.000,134,9599976,-195,0,1652546611,6266.998301539992,-1136.8463968799988,24515.98521552
2022-05-14,16:43:33.000,134,9600014,404,0,1652546612,6266.957883679999,-1136.8393477499994,24515.78957616
2022-05-14,16:43:34.000,134,9600107,-795,0,1652546613,6266.978092609999,-1136.8534460099982,24515.929318560004
2022-05-14,16:43:35.000,134,9600011,-795,0,1652546614,6267.011774159997,-1136.8463968799988,24515.929318560004
2022-05-14,16:43:36.000,134,9600021,605,0,1652546615,6267.031983089997,-1136.8463968799988,24515.95726704
2022-05-14,16:43:37.000,134,9599972,245,0,1652546616,6267.018510469992,-1136.8534460099982,24515.922331440008
2022-05-14,16:43:38.000,134,9600053,-795,0,1652546617,6267.045455709995,-1136.8604951399975,24515.915344319998
2022-05-14,16:43:39.000,134,9600005,-795,0,1652546618,6267.085873569995,-1136.8745933999962,24515.950279920005
2022-05-14,16:43:40.000,134,9600073,-795,0,1652546619,6267.085873569995,-1136.923937309999,24515.99220264001
2022-05-14,16:43:41.000,134,9600005,-715,0,1652546620,6267.031983089997,-1136.9591829599958,24515.98521552
2022-05-14,16:43:42.000,134,9599994,-795,0,1652546621,6266.877047959999,-1137.0226251299973,24515.803550400007
2022-05-14,16:43:43.000,134,9600073,-795,0,1652546622,6266.883784269994,-1137.036723389996,24515.894382959996
2022-05-14,16:43:44.000,134,9599984,-795,0,1652546623,6266.924202129994,-1137.036723389996,24515.929318560004
2022-05-14,16:43:45.000,134,9599958,725,0,1652546624,6266.863575339994,-1137.0578707800014,24516.00617688
2022-05-14,16:43:46.000,134,9600007,-795,0,1652546625,6266.877047959999,-1137.0931164299982,24515.99220264001
2022-05-14,16:43:47.000,134,9600088,-795,0,1652546626,6266.802948549994,-1137.1142638199963,24515.964254159997
2022-05-14,16:43:48.000,134,9600004,-795,0,1652546627,6266.856839029999,-1137.1283620800023,24516.04111248001
2022-05-14,16:43:49.000,134,9600090,-795,0,1652546628,6266.850102719996,-1137.1565585999997,24516.027138240002
2022-05-14,16:43:50.000,134,9599992,-155,0,1652546629,6266.782739619994,-1137.1706568599984,24515.929318560004
2022-05-14,16:43:51.000,134,9600063,-795,0,1652546630,6266.749058069996,-1137.1988533799959,24515.901370080006
2022-05-14,16:43:52.000,134,9599970,-795,0,1652546631,6266.755794379998,-1137.23409903,24515.929318560004
2022-05-14,16:43:53.000,134,9599991,-795,0,1652546632,6266.755794379998,-1137.2411481599993,24515.922331440008
2022-05-14,16:43:54.000,134,9600029,-795,0,1652546633,6266.829893789996,-1137.290492070002,24516.048099600004
2022-05-14,16:43:55.000,134,9600086,-795,0,1652546634,6266.782739619994,-1137.2975412000014,24516.013163999996
2022-05-14,16:43:56.000,134,9600064,-795,0,1652546635,6266.796212239999,-1137.3891798900004,24516.05508672
2022-05-14,16:43:57.000,134,9600090,-795,0,1652546636,6266.674958659998,-1137.4455729299953,24515.922331440008
2022-05-14,16:43:58.000,134,9600021,-795,0,1652546637,6266.661486039993,-1137.4667203200006,24515.943292799995
2022-05-14,16:43:59.000,134,9600012,-795,0,1652546638,6266.661486039993,-1137.5231133599955,24515.950279920005
2022-05-14,16:44:00.000,134,9600045,685,0,1652546639,6266.674958659998,-1137.5372116200015,24515.915344319998
2022-05-14,16:44:01.000,134,9600044,-795,0,1652546640,6266.607595559995,-1137.565408139999,24516.034125359998
2022-05-14,16:44:02.000,134,9600046,-795,0,1652546641,6266.674958659998,-1137.5442607500008,24515.929318560004
2022-05-14,16:44:03.000,134,9600030,-795,0,1652546642,6266.661486039993,-1137.5795063999976,24515.98521552
2022-05-14,16:44:04.000,134,9600107,-795,0,1652546643,6266.681694969993,-1137.6147520500017,24516.013163999996
2022-05-14,16:44:05.000,134,9600041,285,0,1652546644,6266.674958659998,-1137.5936046599963,24515.971241280007
2022-05-14,16:44:06.000,134,9600044,-795,0,1652546645,6266.580650319993,-1137.6429485699991,24515.98521552
2022-05-14,16:44:07.000,134,9600024,-195,0,1652546646,6266.472869359997,-1137.6852433499953,24515.88739584
2022-05-14,16:44:08.000,134,9600014,845,0,1652546647,6266.432451499997,-1137.7416363899974,24515.894382959996
2022-05-14,16:44:09.000,134,9600079,605,0,1652546648,6266.392033639997,-1137.7768820400015,24516.04111248001
2022-05-14,16:44:10.000,134,9600001,-114,0,1652546649,6266.412242569997,-1137.8544224700017,24516.048099600004
2022-05-14,16:44:11.000,134,9600009,-195,0,1652546650,6266.304461609994,-1137.9460611600007,24516.083035199998
2022-05-14,16:44:12.000,134,9600086,-795,0,1652546651,6266.183208029994,-1137.9672085499988,24515.95726704
2022-05-14,16:44:13.000,134,9600066,-795,0,1652546652,6266.203416959994,-1138.0165524600015,24516.027138240002
2022-05-14,16:44:14.000,134,9600066,-795,0,1652546653,6266.156262789998,-1138.0729454999964,24516.020151120007
2022-05-14,16:44:15.000,134,9600018,-795,0,1652546654,6266.129317549996,-1138.0940928900018,24516.020151120007
2022-05-14,16:44:16.000,134,9600005,845,0,1652546655,6266.109108619996,-1138.1504859299966,24515.964254159997
2022-05-14,16:44:17.000,134,9600088,-795,0,1652546656,6265.954173489998,-1138.1434367999973,24515.796563279997
2022-05-14,16:44:18.000,134,9599955,-795,0,1652546657,6266.014800279998,-1138.1857315800007,24515.894382959996
2022-05-14,16:44:19.000,134,9600071,-795,0,1652546658,6266.082163379993,-1138.2068789699988,24516.048099600004
2022-05-14,16:44:20.000,134,9600009,-795,0,1652546659,6266.008063969995,-1138.2209772299975,24515.999189760005
2022-05-14,16:44:21.000,134,9600040,-434,0,1652546660,6265.9137556299975,-1138.2773702699997,24516.00617688
2022-05-14,16:44:22.000,134,9600022,-795,0,1652546661,6265.752084189997,-1138.3126159199965,24515.845473119996
2022-05-14,16:44:23.000,134,9600080,-795,0,1652546662,6265.677984779999,-1138.3619598299993,24515.88739584
2022-05-14,16:44:24.000,134,9600011,45,0,1652546663,6265.677984779999,-1138.4395002599995,24515.894382959996
2022-05-14,16:44:25.000,134,9600023,-635,0,1652546664,6265.597149059999,-1138.5099915600003,24515.950279920005
2022-05-14,16:44:26.000,134,9600041,-515,0,1652546665,6265.529785959996,-1138.5663845999952,24515.98521552
2022-05-14,16:44:27.000,134,9600061,-795,0,1652546666,6265.509577029996,-1138.6086793799986,24515.88739584
2022-05-14,16:44:28.000,134,9599990,-795,0,1652546667,6265.576940129999,-1138.6721215500002,24515.98521552
2022-05-14,16:44:29.000,134,9600024,5,0,1652546668,6265.516313339998,-1138.6791706799995,24515.978228400003
2022-05-14,16:44:30.000,134,9600036,-795,0,1652546669,6265.482631789993,-1138.7144163299963,24515.943292799995
2022-05-14,16:44:31.000,134,9600067,-795,0,1652546670,6265.408532379995,-1138.7567111099997,24515.98521552
2022-05-14,16:44:32.000,134,9600070,-795,0,1652546671,6265.347905589995,-1138.7778584999978,24515.894382959996
2022-05-14,16:44:33.000,134,9599999,-795,0,1652546672,6265.307487729995,-1138.813104150002,24515.88739584
2022-05-14,16:44:34.000,134,9600103,404,0,1652546673,6265.179497839992,-1138.8765463199961,24515.691756480002
2022-05-14,16:44:35.000,134,9600068,-795,0,1652546674,6265.273806179997,-1138.9117919700002,24515.964254159997
2022-05-14,16:44:36.000,134,9600036,-795,0,1652546675,6265.246860939995,-1138.9611358799957,24516.00617688
2022-05-14,16:44:37.000,134,9600078,-795,0,1652546676,6265.192970459997,-1139.038676309996,24515.98521552
2022-05-14,16:44:38.000,134,9599941,-795,0,1652546677,6265.038035329999,-1139.0880202199987,24515.796563279997
2022-05-14,16:44:39.000,134,9600022,-795,0,1652546678,6264.984144849994,-1139.1303150000022,24515.852460240007
2022-05-14,16:44:40.000,134,9600005,-795,0,1652546679,6264.936990679998,-1139.207855429995,24515.831498880005
2022-05-14,16:44:41.000,134,9600078,-795,0,1652546680,6264.970672229996,-1139.2642484699973,24515.922331440008
2022-05-14,16:44:42.000,134,9600048,-795,0,1652546681,6264.869627579996,-1139.3206415099994,24516.013163999996
2022-05-14,16:44:43.000,134,9600033,-795,0,1652546682,6264.862891269993,-1139.3629362899956,24515.93630568
2022-05-14,16:44:44.000,134,9600017,1405,0,1652546683,6264.775319239998,-1139.426378459997,24515.845473119996
2022-05-14,16:44:45.000,134,9600055,845,0,1652546684,6264.795528169998,-1139.4616241100011,24515.894382959996
2022-05-14,16:44:46.000,134,9599969,-795,0,1652546685,6264.748373999995,-1139.5250662799954,24515.838486
2022-05-14,16:44:47.000,134,9599981,-795,0,1652546686,6264.620384109992,-1139.5391645400014,24515.74066632
2022-05-14,16:44:48.000,134,9599971,-434,0,1652546687,6264.606911489995,-1139.6096558400022,24515.852460240007
2022-05-14,16:44:49.000,134,9600007,445,0,1652546688,6264.6608019699925,-1139.644901489999,24515.87342160001
2022-05-14,16:44:50.000,134,9600060,645,0,1652546689,6264.593438869997,-1139.6801471399958,24515.894382959996
2022-05-14,16:44:51.000,134,9600015,1125,0,1652546690,6264.573229939997,-1139.6801471399958,24515.88739584
2022-05-14,16:44:52.000,134,9600018,-795,0,1652546691,6264.512603149997,-1139.7224419199993,24515.9083572
2022-05-14,16:44:53.000,134,9600116,-555,0,1652546692,6264.411558499996,-1139.736540179998,24515.782589040005
2022-05-14,16:44:54.000,134,9600010,-795,0,1652546693,6264.377876949999,-1139.7506384399967,24515.7686148
2022-05-14,16:44:55.000,134,9600016,-795,0,1652546694,6264.3576680199985,-1139.7858840900008,24515.810537520003
2022-05-14,16:44:56.000,134,9600031,-795,0,1652546695,6264.310513849996,-1139.7999823499995,24515.845473119996
2022-05-14,16:44:57.000,134,9600008,-795,0,1652546696,6264.182523959993,-1139.8563753900016,24515.74066632
2022-05-14,16:44:58.000,134,9600021,725,0,1652546697,6264.290304919996,-1139.8775227799997,24515.9083572
2022-05-14,16:44:59.000,134,9600010,-795,0,1652546698,6264.236414439998,-1139.9127684299965,24515.894382959996
2022-05-14,16:45:00.000,134,9600034,845,0,1652546699,6264.202732889993,-1139.976210599998,24515.915344319998
2022-05-14,16:45:01.000,134,9600075,-795,0,1652546700,6264.162315029993,-1140.011456250002,24515.838486
2022-05-14,16:45:02.000,134,9600065,-795,0,1652546701,6264.041061449992,-1140.0396527699995,24515.70573072001
2022-05-14,16:45:03.000,134,9600007,-795,0,1652546702,6264.007379899995,-1140.0748984199963,24515.70573072001
2022-05-14,16:45:04.000,134,9600032,1045,0,1652546703,6263.973698349997,-1140.103094940001,24515.70573072001
2022-05-14,16:45:05.000,134,9600048,805,0,1652546704,6263.980434659992,-1140.1383405899978,24515.859447360002
2022-05-14,16:45:06.000,134,9599978,-795,0,1652546705,6264.014116209997,-1140.159487979996,24515.9083572
2022-05-14,16:45:07.000,134,9600015,-795,0,1652546706,6263.9669620399945,-1140.124242329999,24515.866434479998
2022-05-14,16:45:08.000,134,9599997,-795,0,1652546707,6263.926544179994,-1140.1524388499965,24515.775601919995
2022-05-14,16:45:09.000,134,9600025,-315,0,1652546708,6263.906335249994,-1140.159487979996,24515.852460240007
2022-05-14,16:45:10.000,134,9600015,-795,0,1652546709,6263.8524447699965,-1140.1524388499965,24515.747653439998
2022-05-14,16:45:11.000,134,9600008,645,0,1652546710,6263.845708459994,-1140.1806353700013,24515.831498880005
2022-05-14,16:45:12.000,134,9600088,-795,0,1652546711,6263.657091779998,-1140.159487979996,24515.545026960004
2022-05-14,16:45:13.000,134,9600070,-795,0,1652546712,6263.717718569998,-1140.1524388499965,24515.635859520007
2022-05-14,16:45:14.000,134,9600085,-795,0,1652546713,6263.616673919998,-1140.124242329999,24515.517078480007
2022-05-14,16:45:15.000,134,9600024,-795,0,1652546714,6263.731191189996,-1140.1453897199972,24515.733679200006
2022-05-14,16:45:16.000,134,9600077,-795,0,1652546715,6263.717718569998,-1140.159487979996,24515.775601919995
2022-05-14,16:45:17.000,134,9600096,-795,0,1652546716,6263.717718569998,-1140.159487979996,24515.747653439998
2022-05-14,16:45:18.000,134,9600066,-795,0,1652546717,6263.481947719993,-1140.1806353700013,24515.60092392
2022-05-14,16:45:19.000,134,9599989,-795,0,1652546718,6263.529101889995,-1140.215881019998,24515.531052719998
2022-05-14,16:45:20.000,134,9600026,-795,0,1652546719,6263.603201299993,-1140.2440775399955,24515.684769360007
2022-05-14,16:45:21.000,134,9599996,-795,0,1652546720,6263.6099376099955,-1140.2229301499974,24515.733679200006
2022-05-14,16:45:22.000,134,9600009,-795,0,1652546721,6263.603201299993,-1140.2299792799968,24515.754640560008
2022-05-14,16:45:23.000,134,9600075,-795,0,1652546722,6263.5897286799955,-1140.2299792799968,24515.67079512
2022-05-14,16:45:24.000,134,9600071,-795,0,1652546723,6263.650355469996,-1140.215881019998,24515.7686148
2022-05-14,16:45:25.000,134,9600073,-795,0,1652546724,6263.636882849998,-1140.2017827599993,24515.747653439998
2022-05-14,16:45:26.000,134,9600072,-515,0,1652546725,6263.582992369993,-1140.1806353700013,24515.761627680004
2022-05-14,16:45:27.000,134,9599999,-795,0,1652546726,6263.556047129998,-1140.173586240002,24515.593936800004
2022-05-14,16:45:28.000,134,9600010,445,0,1652546727,6263.522365579993,-1140.1453897199972,24515.628872399997
2022-05-14,16:45:29.000,134,9599990,445,0,1652546728,6263.562783439993,-1140.124242329999,24515.754640560008
2022-05-14,16:45:30.000,134,9600022,-795,0,1652546729,6263.582992369993,-1140.103094940001,24515.761627680004
2022-05-14,16:45:31.000,134,9600027,-795,0,1652546730,6263.569519749995,-1140.1101440700004,24515.7686148
2022-05-14,16:45:32.000,134,9600015,-795,0,1652546731,6263.549310819995,-1140.1101440700004,24515.81752464
2022-05-14,16:45:33.000,134,9600016,124,0,1652546732,6263.455002479997,-1140.1101440700004,24515.698743599998
2022-05-14,16:45:34.000,134,9600076,325,0,1652546733,6263.475211409997,-1140.0889966800023,24515.712717840004
2022-05-14,16:45:35.000,134,9600015,-795,0,1652546734,6263.488684029995,-1140.1101440700004,24515.761627680004
2022-05-14,16:45:36.000,134,9600073,-515,0,1652546735,6263.455002479997,-1140.0819475499957,24515.62188528
2022-05-14,16:45:37.000,134,9600052,525,0,1652546736,6263.4617387899925,-1140.0608001599976,24515.691756480002
2022-05-14,16:45:38.000,134,9600033,-795,0,1652546737,6263.475211409997,-1140.0608001599976,24515.733679200006
2022-05-14,16:45:39.000,134,9600020,-795,0,1652546738,6263.582992369993,-1140.0467018999989,24515.87342160001
2022-05-14,16:45:40.000,134,9600008,685,0,1652546739,6263.623410229993,-1140.0044071199954,24515.81752464
2022-05-14,16:45:41.000,134,9600109,-795,0,1652546740,6263.636882849998,-1140.0044071199954,24515.838486
2022-05-14,16:45:42.000,134,9599996,-675,0,1652546741,6263.569519749995,-1139.9903088599967,24515.677782239996
2022-05-14,16:45:43.000,134,9600109,605,0,1652546742,6263.596464989998,-1139.997357989996,24515.71970496
2022-05-14,16:45:44.000,134,9600036,645,0,1652546743,6263.603201299993,-1139.9691614699987,24515.7686148
2022-05-14,16:45:45.000,134,9600031,765,0,1652546744,6263.636882849998,-1139.976210599998,24515.82451176001
2022-05-14,16:45:46.000,134,9600004,-795,0,1652546745,6263.5897286799955,-1139.9621123399993,24515.859447360002
2022-05-14,16:45:47.000,134,9600028,-795,0,1652546746,6263.576256059998,-1139.9903088599967,24515.810537520003
2022-05-14,16:45:48.000,134,9600054,-795,0,1652546747,6263.603201299993,-1139.9480140800006,24515.922331440008
2022-05-14,16:45:49.000,134,9600061,1085,0,1652546748,6263.5897286799955,-1139.9409649500012,24515.838486
2022-05-14,16:45:50.000,134,9600007,765,0,1652546749,6263.562783439993,-1139.9409649500012,24515.81752464
2022-05-14,16:45:51.000,134,9600006,-35,0,1652546750,6263.562783439993,-1139.9198175599959,24515.880408720004
2022-05-14,16:45:52.000,134,9600019,845,0,1652546751,6263.488684029995,-1139.9339158200019,24515.74066632
2022-05-14,16:45:53.000,134,9600097,-795,0,1652546752,6263.475211409997,-1139.8986701699978,24515.803550400007
2022-05-14,16:45:54.000,134,9600102,-795,0,1652546753,6263.6099376099955,-1139.8775227799997,24515.943292799995
2022-05-14,16:45:55.000,134,9600016,-795,0,1652546754,6263.6099376099955,-1139.8775227799997,24515.838486
2022-05-14,16:45:56.000,134,9600090,-795,0,1652546755,6263.650355469996,-1139.8352279999963,24515.880408720004
2022-05-14,16:45:57.000,134,9600083,1285,0,1652546756,6263.569519749995,-1139.8422771299956,24515.7686148
2022-05-14,16:45:58.000,134,9600050,-795,0,1652546757,6263.616673919998,-1139.7858840900008,24515.852460240007
2022-05-14,16:45:59.000,134,9600034,-795,0,1652546758,6263.636882849998,-1139.7858840900008,24515.82451176001
2022-05-14,16:46:00.000,134,9600059,645,0,1652546759,6263.663828089993,-1139.7294910499986,24515.82451176001
2022-05-14,16:46:01.000,134,9599985,-795,0,1652546760,6263.670564399996,-1139.7294910499986,24515.9083572
2022-05-14,16:46:02.000,134,9600004,205,0,1652546761,6263.650355469996,-1139.757687569996,24515.859447360002
2022-05-14,16:46:03.000,134,9600061,-795,0,1652546762,6263.650355469996,-1139.7788349600014,24515.852460240007
2022-05-14,16:46:04.000,134,9600059,-635,0,1652546763,6263.677300709998,-1139.7788349600014,24515.915344319998
2022-05-14,16:46:05.000,134,9600078,-795,0,1652546764,6263.623410229993,-1139.8211297399976,24515.922331440008
2022-05-14,16:46:06.000,134,9600063,-795,0,1652546765,6263.5897286799955,-1139.863424520001,24515.894382959996
2022-05-14,16:46:07.000,134,9599999,565,0,1652546766,6263.529101889995,-1139.884571909999,24515.803550400007
2022-05-14,16:46:08.000,134,9600030,685,0,1652546767,6263.529101889995,-1139.9268666899952,24515.775601919995
2022-05-14,16:46:09.000,134,9600028,-795,0,1652546768,6263.616673919998,-1139.9832597299974,24515.943292799995
2022-05-14,16:46:10.000,134,9600032,965,0,1652546769,6263.6099376099955,-1140.011456250002,24515.95726704
2022-05-14,16:46:11.000,134,9600063,-795,0,1652546770,6263.657091779998,-1140.0396527699995,24516.00617688
2022-05-14,16:46:12.000,134,9600037,-795,0,1652546771,6263.663828089993,-1140.0748984199963,24516.00617688
2022-05-14,16:46:13.000,134,9600146,805,0,1652546772,6263.630146539996,-1140.1312914599985,24515.838486
2022-05-14,16:46:14.000,134,9600092,325,0,1652546773,6263.636882849998,-1140.159487979996,24515.901370080006
2022-05-14,16:46:15.000,134,9599946,845,0,1652546774,6263.677300709998,-1140.1524388499965,24515.95726704
2022-05-14,16:46:16.000,134,9600086,485,0,1652546775,6263.697509639998,-1140.19473363,24515.9083572
2022-05-14,16:46:17.000,134,9600060,-555,0,1652546776,6263.690773329996,-1140.19473363,24515.838486
2022-05-14,16:46:18.000,134,9600042,404,0,1652546777,6263.684037019993,-1140.2299792799968,24515.943292799995
2022-05-14,16:46:19.000,134,9600047,-795,0,1652546778,6263.5897286799955,-1140.2511266700021,24515.915344319998
2022-05-14,16:46:20.000,134,9600027,565,0,1652546779,6263.596464989998,-1140.2229301499974,24515.93630568
2022-05-14,16:46:21.000,134,9600054,1085,0,1652546780,6263.657091779998,-1140.2511266700021,24515.950279920005
2022-05-14,16:46:22.000,134,9599979,-795,0,1652546781,6263.549310819995,-1140.2652249300008,24515.838486
2022-05-14,16:46:23.000,134,9600181,565,0,1652546782,6263.582992369993,-1140.2652249300008,24515.93630568
2022-05-14,16:46:24.000,134,9600061,-795,0,1652546783,6263.670564399996,-1140.2652249300008,24515.95726704
2022-05-14,16:46:25.000,134,9600029,-195,0,1652546784,6263.690773329996,-1140.286372319999,24515.99220264001
2022-05-14,16:46:26.000,134,9600042,-795,0,1652546785,6263.731191189996,-1140.2793231899996,24516.00617688
2022-05-14,16:46:27.000,134,9600036,-795,0,1652546786,6263.7379274999985,-1140.3004705799976,24516.05508672
2022-05-14,16:46:28.000,134,9600047,-795,0,1652546787,6263.832235839996,-1140.328667099995,24516.138932160007
2022-05-14,16:46:29.000,134,9600079,-795,0,1652546788,6263.845708459994,-1140.3498144900004,24516.069060960006
2022-05-14,16:46:30.000,134,9600050,-274,0,1652546789,6263.778345359999,-1140.4203057900013,24516.12495792
2022-05-14,16:46:31.000,134,9600072,-795,0,1652546790,6263.7379274999985,-1140.4203057900013,24516.090022320008
2022-05-14,16:46:32.000,134,9600078,365,0,1652546791,6263.650355469996,-1140.4626005699974,24515.978228400003
2022-05-14,16:46:33.000,134,9599991,-274,0,1652546792,6263.630146539996,-1140.4907970900022,24516.020151120007
2022-05-14,16:46:34.000,134,9599988,-795,0,1652546793,6263.636882849998,-1140.4907970900022,24516.180854879996
2022-05-14,16:46:35.000,134,9599988,-795,0,1652546794,6263.5897286799955,-1140.526042739999,24516.180854879996
2022-05-14,16:46:36.000,134,9600057,725,0,1652546795,6263.535838199998,-1140.5612883899958,24516.166880640005
2022-05-14,16:46:37.000,134,9600051,-795,0,1652546796,6263.421320929992,-1140.617681429998,24516.048099600004
2022-05-14,16:46:38.000,134,9600017,-795,0,1652546797,6263.387639379995,-1140.638828819996,24516.15989352001
2022-05-14,16:46:39.000,134,9600121,-795,0,1652546798,6263.394375689997,-1140.67407447,24516.145919280003
2022-05-14,16:46:40.000,134,9600075,285,0,1652546799,6263.360694139992,-1140.6952218599981,24516.131945039997
2022-05-14,16:46:41.000,134,9600045,-795,0,1652546800,6263.394375689997,-1140.7304675100022,24516.180854879996
2022-05-14,16:46:42.000,134,9600089,-795,0,1652546801,6263.380903069992,-1140.7516149000003,24516.145919280003
2022-05-14,16:46:43.000,134,9599989,-795,0,1652546802,6263.367430449995,-1140.7727622899984,24516.117970800005
2022-05-14,16:46:44.000,134,9600061,-795,0,1652546803,6263.401111999992,-1140.8221062000011,24516.201816239998
2022-05-14,16:46:45.000,134,9600022,-795,0,1652546804,6263.353957829997,-1140.892597500002,24516.180854879996
2022-05-14,16:46:46.000,134,9600052,-795,0,1652546805,6263.266385799994,-1140.91374489,24516.187842000007
2022-05-14,16:46:47.000,134,9600055,-795,0,1652546806,6263.131659599996,-1140.9489905399969,24516.07604808
2022-05-14,16:46:48.000,134,9600007,-795,0,1652546807,6263.037351259998,-1141.0194818399978,24516.090022320008
2022-05-14,16:46:49.000,134,9600039,245,0,1652546808,6263.084505429993,-1141.0476783599952,24516.215790480004
2022-05-14,16:46:50.000,134,9600055,605,0,1652546809,6263.124923289994,-1141.1111205299967,24516.201816239998
2022-05-14,16:46:51.000,134,9599984,-155,0,1652546810,6263.091241739996,-1141.1463661800008,24516.236751840006
2022-05-14,16:46:52.000,134,9600050,725,0,1652546811,6263.057560189998,-1141.1463661800008,24516.201816239998
2022-05-14,16:46:53.000,134,9600001,805,0,1652546812,6262.949779229995,-1141.1393170500014,24516.131945039997
2022-05-14,16:46:54.000,134,9600026,-795,0,1652546813,6262.936306609998,-1141.1463661800008,24516.17386776
2022-05-14,16:46:55.000,134,9600109,-155,0,1652546814,6262.963251849993,-1141.1393170500014,24516.166880640005
2022-05-14,16:46:56.000,134,9600104,-795,0,1652546815,6262.868943509995,-1141.118169659996,24516.194829120002
2022-05-14,16:46:57.000,134,9600028,525,0,1652546816,6262.821789339992,-1141.132267920002,24516.145919280003
2022-05-14,16:46:58.000,134,9600064,1085,0,1652546817,6262.821789339992,-1141.1534153100001,24516.201816239998
2022-05-14,16:46:59.000,134,9600040,-795,0,1652546818,6262.808316719995,-1141.1604644399995,24516.27168744
2022-05-14,16:47:00.000,134,9599996,-155,0,1652546819,6262.828525649995,-1141.1816118299976,24516.250726079998
2022-05-14,16:47:01.000,134,9600062,-795,0,1652546820,6262.808316719995,-1141.2591522599978,24516.250726079998
2022-05-14,16:47:02.000,134,9599997,-235,0,1652546821,6262.639908969999,-1141.3014470400012,24516.166880640005
2022-05-14,16:47:03.000,134,9600065,-795,0,1652546822,6262.646645279994,-1141.3225944299993,24516.12495792
2022-05-14,16:47:04.000,134,9600050,325,0,1652546823,6262.666854209994,-1141.357840079996,24516.180854879996
2022-05-14,16:47:05.000,134,9600027,845,0,1652546824,6262.639908969999,-1141.4071839899989,24516.27168744
2022-05-14,16:47:06.000,134,9600068,-795,0,1652546825,6262.606227419994,-1141.4071839899989,24516.229764719996
2022-05-14,16:47:07.000,134,9600084,-795,0,1652546826,6262.552336939996,-1141.428331379997,24516.194829120002
2022-05-14,16:47:08.000,134,9600048,1005,0,1652546827,6262.572545869996,-1141.4706261600004,24516.27168744
2022-05-14,16:47:09.000,134,9600080,-795,0,1652546828,6262.505182769994,-1141.5058718099972,24516.201816239998
2022-05-14,16:47:10.000,134,9600005,1045,0,1652546829,6262.424347049993,-1141.5411174600013,24516.194829120002
2022-05-14,16:47:11.000,134,9600014,605,0,1652546830,6262.377192879998,-1141.5411174600013,24516.20880336001
2022-05-14,16:47:12.000,134,9600052,-195,0,1652546831,6262.2761482299975,-1141.55521572,24516.145919280003
2022-05-14,16:47:13.000,134,9600051,-795,0,1652546832,6262.309829779995,-1141.5411174600013,24516.083035199998
2022-05-14,16:47:14.000,134,9600090,-795,0,1652546833,6262.417610739998,-1141.4988226799978,24516.236751840006
2022-05-14,16:47:15.000,134,9600028,-795,0,1652546834,6262.451292289996,-1141.4494787700023,24516.236751840006
2022-05-14,16:47:16.000,134,9599969,-795,0,1652546835,6262.424347049993,-1141.4212822499976,24516.250726079998
2022-05-14,16:47:17.000,134,9600060,1325,0,1652546836,6262.336775019998,-1141.3648892099955,24516.131945039997
2022-05-14,16:47:18.000,134,9600012,845,0,1652546837,6262.323302399993,-1141.3225944299993,24516.15989352001
2022-05-14,16:47:19.000,134,9600022,-795,0,1652546838,6262.316566089998,-1141.3084961700006,24516.097009440004
2022-05-14,16:47:20.000,134,9600047,-795,0,1652546839,6262.161630959992,-1141.3084961700006,24516.069060960006
2022-05-14,16:47:21.000,134,9600107,-795,0,1652546840,6262.067322619994,-1141.2943979100019,24516.083035199998
2022-05-14,16:47:22.000,134,9600092,-795,0,1652546841,6262.101004169999,-1141.3155453,24516.15989352001
2022-05-14,16:47:23.000,134,9600023,525,0,1652546842,6262.026904759994,-1141.3930857300002,24516.15989352001
2022-05-14,16:47:24.000,134,9600048,1285,0,1652546843,6262.047113689994,-1141.4424296399957,24516.264700320004
2022-05-14,16:47:25.000,134,9600075,205,0,1652546844,6262.0336410699965,-1141.4776752899998,24516.236751840006
2022-05-14,16:47:26.000,134,9600095,-795,0,1652546845,6261.993223209996,-1141.484724419999,24516.110983679995
2022-05-14,16:47:27.000,134,9600080,-795,0,1652546846,6261.932596419996,-1141.484724419999,24516.062073839996
2022-05-14,16:47:28.000,134,9600082,-795,0,1652546847,6261.946069039994,-1141.4424296399957,24516.013163999996
2022-05-14,16:47:29.000,134,9600027,-795,0,1652546848,6262.040377379999,-1141.4142331199982,24516.194829120002
2022-05-14,16:47:30.000,134,9600043,-315,0,1652546849,6262.020168449999,-1141.4212822499976,24516.20880336001
2022-05-14,16:47:31.000,134,9600010,-795,0,1652546850,6262.026904759994,-1141.3860366000008,24516.236751840006
2022-05-14,16:47:32.000,134,9600088,-795,0,1652546851,6261.993223209996,-1141.3789874700014,24516.15989352001
2022-05-14,16:47:33.000,134,9600077,-354,0,1652546852,6261.892178559996,-1141.3648892099955,24516.110983679995
2022-05-14,16:47:34.000,134,9600104,765,0,1652546853,6261.9191237999985,-1141.3648892099955,24516.117970800005
2022-05-14,16:47:35.000,134,9600020,-795,0,1652546854,6261.838288079998,-1141.357840079996,24516.15989352001
2022-05-14,16:47:36.000,134,9600065,-795,0,1652546855,6261.851760699996,-1141.357840079996,24516.15989352001
2022-05-14,16:47:37.000,134,9600058,-795,0,1652546856,6261.743979739993,-1141.3930857300002,24516.069060960006
2022-05-14,16:47:38.000,134,9600048,-795,0,1652546857,6261.683352949993,-1141.3507909499967,24516.117970800005
2022-05-14,16:47:39.000,134,9600027,1205,0,1652546858,6261.730507119995,-1141.357840079996,24516.138932160007
2022-05-14,16:47:40.000,134,9600069,-795,0,1652546859,6261.663144019993,-1141.3648892099955,24516.194829120002
2022-05-14,16:47:41.000,134,9600141,404,0,1652546860,6261.615989849997,-1141.371938340002,24516.166880640005
2022-05-14,16:47:42.000,134,9600032,-795,0,1652546861,6261.5284178199945,-1141.3789874700014,24515.978228400003
2022-05-14,16:47:43.000,134,9600019,-795,0,1652546862,6261.447582099994,-1141.3860366000008,24515.964254159997
2022-05-14,16:47:44.000,134,9600010,-595,0,1652546863,6261.521681509992,-1141.3860366000008,24515.978228400003
2022-05-14,16:47:45.000,134,9600048,-114,0,1652546864,6261.602517229992,-1141.3789874700014,24516.117970800005
2022-05-14,16:47:46.000,134,9600089,-795,0,1652546865,6261.636198779997,-1141.357840079996,24516.110983679995
2022-05-14,16:47:47.000,134,9600057,-795,0,1652546866,6261.629462469995,-1141.3014470400012,24516.097009440004
2022-05-14,16:47:48.000,134,9600023,-795,0,1652546867,6261.609253539995,-1141.2309557400004,24516.04111248001
2022-05-14,16:47:49.000,134,9600063,-795,0,1652546868,6261.703561879993,-1141.1745626999982,24516.069060960006
2022-05-14,16:47:50.000,134,9600065,-475,0,1652546869,6261.696825569998,-1141.118169659996,24516.020151120007
2022-05-14,16:47:51.000,134,9600075,-795,0,1652546870,6261.717034499998,-1141.0476783599952,24516.020151120007
2022-05-14,16:47:52.000,134,9600058,-555,0,1652546871,6261.723770809993,-1140.984236190001,24516.04111248001
2022-05-14,16:47:53.000,134,9600020,124,0,1652546872,6261.690089259995,-1140.9348922799982,24515.971241280007
2022-05-14,16:47:54.000,134,9600011,-795,0,1652546873,6261.710298189995,-1140.9207940199994,24515.99220264001
2022-05-14,16:47:55.000,134,9600021,765,0,1652546874,6261.710298189995,-1140.8855483699954,24516.12495792
2022-05-14,16:47:56.000,134,9600032,-795,0,1652546875,6261.730507119995,-1140.9278431499988,24516.083035199998
2022-05-14,16:47:57.000,134,9600082,-795,0,1652546876,6261.690089259995,-1140.9419414099975,24516.027138240002
2022-05-14,16:47:58.000,134,9600028,-795,0,1652546877,6261.582308299992,-1140.9771870600016,24515.894382959996
2022-05-14,16:47:59.000,134,9600110,-795,0,1652546878,6261.589044609995,-1140.9630887999956,24515.943292799995
2022-05-14,16:48:00.000,134,9600022,85,0,1652546879,6261.663144019993,-1140.9912853200003,24515.999189760005
2022-05-14,16:48:01.000,134,9600006,-795,0,1652546880,6261.703561879993,-1140.984236190001,24516.04111248001
2022-05-14,16:48:02.000,134,9600005,605,0,1652546881,6261.743979739993,-1140.9701379300022,24516.097009440004
2022-05-14,16:48:03.000,134,9599956,565,0,1652546882,6261.750716049995,-1140.9560396699962,24516.013163999996
2022-05-14,16:48:04.000,134,9600034,-795,0,1652546883,6261.824815459993,-1140.91374489,24516.10399656
2022-05-14,16:48:05.000,134,9600058,1245,0,1652546884,6261.831551769996,-1140.9066957600007,24516.090022320008
2022-05-14,16:48:06.000,134,9600097,965,0,1652546885,6261.824815459993,-1140.8855483699954,24516.00617688
2022-05-14,16:48:07.000,134,9600090,285,0,1652546886,6261.757452359998,-1140.8503027199986,24515.971241280007
2022-05-14,16:48:08.000,134,9600074,205,0,1652546887,6261.804606529993,-1140.8503027199986,24515.978228400003
2022-05-14,16:48:09.000,134,9600023,-515,0,1652546888,6261.959541659999,-1140.8291553300005,24516.131945039997
2022-05-14,16:48:10.000,134,9600034,404,0,1652546889,6262.060586309999,-1140.8291553300005,24516.15989352001
2022-05-14,16:48:11.000,134,9600088,-795,0,1652546890,6262.080795239999,-1140.8855483699954,24516.138932160007
2022-05-14,16:48:12.000,134,9600101,-795,0,1652546891,6262.067322619994,-1140.8503027199986,24516.034125359998
2022-05-14,16:48:13.000,134,9600131,645,0,1652546892,6262.134685719997,-1140.8855483699954,24516.10399656
2022-05-14,16:48:14.000,134,9600036,-795,0,1652546893,6262.114476789997,-1140.8855483699954,24516.131945039997
2022-05-14,16:48:15.000,134,9600048,-795,0,1652546894,6262.121213099999,-1140.892597500002,24516.12495792
2022-05-14,16:48:16.000,134,9600071,-795,0,1652546895,6261.979750589999,-1140.91374489,24515.88739584
2022-05-14,16:48:17.000,134,9600009,-795,0,1652546896,6262.074058929997,-1140.892597500002,24516.069060960006
2022-05-14,16:48:18.000,134,9600033,-795,0,1652546897,6262.181839889992,-1140.91374489,24516.194829120002
2022-05-14,16:48:19.000,134,9600020,-795,0,1652546898,6262.222257749992,-1140.9560396699962,24516.166880640005
2022-05-14,16:48:20.000,134,9600016,-795,0,1652546899,6262.235730369997,-1140.9560396699962,24516.145919280003
2022-05-14,16:48:21.000,134,9600133,-795,0,1652546900,6262.215521439997,-1140.9701379300022,24516.12495792
2022-05-14,16:48:22.000,134,9600067,-434,0,1652546901,6262.154894649997,-1140.9771870600016,24515.978228400003
2022-05-14,16:48:23.000,134,9600095,-795,0,1652546902,6262.343511329993,-1140.984236190001,24516.10399656
2022-05-14,16:48:24.000,134,9600065,-795,0,1652546903,6262.471501219996,-1141.005383579999,24516.12495792
2022-05-14,16:48:25.000,134,9599994,845,0,1652546904,6262.525391699994,-1141.026530969997,24516.201816239998
2022-05-14,16:48:26.000,134,9600042,-795,0,1652546905,6262.5388643199985,-1140.9771870600016,24516.12495792
2022-05-14,16:48:27.000,134,9600094,-795,0,1652546906,6262.511919079996,-1140.9771870600016,24516.145919280003
2022-05-14,16:48:28.000,134,9600064,-395,0,1652546907,6262.606227419994,-1140.9489905399969,24516.2926488
2022-05-14,16:48:29.000,134,9600122,-795,0,1652546908,6262.660117899999,-1140.9278431499988,24516.187842000007
2022-05-14,16:48:30.000,134,9600095,-795,0,1652546909,6262.639908969999,-1140.9207940199994,24516.201816239998
2022-05-14,16:48:31.000,134,9600013,85,0,1652546910,6262.687063139994,-1140.9560396699962,24516.180854879996
2022-05-14,16:48:32.000,134,9600037,805,0,1652546911,6262.720744689999,-1140.9560396699962,24516.180854879996
2022-05-14,16:48:33.000,134,9600062,565,0,1652546912,6262.720744689999,-1141.005383579999,24516.048099600004
2022-05-14,16:48:34.000,134,9600067,-795,0,1652546913,6262.835261959997,-1141.0688257500005,24516.1529064
2022-05-14,16:48:35.000,134,9600014,-795,0,1652546914,6262.889152439995,-1141.0617766200012,24516.236751840006
2022-05-14,16:48:36.000,134,9600106,1205,0,1652546915,6262.929570299995,-1141.097022269998,24516.24373896
2022-05-14,16:48:37.000,134,9600070,-795,0,1652546916,6262.902625059993,-1141.0899731399986,24516.257713200008
2022-05-14,16:48:38.000,134,9600107,525,0,1652546917,6262.835261959997,-1141.1111205299967,24516.10399656
2022-05-14,16:48:39.000,134,9600055,165,0,1652546918,6262.767898859995,-1141.1252187899954,24516.07604808
2022-05-14,16:48:40.000,134,9600071,1445,0,1652546919,6262.902625059993,-1141.118169659996,24516.20880336001
2022-05-14,16:48:41.000,134,9600067,-795,0,1652546920,6262.916097679998,-1141.097022269998,24516.34155864
2022-05-14,16:48:42.000,134,9600050,685,0,1652546921,6262.929570299995,-1141.0829240099993,24516.278674559995
2022-05-14,16:48:43.000,134,9600081,565,0,1652546922,6262.969988159995,-1141.0688257500005,24516.2926488
2022-05-14,16:48:44.000,134,9600048,-795,0,1652546923,6263.118186979998,-1141.0688257500005,24516.383481360004
2022-05-14,16:48:45.000,134,9600100,-795,0,1652546924,6263.145132219994,-1141.0335800999965,24516.34155864
2022-05-14,16:48:46.000,134,9600147,485,0,1652546925,6263.212495319996,-1141.0547274900018,24516.285661680005
2022-05-14,16:48:47.000,134,9600057,1205,0,1652546926,6263.246176869994,-1141.07587488,24516.20880336001
2022-05-14,16:48:48.000,134,9600090,285,0,1652546927,6263.279858419999,-1141.1040713999973,24516.264700320004
2022-05-14,16:48:49.000,134,9600010,165,0,1652546928,6263.360694139992,-1141.1111205299967,24516.34155864
2022-05-14,16:48:50.000,134,9600038,-795,0,1652546929,6263.407848309995,-1141.1393170500014,24516.425404080008
2022-05-14,16:48:51.000,134,9600023,285,0,1652546930,6263.401111999992,-1141.118169659996,24516.432391200004
2022-05-14,16:48:52.000,134,9599961,-795,0,1652546931,6263.380903069992,-1141.1393170500014,24516.453352560005
2022-05-14,16:48:53.000,134,9600154,1085,0,1652546932,6263.286594729994,-1141.1534153100001,24516.348545759996
2022-05-14,16:48:54.000,134,9600152,325,0,1652546933,6263.246176869994,-1141.1745626999982,24516.37649424001
2022-05-14,16:48:55.000,134,9600067,-795,0,1652546934,6263.246176869994,-1141.1957100899963,24516.432391200004
2022-05-14,16:48:56.000,134,9600021,765,0,1652546935,6263.266385799994,-1141.2168574800016,24516.43937832
2022-05-14,16:48:57.000,134,9600024,645,0,1652546936,6263.300067349999,-1141.2168574800016,24516.39046848
2022-05-14,16:48:58.000,134,9600063,1005,0,1652546937,6263.481947719993,-1141.223906610001,24516.369507119998
2022-05-14,16:48:59.000,134,9600035,-795,0,1652546938,6263.643619159993,-1141.2521031299984,24516.537197999998
2022-05-14,16:49:00.000,134,9600057,-795,0,1652546939,6263.7379274999985,-1141.2309557400004,24516.537197999998
2022-05-14,16:49:01.000,134,9600129,-795,0,1652546940,6263.825499529994,-1141.1745626999982,24516.46033968
2022-05-14,16:49:02.000,134,9600063,-795,0,1652546941,6263.778345359999,-1141.1745626999982,24516.383481360004
2022-05-14,16:49:03.000,134,9600122,-795,0,1652546942,6263.805290599994,-1141.1393170500014,24516.397455599996
2022-05-14,16:49:04.000,134,9600081,-795,0,1652546943,6263.812026909996,-1141.1393170500014,24516.502262400005
2022-05-14,16:49:05.000,134,9600106,-795,0,1652546944,6263.758136429999,-1141.1604644399995,24516.523223760007
2022-05-14,16:49:06.000,134,9600058,-795,0,1652546945,6263.710982259996,-1141.2027592199956,24516.502262400005
2022-05-14,16:49:07.000,134,9600030,1525,0,1652546946,6263.684037019993,-1141.2732505199965,24516.537197999998
2022-05-14,16:49:08.000,134,9600023,-795,0,1652546947,6263.758136429999,-1141.3296435599987,24516.642004800007
2022-05-14,16:49:09.000,134,9600164,365,0,1652546948,6263.771609049996,-1141.3507909499967,24516.586107839998
2022-05-14,16:49:10.000,134,9600070,725,0,1652546949,6263.758136429999,-1141.3930857300002,24516.565146479996
2022-05-14,16:49:11.000,134,9600088,-795,0,1652546950,6263.838972149999,-1141.4001348599995,24516.586107839998
2022-05-14,16:49:12.000,134,9600079,685,0,1652546951,6263.872653699997,-1141.4001348599995,24516.50924952
2022-05-14,16:49:13.000,134,9600023,-635,0,1652546952,6263.987170969995,-1141.3648892099955,24516.537197999998
2022-05-14,16:49:14.000,134,9600090,-715,0,1652546953,6264.155578719998,-1141.3437418199974,24516.648991920003
2022-05-14,16:49:15.000,134,9600053,-795,0,1652546954,6264.216205509998,-1141.336692689998,24516.718863120004
2022-05-14,16:49:16.000,134,9600071,725,0,1652546955,6264.243150749993,-1141.2943979100019,24516.704888879998
2022-05-14,16:49:17.000,134,9600112,1604,0,1652546956,6264.202732889993,-1141.3084961700006,24516.66296616001
2022-05-14,16:49:18.000,134,9600079,-795,0,1652546957,6264.236414439998,-1141.2943979100019,24516.65597904
2022-05-14,16:49:19.000,134,9600056,-795,0,1652546958,6264.263359679993,-1141.3084961700006,24516.718863120004
2022-05-14,16:49:20.000,134,9600045,965,0,1652546959,6264.270095989996,-1141.3155453,24516.71187600001
2022-05-14,16:49:21.000,134,9600024,525,0,1652546960,6264.3239864699935,-1141.3014470400012,24516.753798719998
2022-05-14,16:49:22.000,134,9600065,124,0,1652546961,6264.236414439998,-1141.2732505199965,24516.753798719998
2022-05-14,16:49:23.000,134,9600052,-795,0,1652546962,6264.182523959993,-1141.2309557400004,24516.62803056
2022-05-14,16:49:24.000,134,9599998,-795,0,1652546963,6264.404822189994,-1141.2027592199956,24516.837644160005
2022-05-14,16:49:25.000,134,9600090,-795,0,1652546964,6264.404822189994,-1141.2168574800016,24516.837644160005
2022-05-14,16:49:26.000,134,9600042,445,0,1652546965,6264.398085879999,-1141.1957100899963,24516.781747199995
2022-05-14,16:49:27.000,134,9600002,325,0,1652546966,6264.3239864699935,-1141.2380048699997,24516.683927519996
2022-05-14,16:49:28.000,134,9600060,-795,0,1652546967,6264.283568609993,-1141.2802996499959,24516.697901760002
2022-05-14,16:49:29.000,134,9600036,685,0,1652546968,6264.404822189994,-1141.3296435599987,24516.87257976
2022-05-14,16:49:30.000,134,9600103,-434,0,1652546969,6264.492394219997,-1141.3507909499967,24516.900528239996
2022-05-14,16:49:31.000,134,9600002,-795,0,1652546970,6264.559757319992,-1141.371938340002,24516.928476720008
2022-05-14,16:49:32.000,134,9600035,-274,0,1652546971,6264.573229939997,-1141.3860366000008,24516.914502480002
2022-05-14,16:49:33.000,134,9600074,-795,0,1652546972,6264.472185289997,-1141.3789874700014,24516.6769404
2022-05-14,16:49:34.000,134,9600066,-795,0,1652546973,6264.6608019699925,-1141.3437418199974,24516.900528239996
2022-05-14,16:49:35.000,134,9600015,-795,0,1652546974,6264.6810108999925,-1141.336692689998,24516.87956688001
2022-05-14,16:49:36.000,134,9600032,-795,0,1652546975,6264.6810108999925,-1141.2943979100019,24516.907515360006
2022-05-14,16:49:37.000,134,9600057,-795,0,1652546976,6264.633856729997,-1141.2802996499959,24516.851618399996
2022-05-14,16:49:38.000,134,9600074,-795,0,1652546977,6264.627120419995,-1141.2802996499959,24516.956425200005
2022-05-14,16:49:39.000,134,9600107,485,0,1652546978,6264.755110309998,-1141.2873487799952,24516.96341232
2022-05-14,16:49:40.000,134,9600014,-795,0,1652546979,6264.707956139995,-1141.3084961700006,24516.9913608
2022-05-14,16:49:41.000,134,9600127,-795,0,1652546980,6264.707956139995,-1141.336692689998,24517.026296400007
2022-05-14,16:49:42.000,134,9600005,1045,0,1652546981,6264.600175179992,-1141.3860366000008,24516.87257976
2022-05-14,16:49:43.000,134,9600082,325,0,1652546982,6264.627120419995,-1141.4071839899989,24516.921489599998
2022-05-14,16:49:44.000,134,9600083,1005,0,1652546983,6264.674274589997,-1141.4424296399957,24516.94245096
2022-05-14,16:49:45.000,134,9600087,-795,0,1652546984,6264.687747209995,-1141.4494787700023,24517.005335040005
2022-05-14,16:49:46.000,134,9599981,-795,0,1652546985,6264.687747209995,-1141.4706261600004,24516.96341232
2022-05-14,16:49:47.000,134,9600042,-315,0,1652546986,6264.687747209995,-1141.484724419999,24516.970399439997
2022-05-14,16:49:48.000,134,9600084,-795,0,1652546987,6264.775319239998,-1141.463577030001,24517.096167600008
2022-05-14,16:49:49.000,134,9600090,-795,0,1652546988,6264.782055549993,-1141.4706261600004,24517.075206240006
2022-05-14,16:49:50.000,134,9600063,845,0,1652546989,6264.748373999995,-1141.463577030001,24517.054244880004
2022-05-14,16:49:51.000,134,9600046,-795,0,1652546990,6264.788791859995,-1141.4353805099963,24517.019309279996
2022-05-14,16:49:52.000,134,9600076,-675,0,1652546991,6264.721428759993,-1141.4142331199982,24517.01232216
2022-05-14,16:49:53.000,134,9600023,124,0,1652546992,6264.782055549993,-1141.4001348599995,24516.977386560007
2022-05-14,16:49:54.000,134,9600008,-795,0,1652546993,6264.842682339993,-1141.4001348599995,24516.99834792001
2022-05-14,16:49:55.000,134,9600028,-795,0,1652546994,6264.896572819998,-1141.4071839899989,24517.124116080005
2022-05-14,16:49:56.000,134,9600042,-795,0,1652546995,6264.835946029998,-1141.4353805099963,24517.16603880001
2022-05-14,16:49:57.000,134,9600098,-795,0,1652546996,6264.8090007899955,-1141.4917735499985,24517.124116080005
2022-05-14,16:49:58.000,134,9600057,-155,0,1652546997,6264.667538279995,-1141.5058718099972,24517.033283520002
2022-05-14,16:49:59.000,134,9600058,965,0,1652546998,6264.640593039992,-1141.5481665900006,24517.054244880004
2022-05-14,16:50:00.000,134,9600116,-795,0,1652546999,6264.6608019699925,-1141.5411174600013,24517.11014184
2022-05-14,16:50:01.000,134,9600059,-795,0,1652547000,6264.647329349995,-1141.5622648499993,24517.15905168
2022-05-14,16:50:02.000,134,9599966,765,0,1652547001,6264.654065659997,-1141.5622648499993,24517.200974400002
2022-05-14,16:50:03.000,134,9600086,-795,0,1652547002,6264.606911489995,-1141.5834122399974,24517.173025920005
2022-05-14,16:50:04.000,134,9600089,805,0,1652547003,6264.667538279995,-1141.5975104999961,24517.249884240002
2022-05-14,16:50:05.000,134,9600097,-795,0,1652547004,6264.640593039992,-1141.6327561500002,24517.235909999996
2022-05-14,16:50:06.000,134,9600031,-795,0,1652547005,6264.620384109992,-1141.6609526699976,24517.18001304
2022-05-14,16:50:07.000,134,9600023,-795,0,1652547006,6264.553021009997,-1141.668001799997,24517.103154720004
2022-05-14,16:50:08.000,134,9600039,325,0,1652547007,6264.485657909994,-1141.7243948399991,24517.026296400007
2022-05-14,16:50:09.000,134,9600038,565,0,1652547008,6264.539548389999,-1141.7173457099998,24517.138090319997
2022-05-14,16:50:10.000,134,9600119,-795,0,1652547009,6264.586702559995,-1141.7173457099998,24517.305781199997
2022-05-14,16:50:11.000,134,9600075,-795,0,1652547010,6264.586702559995,-1141.7243948399991,24517.291806960005
2022-05-14,16:50:12.000,134,9600076,-795,0,1652547011,6264.553021009997,-1141.7173457099998,24517.340716800005
2022-05-14,16:50:13.000,134,9600084,-675,0,1652547012,6264.445240049994,-1141.7102965800004,24517.200974400002
2022-05-14,16:50:14.000,134,9600093,365,0,1652547013,6264.492394219997,-1141.6961983200017,24517.270845600004
2022-05-14,16:50:15.000,134,9600043,1005,0,1652547014,6264.458712669999,-1141.6539035399983,24517.361678160007
2022-05-14,16:50:16.000,134,9600053,965,0,1652547015,6264.445240049994,-1141.6609526699976,24517.33372968001
2022-05-14,16:50:17.000,134,9600122,-795,0,1652547016,6264.384613259994,-1141.6257070200008,24517.284819839995
2022-05-14,16:50:18.000,134,9600050,-795,0,1652547017,6264.425031119994,-1141.5975104999961,24517.284819839995
2022-05-14,16:50:19.000,134,9600053,-795,0,1652547018,6264.472185289997,-1141.6116087600021,24517.417575120002
2022-05-14,16:50:20.000,134,9600085,924,0,1652547019,6264.465448979994,-1141.6045596299955,24517.473472079997
2022-05-14,16:50:21.000,134,9600123,205,0,1652547020,6264.431767429996,-1141.5904613699968,24517.424562239998
2022-05-14,16:50:22.000,134,9600058,805,0,1652547021,6264.3239864699935,-1141.5904613699968,24517.27783272
2022-05-14,16:50:23.000,134,9600051,605,0,1652547022,6264.330722779996,-1141.5834122399974,24517.305781199997
2022-05-14,16:50:24.000,134,9600142,-795,0,1652547023,6264.256623369998,-1141.6186578900015,24517.256871359998
2022-05-14,16:50:25.000,134,9600008,-235,0,1652547024,6264.350931709996,-1141.6116087600021,24517.403600879996
2022-05-14,16:50:26.000,134,9600160,845,0,1652547025,6264.330722779996,-1141.6398052799996,24517.403600879996
2022-05-14,16:50:27.000,134,9600044,-795,0,1652547026,6264.3037775399935,-1141.6257070200008,24517.38263952001
2022-05-14,16:50:28.000,134,9600049,-795,0,1652547027,6264.377876949999,-1141.6327561500002,24517.473472079997
2022-05-14,16:50:29.000,134,9600096,-795,0,1652547028,6264.384613259994,-1141.6186578900015,24517.4455236
2022-05-14,16:50:30.000,134,9600026,1005,0,1652547029,6264.344195399994,-1141.6186578900015,24517.50142056001
2022-05-14,16:50:31.000,134,9600096,-795,0,1652547030,6264.3576680199985,-1141.6327561500002,24517.410588000006
2022-05-14,16:50:32.000,134,9600020,-795,0,1652547031,6264.263359679993,-1141.6539035399983,24517.354691039996
2022-05-14,16:50:33.000,134,9600059,-795,0,1652547032,6264.256623369998,-1141.6539035399983,24517.34770392
2022-05-14,16:50:34.000,134,9600010,-795,0,1652547033,6264.297041229998,-1141.6116087600021,24517.49443344
2022-05-14,16:50:35.000,134,9600061,-795,0,1652547034,6264.290304919996,-1141.5834122399974,24517.473472079997
2022-05-14,16:50:36.000,134,9600072,-795,0,1652547035,6264.310513849996,-1141.5904613699968,24517.480459200007
2022-05-14,16:50:37.000,134,9600105,-795,0,1652547036,6264.216205509998,-1141.5693139799987,24517.39661376
2022-05-14,16:50:38.000,134,9600012,-795,0,1652547037,6264.236414439998,-1141.534068330002,24517.417575120002
2022-05-14,16:50:39.000,134,9600087,-795,0,1652547038,6264.243150749993,-1141.534068330002,24517.3756524
2022-05-14,16:50:40.000,134,9600047,-795,0,1652547039,6264.283568609993,-1141.4988226799978,24517.424562239998
2022-05-14,16:50:41.000,134,9600018,-795,0,1652547040,6264.3037775399935,-1141.463577030001,24517.452510719995
2022-05-14,16:50:42.000,134,9600068,124,0,1652547041,6264.162315029993,-1141.4776752899998,24517.256871359998
2022-05-14,16:50:43.000,134,9600096,-195,0,1652547042,6264.350931709996,-1141.428331379997,24517.5153948
2022-05-14,16:50:44.000,134,9600067,-795,0,1652547043,6264.310513849996,-1141.4353805099963,24517.536356160002
2022-05-14,16:50:45.000,134,9600119,-555,0,1652547044,6264.297041229998,-1141.428331379997,24517.522381919996
2022-05-14,16:50:46.000,134,9600064,-795,0,1652547045,6264.290304919996,-1141.4494787700023,24517.4455236
2022-05-14,16:50:47.000,134,9600059,-795,0,1652547046,6264.249887059996,-1141.428331379997,24517.480459200007
2022-05-14,16:50:48.000,134,9600080,445,0,1652547047,6264.202732889993,-1141.4353805099963,24517.340716800005
2022-05-14,16:50:49.000,134,9600066,-795,0,1652547048,6264.216205509998,-1141.4001348599995,24517.34770392
2022-05-14,16:50:50.000,134,9600009,-795,0,1652547049,6264.337459089998,-1141.3860366000008,24517.431549360008
2022-05-14,16:50:51.000,134,9600095,-795,0,1652547050,6264.411558499996,-1141.3507909499967,24517.529369040007
2022-05-14,16:50:52.000,134,9600013,645,0,1652547051,6264.431767429996,-1141.3225944299993,24517.4455236
2022-05-14,16:50:53.000,134,9600092,1125,0,1652547052,6264.478921599999,-1141.3296435599987,24517.55033040001
2022-05-14,16:50:54.000,134,9600039,-795,0,1652547053,6264.492394219997,-1141.3014470400012,24517.5153948
2022-05-14,16:50:55.000,134,9600045,-795,0,1652547054,6264.485657909994,-1141.3014470400012,24517.522381919996
2022-05-14,16:50:56.000,134,9600047,-315,0,1652547055,6264.418294809999,-1141.2943979100019,24517.46648496
2022-05-14,16:50:57.000,134,9600085,-795,0,1652547056,6264.411558499996,-1141.2943979100019,24517.487446320003
2022-05-14,16:50:58.000,134,9600129,-195,0,1652547057,6264.485657909994,-1141.2873487799952,24517.620201599995
2022-05-14,16:50:59.000,134,9600049,605,0,1652547058,6264.499130529999,-1141.3084961700006,24517.606227360004
2022-05-14,16:51:00.000,134,9600058,-795,0,1652547059,6264.472185289997,-1141.3084961700006,24517.592253119998
2022-05-14,16:51:01.000,134,9600050,245,0,1652547060,6264.492394219997,-1141.336692689998,24517.585266000002
2022-05-14,16:51:02.000,134,9600045,-795,0,1652547061,6264.371140639996,-1141.3437418199974,24517.438536480004
2022-05-14,16:51:03.000,134,9600143,-795,0,1652547062,6264.404822189994,-1141.3648892099955,24517.431549360008
2022-05-14,16:51:04.000,134,9600036,124,0,1652547063,6264.4519763599965,-1141.3437418199974,24517.54334328
2022-05-14,16:51:05.000,134,9600057,-795,0,1652547064,6264.492394219997,-1141.3437418199974,24517.55033040001
2022-05-14,16:51:06.000,134,9600063,-795,0,1652547065,6264.458712669999,-1141.336692689998,24517.599240240008
2022-05-14,16:51:07.000,134,9600053,-795,0,1652547066,6264.472185289997,-1141.3014470400012,24517.5153948
2022-05-14,16:51:08.000,134,9600099,805,0,1652547067,6264.519339459999,-1141.2943979100019,24517.56430464
2022-05-14,16:51:09.000,134,9600098,-795,0,1652547068,6264.485657909994,-1141.245053999999,24517.571291759996
2022-05-14,16:51:10.000,134,9599999,445,0,1652547069,6264.465448979994,-1141.2380048699997,24517.54334328
2022-05-14,16:51:11.000,134,9600092,285,0,1652547070,6264.425031119994,-1141.1816118299976,24517.54334328
2022-05-14,16:51:12.000,134,9600095,805,0,1652547071,6264.391349569996,-1141.188660959997,24517.508407680005
2022-05-14,16:51:13.000,134,9600084,965,0,1652547072,6264.377876949999,-1141.1534153100001,24517.4455236
2022-05-14,16:51:14.000,134,9600023,-795,0,1652547073,6264.350931709996,-1141.1675135699988,24517.487446320003
2022-05-14,16:51:15.000,134,9600096,-795,0,1652547074,6264.438503739999,-1141.1604644399995,24517.648150080007
2022-05-14,16:51:16.000,134,9600124,285,0,1652547075,6264.465448979994,-1141.1604644399995,24517.655137200003
2022-05-14,16:51:17.000,134,9600101,765,0,1652547076,6264.411558499996,-1141.1745626999982,24517.655137200003
2022-05-14,16:51:18.000,134,9600086,725,0,1652547077,6264.3037775399935,-1141.2309557400004,24517.508407680005
2022-05-14,16:51:19.000,134,9600038,1405,0,1652547078,6264.344195399994,-1141.2591522599978,24517.54334328
2022-05-14,16:51:20.000,134,9600094,-795,0,1652547079,6264.344195399994,-1141.2732505199965,24517.592253119998
2022-05-14,16:51:21.000,134,9600005,685,0,1652547080,6264.364404329994,-1141.2802996499959,24517.66911144001
2022-05-14,16:51:22.000,134,9600090,-795,0,1652547081,6264.364404329994,-1141.3014470400012,24517.599240240008
2022-05-14,16:51:23.000,134,9600046,-795,0,1652547082,6264.344195399994,-1141.3084961700006,24517.571291759996
2022-05-14,16:51:24.000,134,9600084,-795,0,1652547083,6264.377876949999,-1141.3084961700006,24517.704047040002
2022-05-14,16:51:25.000,134,9600071,-795,0,1652547084,6264.202732889993,-1141.2873487799952,24517.522381919996
2022-05-14,16:51:26.000,134,9600043,725,0,1652547085,6264.283568609993,-1141.3437418199974,24517.655137200003
2022-05-14,16:51:27.000,134,9600067,-795,0,1652547086,6264.189260269995,-1141.336692689998,24517.571291759996
2022-05-14,16:51:28.000,134,9600065,1245,0,1652547087,6264.182523959993,-1141.3225944299993,24517.55033040001
2022-05-14,16:51:29.000,134,9600097,-235,0,1652547088,6264.243150749993,-1141.3155453,24517.690072799996
2022-05-14,16:51:30.000,134,9600041,-795,0,1652547089,6264.290304919996,-1141.3155453,24517.704047040002
2022-05-14,16:51:31.000,134,9600074,-795,0,1652547090,6264.256623369998,-1141.3225944299993,24517.690072799996
2022-05-14,16:51:32.000,134,9600076,1045,0,1652547091,6264.243150749993,-1141.2802996499959,24517.745969760006
2022-05-14,16:51:33.000,134,9600100,924,0,1652547092,6264.216205509998,-1141.2662013899971,24517.592253119998
2022-05-14,16:51:34.000,134,9600118,-795,0,1652547093,6264.270095989996,-1141.2309557400004,24517.676098560005
2022-05-14,16:51:35.000,134,9600081,445,0,1652547094,6264.263359679993,-1141.223906610001,24517.66911144001
2022-05-14,16:51:36.000,134,9600136,-795,0,1652547095,6264.310513849996,-1141.223906610001,24517.66911144001
2022-05-14,16:51:37.000,134,9600029,-475,0,1652547096,6264.270095989996,-1141.1957100899963,24517.55033040001
2022-05-14,16:51:38.000,134,9600031,-195,0,1652547097,6264.310513849996,-1141.188660959997,24517.641162959997
2022-05-14,16:51:39.000,134,9600121,-675,0,1652547098,6264.3576680199985,-1141.1745626999982,24517.71103416
2022-05-14,16:51:40.000,134,9600063,765,0,1652547099,6264.337459089998,-1141.1745626999982,24517.697059920007
2022-05-14,16:51:41.000,134,9600146,565,0,1652547100,6264.3239864699935,-1141.223906610001,24517.704047040002
2022-05-14,16:51:42.000,134,9600057,-795,0,1652547101,6264.222941819993,-1141.2309557400004,24517.578278880006
2022-05-14,16:51:43.000,134,9600080,685,0,1652547102,6264.256623369998,-1141.223906610001,24517.56430464
2022-05-14,16:51:44.000,134,9600035,965,0,1652547103,6264.330722779996,-1141.2591522599978,24517.690072799996
2022-05-14,16:51:45.000,134,9600055,-795,0,1652547104,6264.344195399994,-1141.2732505199965,24517.66911144001
2022-05-14,16:51:46.000,134,9600068,-795,0,1652547105,6264.3239864699935,-1141.2732505199965,24517.63417584
2022-05-14,16:51:47.000,134,9600069,-795,0,1652547106,6264.344195399994,-1141.245053999999,24517.606227360004
2022-05-14,16:51:48.000,134,9600034,-795,0,1652547107,6264.411558499996,-1141.223906610001,24517.725008400004
2022-05-14,16:51:49.000,134,9600132,205,0,1652547108,6264.445240049994,-1141.2168574800016,24517.66212432
2022-05-14,16:51:50.000,134,9600082,-795,0,1652547109,6264.425031119994,-1141.2098083500023,24517.655137200003
2022-05-14,16:51:51.000,134,9600063,205,0,1652547110,6264.438503739999,-1141.1604644399995,24517.655137200003
2022-05-14,16:51:52.000,134,9600035,-795,0,1652547111,6264.377876949999,-1141.1675135699988,24517.5153948
2022-05-14,16:51:53.000,134,9600022,924,0,1652547112,6264.404822189994,-1141.1393170500014,24517.61321448
2022-05-14,16:51:54.000,134,9600020,-235,0,1652547113,6264.499130529999,-1141.0899731399986,24517.73199552
2022-05-14,16:51:55.000,134,9600080,-795,0,1652547114,6264.499130529999,-1141.07587488,24517.725008400004
2022-05-14,16:51:56.000,134,9600032,485,0,1652547115,6264.505866839994,-1141.0476783599952,24517.773918240004
2022-05-14,16:51:57.000,134,9600084,-795,0,1652547116,6264.411558499996,-1141.0617766200012,24517.655137200003
2022-05-14,16:51:58.000,134,9600100,-795,0,1652547117,6264.438503739999,-1141.0406292299958,24517.63417584
2022-05-14,16:51:59.000,134,9600066,124,0,1652547118,6264.478921599999,-1141.0476783599952,24517.66911144001
2022-05-14,16:52:00.000,134,9600069,-795,0,1652547119,6264.4519763599965,-1141.026530969997,24517.71103416
2022-05-14,16:52:01.000,134,9600089,124,0,1652547120,6264.478921599999,-1141.005383579999,24517.766931120008
2022-05-14,16:52:02.000,134,9600131,924,0,1652547121,6264.478921599999,-1141.026530969997,24517.704047040002
2022-05-14,16:52:03.000,134,9600072,-795,0,1652547122,6264.4519763599965,-1141.0406292299958,24517.655137200003
2022-05-14,16:52:04.000,134,9599960,-795,0,1652547123,6264.539548389999,-1141.0406292299958,24517.752956880002
2022-05-14,16:52:05.000,134,9600162,-515,0,1652547124,6264.553021009997,-1141.0829240099993,24517.73199552
2022-05-14,16:52:06.000,134,9600106,-795,0,1652547125,6264.505866839994,-1141.0688257500005,24517.676098560005
2022-05-14,16:52:07.000,134,9600134,-795,0,1652547126,6264.438503739999,-1141.0899731399986,24517.599240240008
2022-05-14,16:52:08.000,134,9600114,-795,0,1652547127,6264.485657909994,-1141.0829240099993,24517.578278880006
2022-05-14,16:52:09.000,134,9600023,-795,0,1652547128,6264.532812079997,-1141.0688257500005,24517.73199552
2022-05-14,16:52:10.000,134,9600053,-795,0,1652547129,6264.5664936299945,-1141.0547274900018,24517.71103416
2022-05-14,16:52:11.000,134,9600114,124,0,1652547130,6264.553021009997,-1141.0476783599952,24517.738982639996
2022-05-14,16:52:12.000,134,9600052,-795,0,1652547131,6264.5664936299945,-1141.0688257500005,24517.752956880002
2022-05-14,16:52:13.000,134,9600103,-795,0,1652547132,6264.512603149997,-1141.0899731399986,24517.620201599995
2022-05-14,16:52:14.000,134,9600094,-795,0,1652547133,6264.505866839994,-1141.07587488,24517.641162959997
2022-05-14,16:52:15.000,134,9600051,-795,0,1652547134,6264.559757319992,-1141.0688257500005,24517.66911144001
2022-05-14,16:52:16.000,134,9600140,-795,0,1652547135,6264.5664936299945,-1141.0688257500005,24517.725008400004
2022-05-14,16:52:17.000,134,9600109,-795,0,1652547136,6264.526075769994,-1141.0829240099993,24517.63417584
2022-05-14,16:52:18.000,134,9600089,-795,0,1652547137,6264.539548389999,-1141.1111205299967,24517.697059920007
2022-05-14,16:52:19.000,134,9600054,365,0,1652547138,6264.633856729997,-1141.1111205299967,24517.78090536
2022-05-14,16:52:20.000,134,9600034,-795,0,1652547139,6264.627120419995,-1141.1111205299967,24517.808853839997
2022-05-14,16:52:21.000,134,9600121,-354,0,1652547140,6264.6608019699925,-1141.132267920002,24517.759943999998
2022-05-14,16:52:22.000,134,9600016,605,0,1652547141,6264.600175179992,-1141.1393170500014,24517.620201599995
2022-05-14,16:52:23.000,134,9600100,605,0,1652547142,6264.640593039992,-1141.1252187899954,24517.620201599995
2022-05-14,16:52:24.000,134,9600029,765,0,1652547143,6264.741637689993,-1141.1393170500014,24517.606227360004
2022-05-14,16:52:25.000,134,9600018,845,0,1652547144,6264.755110309998,-1141.1393170500014,24517.738982639996
2022-05-14,16:52:26.000,134,9600045,404,0,1652547145,6264.633856729997,-1141.132267920002,24517.61321448
2022-05-14,16:52:27.000,134,9600066,-795,0,1652547146,6264.694483519997,-1141.1534153100001,24517.620201599995
2022-05-14,16:52:28.000,134,9600082,-755,0,1652547147,6264.815737099998,-1141.1252187899954,24517.787892479995
2022-05-14,16:52:29.000,134,9600076,445,0,1652547148,6264.849418649996,-1141.132267920002,24517.738982639996
2022-05-14,16:52:30.000,134,9600043,-795,0,1652547149,6264.835946029998,-1141.1463661800008,24517.690072799996
2022-05-14,16:52:31.000,134,9600127,-795,0,1652547150,6264.829209719996,-1141.1534153100001,24517.68308568
2022-05-14,16:52:32.000,134,9600058,805,0,1652547151,6264.748373999995,-1141.1745626999982,24517.578278880006
2022-05-14,16:52:33.000,134,9600117,-795,0,1652547152,6264.782055549993,-1141.1745626999982,24517.676098560005
2022-05-14,16:52:34.000,134,9600131,-795,0,1652547153,6264.876363889998,-1141.188660959997,24517.766931120008
2022-05-14,16:52:35.000,134,9600035,-795,0,1652547154,6264.889836509996,-1141.245053999999,24517.787892479995
2022-05-14,16:52:36.000,134,9600106,-795,0,1652547155,6264.9235180599935,-1141.2380048699997,24517.808853839997
2022-05-14,16:52:37.000,134,9600091,-475,0,1652547156,6264.883100199993,-1141.2873487799952,24517.745969760006
2022-05-14,16:52:38.000,134,9600054,-795,0,1652547157,6264.755110309998,-1141.3014470400012,24517.620201599995
2022-05-14,16:52:39.000,134,9600099,-795,0,1652547158,6264.775319239998,-1141.3014470400012,24517.648150080007
2022-05-14,16:52:40.000,134,9600040,-795,0,1652547159,6264.842682339993,-1141.3155453,24517.745969760006
2022-05-14,16:52:41.000,134,9600042,-795,0,1652547160,6264.849418649996,-1141.336692689998,24517.766931120008
2022-05-14,16:52:42.000,134,9600123,-195,0,1652547161,6264.842682339993,-1141.357840079996,24517.71103416
2022-05-14,16:52:43.000,134,9600031,485,0,1652547162,6264.876363889998,-1141.3648892099955,24517.787892479995
2022-05-14,16:52:44.000,134,9600040,-74,0,1652547163,6264.862891269993,-1141.3789874700014,24517.822828080003
2022-05-14,16:52:45.000,134,9600008,124,0,1652547164,6264.775319239998,-1141.3860366000008,24517.704047040002
2022-05-14,16:52:46.000,134,9600040,5,0,1652547165,6264.815737099998,-1141.3930857300002,24517.73199552
2022-05-14,16:52:47.000,134,9600094,-795,0,1652547166,6264.755110309998,-1141.4001348599995,24517.641162959997
2022-05-14,16:52:48.000,134,9600148,-74,0,1652547167,6264.782055549993,-1141.4071839899989,24517.63417584
2022-05-14,16:52:49.000,134,9600073,-795,0,1652547168,6264.856154959998,-1141.3860366000008,24517.73199552
2022-05-14,16:52:50.000,134,9599995,-795,0,1652547169,6264.835946029998,-1141.4142331199982,24517.704047040002
2022-05-14,16:52:51.000,134,9600098,-595,0,1652547170,6264.883100199993,-1141.4071839899989,24517.766931120008
2022-05-14,16:52:52.000,134,9600039,565,0,1652547171,6264.889836509996,-1141.4494787700023,24517.759943999998
2022-05-14,16:52:53.000,134,9600106,-795,0,1652547172,6264.795528169998,-1141.463577030001,24517.63417584
2022-05-14,16:52:54.000,134,9600039,-114,0,1652547173,6264.829209719996,-1141.4565279000017,24517.676098560005
2022-05-14,16:52:55.000,134,9600111,525,0,1652547174,6264.835946029998,-1141.484724419999,24517.759943999998
2022-05-14,16:52:56.000,134,9600116,-795,0,1652547175,6264.8090007899955,-1141.55521572,24517.578278880006
2022-05-14,16:52:57.000,134,9600050,-595,0,1652547176,6264.8090007899955,-1141.5693139799987,24517.690072799996
2022-05-14,16:52:58.000,134,9600101,-795,0,1652547177,6264.903309129993,-1141.6116087600021,24517.808853839997
2022-05-14,16:52:59.000,134,9600038,-795,0,1652547178,6264.930254369996,-1141.6539035399983,24517.745969760006
2022-05-14,16:53:00.000,134,9600086,-795,0,1652547179,6264.896572819998,-1141.6539035399983,24517.773918240004
2022-05-14,16:53:01.000,134,9599998,-795,0,1652547180,6264.903309129993,-1141.6821000599957,24517.843789440005
2022-05-14,16:53:02.000,134,9600131,885,0,1652547181,6264.822473409993,-1141.703247450001,24517.66212432
2022-05-14,16:53:03.000,134,9600080,-354,0,1652547182,6264.829209719996,-1141.6961983200017,24517.655137200003
2022-05-14,16:53:04.000,134,9600076,-795,0,1652547183,6264.889836509996,-1141.689149189995,24517.73199552
2022-05-14,16:53:05.000,134,9600045,-795,0,1652547184,6264.876363889998,-1141.668001799997,24517.78090536
2022-05-14,16:53:06.000,134,9600058,-795,0,1652547185,6264.883100199993,-1141.668001799997,24517.815840960007
2022-05-14,16:53:07.000,134,9600068,-795,0,1652547186,6264.849418649996,-1141.6327561500002,24517.73199552
2022-05-14,16:53:08.000,134,9600000,-795,0,1652547187,6264.943726989994,-1141.6186578900015,24517.843789440005
2022-05-14,16:53:09.000,134,9600093,-795,0,1652547188,6264.910045439996,-1141.6116087600021,24517.83680232001
2022-05-14,16:53:10.000,134,9600057,805,0,1652547189,6264.936990679998,-1141.576363109998,24517.773918240004
2022-05-14,16:53:11.000,134,9600178,-795,0,1652547190,6264.896572819998,-1141.5693139799987,24517.787892479995
2022-05-14,16:53:12.000,134,9600111,1085,0,1652547191,6264.835946029998,-1141.5834122399974,24517.73199552
2022-05-14,16:53:13.000,134,9600104,165,0,1652547192,6264.869627579996,-1141.5904613699968,24517.794879600006
2022-05-14,16:53:14.000,134,9600062,-795,0,1652547193,6264.930254369996,-1141.5834122399974,24517.913660640006
2022-05-14,16:53:15.000,134,9600038,605,0,1652547194,6264.950463299996,-1141.5904613699968,24517.920647760002
2022-05-14,16:53:16.000,134,9600075,1604,0,1652547195,6264.963935919994,-1141.6257070200008,24517.941609120004
2022-05-14,16:53:17.000,134,9600090,-795,0,1652547196,6264.856154959998,-1141.6045596299955,24517.8298152
2022-05-14,16:53:18.000,134,9600109,-795,0,1652547197,6264.889836509996,-1141.6327561500002,24517.864750800007
2022-05-14,16:53:19.000,134,9600046,-795,0,1652547198,6264.869627579996,-1141.646854409999,24517.913660640006
2022-05-14,16:53:20.000,134,9600142,165,0,1652547199,6264.903309129993,-1141.646854409999,24517.871737920002
2022-05-14,16:53:21.000,134,9600067,525,0,1652547200,6264.910045439996,-1141.6327561500002,24517.906673519996
2022-05-14,16:53:22.000,134,9600118,1405,0,1652547201,6264.869627579996,-1141.6257070200008,24517.857763679996
2022-05-14,16:53:23.000,134,9600030,-795,0,1652547202,6264.876363889998,-1141.6327561500002,24517.843789440005
2022-05-14,16:53:24.000,134,9600101,645,0,1652547203,6264.782055549993,-1141.6398052799996,24517.857763679996
2022-05-14,16:53:25.000,134,9600162,404,0,1652547204,6264.869627579996,-1141.6116087600021,24517.87872504
2022-05-14,16:53:26.000,134,9600063,845,0,1652547205,6264.815737099998,-1141.5975104999961,24517.927634879998
2022-05-14,16:53:27.000,134,9600115,-795,0,1652547206,6264.687747209995,-1141.5834122399974,24517.857763679996
2022-05-14,16:53:28.000,134,9600033,-795,0,1652547207,6264.728165069995,-1141.5693139799987,24517.752956880002
2022-05-14,16:53:29.000,134,9600131,-795,0,1652547208,6264.761846619993,-1141.534068330002,24517.871737920002
2022-05-14,16:53:30.000,134,9600094,-795,0,1652547209,6264.862891269993,-1141.5270191999953,24518.011480320005
2022-05-14,16:53:31.000,134,9600077,1005,0,1652547210,6264.842682339993,-1141.4917735499985,24518.025454559996
2022-05-14,16:53:32.000,134,9600081,-795,0,1652547211,6264.835946029998,-1141.5129209399965,24518.06737728
2022-05-14,16:53:33.000,134,9600060,-795,0,1652547212,6264.748373999995,-1141.4917735499985,24517.941609120004
2022-05-14,16:53:34.000,134,9600057,-155,0,1652547213,6264.775319239998,-1141.4776752899998,24517.983531840007
2022-05-14,16:53:35.000,134,9600111,-795,0,1652547214,6264.741637689993,-1141.4988226799978,24517.955583359995
2022-05-14,16:53:36.000,134,9600133,-795,0,1652547215,6264.728165069995,-1141.4706261600004,24517.962570480006
2022-05-14,16:53:37.000,134,9600151,1045,0,1652547216,6264.6810108999925,-1141.4917735499985,24517.955583359995
2022-05-14,16:53:38.000,134,9600158,-795,0,1652547217,6264.701219829993,-1141.484724419999,24517.9695576
2022-05-14,16:53:39.000,134,9600080,605,0,1652547218,6264.748373999995,-1141.4494787700023,24518.095325759998
2022-05-14,16:53:40.000,134,9600092,1125,0,1652547219,6264.734901379998,-1141.4706261600004,24518.095325759998
2022-05-14,16:53:41.000,134,9600147,965,0,1652547220,6264.721428759993,-1141.4494787700023,24518.074364399996
2022-05-14,16:53:42.000,134,9600079,765,0,1652547221,6264.633856729997,-1141.4353805099963,24517.941609120004
2022-05-14,16:53:43.000,134,9600132,-155,0,1652547222,6264.667538279995,-1141.4142331199982,24517.941609120004
2022-05-14,16:53:44.000,134,9600024,-795,0,1652547223,6264.748373999995,-1141.4212822499976,24518.06737728
2022-05-14,16:53:45.000,134,9600007,1125,0,1652547224,6264.748373999995,-1141.4212822499976,24518.102312880008
2022-05-14,16:53:46.000,134,9600106,-795,0,1652547225,6264.728165069995,-1141.4142331199982,24518.05340304001
2022-05-14,16:53:47.000,134,9600132,-795,0,1652547226,6264.741637689993,-1141.4071839899989,24518.088338640002
2022-05-14,16:53:48.000,134,9600048,-795,0,1652547227,6264.835946029998,-1141.4001348599995,24518.123274239995
2022-05-14,16:53:49.000,134,9600099,-795,0,1652547228,6264.835946029998,-1141.4071839899989,24518.144235599997
2022-05-14,16:53:50.000,134,9600068,-795,0,1652547229,6264.782055549993,-1141.4212822499976,24518.081351520006
2022-05-14,16:53:51.000,134,9600056,-795,0,1652547230,6264.822473409993,-1141.4424296399957,24518.088338640002
2022-05-14,16:53:52.000,134,9600087,-795,0,1652547231,6264.761846619993,-1141.4494787700023,24518.039428800002
2022-05-14,16:53:53.000,134,9600037,-795,0,1652547232,6264.768582929995,-1141.4142331199982,24518.04641592
2022-05-14,16:53:54.000,134,9600109,-795,0,1652547233,6264.910045439996,-1141.428331379997,24518.193145439996
2022-05-14,16:53:55.000,134,9600102,-795,0,1652547234,6264.849418649996,-1141.4212822499976,24518.060390160004
2022-05-14,16:53:56.000,134,9600071,-795,0,1652547235,6264.916781749998,-1141.4071839899989,24518.2141068
2022-05-14,16:53:57.000,134,9600117,124,0,1652547236,6264.842682339993,-1141.4212822499976,24518.102312880008
2022-05-14,16:53:58.000,134,9600086,-795,0,1652547237,6264.862891269993,-1141.3930857300002,24518.123274239995
2022-05-14,16:53:59.000,134,9600044,-795,0,1652547238,6264.876363889998,-1141.3789874700014,24518.158209840003
2022-05-14,16:54:00.000,134,9600067,445,0,1652547239,6264.889836509996,-1141.357840079996,24518.18615832
2022-05-14,16:54:01.000,134,9600068,685,0,1652547240,6264.9235180599935,-1141.3648892099955,24518.193145439996
2022-05-14,16:54:02.000,134,9600085,885,0,1652547241,6264.896572819998,-1141.3860366000008,24518.18615832
2022-05-14,16:54:03.000,134,9600052,-755,0,1652547242,6264.849418649996,-1141.357840079996,24518.13724848
2022-05-14,16:54:04.000,134,9600045,-195,0,1652547243,6264.936990679998,-1141.3648892099955,24518.242055279996
2022-05-14,16:54:05.000,134,9600111,-795,0,1652547244,6264.876363889998,-1141.336692689998,24518.242055279996
2022-05-14,16:54:06.000,134,9600087,-515,0,1652547245,6264.869627579996,-1141.3789874700014,24518.22109392001
2022-05-14,16:54:07.000,134,9600021,-795,0,1652547246,6264.802264479993,-1141.3789874700014,24518.151222720007
2022-05-14,16:54:08.000,134,9600200,845,0,1652547247,6264.721428759993,-1141.357840079996,24518.11628712
2022-05-14,16:54:09.000,134,9600109,-795,0,1652547248,6264.835946029998,-1141.3860366000008,24518.242055279996
2022-05-14,16:54:10.000,134,9600091,-235,0,1652547249,6264.8090007899955,-1141.4001348599995,24518.33288784
2022-05-14,16:54:11.000,134,9600082,-795,0,1652547250,6264.842682339993,-1141.4071839899989,24518.276990880004
2022-05-14,16:54:12.000,134,9600102,-315,0,1652547251,6264.829209719996,-1141.428331379997,24518.276990880004
2022-05-14,16:54:13.000,134,9600062,-795,0,1652547252,6264.728165069995,-1141.4353805099963,24518.13724848
2022-05-14,16:54:14.000,134,9600126,-795,0,1652547253,6264.788791859995,-1141.4706261600004,24518.179171200005
2022-05-14,16:54:15.000,134,9600070,-795,0,1652547254,6264.802264479993,-1141.4565279000017,24518.2141068
2022-05-14,16:54:16.000,134,9600016,965,0,1652547255,6264.822473409993,-1141.484724419999,24518.228081040004
2022-05-14,16:54:17.000,134,9600103,-795,0,1652547256,6264.748373999995,-1141.4917735499985,24518.22109392001
2022-05-14,16:54:18.000,134,9600043,-635,0,1652547257,6264.755110309998,-1141.4917735499985,24518.2141068
2022-05-14,16:54:19.000,134,9600044,-795,0,1652547258,6264.862891269993,-1141.4917735499985,24518.33288784
2022-05-14,16:54:20.000,134,9600076,1005,0,1652547259,6264.849418649996,-1141.4988226799978,24518.311926479997
2022-05-14,16:54:21.000,134,9600111,-795,0,1652547260,6264.829209719996,-1141.4776752899998,24518.276990880004
2022-05-14,16:54:22.000,134,9600016,-795,0,1652547261,6264.755110309998,-1141.463577030001,24518.22109392001
2022-05-14,16:54:23.000,134,9600062,645,0,1652547262,6264.707956139995,-1141.4424296399957,24518.16519696
2022-05-14,16:54:24.000,134,9600022,-795,0,1652547263,6264.728165069995,-1141.428331379997,24518.18615832
2022-05-14,16:54:25.000,134,9600080,-795,0,1652547264,6264.835946029998,-1141.3860366000008,24518.276990880004
2022-05-14,16:54:26.000,134,9600065,404,0,1652547265,6264.842682339993,-1141.371938340002,24518.33987496001
2022-05-14,16:54:27.000,134,9600081,-795,0,1652547266,6264.822473409993,-1141.3507909499967,24518.360836319996
2022-05-14,16:54:28.000,134,9600139,-795,0,1652547267,6264.627120419995,-1141.3648892099955,24518.151222720007
2022-05-14,16:54:29.000,134,9600158,-795,0,1652547268,6264.755110309998,-1141.3507909499967,24518.207119680003
2022-05-14,16:54:30.000,134,9600096,445,0,1652547269,6264.8090007899955,-1141.3507909499967,24518.290965119995
2022-05-14,16:54:31.000,134,9600058,124,0,1652547270,6264.842682339993,-1141.3437418199974,24518.256029520002
2022-05-14,16:54:32.000,134,9600100,885,0,1652547271,6264.761846619993,-1141.3437418199974,24518.17218408001
2022-05-14,16:54:33.000,134,9600053,-475,0,1652547272,6264.829209719996,-1141.3225944299993,24518.242055279996
2022-05-14,16:54:34.000,134,9600087,-795,0,1652547273,6264.869627579996,-1141.2943979100019,24518.40275904
2022-05-14,16:54:35.000,134,9600150,-195,0,1652547274,6264.876363889998,-1141.3084961700006,24518.33987496001
2022-05-14,16:54:36.000,134,9600122,645,0,1652547275,6264.896572819998,-1141.3084961700006,24518.367823440007
2022-05-14,16:54:37.000,134,9600057,-795,0,1652547276,6264.802264479993,-1141.3225944299993,24518.179171200005
2022-05-14,16:54:38.000,134,9600102,-795,0,1652547277,6264.822473409993,-1141.336692689998,24518.263016639998
2022-05-14,16:54:39.000,134,9600005,1325,0,1652547278,6264.795528169998,-1141.336692689998,24518.207119680003
2022-05-14,16:54:40.000,134,9600084,-795,0,1652547279,6264.856154959998,-1141.371938340002,24518.228081040004
2022-05-14,16:54:41.000,134,9600040,365,0,1652547280,6264.883100199993,-1141.3155453,24518.33288784
2022-05-14,16:54:42.000,134,9600063,725,0,1652547281,6264.896572819998,-1141.3225944299993,24518.325900720003
2022-05-14,16:54:43.000,134,9600078,-795,0,1652547282,6264.862891269993,-1141.3155453,24518.263016639998
2022-05-14,16:54:44.000,134,9600064,765,0,1652547283,6264.943726989994,-1141.2873487799952,24518.325900720003
2022-05-14,16:54:45.000,134,9600029,-795,0,1652547284,6264.943726989994,-1141.2943979100019,24518.360836319996
2022-05-14,16:54:46.000,134,9600074,-475,0,1652547285,6264.950463299996,-1141.2732505199965,24518.270003760008
2022-05-14,16:54:47.000,134,9600104,-795,0,1652547286,6264.856154959998,-1141.2591522599978,24518.193145439996
2022-05-14,16:54:48.000,134,9600084,-795,0,1652547287,6264.862891269993,-1141.2380048699997,24518.22109392001
2022-05-14,16:54:49.000,134,9600045,1045,0,1652547288,6264.990881159996,-1141.223906610001,24518.33987496001
2022-05-14,16:54:50.000,134,9600133,-795,0,1652547289,6265.024562709994,-1141.188660959997,24518.38878480001
2022-05-14,16:54:51.000,134,9600112,-795,0,1652547290,6265.044771639994,-1141.1816118299976,24518.38878480001
2022-05-14,16:54:52.000,134,9600044,-795,0,1652547291,6265.051507949996,-1141.1393170500014,24518.395771920004
2022-05-14,16:54:53.000,134,9600114,-795,0,1652547292,6265.017826399999,-1141.1040713999973,24518.22109392001
2022-05-14,16:54:54.000,134,9600085,-795,0,1652547293,6265.078453189999,-1141.0899731399986,24518.276990880004
2022-05-14,16:54:55.000,134,9600121,1005,0,1652547294,6265.098662119999,-1141.0547274900018,24518.360836319996
2022-05-14,16:54:56.000,134,9600157,805,0,1652547295,6265.105398429994,-1141.0406292299958,24518.3538492
2022-05-14,16:54:57.000,134,9600076,1245,0,1652547296,6265.058244259999,-1141.0406292299958,24518.33288784
2022-05-14,16:54:58.000,134,9600086,245,0,1652547297,6265.132343669997,-1141.026530969997,24518.33987496001
2022-05-14,16:54:59.000,134,9600043,-795,0,1652547298,6265.159288909999,-1141.0194818399978,24518.423720400002
2022-05-14,16:55:00.000,134,9600045,404,0,1652547299,6265.199706769992,-1141.0124327099984,24518.409746159996
2022-05-14,16:55:01.000,134,9600025,-795,0,1652547300,6265.192970459997,-1140.9912853200003,24518.395771920004
2022-05-14,16:55:02.000,134,9600078,885,0,1652547301,6265.098662119999,-1140.9701379300022,24518.290965119995
2022-05-14,16:55:03.000,134,9600107,-155,0,1652547302,6265.139079979999,-1140.91374489,24518.283978
2022-05-14,16:55:04.000,134,9600041,-795,0,1652547303,6265.226652009995,-1140.9066957600007,24518.346862080005
2022-05-14,16:55:05.000,134,9600059,-395,0,1652547304,6265.253597249997,-1140.878499239996,24518.374810560003
2022-05-14,16:55:06.000,134,9600008,404,0,1652547305,6265.246860939995,-1140.8362044599999,24518.374810560003
2022-05-14,16:55:07.000,134,9600008,-35,0,1652547306,6265.260333559992,-1140.8291553300005,24518.38878480001
2022-05-14,16:55:08.000,134,9600112,-795,0,1652547307,6265.327696659995,-1140.8080079399952,24518.444681760004
2022-05-14,16:55:09.000,134,9600098,-795,0,1652547308,6265.327696659995,-1140.786860549997,24518.458655999995
2022-05-14,16:55:10.000,134,9600060,645,0,1652547309,6265.334432969998,-1140.744565770001,24518.409746159996
2022-05-14,16:55:11.000,134,9600073,-274,0,1652547310,6265.300751419993,-1140.744565770001,24518.395771920004
2022-05-14,16:55:12.000,134,9600076,445,0,1652547311,6265.2805424899925,-1140.6881727299988,24518.33288784
2022-05-14,16:55:13.000,134,9600085,-795,0,1652547312,6265.246860939995,-1140.6599762100013,24518.311926479997
2022-05-14,16:55:14.000,134,9600076,885,0,1652547313,6265.320960349993,-1140.638828819996,24518.486604480007
2022-05-14,16:55:15.000,134,9600125,-795,0,1652547314,6265.341169279993,-1140.5894849100005,24518.486604480007
2022-05-14,16:55:16.000,134,9600060,-795,0,1652547315,6265.334432969998,-1140.582435780001,24518.50756584001
2022-05-14,16:55:17.000,134,9600107,845,0,1652547316,6265.267069869995,-1140.568337519995,24518.409746159996
2022-05-14,16:55:18.000,134,9600131,-795,0,1652547317,6265.320960349993,-1140.5965340399998,24518.430707519998
2022-05-14,16:55:19.000,134,9600066,-795,0,1652547318,6265.374850829998,-1140.547190129997,24518.437694640008
2022-05-14,16:55:20.000,134,9600091,-155,0,1652547319,6265.368114519995,-1140.547190129997,24518.465643120006
2022-05-14,16:55:21.000,134,9600072,-795,0,1652547320,6265.422004999993,-1140.526042739999,24518.465643120006
2022-05-14,16:55:22.000,134,9600115,-795,0,1652547321,6265.401796069993,-1140.5119444800002,24518.47263024
2022-05-14,16:55:23.000,134,9600097,-795,0,1652547322,6265.408532379995,-1140.5048953500009,24518.423720400002
2022-05-14,16:55:24.000,134,9600153,-795,0,1652547323,6265.482631789993,-1140.4837479599955,24518.486604480007
2022-05-14,16:55:25.000,134,9600104,-395,0,1652547324,6265.482631789993,-1140.4696496999968,24518.55647568001
2022-05-14,16:55:26.000,134,9600052,-315,0,1652547325,6265.462422859993,-1140.4273549200007,24518.52154008
2022-05-14,16:55:27.000,134,9600109,-795,0,1652547326,6265.422004999993,-1140.43440405,24518.437694640008
2022-05-14,16:55:28.000,134,9600113,325,0,1652547327,6265.374850829998,-1140.4062075299953,24518.325900720003
2022-05-14,16:55:29.000,134,9600077,-795,0,1652547328,6265.3142240399975,-1140.3639127499991,24518.38179768
2022-05-14,16:55:30.000,134,9600056,-795,0,1652547329,6265.381587139993,-1140.3498144900004,24518.416733280006
2022-05-14,16:55:31.000,134,9600132,1405,0,1652547330,6265.482631789993,-1140.3004705799976,24518.584424160006
2022-05-14,16:55:32.000,134,9600096,605,0,1652547331,6265.462422859993,-1140.3145688399964,24518.52154008
2022-05-14,16:55:33.000,134,9600087,-795,0,1652547332,6265.509577029996,-1140.2793231899996,24518.55647568001
2022-05-14,16:55:34.000,134,9600131,-795,0,1652547333,6265.516313339998,-1140.2511266700021,24518.542501440003
2022-05-14,16:55:35.000,134,9600118,-795,0,1652547334,6265.509577029996,-1140.2299792799968,24518.50756584001
2022-05-14,16:55:36.000,134,9600120,-795,0,1652547335,6265.469159169996,-1140.2229301499974,24518.38878480001
2022-05-14,16:55:37.000,134,9600125,245,0,1652547336,6265.469159169996,-1140.2088318899987,24518.409746159996
2022-05-14,16:55:38.000,134,9600086,-795,0,1652547337,6265.603885369994,-1140.2299792799968,24518.633334000006
2022-05-14,16:55:39.000,134,9600078,1005,0,1652547338,6265.630830609996,-1140.159487979996,24518.591411280002
2022-05-14,16:55:40.000,134,9600096,-795,0,1652547339,6265.597149059999,-1140.1453897199972,24518.67525672001
2022-05-14,16:55:41.000,134,9600066,1285,0,1652547340,6265.590412749996,-1140.0960458100017,24518.577437039996
2022-05-14,16:55:42.000,134,9600047,-795,0,1652547341,6265.482631789993,-1140.0467018999989,24518.430707519998
2022-05-14,16:55:43.000,134,9600144,285,0,1652547342,6265.5230496499935,-1140.0467018999989,24518.486604480007
2022-05-14,16:55:44.000,134,9600100,965,0,1652547343,6265.624094299994,-1140.0326036400002,24518.542501440003
2022-05-14,16:55:45.000,134,9600102,-635,0,1652547344,6265.691457399997,-1139.9903088599967,24518.514552960005
2022-05-14,16:55:46.000,134,9600123,-795,0,1652547345,6265.718402639999,-1139.9903088599967,24518.54948856
2022-05-14,16:55:47.000,134,9600049,-795,0,1652547346,6265.718402639999,-1139.95506321,24518.535514320007
2022-05-14,16:55:48.000,134,9600128,-795,0,1652547347,6265.846392529995,-1139.95506321,24518.57044992
2022-05-14,16:55:49.000,134,9600147,-354,0,1652547348,6265.846392529995,-1139.9409649500012,24518.577437039996
2022-05-14,16:55:50.000,134,9600110,365,0,1652547349,6265.859865149992,-1139.9480140800006,24518.55647568001
2022-05-14,16:55:51.000,134,9600067,124,0,1652547350,6265.839656219992,-1139.9339158200019,24518.528527199996
2022-05-14,16:55:52.000,134,9600080,-555,0,1652547351,6265.752084189997,-1139.9268666899952,24518.416733280006
2022-05-14,16:55:53.000,134,9600080,565,0,1652547352,6265.779029429992,-1139.9198175599959,24518.479617359997
2022-05-14,16:55:54.000,134,9600090,1604,0,1652547353,6265.819447289992,-1139.9127684299965,24518.605385520008
2022-05-14,16:55:55.000,134,9600135,-795,0,1652547354,6265.799238359992,-1139.9198175599959,24518.64032112
2022-05-14,16:55:56.000,134,9600094,-235,0,1652547355,6265.812710979997,-1139.8986701699978,24518.605385520008
2022-05-14,16:55:57.000,134,9600071,-795,0,1652547356,6265.684721089994,-1139.9057192999971,24518.416733280006
2022-05-14,16:55:58.000,134,9600052,1445,0,1652547357,6265.711666329997,-1139.884571909999,24518.528527199996
2022-05-14,16:55:59.000,134,9600097,-795,0,1652547358,6265.718402639999,-1139.8493262600023,24518.50057872
2022-05-14,16:56:00.000,134,9600099,325,0,1652547359,6265.752084189997,-1139.828178869997,24518.528527199996
2022-05-14,16:56:01.000,134,9599986,725,0,1652547360,6265.853128839997,-1139.7858840900008,24518.52154008
2022-05-14,16:56:02.000,134,9600146,-195,0,1652547361,6265.859865149992,-1139.7506384399967,24518.50057872
2022-05-14,16:56:03.000,134,9600091,-795,0,1652547362,6265.893546699997,-1139.7294910499986,24518.514552960005
2022-05-14,16:56:04.000,134,9600070,404,0,1652547363,6265.960909799993,-1139.7224419199993,24518.584424160006
2022-05-14,16:56:05.000,134,9600142,-795,0,1652547364,6265.920491939993,-1139.6871962699952,24518.542501440003
2022-05-14,16:56:06.000,134,9600158,485,0,1652547365,6265.886810389995,-1139.6801471399958,24518.52154008
2022-05-14,16:56:07.000,134,9600066,445,0,1652547366,6265.792502049997,-1139.71539279,24518.458655999995
2022-05-14,16:56:08.000,134,9600082,-795,0,1652547367,6265.779029429992,-1139.7083436600005,24518.465643120006
2022-05-14,16:56:09.000,134,9600133,-795,0,1652547368,6265.832919909997,-1139.666048879997,24518.54948856
2022-05-14,16:56:10.000,134,9600080,-795,0,1652547369,6265.846392529995,-1139.6519506199984,24518.577437039996
2022-05-14,16:56:11.000,134,9600156,-795,0,1652547370,6265.886810389995,-1139.644901489999,24518.591411280002
2022-05-14,16:56:12.000,134,9600120,-795,0,1652547371,6265.920491939993,-1139.6519506199984,24518.598398399998
2022-05-14,16:56:13.000,134,9600069,-795,0,1652547372,6265.907019319995,-1139.644901489999,24518.465643120006
2022-05-14,16:56:14.000,134,9600121,45,0,1652547373,6265.967646109995,-1139.6378523599997,24518.47263024
2022-05-14,16:56:15.000,134,9600088,-795,0,1652547374,6266.035009209998,-1139.6096558400022,24518.563462800004
2022-05-14,16:56:16.000,134,9600076,-795,0,1652547375,6266.061954449993,-1139.6378523599997,24518.52154008
2022-05-14,16:56:17.000,134,9600073,-795,0,1652547376,6266.008063969995,-1139.5955575799962,24518.437694640008
2022-05-14,16:56:18.000,134,9600136,-795,0,1652547377,6266.095635999998,-1139.5744101899982,24518.493591600003
2022-05-14,16:56:19.000,134,9600040,-795,0,1652547378,6266.1764717199985,-1139.5885084499969,24518.584424160006
2022-05-14,16:56:20.000,134,9600049,-795,0,1652547379,6266.1427901699935,-1139.6026067099956,24518.57044992
2022-05-14,16:56:21.000,134,9600168,-795,0,1652547380,6266.129317549996,-1139.623754100001,24518.598398399998
2022-05-14,16:56:22.000,134,9600114,1205,0,1652547381,6265.994591349998,-1139.623754100001,24518.346862080005
2022-05-14,16:56:23.000,134,9600060,-795,0,1652547382,6266.021536589993,-1139.666048879997,24518.437694640008
2022-05-14,16:56:24.000,134,9600065,485,0,1652547383,6266.035009209998,-1139.6871962699952,24518.45166888
2022-05-14,16:56:25.000,134,9600064,525,0,1652547384,6266.115844929998,-1139.666048879997,24518.50057872
2022-05-14,16:56:26.000,134,9600108,-795,0,1652547385,6266.115844929998,-1139.6589997499977,24518.55647568001
2022-05-14,16:56:27.000,134,9600123,565,0,1652547386,6266.156262789998,-1139.666048879997,24518.528527199996
2022-05-14,16:56:28.000,134,9600132,-795,0,1652547387,6266.169735409996,-1139.6589997499977,24518.563462800004
2022-05-14,16:56:29.000,134,9600132,-795,0,1652547388,6266.136053859998,-1139.6378523599997,24518.47263024
2022-05-14,16:56:30.000,134,9600077,365,0,1652547389,6266.149526479996,-1139.6026067099956,24518.395771920004
2022-05-14,16:56:31.000,134,9600118,-795,0,1652547390,6266.115844929998,-1139.5673610599988,24518.465643120006
2022-05-14,16:56:32.000,134,9600094,-795,0,1652547391,6266.237098509999,-1139.5532628,24518.47263024
2022-05-14,16:56:33.000,134,9600113,924,0,1652547392,6266.257307439999,-1139.5250662799954,24518.444681760004
2022-05-14,16:56:34.000,134,9600100,-795,0,1652547393,6266.331406849997,-1139.5039188899973,24518.493591600003
2022-05-14,16:56:35.000,134,9600127,-354,0,1652547394,6266.398769949992,-1139.5250662799954,24518.577437039996
2022-05-14,16:56:36.000,134,9600044,1085,0,1652547395,6266.331406849997,-1139.5109680199967,24518.577437039996
2022-05-14,16:56:37.000,134,9600139,365,0,1652547396,6266.230362199996,-1139.5462136700007,24518.409746159996
2022-05-14,16:56:38.000,134,9600061,-235,0,1652547397,6266.250571129996,-1139.5673610599988,24518.50756584001
2022-05-14,16:56:39.000,134,9600048,-795,0,1652547398,6266.290988989997,-1139.5603119299994,24518.50057872
2022-05-14,16:56:40.000,134,9600109,-434,0,1652547399,6266.237098509999,-1139.5532628,24518.437694640008
2022-05-14,16:56:41.000,134,9600118,-795,0,1652547400,6266.324670539994,-1139.5814593199975,24518.535514320007
2022-05-14,16:56:42.000,134,9600069,-795,0,1652547401,6266.324670539994,-1139.6026067099956,24518.47263024
2022-05-14,16:56:43.000,134,9600050,-515,0,1652547402,6266.324670539994,-1139.5603119299994,24518.479617359997
2022-05-14,16:56:44.000,134,9600035,404,0,1652547403,6266.398769949992,-1139.5532628,24518.61935976
2022-05-14,16:56:45.000,134,9600113,404,0,1652547404,6266.432451499997,-1139.5532628,24518.598398399998
2022-05-14,16:56:46.000,134,9600121,45,0,1652547405,6266.378561019999,-1139.5462136700007,24518.55647568001
2022-05-14,16:56:47.000,134,9600061,-795,0,1652547406,6266.324670539994,-1139.5744101899982,24518.50057872
2022-05-14,16:56:48.000,134,9600104,404,0,1652547407,6266.304461609994,-1139.6308032300003,24518.479617359997
2022-05-14,16:56:49.000,134,9600050,-795,0,1652547408,6266.311197919997,-1139.6378523599997,24518.612372640004
2022-05-14,16:56:50.000,134,9600082,-795,0,1652547409,6266.304461609994,-1139.6871962699952,24518.633334000006
2022-05-14,16:56:51.000,134,9600083,445,0,1652547410,6266.324670539994,-1139.7506384399967,24518.626346879995
2022-05-14,16:56:52.000,134,9600098,-114,0,1652547411,6266.237098509999,-1139.757687569996,24518.47263024
2022-05-14,16:56:53.000,134,9600105,1005,0,1652547412,6266.203416959994,-1139.7999823499995,24518.486604480007
2022-05-14,16:56:54.000,134,9600136,-795,0,1652547413,6266.297725299999,-1139.7647366999954,24518.514552960005
2022-05-14,16:56:55.000,134,9600098,-635,0,1652547414,6266.371824709997,-1139.7999823499995,24518.54948856
2022-05-14,16:56:56.000,134,9600107,-434,0,1652547415,6266.3852973299945,-1139.7999823499995,24518.563462800004
2022-05-14,16:56:57.000,134,9600134,805,0,1652547416,6266.3852973299945,-1139.7858840900008,24518.486604480007
2022-05-14,16:56:58.000,134,9600128,1165,0,1652547417,6266.432451499997,-1139.7294910499986,24518.542501440003
2022-05-14,16:56:59.000,134,9600063,-795,0,1652547418,6266.486341979995,-1139.71539279,24518.605385520008
2022-05-14,16:57:00.000,134,9600031,1165,0,1652547419,6266.479605669992,-1139.7506384399967,24518.633334000006
2022-05-14,16:57:01.000,134,9600145,-795,0,1652547420,6266.452660429997,-1139.7647366999954,24518.633334000006
2022-05-14,16:57:02.000,134,9600094,-795,0,1652547421,6266.338143159999,-1139.7999823499995,24518.47263024
2022-05-14,16:57:03.000,134,9600106,645,0,1652547422,6266.304461609994,-1139.828178869997,24518.54948856
2022-05-14,16:57:04.000,134,9600046,-795,0,1652547423,6266.338143159999,-1139.828178869997,24518.493591600003
2022-05-14,16:57:05.000,134,9600069,-795,0,1652547424,6266.351615779997,-1139.8352279999963,24518.54948856
2022-05-14,16:57:06.000,134,9600081,-795,0,1652547425,6266.344879469994,-1139.8140806099982,24518.55647568001
2022-05-14,16:57:07.000,134,9600089,805,0,1652547426,6266.351615779997,-1139.8070314799988,24518.52154008
2022-05-14,16:57:08.000,134,9600123,685,0,1652547427,6266.486341979995,-1139.7647366999954,24518.61935976
2022-05-14,16:57:09.000,134,9600129,165,0,1652547428,6266.459396739992,-1139.7647366999954,24518.626346879995
2022-05-14,16:57:10.000,134,9600098,-475,0,1652547429,6266.439187809992,-1139.7435893099973,24518.54948856
2022-05-14,16:57:11.000,134,9600075,-795,0,1652547430,6266.392033639997,-1139.71539279,24518.542501440003
2022-05-14,16:57:12.000,134,9600047,-795,0,1652547431,6266.317934229999,-1139.7294910499986,24518.528527199996
2022-05-14,16:57:13.000,134,9600090,-274,0,1652547432,6266.297725299999,-1139.7012945300012,24518.486604480007
2022-05-14,16:57:14.000,134,9600125,-235,0,1652547433,6266.3852973299945,-1139.757687569996,24518.6682696
2022-05-14,16:57:15.000,134,9600130,-795,0,1652547434,6266.3852973299945,-1139.8070314799988,24518.661282480003
2022-05-14,16:57:16.000,134,9600146,-795,0,1652547435,6266.365088399994,-1139.8422771299956,24518.661282480003
2022-05-14,16:57:17.000,134,9600172,-155,0,1652547436,6266.290988989997,-1139.8563753900016,24518.598398399998
2022-05-14,16:57:18.000,134,9600179,-795,0,1652547437,6266.297725299999,-1139.8563753900016,24518.57044992
2022-05-14,16:57:19.000,134,9600128,645,0,1652547438,6266.324670539994,-1139.8493262600023,24518.612372640004
2022-05-14,16:57:20.000,134,9600066,-795,0,1652547439,6266.344879469994,-1139.863424520001,24518.591411280002
2022-05-14,16:57:21.000,134,9600106,-555,0,1652547440,6266.412242569997,-1139.8493262600023,24518.682243840005
2022-05-14,16:57:22.000,134,9600056,-795,0,1652547441,6266.405506259995,-1139.863424520001,24518.598398399998
2022-05-14,16:57:23.000,134,9600104,5,0,1652547442,6266.398769949992,-1139.8422771299956,24518.591411280002
2022-05-14,16:57:24.000,134,9600078,-795,0,1652547443,6266.506550909995,-1139.8563753900016,24518.67525672001
2022-05-14,16:57:25.000,134,9600140,124,0,1652547444,6266.4998145999925,-1139.884571909999,24518.64032112
2022-05-14,16:57:26.000,134,9600168,-795,0,1652547445,6266.466133049995,-1139.8422771299956,24518.563462800004
2022-05-14,16:57:27.000,134,9600101,-795,0,1652547446,6266.412242569997,-1139.8563753900016,24518.54948856
2022-05-14,16:57:28.000,134,9600065,565,0,1652547447,6266.392033639997,-1139.8493262600023,24518.52154008
2022-05-14,16:57:29.000,134,9600020,-795,0,1652547448,6266.513287219997,-1139.8493262600023,24518.647308239997
2022-05-14,16:57:30.000,134,9600045,-195,0,1652547449,6266.5334961499975,-1139.8211297399976,24518.68923096
2022-05-14,16:57:31.000,134,9600094,-795,0,1652547450,6266.425715189995,-1139.8211297399976,24518.64032112
2022-05-14,16:57:32.000,134,9600157,-795,0,1652547451,6266.324670539994,-1139.7999823499995,24518.493591600003
2022-05-14,16:57:33.000,134,9600119,-795,0,1652547452,6266.445924119995,-1139.7929332200001,24518.633334000006
2022-05-14,16:57:34.000,134,9600094,605,0,1652547453,6266.418978879992,-1139.8352279999963,24518.61935976
2022-05-14,16:57:35.000,134,9600071,-795,0,1652547454,6266.398769949992,-1139.8352279999963,24518.6682696
2022-05-14,16:57:36.000,134,9600086,-795,0,1652547455,6266.331406849997,-1139.8211297399976,24518.542501440003
2022-05-14,16:57:37.000,134,9600051,-795,0,1652547456,6266.317934229999,-1139.8422771299956,24518.514552960005
2022-05-14,16:57:38.000,134,9600037,1045,0,1652547457,6266.398769949992,-1139.828178869997,24518.68923096
2022-05-14,16:57:39.000,134,9600102,1525,0,1652547458,6266.412242569997,-1139.8211297399976,24518.654295360007
2022-05-14,16:57:40.000,134,9600085,-795,0,1652547459,6266.405506259995,-1139.863424520001,24518.661282480003
2022-05-14,16:57:41.000,134,9600112,-795,0,1652547460,6266.358352089999,-1139.8422771299956,24518.64032112
2022-05-14,16:57:42.000,134,9600035,-795,0,1652547461,6266.2707800599965,-1139.8916210399984,24518.47263024
2022-05-14,16:57:43.000,134,9600111,-795,0,1652547462,6266.277516369999,-1139.884571909999,24518.55647568001
2022-05-14,16:57:44.000,134,9600110,725,0,1652547463,6266.371824709997,-1139.8775227799997,24518.598398399998
2022-05-14,16:57:45.000,134,9600088,-795,0,1652547464,6266.344879469994,-1139.8775227799997,24518.661282480003
2022-05-14,16:57:46.000,134,9600092,-795,0,1652547465,6266.324670539994,-1139.9127684299965,24518.654295360007
2022-05-14,16:57:47.000,134,9600115,205,0,1652547466,6266.297725299999,-1139.8916210399984,24518.633334000006
2022-05-14,16:57:48.000,134,9600096,404,0,1652547467,6266.338143159999,-1139.884571909999,24518.703205200007
2022-05-14,16:57:49.000,134,9600171,-795,0,1652547468,6266.290988989997,-1139.8916210399984,24518.68923096
2022-05-14,16:57:50.000,134,9600088,-795,0,1652547469,6266.237098509999,-1139.8916210399984,24518.64032112
2022-05-14,16:57:51.000,134,9600080,-795,0,1652547470,6266.223625889994,-1139.8986701699978,24518.67525672001
2022-05-14,16:57:52.000,134,9600144,1005,0,1652547471,6266.129317549996,-1139.9127684299965,24518.486604480007
2022-05-14,16:57:53.000,134,9600092,965,0,1652547472,6266.1427901699935,-1139.884571909999,24518.598398399998
2022-05-14,16:57:54.000,134,9600119,45,0,1652547473,6266.243834819994,-1139.8704736500003,24518.696218079996
2022-05-14,16:57:55.000,134,9600093,-795,0,1652547474,6266.257307439999,-1139.9057192999971,24518.72416656001
2022-05-14,16:57:56.000,134,9600057,-795,0,1652547475,6266.237098509999,-1139.8916210399984,24518.682243840005
2022-05-14,16:57:57.000,134,9600148,-795,0,1652547476,6266.169735409996,-1139.863424520001,24518.64032112
2022-05-14,16:57:58.000,134,9600045,924,0,1652547477,6266.210153269996,-1139.8493262600023,24518.661282480003
2022-05-14,16:57:59.000,134,9600100,-795,0,1652547478,6266.257307439999,-1139.8422771299956,24518.696218079996
2022-05-14,16:58:00.000,134,9600106,-795,0,1652547479,6266.250571129996,-1139.8563753900016,24518.68923096
2022-05-14,16:58:01.000,134,9600068,-795,0,1652547480,6266.277516369999,-1139.8352279999963,24518.731153680004
2022-05-14,16:58:02.000,134,9600127,-795,0,1652547481,6266.210153269996,-1139.8563753900016,24518.752115040006
2022-05-14,16:58:03.000,134,9600115,-795,0,1652547482,6266.102372309993,-1139.8916210399984,24518.6682696
2022-05-14,16:58:04.000,134,9600126,485,0,1652547483,6266.162999099994,-1139.9268666899952,24518.794037759995
2022-05-14,16:58:05.000,134,9600075,765,0,1652547484,6266.1427901699935,-1139.9409649500012,24518.752115040006
2022-05-14,16:58:06.000,134,9600105,-795,0,1652547485,6266.115844929998,-1140.0044071199954,24518.682243840005
2022-05-14,16:58:07.000,134,9600120,565,0,1652547486,6266.068690759996,-1140.0396527699995,24518.64032112
2022-05-14,16:58:08.000,134,9600112,-795,0,1652547487,6266.068690759996,-1140.0255545100008,24518.67525672001
2022-05-14,16:58:09.000,134,9600093,-315,0,1652547488,6266.129317549996,-1140.011456250002,24518.828973360003
2022-05-14,16:58:10.000,134,9600102,-235,0,1652547489,6266.149526479996,-1140.011456250002,24518.773076400008
2022-05-14,16:58:11.000,134,9600098,-795,0,1652547490,6266.149526479996,-1140.0185053800014,24518.84294760001
2022-05-14,16:58:12.000,134,9600106,605,0,1652547491,6266.129317549996,-1140.0185053800014,24518.780063520004
2022-05-14,16:58:13.000,134,9600114,1365,0,1652547492,6265.974382419998,-1140.0396527699995,24518.654295360007
2022-05-14,16:58:14.000,134,9600116,445,0,1652547493,6266.001327659993,-1140.0889966800023,24518.71717944
2022-05-14,16:58:15.000,134,9600071,-795,0,1652547494,6266.014800279998,-1140.1171931999997,24518.68923096
2022-05-14,16:58:16.000,134,9600025,-795,0,1652547495,6266.001327659993,-1140.1665371099953,24518.68923096
2022-05-14,16:58:17.000,134,9600106,-235,0,1652547496,6265.967646109995,-1140.159487979996,24518.682243840005
2022-05-14,16:58:18.000,134,9600076,-795,0,1652547497,6266.021536589993,-1140.2017827599993,24518.7381408
2022-05-14,16:58:19.000,134,9600092,-795,0,1652547498,6266.082163379993,-1140.159487979996,24518.828973360003
2022-05-14,16:58:20.000,134,9600103,-795,0,1652547499,6266.0282728999955,-1140.19473363,24518.814999119997
2022-05-14,16:58:21.000,134,9600165,725,0,1652547500,6266.075427069998,-1140.2229301499974,24518.766089279998
2022-05-14,16:58:22.000,134,9600036,-795,0,1652547501,6265.974382419998,-1140.215881019998,24518.64032112
2022-05-14,16:58:23.000,134,9600163,-515,0,1652547502,6265.947437179995,-1140.286372319999,24518.72416656001
2022-05-14,16:58:24.000,134,9600108,805,0,1652547503,6265.927228249995,-1140.2934214499983,24518.766089279998
2022-05-14,16:58:25.000,134,9600090,485,0,1652547504,6265.927228249995,-1140.3498144900004,24518.773076400008
2022-05-14,16:58:26.000,134,9600020,-795,0,1652547505,6265.893546699997,-1140.413256660002,24518.745127919996
2022-05-14,16:58:27.000,134,9600126,-795,0,1652547506,6265.853128839997,-1140.4414531799994,24518.745127919996
2022-05-14,16:58:28.000,134,9600123,-795,0,1652547507,6265.893546699997,-1140.4414531799994,24518.780063520004
2022-05-14,16:58:29.000,134,9600201,-795,0,1652547508,6265.866601459995,-1140.4766988299962,24518.752115040006
2022-05-14,16:58:30.000,134,9600099,-795,0,1652547509,6265.832919909997,-1140.4696496999968,24518.752115040006
2022-05-14,16:58:31.000,134,9600093,565,0,1652547510,6265.859865149992,-1140.455551439998,24518.759102160002
2022-05-14,16:58:32.000,134,9600203,-795,0,1652547511,6265.7857657399945,-1140.4626005699974,24518.6682696
2022-05-14,16:58:33.000,134,9600149,-795,0,1652547512,6265.752084189997,-1140.4696496999968,24518.584424160006
2022-05-14,16:58:34.000,134,9600144,-795,0,1652547513,6265.920491939993,-1140.4626005699974,24518.808012
2022-05-14,16:58:35.000,134,9600102,-795,0,1652547514,6265.927228249995,-1140.4626005699974,24518.766089279998
2022-05-14,16:58:36.000,134,9600132,5,0,1652547515,6265.933964559998,-1140.4907970900022,24518.78705064
2022-05-14,16:58:37.000,134,9600103,-795,0,1652547516,6265.805974669995,-1140.5189936099996,24518.584424160006
2022-05-14,16:58:38.000,134,9600154,-795,0,1652547517,6265.839656219992,-1140.5965340399998,24518.68923096
2022-05-14,16:58:39.000,134,9600129,605,0,1652547518,6265.812710979997,-1140.617681429998,24518.72416656001
2022-05-14,16:58:40.000,134,9600117,85,0,1652547519,6265.745347879994,-1140.6811235999994,24518.752115040006
2022-05-14,16:58:41.000,134,9600075,-795,0,1652547520,6265.684721089994,-1140.7516149000003,24518.801024880006
2022-05-14,16:58:42.000,134,9600108,605,0,1652547521,6265.637566919999,-1140.7586640299996,24518.752115040006
2022-05-14,16:58:43.000,134,9600132,-795,0,1652547522,6265.576940129999,-1140.7798114199977,24518.654295360007
2022-05-14,16:58:44.000,134,9600076,-795,0,1652547523,6265.711666329997,-1140.7939096799964,24518.808012
2022-05-14,16:58:45.000,134,9600175,-795,0,1652547524,6265.6712484699965,-1140.765713159999,24518.745127919996
2022-05-14,16:58:46.000,134,9600124,285,0,1652547525,6265.684721089994,-1140.7516149000003,24518.71717944
2022-05-14,16:58:47.000,134,9600093,1285,0,1652547526,6265.6712484699965,-1140.7375166400016,24518.710192320003
2022-05-14,16:58:48.000,134,9600083,-795,0,1652547527,6265.617357989999,-1140.744565770001,24518.633334000006
2022-05-14,16:58:49.000,134,9600058,365,0,1652547528,6265.597149059999,-1140.7093201199968,24518.654295360007
2022-05-14,16:58:50.000,134,9600131,645,0,1652547529,6265.677984779999,-1140.6670253400007,24518.773076400008
2022-05-14,16:58:51.000,134,9600055,45,0,1652547530,6265.651039539996,-1140.6811235999994,24518.766089279998
2022-05-14,16:58:52.000,134,9600099,-795,0,1652547531,6265.651039539996,-1140.6952218599981,24518.801024880006
2022-05-14,16:58:53.000,134,9600196,-715,0,1652547532,6265.576940129999,-1140.6881727299988,24518.661282480003
2022-05-14,16:58:54.000,134,9600171,-795,0,1652547533,6265.570203819996,-1140.6952218599981,24518.710192320003
2022-05-14,16:58:55.000,134,9600124,-235,0,1652547534,6265.630830609996,-1140.7304675100022,24518.72416656001
2022-05-14,16:58:56.000,134,9600127,-795,0,1652547535,6265.624094299994,-1140.7234183799956,24518.654295360007
2022-05-14,16:58:57.000,134,9600160,-795,0,1652547536,6265.570203819996,-1140.7586640299996,24518.68923096
2022-05-14,16:58:58.000,134,9600094,-795,0,1652547537,6265.563467509994,-1140.7586640299996,24518.654295360007
2022-05-14,16:58:59.000,134,9600170,365,0,1652547538,6265.570203819996,-1140.7516149000003,24518.752115040006
2022-05-14,16:59:00.000,134,9600114,565,0,1652547539,6265.5230496499935,-1140.786860549997,24518.731153680004
2022-05-14,16:59:01.000,134,9600154,-795,0,1652547540,6265.422004999993,-1140.8150570700018,24518.759102160002
2022-05-14,16:59:02.000,134,9600130,-795,0,1652547541,6265.233388319997,-1140.8644009799973,24518.612372640004
2022-05-14,16:59:03.000,134,9600146,-795,0,1652547542,6265.206443079995,-1140.9066957600007,24518.6682696
2022-05-14,16:59:04.000,134,9600133,1045,0,1652547543,6265.273806179997,-1140.9348922799982,24518.731153680004
2022-05-14,16:59:05.000,134,9600074,165,0,1652547544,6265.240124629992,-1140.9630887999956,24518.752115040006
2022-05-14,16:59:06.000,134,9600097,-795,0,1652547545,6265.233388319997,-1140.9771870600016,24518.7381408
2022-05-14,16:59:07.000,134,9600109,-555,0,1652547546,6265.246860939995,-1140.91374489,24518.696218079996
2022-05-14,16:59:08.000,134,9600059,-795,0,1652547547,6265.368114519995,-1140.878499239996,24518.794037759995
2022-05-14,16:59:09.000,134,9600124,-795,0,1652547548,6265.388323449995,-1140.8432535899992,24518.745127919996
2022-05-14,16:59:10.000,134,9600162,1085,0,1652547549,6265.374850829998,-1140.786860549997,24518.71717944
2022-05-14,16:59:11.000,134,9600070,-795,0,1652547550,6265.320960349993,-1140.7234183799956,24518.72416656001
2022-05-14,16:59:12.000,134,9600069,685,0,1652547551,6265.1660252199945,-1140.7093201199968,24518.612372640004
2022-05-14,16:59:13.000,134,9600155,-195,0,1652547552,6265.132343669997,-1140.7163692499962,24518.696218079996
2022-05-14,16:59:14.000,134,9600143,-795,0,1652547553,6265.152552599997,-1140.7798114199977,24518.801024880006
2022-05-14,16:59:15.000,134,9600021,485,0,1652547554,6265.064980569994,-1140.857351849998,24518.808012
2022-05-14,16:59:16.000,134,9600141,-795,0,1652547555,6265.017826399999,-1140.9278431499988,24518.821986240007
2022-05-14,16:59:17.000,134,9600156,1365,0,1652547556,6264.930254369996,-1140.9912853200003,24518.633334000006
2022-05-14,16:59:18.000,134,9600082,-795,0,1652547557,6264.930254369996,-1141.0124327099984,24518.64032112
2022-05-14,16:59:19.000,134,9600065,-795,0,1652547558,6264.963935919994,-1141.005383579999,24518.64032112
2022-05-14,16:59:20.000,134,9600150,-795,0,1652547559,6264.963935919994,-1140.9771870600016,24518.68923096
2022-05-14,16:59:21.000,134,9600067,845,0,1652547560,6265.058244259999,-1140.9207940199994,24518.731153680004
2022-05-14,16:59:22.000,134,9600073,-795,0,1652547561,6265.0717168799965,-1140.8432535899992,24518.68923096
2022-05-14,16:59:23.000,134,9600076,-795,0,1652547562,6264.997617469999,-1140.7939096799964,24518.64032112
2022-05-14,16:59:24.000,134,9600089,-795,0,1652547563,6265.112134739997,-1140.7516149000003,24518.71717944
2022-05-14,16:59:25.000,134,9600124,-795,0,1652547564,6265.031299019996,-1140.7375166400016,24518.703205200007
2022-05-14,16:59:26.000,134,9600153,645,0,1652547565,6264.997617469999,-1140.7516149000003,24518.67525672001
2022-05-14,16:59:27.000,134,9600050,1005,0,1652547566,6264.896572819998,-1140.7727622899984,24518.72416656001
2022-05-14,16:59:28.000,134,9600075,-795,0,1652547567,6264.815737099998,-1140.8362044599999,24518.612372640004
2022-05-14,16:59:29.000,134,9600096,-795,0,1652547568,6264.782055549993,-1140.8503027199986,24518.577437039996
2022-05-14,16:59:30.000,134,9600162,924,0,1652547569,6264.869627579996,-1140.8714501099967,24518.752115040006
2022-05-14,16:59:31.000,134,9600078,-795,0,1652547570,6264.876363889998,-1140.8503027199986,24518.7381408
2022-05-14,16:59:32.000,134,9600153,-795,0,1652547571,6264.876363889998,-1140.8714501099967,24518.703205200007
2022-05-14,16:59:33.000,134,9600122,1205,0,1652547572,6264.849418649996,-1140.8291553300005,24518.577437039996
2022-05-14,16:59:34.000,134,9600193,-795,0,1652547573,6264.721428759993,-1140.8009588099958,24518.479617359997
2022-05-14,16:59:35.000,134,9600145,-795,0,1652547574,6264.862891269993,-1140.7727622899984,24518.654295360007
2022-05-14,16:59:36.000,134,9600093,-155,0,1652547575,6264.842682339993,-1140.765713159999,24518.647308239997
2022-05-14,16:59:37.000,134,9600128,-35,0,1652547576,6264.768582929995,-1140.7798114199977,24518.584424160006
2022-05-14,16:59:38.000,134,9600166,-795,0,1652547577,6264.775319239998,-1140.8009588099958,24518.591411280002
2022-05-14,16:59:39.000,134,9600153,924,0,1652547578,6264.741637689993,-1140.8150570700018,24518.67525672001
2022-05-14,16:59:40.000,134,9600089,-795,0,1652547579,6264.674274589997,-1140.8503027199986,24518.703205200007
2022-05-14,16:59:41.000,134,9600057,-795,0,1652547580,6264.586702559995,-1140.8714501099967,24518.647308239997
2022-05-14,16:59:42.000,134,9600098,-795,0,1652547581,6264.492394219997,-1140.9066957600007,24518.528527199996
2022-05-14,16:59:43.000,134,9600147,325,0,1652547582,6264.478921599999,-1140.892597500002,24518.528527199996
2022-05-14,16:59:44.000,134,9600225,-235,0,1652547583,6264.499130529999,-1140.8714501099967,24518.633334000006
2022-05-14,16:59:45.000,134,9600065,-795,0,1652547584,6264.539548389999,-1140.8291553300005,24518.626346879995
2022-05-14,16:59:46.000,134,9600130,1165,0,1652547585,6264.5664936299945,-1140.8291553300005,24518.61935976
2022-05-14,16:59:47.000,134,9600145,-795,0,1652547586,6264.553021009997,-1140.8150570700018,24518.584424160006
2022-05-14,16:59:48.000,134,9600104,-795,0,1652547587,6264.674274589997,-1140.7586640299996,24518.64032112
2022-05-14,16:59:49.000,134,9600165,-795,0,1652547588,6264.627120419995,-1140.765713159999,24518.61935976
2022-05-14,16:59:50.000,134,9600126,-795,0,1652547589,6264.613647799997,-1140.7516149000003,24518.563462800004
2022-05-14,16:59:51.000,134,9600173,-795,0,1652547590,6264.546284699994,-1140.7586640299996,24518.542501440003
2022-05-14,16:59:52.000,134,9600116,-155,0,1652547591,6264.398085879999,-1140.8291553300005,24518.479617359997
2022-05-14,16:59:53.000,134,9600151,-795,0,1652547592,6264.283568609993,-1140.8714501099967,24518.50756584001
2022-05-14,16:59:54.000,134,9600115,-274,0,1652547593,6264.3037775399935,-1140.91374489,24518.682243840005
2022-05-14,16:59:55.000,134,9600111,-795,0,1652547594,6264.222941819993,-1140.9771870600016,24518.626346879995
2022-05-14,16:59:56.000,134,9600084,404,0,1652547595,6264.162315029993,-1141.0124327099984,24518.584424160006
2022-05-14,16:59:57.000,134,9600085,-795,0,1652547596,6264.027588829995,-1141.0829240099993,24518.479617359997
2022-05-14,16:59:58.000,134,9600173,445,0,1652547597,6264.047797759995,-1141.1040713999973,24518.514552960005
2022-05-14,16:59:59.000,134,9600080,685,0,1652547598,6263.960225729992,-1141.1111205299967,24518.47263024
2022-05-14,17:00:00.000,134,9600138,805,0,1652547599,6263.993907279997,-1141.1393170500014,24518.50057872
2022-05-14,17:00:01.000,134,9600144,-795,0,1652547600,6264.007379899995,-1141.1111205299967,24518.563462800004
2022-05-14,17:00:02.000,134,9600080,-795,0,1652547601,6263.9467531099945,-1141.097022269998,24518.55647568001
2022-05-14,17:00:03.000,134,9600027,-795,0,1652547602,6263.973698349997,-1141.0829240099993,24518.465643120006
2022-05-14,17:00:04.000,134,9600152,-795,0,1652547603,6263.993907279997,-1141.005383579999,24518.591411280002
2022-05-14,17:00:05.000,134,9600156,404,0,1652547604,6263.953489419997,-1140.9983344499997,24518.584424160006
2022-05-14,17:00:06.000,134,9600137,-195,0,1652547605,6263.913071559997,-1140.9348922799982,24518.514552960005
2022-05-14,17:00:07.000,134,9600071,805,0,1652547606,6263.818763219999,-1140.8644009799973,24518.409746159996
2022-05-14,17:00:08.000,134,9600071,965,0,1652547607,6263.798554289999,-1140.8714501099967,24518.45166888
2022-05-14,17:00:09.000,134,9600038,805,0,1652547608,6263.818763219999,-1140.8503027199986,24518.54948856
2022-05-14,17:00:10.000,134,9600125,-795,0,1652547609,6263.771609049996,-1140.8644009799973,24518.542501440003
2022-05-14,17:00:11.000,134,9600085,-795,0,1652547610,6263.7042459499935,-1140.878499239996,24518.577437039996
2022-05-14,17:00:12.000,134,9600125,1045,0,1652547611,6263.636882849998,-1140.9207940199994,24518.54948856
2022-05-14,17:00:13.000,134,9600168,-795,0,1652547612,6263.508892959995,-1140.9630887999956,24518.430707519998
2022-05-14,17:00:14.000,134,9600120,-795,0,1652547613,6263.522365579993,-1140.9912853200003,24518.430707519998
2022-05-14,17:00:15.000,134,9600141,885,0,1652547614,6263.428057239995,-1140.984236190001,24518.346862080005
2022-05-14,17:00:16.000,134,9600041,-795,0,1652547615,6263.441529859992,-1141.0476783599952,24518.45166888
2022-05-14,17:00:17.000,134,9600097,-795,0,1652547616,6263.428057239995,-1141.0124327099984,24518.479617359997
2022-05-14,17:00:18.000,134,9600073,-795,0,1652547617,6263.414584619997,-1140.984236190001,24518.437694640008
2022-05-14,17:00:19.000,134,9600149,-195,0,1652547618,6263.394375689997,-1140.9560396699962,24518.409746159996
2022-05-14,17:00:20.000,134,9600092,725,0,1652547619,6263.468475099995,-1140.9630887999956,24518.47263024
2022-05-14,17:00:21.000,134,9600131,845,0,1652547620,6263.401111999992,-1140.9630887999956,24518.430707519998
2022-05-14,17:00:22.000,134,9600095,-795,0,1652547621,6263.286594729994,-1140.9489905399969,24518.346862080005
2022-05-14,17:00:23.000,134,9600133,-795,0,1652547622,6263.320276279999,-1140.9066957600007,24518.367823440007
2022-05-14,17:00:24.000,134,9600130,-795,0,1652547623,6263.327012589994,-1140.857351849998,24518.40275904
2022-05-14,17:00:25.000,134,9600112,725,0,1652547624,6263.306803659994,-1140.8503027199986,24518.458655999995
2022-05-14,17:00:26.000,134,9600084,-235,0,1652547625,6263.219231629999,-1140.786860549997,24518.367823440007
2022-05-14,17:00:27.000,134,9600140,-795,0,1652547626,6263.205759009994,-1140.765713159999,24518.38878480001
2022-05-14,17:00:28.000,134,9600140,685,0,1652547627,6263.192286389996,-1140.7163692499962,24518.479617359997
2022-05-14,17:00:29.000,134,9600098,1045,0,1652547628,6263.064296499993,-1140.7163692499962,24518.437694640008
2022-05-14,17:00:30.000,134,9600039,805,0,1652547629,6263.010406019996,-1140.67407447,24518.346862080005
2022-05-14,17:00:31.000,134,9600167,-795,0,1652547630,6262.9901970899955,-1140.6811235999994,24518.374810560003
2022-05-14,17:00:32.000,134,9600164,-475,0,1652547631,6262.868943509995,-1140.67407447,24518.283978
2022-05-14,17:00:33.000,134,9600087,765,0,1652547632,6262.8756798199975,-1140.6599762100013,24518.22109392001
2022-05-14,17:00:34.000,134,9600055,-795,0,1652547633,6263.044087569993,-1140.6599762100013,24518.437694640008
2022-05-14,17:00:35.000,134,9600221,-795,0,1652547634,6262.936306609998,-1140.6458779499953,24518.270003760008
2022-05-14,17:00:36.000,134,9600053,-795,0,1652547635,6263.151868529996,-1140.6458779499953,24518.47263024
2022-05-14,17:00:37.000,134,9600178,-795,0,1652547636,6263.118186979998,-1140.6035831699992,24518.249042400006
2022-05-14,17:00:38.000,134,9600152,845,0,1652547637,6263.205759009994,-1140.547190129997,24518.311926479997
2022-05-14,17:00:39.000,134,9600077,-715,0,1652547638,6263.293331039997,-1140.4766988299962,24518.374810560003
2022-05-14,17:00:40.000,134,9600098,-795,0,1652547639,6263.259649489999,-1140.4203057900013,24518.346862080005
2022-05-14,17:00:41.000,134,9600096,-795,0,1652547640,6263.273122109997,-1140.3568636199998,24518.367823440007
2022-05-14,17:00:42.000,134,9600157,-795,0,1652547641,6263.225967939994,-1140.3145688399964,24518.325900720003
2022-05-14,17:00:43.000,134,9600102,-795,0,1652547642,6263.118186979998,-1140.2793231899996,24518.297952240006
2022-05-14,17:00:44.000,134,9600156,-795,0,1652547643,6263.165341149994,-1140.286372319999,24518.444681760004
2022-05-14,17:00:45.000,134,9600129,-795,0,1652547644,6263.084505429993,-1140.2934214499983,24518.409746159996
2022-05-14,17:00:46.000,134,9600072,-795,0,1652547645,6263.010406019996,-1140.3145688399964,24518.40275904
2022-05-14,17:00:47.000,134,9600073,-795,0,1652547646,6262.909361369995,-1140.328667099995,24518.22109392001
2022-05-14,17:00:48.000,134,9600062,-795,0,1652547647,6262.936306609998,-1140.307519709997,24518.270003760008
2022-05-14,17:00:49.000,134,9600141,-795,0,1652547648,6263.077769119998,-1140.2581758000015,24518.40275904
2022-05-14,17:00:50.000,134,9600108,-795,0,1652547649,6263.111450669996,-1140.2440775399955,24518.374810560003
2022-05-14,17:00:51.000,134,9600108,-114,0,1652547650,6263.118186979998,-1140.1665371099953,24518.416733280006
2022-05-14,17:00:52.000,134,9600100,-274,0,1652547651,6263.185550079994,-1140.103094940001,24518.38179768
2022-05-14,17:00:53.000,134,9600229,605,0,1652547652,6263.131659599996,-1140.0396527699995,24518.263016639998
2022-05-14,17:00:54.000,134,9600178,565,0,1652547653,6263.199022699999,-1139.997357989996,24518.311926479997
2022-05-14,17:00:55.000,134,9600096,-795,0,1652547654,6263.300067349999,-1139.9903088599967,24518.318913600007
2022-05-14,17:00:56.000,134,9600180,365,0,1652547655,6263.353957829997,-1139.9268666899952,24518.325900720003
2022-05-14,17:00:57.000,134,9600084,-795,0,1652547656,6263.320276279999,-1139.9057192999971,24518.297952240006
2022-05-14,17:00:58.000,134,9600057,-795,0,1652547657,6263.434793549997,-1139.9339158200019,24518.263016639998
2022-05-14,17:00:59.000,134,9600160,-795,0,1652547658,6263.549310819995,-1139.884571909999,24518.38878480001
2022-05-14,17:01:00.000,134,9600146,-795,0,1652547659,6263.582992369993,-1139.8493262600023,24518.3538492
2022-05-14,17:01:01.000,134,9600144,-795,0,1652547660,6263.650355469996,-1139.7929332200001,24518.360836319996
2022-05-14,17:01:02.000,134,9600136,-795,0,1652547661,6263.582992369993,-1139.771785830002,24518.2141068
2022-05-14,17:01:03.000,134,9600126,-235,0,1652547662,6263.663828089993,-1139.7012945300012,24518.276990880004
2022-05-14,17:01:04.000,134,9600095,-795,0,1652547663,6263.710982259996,-1139.6378523599997,24518.30493936
2022-05-14,17:01:05.000,134,9600096,-795,0,1652547664,6263.710982259996,-1139.5955575799962,24518.311926479997
2022-05-14,17:01:06.000,134,9600064,-795,0,1652547665,6263.690773329996,-1139.5603119299994,24518.318913600007
2022-05-14,17:01:07.000,134,9600116,-795,0,1652547666,6263.636882849998,-1139.532115410002,24518.33987496001
2022-05-14,17:01:08.000,134,9600042,-795,0,1652547667,6263.697509639998,-1139.5250662799954,24518.409746159996
2022-05-14,17:01:09.000,134,9600135,-155,0,1652547668,6263.650355469996,-1139.5039188899973,24518.290965119995
2022-05-14,17:01:10.000,134,9600115,-795,0,1652547669,6263.677300709998,-1139.5532628,24518.33987496001
2022-05-14,17:01:11.000,134,9600055,565,0,1652547670,6263.7379274999985,-1139.5391645400014,24518.311926479997
2022-05-14,17:01:12.000,134,9600050,-795,0,1652547671,6263.717718569998,-1139.5885084499969,24518.290965119995
2022-05-14,17:01:13.000,134,9600079,-795,0,1652547672,6263.845708459994,-1139.5814593199975,24518.276990880004
2022-05-14,17:01:14.000,134,9600114,-315,0,1652547673,6263.859181079999,-1139.6026067099956,24518.228081040004
2022-05-14,17:01:15.000,134,9600120,-795,0,1652547674,6264.027588829995,-1139.5885084499969,24518.409746159996
2022-05-14,17:01:16.000,134,9600125,-795,0,1652547675,6264.074742999997,-1139.5673610599988,24518.409746159996
2022-05-14,17:01:17.000,134,9600110,485,0,1652547676,6264.108424549995,-1139.5250662799954,24518.416733280006
2022-05-14,17:01:18.000,134,9600096,404,0,1652547677,6264.027588829995,-1139.4898206299986,24518.30493936
2022-05-14,17:01:19.000,134,9600114,-795,0,1652547678,6264.0612703799925,-1139.426378459997,24518.311926479997
2022-05-14,17:01:20.000,134,9600112,-795,0,1652547679,6264.142106099993,-1139.3558871599962,24518.346862080005
2022-05-14,17:01:21.000,134,9600158,-795,0,1652547680,6264.182523959993,-1139.292444990002,24518.38179768
2022-05-14,17:01:22.000,134,9600124,-795,0,1652547681,6264.081479309993,-1139.2642484699973,24518.33987496001
2022-05-14,17:01:23.000,134,9600125,1285,0,1652547682,6264.088215619995,-1139.2853958599953,24518.290965119995
2022-05-14,17:01:24.000,134,9600087,-795,0,1652547683,6264.108424549995,-1139.2853958599953,24518.38878480001
2022-05-14,17:01:25.000,134,9600071,365,0,1652547684,6264.074742999997,-1139.31359238,24518.318913600007
2022-05-14,17:01:26.000,134,9600104,-795,0,1652547685,6264.081479309993,-1139.3276906399988,24518.276990880004
2022-05-14,17:01:27.000,134,9600173,-795,0,1652547686,6264.054534069997,-1139.384083680001,24518.270003760008
2022-05-14,17:01:28.000,134,9600169,205,0,1652547687,6264.169051339995,-1139.405231069999,24518.270003760008
2022-05-14,17:01:29.000,134,9600172,-795,0,1652547688,6264.337459089998,-1139.405231069999,24518.395771920004
2022-05-14,17:01:30.000,134,9600116,-795,0,1652547689,6264.532812079997,-1139.3981819399996,24518.346862080005
2022-05-14,17:01:31.000,134,9600159,-795,0,1652547690,6264.6810108999925,-1139.3699854200022,24518.395771920004
2022-05-14,17:01:32.000,134,9600122,-315,0,1652547691,6264.815737099998,-1139.3065432500007,24518.430707519998
2022-05-14,17:01:33.000,134,9600174,605,0,1652547692,6264.755110309998,-1139.2712975999966,24518.22109392001
2022-05-14,17:01:34.000,134,9600112,-795,0,1652547693,6264.862891269993,-1139.2008062999957,24518.367823440007
2022-05-14,17:01:35.000,134,9600065,885,0,1652547694,6264.835946029998,-1139.1937571699964,24518.40275904
2022-05-14,17:01:36.000,134,9600086,445,0,1652547695,6264.701219829993,-1139.1585115199996,24518.318913600007
2022-05-14,17:01:37.000,134,9600076,805,0,1652547696,6264.6810108999925,-1139.1585115199996,24518.360836319996
2022-05-14,17:01:38.000,134,9600115,-795,0,1652547697,6264.633856729997,-1139.165560649999,24518.360836319996
2022-05-14,17:01:39.000,134,9600097,-795,0,1652547698,6264.633856729997,-1139.1585115199996,24518.486604480007
2022-05-14,17:01:40.000,134,9600108,-475,0,1652547699,6264.579966249992,-1139.1937571699964,24518.45166888
2022-05-14,17:01:41.000,134,9600137,-795,0,1652547700,6264.5664936299945,-1139.2360519499998,24518.423720400002
2022-05-14,17:01:42.000,134,9600149,-795,0,1652547701,6264.512603149997,-1139.2501502099985,24518.276990880004
2022-05-14,17:01:43.000,134,9600163,-795,0,1652547702,6264.573229939997,-1139.2642484699973,24518.33288784
2022-05-14,17:01:44.000,134,9600091,1325,0,1652547703,6264.707956139995,-1139.278346729996,24518.374810560003
2022-05-14,17:01:45.000,134,9600116,-795,0,1652547704,6264.782055549993,-1139.2642484699973,24518.40275904
2022-05-14,17:01:46.000,134,9600133,-795,0,1652547705,6264.822473409993,-1139.2149045600017,24518.33288784
2022-05-14,17:01:47.000,134,9600130,885,0,1652547706,6264.856154959998,-1139.2008062999957,24518.33987496001
2022-05-14,17:01:48.000,134,9600092,-795,0,1652547707,6264.963935919994,-1139.1585115199996,24518.409746159996
2022-05-14,17:01:49.000,134,9600120,-795,0,1652547708,6264.916781749998,-1139.1444132600009,24518.409746159996
2022-05-14,17:01:50.000,134,9600165,-795,0,1652547709,6264.896572819998,-1139.1162167399962,24518.346862080005
2022-05-14,17:01:51.000,134,9600067,-795,0,1652547710,6264.883100199993,-1139.1303150000022,24518.367823440007
2022-05-14,17:01:52.000,134,9600017,165,0,1652547711,6264.842682339993,-1139.1585115199996,24518.256029520002
2022-05-14,17:01:53.000,134,9600118,485,0,1652547712,6264.822473409993,-1139.1726097799983,24518.297952240006
2022-05-14,17:01:54.000,134,9600088,-795,0,1652547713,6264.950463299996,-1139.1585115199996,24518.416733280006
2022-05-14,17:01:55.000,134,9600077,885,0,1652547714,6264.963935919994,-1139.1796589099977,24518.430707519998
2022-05-14,17:01:56.000,134,9600044,-795,0,1652547715,6265.004353779994,-1139.1796589099977,24518.437694640008
2022-05-14,17:01:57.000,134,9600166,-795,0,1652547716,6264.984144849994,-1139.1514623900002,24518.318913600007
2022-05-14,17:01:58.000,134,9600197,-795,0,1652547717,6265.011090089996,-1139.1303150000022,24518.38878480001
2022-05-14,17:01:59.000,134,9600070,765,0,1652547718,6265.031299019996,-1139.1021184799974,24518.3538492
2022-05-14,17:02:00.000,134,9600094,-795,0,1652547719,6264.990881159996,-1139.07392196,24518.395771920004
2022-05-14,17:02:01.000,134,9600119,-155,0,1652547720,6264.916781749998,-1139.038676309996,24518.33987496001
2022-05-14,17:02:02.000,134,9600059,845,0,1652547721,6264.883100199993,-1139.052774570002,24518.3538492
2022-05-14,17:02:03.000,134,9600121,-795,0,1652547722,6264.862891269993,-1139.038676309996,24518.423720400002
2022-05-14,17:02:04.000,134,9600092,-795,0,1652547723,6264.782055549993,-1139.0598237000013,24518.465643120006
2022-05-14,17:02:05.000,134,9600117,245,0,1652547724,6264.748373999995,-1139.0245780499972,24518.479617359997
2022-05-14,17:02:06.000,134,9600124,-434,0,1652547725,6264.694483519997,-1138.9963815299998,24518.270003760008
2022-05-14,17:02:07.000,134,9600168,924,0,1652547726,6264.707956139995,-1138.8906445800021,24518.325900720003
2022-05-14,17:02:08.000,134,9600080,-795,0,1652547727,6264.815737099998,-1138.813104150002,24518.3538492
2022-05-14,17:02:09.000,134,9600114,-354,0,1652547728,6264.950463299996,-1138.7285145900023,24518.430707519998
2022-05-14,17:02:10.000,134,9600090,-475,0,1652547729,6265.051507949996,-1138.6439250299954,24518.45166888
2022-05-14,17:02:11.000,134,9600083,-795,0,1652547730,6265.172761529997,-1138.615728509998,24518.430707519998
2022-05-14,17:02:12.000,134,9600186,245,0,1652547731,6265.206443079995,-1138.6580232900014,24518.458655999995
2022-05-14,17:02:13.000,134,9600098,1285,0,1652547732,6265.112134739997,-1138.6862198099989,24518.318913600007
2022-05-14,17:02:14.000,134,9600148,-795,0,1652547733,6265.132343669997,-1138.7496619800004,24518.38179768
2022-05-14,17:02:15.000,134,9600129,-795,0,1652547734,6265.098662119999,-1138.7778584999978,24518.416733280006
2022-05-14,17:02:16.000,134,9600098,-795,0,1652547735,6265.031299019996,-1138.7849076299972,24518.430707519998
2022-05-14,17:02:17.000,134,9600113,765,0,1652547736,6264.936990679998,-1138.7496619800004,24518.3538492
2022-05-14,17:02:18.000,134,9600103,-795,0,1652547737,6264.9235180599935,-1138.7496619800004,24518.437694640008
2022-05-14,17:02:19.000,134,9600111,-795,0,1652547738,6265.004353779994,-1138.6862198099989,24518.47263024
2022-05-14,17:02:20.000,134,9600130,-155,0,1652547739,6264.984144849994,-1138.6016302499993,24518.486604480007
2022-05-14,17:02:21.000,134,9600091,-795,0,1652547740,6265.031299019996,-1138.524089819999,24518.465643120006
2022-05-14,17:02:22.000,134,9600129,-35,0,1652547741,6264.984144849994,-1138.4183528700014,24518.311926479997
2022-05-14,17:02:23.000,134,9600106,-795,0,1652547742,6265.004353779994,-1138.3337633100018,24518.33288784
2022-05-14,17:02:24.000,134,9600103,404,0,1652547743,6265.139079979999,-1138.2703211400003,24518.38878480001
2022-05-14,17:02:25.000,134,9600048,-795,0,1652547744,6265.219915699992,-1138.2773702699997,24518.45166888
2022-05-14,17:02:26.000,134,9600131,-795,0,1652547745,6265.192970459997,-1138.3126159199965,24518.423720400002
2022-05-14,17:02:27.000,134,9600035,165,0,1652547746,6265.139079979999,-1138.3619598299993,24518.367823440007
2022-05-14,17:02:28.000,134,9600109,-795,0,1652547747,6265.199706769992,-1138.397205479996,24518.50057872
2022-05-14,17:02:29.000,134,9600179,-795,0,1652547748,6265.125607359994,-1138.467696779997,24518.50756584001
2022-05-14,17:02:30.000,134,9600109,-795,0,1652547749,6265.064980569994,-1138.524089819999,24518.437694640008
2022-05-14,17:02:31.000,134,9600120,924,0,1652547750,6265.024562709994,-1138.59458112,24518.47263024
2022-05-14,17:02:32.000,134,9600150,1405,0,1652547751,6264.930254369996,-1138.6439250299954,24518.3538492
2022-05-14,17:02:33.000,134,9600057,-795,0,1652547752,6265.038035329999,-1138.6721215500002,24518.374810560003
2022-05-14,17:02:34.000,134,9600112,-795,0,1652547753,6265.219915699992,-1138.650974160002,24518.50756584001
2022-05-14,17:02:35.000,134,9600119,165,0,1652547754,6265.354641899998,-1138.6227776399974,24518.528527199996
2022-05-14,17:02:36.000,134,9600066,-795,0,1652547755,6265.496104409998,-1138.5311389499984,24518.52154008
2022-05-14,17:02:37.000,134,9600138,-795,0,1652547756,6265.374850829998,-1138.467696779997,24518.318913600007
2022-05-14,17:02:38.000,134,9600084,45,0,1652547757,6265.496104409998,-1138.3478615700005,24518.423720400002
2022-05-14,17:02:39.000,134,9600070,725,0,1652547758,6265.590412749996,-1138.2491737500022,24518.535514320007
2022-05-14,17:02:40.000,134,9600107,-795,0,1652547759,6265.543258579994,-1138.2139280999982,24518.52154008
2022-05-14,17:02:41.000,134,9600144,-795,0,1652547760,6265.469159169996,-1138.1786824500014,24518.50756584001
2022-05-14,17:02:42.000,134,9600175,-795,0,1652547761,6265.408532379995,-1138.2280263599969,24518.55647568001
2022-05-14,17:02:43.000,134,9600033,-795,0,1652547762,6265.415268689998,-1138.2491737500022,24518.64032112
2022-05-14,17:02:44.000,134,9600092,485,0,1652547763,6265.408532379995,-1138.305566789997,24518.633334000006
2022-05-14,17:02:45.000,134,9600035,-675,0,1652547764,6265.368114519995,-1138.3126159199965,24518.591411280002
2022-05-14,17:02:46.000,134,9600083,885,0,1652547765,6265.320960349993,-1138.3690089599986,24518.416733280006
2022-05-14,17:02:47.000,134,9600133,-795,0,1652547766,6265.422004999993,-1138.3619598299993,24518.493591600003
2022-05-14,17:02:48.000,134,9600127,-795,0,1652547767,6265.590412749996,-1138.3901563499967,24518.57044992
2022-05-14,17:02:49.000,134,9600137,-795,0,1652547768,6265.738611569999,-1138.3690089599986,24518.626346879995
2022-05-14,17:02:50.000,134,9600121,-795,0,1652547769,6265.873337769997,-1138.3478615700005,24518.682243840005
2022-05-14,17:02:51.000,134,9600116,605,0,1652547770,6265.974382419998,-1138.305566789997,24518.6682696
2022-05-14,17:02:52.000,134,9600103,1045,0,1652547771,6266.001327659993,-1138.284419399999,24518.563462800004
2022-05-14,17:02:53.000,134,9600201,-795,0,1652547772,6266.041745519993,-1138.2280263599969,24518.71717944
2022-05-14,17:02:54.000,134,9600053,-795,0,1652547773,6266.008063969995,-1138.1998298399994,24518.647308239997
2022-05-14,17:02:55.000,134,9600130,-795,0,1652547774,6265.974382419998,-1138.157535059996,24518.703205200007
2022-05-14,17:02:56.000,134,9600080,-795,0,1652547775,6265.812710979997,-1138.1434367999973,24518.563462800004
2022-05-14,17:02:57.000,134,9600172,-354,0,1652547776,6265.745347879994,-1138.157535059996,24518.64032112
2022-05-14,17:02:58.000,134,9600111,-795,0,1652547777,6265.846392529995,-1138.157535059996,24518.828973360003
2022-05-14,17:02:59.000,134,9600147,245,0,1652547778,6265.772293119997,-1138.1998298399994,24518.731153680004
2022-05-14,17:03:00.000,134,9600089,365,0,1652547779,6265.826183599995,-1138.2773702699997,24518.801024880006
2022-05-14,17:03:01.000,134,9600141,165,0,1652547780,6265.873337769997,-1138.3196650499958,24518.801024880006
2022-05-14,17:03:02.000,134,9600162,725,0,1652547781,6265.826183599995,-1138.3267141799952,24518.71717944
2022-05-14,17:03:03.000,134,9600180,-795,0,1652547782,6265.907019319995,-1138.3337633100018,24518.68923096
2022-05-14,17:03:04.000,134,9600149,-795,0,1652547783,6266.061954449993,-1138.2914685299984,24518.745127919996
2022-05-14,17:03:05.000,134,9600126,-795,0,1652547784,6266.122581239993,-1138.2350754899962,24518.870896080007
2022-05-14,17:03:06.000,134,9600137,-795,0,1652547785,6266.162999099994,-1138.1998298399994,24518.808012
2022-05-14,17:03:07.000,134,9600106,-795,0,1652547786,6266.156262789998,-1138.136387669998,24518.7381408
2022-05-14,17:03:08.000,134,9600185,924,0,1652547787,6266.284252679994,-1138.1152402799999,24518.88487032
2022-05-14,17:03:09.000,134,9600153,-795,0,1652547788,6266.223625889994,-1138.065896369997,24518.877883200003
2022-05-14,17:03:10.000,134,9600087,-795,0,1652547789,6266.230362199996,-1138.0517981099983,24518.83596048
2022-05-14,17:03:11.000,134,9600119,1365,0,1652547790,6266.216889579999,-1138.0376998499996,24518.95474152
2022-05-14,17:03:12.000,134,9600131,-795,0,1652547791,6266.223625889994,-1138.023601590001,24518.780063520004
2022-05-14,17:03:13.000,134,9600142,-715,0,1652547792,6266.2707800599965,-1138.0165524600015,24518.828973360003
2022-05-14,17:03:14.000,134,9600064,-35,0,1652547793,6266.445924119995,-1138.0095033300022,24518.982689999997
2022-05-14,17:03:15.000,134,9600125,-315,0,1652547794,6266.452660429997,-1138.023601590001,24519.00365136
2022-05-14,17:03:16.000,134,9600102,-795,0,1652547795,6266.479605669992,-1138.0024541999956,24519.02461272
2022-05-14,17:03:17.000,134,9600100,-795,0,1652547796,6266.358352089999,-1137.9883559399968,24518.919805920006
2022-05-14,17:03:18.000,134,9600077,-795,0,1652547797,6266.317934229999,-1137.9813068099975,24518.97570288
2022-05-14,17:03:19.000,134,9600080,-795,0,1652547798,6266.311197919997,-1137.9601594199994,24519.0525612
2022-05-14,17:03:20.000,134,9600151,965,0,1652547799,6266.237098509999,-1137.9460611600007,24519.07352256
2022-05-14,17:03:21.000,134,9600178,-795,0,1652547800,6266.149526479996,-1137.9601594199994,24519.02461272
2022-05-14,17:03:22.000,134,9600082,-795,0,1652547801,6266.169735409996,-1137.9742576799981,24519.0525612
2022-05-14,17:03:23.000,134,9600141,-315,0,1652547802,6266.243834819994,-1137.9672085499988,24519.136406640006
2022-05-14,17:03:24.000,134,9600072,1125,0,1652547803,6266.297725299999,-1137.9742576799981,24519.129419519995
2022-05-14,17:03:25.000,134,9600136,285,0,1652547804,6266.351615779997,-1138.0024541999956,24519.14339376
2022-05-14,17:03:26.000,134,9600107,-515,0,1652547805,6266.284252679994,-1137.9883559399968,24518.97570288
2022-05-14,17:03:27.000,134,9600153,-795,0,1652547806,6266.392033639997,-1137.9742576799981,24519.01063848001
2022-05-14,17:03:28.000,134,9600094,-795,0,1652547807,6266.425715189995,-1137.9460611600007,24519.094483920002
2022-05-14,17:03:29.000,134,9600167,-795,0,1652547808,6266.452660429997,-1137.9037663799973,24519.17134224
2022-05-14,17:03:30.000,134,9600125,-795,0,1652547809,6266.459396739992,-1137.847373339995,24519.150380879997
2022-05-14,17:03:31.000,134,9600128,-795,0,1652547810,6266.432451499997,-1137.847373339995,24519.185316480005
2022-05-14,17:03:32.000,134,9600088,-795,0,1652547811,6266.405506259995,-1137.8121276899983,24519.17832936001
2022-05-14,17:03:33.000,134,9600128,-795,0,1652547812,6266.324670539994,-1137.8544224700017,24519.087496800006
2022-05-14,17:03:34.000,134,9600189,1325,0,1652547813,6266.378561019999,-1137.8826189899992,24519.0525612
2022-05-14,17:03:35.000,134,9600074,-274,0,1652547814,6266.412242569997,-1137.896717249998,24519.1224324
2022-05-14,17:03:36.000,134,9600093,-795,0,1652547815,6266.479605669992,-1137.917864639996,24519.17134224
2022-05-14,17:03:37.000,134,9600078,-795,0,1652547816,6266.459396739992,-1137.8755698599998,24519.038586960007
2022-05-14,17:03:38.000,134,9600171,845,0,1652547817,6266.425715189995,-1137.8332750799964,24518.996664240003
2022-05-14,17:03:39.000,134,9600087,-155,0,1652547818,6266.580650319993,-1137.7627837799955,24519.108458160008
2022-05-14,17:03:40.000,134,9600133,-795,0,1652547819,6266.722112829993,-1137.734587259998,24519.234226320004
2022-05-14,17:03:41.000,134,9600100,-795,0,1652547820,6266.695167589998,-1137.6852433499953,24519.22723920001
2022-05-14,17:03:42.000,134,9600130,-795,0,1652547821,6266.6278044899955,-1137.678194219996,24519.080509679996
2022-05-14,17:03:43.000,134,9600169,-795,0,1652547822,6266.648013419996,-1137.6570468299979,24519.14339376
2022-05-14,17:03:44.000,134,9600121,-795,0,1652547823,6266.728849139996,-1137.6852433499953,24519.17832936001
2022-05-14,17:03:45.000,134,9600111,-795,0,1652547824,6266.715376519998,-1137.7416363899974,24519.213264960003
2022-05-14,17:03:46.000,134,9600092,-235,0,1652547825,6266.735585449998,-1137.8332750799964,24519.136406640006
2022-05-14,17:03:47.000,134,9600108,-795,0,1652547826,6266.769266999996,-1137.9037663799973,24519.17832936001
2022-05-14,17:03:48.000,134,9600126,-315,0,1652547827,6266.863575339994,-1137.9742576799981,24519.297110399995
2022-05-14,17:03:49.000,134,9600153,-795,0,1652547828,6266.843366409994,-1137.9672085499988,24519.22025208
2022-05-14,17:03:50.000,134,9600077,-795,0,1652547829,6266.877047959999,-1137.9390120300013,24519.248200559996
2022-05-14,17:03:51.000,134,9600131,-795,0,1652547830,6266.930938439997,-1137.847373339995,24519.199290719996
2022-05-14,17:03:52.000,134,9600078,-795,0,1652547831,6266.903993199994,-1137.7839311700009,24519.150380879997
2022-05-14,17:03:53.000,134,9600115,-795,0,1652547832,6266.957883679999,-1137.6711450899966,24519.17134224
2022-05-14,17:03:54.000,134,9600067,-635,0,1652547833,6267.031983089997,-1137.6147520500017,24519.332046000003
2022-05-14,17:03:55.000,134,9600105,-35,0,1652547834,6267.045455709995,-1137.5724572699983,24519.318071759997
2022-05-14,17:03:56.000,134,9600160,-755,0,1652547835,6267.079137259992,-1137.586555529997,24519.297110399995
2022-05-14,17:03:57.000,134,9600143,-795,0,1652547836,6267.018510469992,-1137.6499976999985,24519.199290719996
2022-05-14,17:03:58.000,134,9600121,845,0,1652547837,6267.011774159997,-1137.6993416100013,24519.080509679996
2022-05-14,17:03:59.000,134,9600131,-795,0,1652547838,6267.146500359995,-1137.734587259998,24519.157368000007
2022-05-14,17:04:00.000,134,9600175,565,0,1652547839,6267.240808699993,-1137.7486855199968,24519.29012328
2022-05-14,17:04:01.000,134,9600089,-795,0,1652547840,6267.294699179998,-1137.7698329100022,24519.283136160004
2022-05-14,17:04:02.000,134,9600131,-795,0,1652547841,6267.301435489993,-1137.734587259998,24519.283136160004
2022-05-14,17:04:03.000,134,9600150,-795,0,1652547842,6267.287962869996,-1137.6640959599972,24519.234226320004
2022-05-14,17:04:04.000,134,9600115,-795,0,1652547843,6267.321644419993,-1137.5936046599963,24519.366981599997
2022-05-14,17:04:05.000,134,9600123,-795,0,1652547844,6267.173445599998,-1137.5583590099995,24519.262174800002
2022-05-14,17:04:06.000,134,9600126,765,0,1652547845,6267.186918219995,-1137.494916839998,24519.304097520006
2022-05-14,17:04:07.000,134,9600100,165,0,1652547846,6267.159972979993,-1137.4526220600019,24519.353007360005
2022-05-14,17:04:08.000,134,9600123,1165,0,1652547847,6267.052192019997,-1137.4808185799993,24519.185316480005
2022-05-14,17:04:09.000,134,9600097,-795,0,1652547848,6267.058928329992,-1137.5090150999968,24519.213264960003
2022-05-14,17:04:10.000,134,9600162,165,0,1652547849,6267.213863459998,-1137.5090150999968,24519.415891439996
2022-05-14,17:04:11.000,134,9600089,-795,0,1652547850,6267.234072389998,-1137.5231133599955,24519.40890432
2022-05-14,17:04:12.000,134,9600064,-795,0,1652547851,6267.314908109998,-1137.5513098800002,24519.436852799998
2022-05-14,17:04:13.000,134,9600133,-795,0,1652547852,6267.3755348999985,-1137.530162490002,24519.450827040004
2022-05-14,17:04:14.000,134,9600091,805,0,1652547853,6267.301435489993,-1137.494916839998,24519.262174800002
2022-05-14,17:04:15.000,134,9600173,245,0,1652547854,6267.429425379996,-1137.4808185799993,24519.318071759997
2022-05-14,17:04:16.000,134,9600141,-795,0,1652547855,6267.449634309996,-1137.494916839998,24519.443839920008
2022-05-14,17:04:17.000,134,9600161,1125,0,1652547856,6267.301435489993,-1137.4878677099987,24519.318071759997
2022-05-14,17:04:18.000,134,9600083,605,0,1652547857,6267.321644419993,-1137.5160642299961,24519.471788400006
2022-05-14,17:04:19.000,134,9600084,-795,0,1652547858,6267.308171799996,-1137.5936046599963,24519.415891439996
2022-05-14,17:04:20.000,134,9600107,-795,0,1652547859,6267.328380729996,-1137.6358994399998,24519.506724
2022-05-14,17:04:21.000,134,9600214,-114,0,1652547860,6267.274490249998,-1137.692292480002,24519.520698240005
2022-05-14,17:04:22.000,134,9600123,5,0,1652547861,6267.234072389998,-1137.7486855199968,24519.485762639997
2022-05-14,17:04:23.000,134,9600056,-795,0,1652547862,6267.173445599998,-1137.7275381299987,24519.39493008001
2022-05-14,17:04:24.000,134,9600125,-114,0,1652547863,6267.213863459998,-1137.692292480002,24519.401917200004
2022-05-14,17:04:25.000,134,9600116,-515,0,1652547864,6267.314908109998,-1137.6147520500017,24519.485762639997
2022-05-14,17:04:26.000,134,9600104,485,0,1652547865,6267.3755348999985,-1137.5513098800002,24519.520698240005
2022-05-14,17:04:27.000,134,9600087,-235,0,1652547866,6267.402480139994,-1137.5160642299961,24519.534672479997
2022-05-14,17:04:28.000,134,9600123,-795,0,1652547867,6267.402480139994,-1137.4878677099987,24519.471788400006
2022-05-14,17:04:29.000,134,9600157,965,0,1652547868,6267.476579549999,-1137.4596711900012,24519.506724
2022-05-14,17:04:30.000,134,9600150,1485,0,1652547869,6267.469843239996,-1137.47376945,24519.471788400006
2022-05-14,17:04:31.000,134,9600140,365,0,1652547870,6267.516997409999,-1137.4878677099987,24519.464801279995
2022-05-14,17:04:32.000,134,9600126,-795,0,1652547871,6267.483315859994,-1137.5160642299961,24519.429865680002
2022-05-14,17:04:33.000,134,9600165,-795,0,1652547872,6267.496788479999,-1137.5372116200015,24519.40890432
2022-05-14,17:04:34.000,134,9600129,-795,0,1652547873,6267.570887889997,-1137.5936046599963,24519.618517920004
2022-05-14,17:04:35.000,134,9600129,205,0,1652547874,6267.537206339999,-1137.5936046599963,24519.590569440006
2022-05-14,17:04:36.000,134,9600106,-795,0,1652547875,6267.4900521699965,-1137.607702919995,24519.597556560002
2022-05-14,17:04:37.000,134,9600125,-74,0,1652547876,6267.355325969998,-1137.6006537899957,24519.450827040004
2022-05-14,17:04:38.000,134,9600091,445,0,1652547877,6267.335117039998,-1137.6288503100004,24519.569608080004
2022-05-14,17:04:39.000,134,9600143,-795,0,1652547878,6267.281226559993,-1137.621801180001,24519.52768536
2022-05-14,17:04:40.000,134,9600086,-195,0,1652547879,6267.261017629993,-1137.607702919995,24519.534672479997
2022-05-14,17:04:41.000,134,9600133,-795,0,1652547880,6267.3957438299985,-1137.6006537899957,24519.583582319996
2022-05-14,17:04:42.000,134,9600164,-795,0,1652547881,6267.503524789994,-1137.5724572699983,24519.597556560002
2022-05-14,17:04:43.000,134,9600100,445,0,1652547882,6267.550678959997,-1137.5583590099995,24519.62550504
2022-05-14,17:04:44.000,134,9600205,-795,0,1652547883,6267.644987299995,-1137.5160642299961,24519.74428608
2022-05-14,17:04:45.000,134,9600182,-635,0,1652547884,6267.719086709993,-1137.5231133599955,24519.709350480007
2022-05-14,17:04:46.000,134,9600191,1085,0,1652547885,6267.6988777799925,-1137.494916839998,24519.667427760003
2022-05-14,17:04:47.000,134,9600110,-795,0,1652547886,6267.624778369995,-1137.4667203200006,24519.597556560002
2022-05-14,17:04:48.000,134,9600073,-795,0,1652547887,6267.570887889997,-1137.494916839998,24519.618517920004
2022-05-14,17:04:49.000,134,9600081,-795,0,1652547888,6267.570887889997,-1137.47376945,24519.709350480007
2022-05-14,17:04:50.000,134,9600121,605,0,1652547889,6267.550678959997,-1137.5090150999968,24519.765247440002
2022-05-14,17:04:51.000,134,9600109,-475,0,1652547890,6267.476579549999,-1137.5372116200015,24519.751273199996
2022-05-14,17:04:52.000,134,9600078,-795,0,1652547891,6267.422689069994,-1137.5936046599963,24519.84909288001
2022-05-14,17:04:53.000,134,9600171,124,0,1652547892,6267.389007519996,-1137.6288503100004,24519.716337600003
2022-05-14,17:04:54.000,134,9600220,924,0,1652547893,6267.483315859994,-1137.6429485699991,24519.74428608
2022-05-14,17:04:55.000,134,9600119,685,0,1652547894,6267.523733719994,-1137.6288503100004,24519.737298960004
2022-05-14,17:04:56.000,134,9600126,-795,0,1652547895,6267.591096819997,-1137.621801180001,24519.737298960004
2022-05-14,17:04:57.000,134,9600067,645,0,1652547896,6267.658459919992,-1137.6006537899957,24519.68140200001
2022-05-14,17:04:58.000,134,9600090,805,0,1652547897,6267.685405159995,-1137.565408139999,24519.709350480007
2022-05-14,17:04:59.000,134,9600129,1485,0,1652547898,6267.833603979998,-1137.5160642299961,24519.856080000005
2022-05-14,17:05:00.000,134,9600126,-795,0,1652547899,6267.840340289993,-1137.4667203200006,24519.84210576
2022-05-14,17:05:01.000,134,9600164,-795,0,1652547900,6267.813395049998,-1137.4244255399972,24519.828131520007
2022-05-14,17:05:02.000,134,9600136,-515,0,1652547901,6267.739295639993,-1137.4244255399972,24519.758260320006
2022-05-14,17:05:03.000,134,9600217,-795,0,1652547902,6267.6988777799925,-1137.4103272799985,24519.758260320006
2022-05-14,17:05:04.000,134,9600145,-795,0,1652547903,6267.712350399997,-1137.4526220600019,24519.84909288001
2022-05-14,17:05:05.000,134,9600135,-795,0,1652547904,6267.692141469997,-1137.494916839998,24519.925951200006
2022-05-14,17:05:06.000,134,9600095,965,0,1652547905,6267.6988777799925,-1137.5231133599955,24519.884028480003
2022-05-14,17:05:07.000,134,9600163,-795,0,1652547906,6267.638250989992,-1137.5583590099995,24519.800183039995
2022-05-14,17:05:08.000,134,9600128,-795,0,1652547907,6267.739295639993,-1137.5936046599963,24519.953899680004
2022-05-14,17:05:09.000,134,9600120,-795,0,1652547908,6267.779713499993,-1137.5936046599963,24519.925951200006
2022-05-14,17:05:10.000,134,9600145,-795,0,1652547909,6267.799922429993,-1137.607702919995,24519.925951200006
2022-05-14,17:05:11.000,134,9600067,-795,0,1652547910,6267.833603979998,-1137.607702919995,24519.967873919995
2022-05-14,17:05:12.000,134,9600081,-795,0,1652547911,6267.820131359993,-1137.6288503100004,24519.89800272001
2022-05-14,17:05:13.000,134,9600171,-795,0,1652547912,6267.894230769998,-1137.6147520500017,24519.904989840004
2022-05-14,17:05:14.000,134,9600105,565,0,1652547913,6267.921176009993,-1137.5724572699983,24520.072680720004
2022-05-14,17:05:15.000,134,9600199,-795,0,1652547914,6267.934648629998,-1137.494916839998,24520.086654959996
2022-05-14,17:05:16.000,134,9600112,-795,0,1652547915,6267.914439699998,-1137.4173764099978,24520.086654959996
2022-05-14,17:05:17.000,134,9600155,-795,0,1652547916,6267.820131359993,-1137.346885109997,24519.974861040006
2022-05-14,17:05:18.000,134,9600130,-795,0,1652547917,6267.860549219993,-1137.23409903,24520.05870648
2022-05-14,17:05:19.000,134,9600180,765,0,1652547918,6267.927912319996,-1137.1495094700003,24520.05870648
2022-05-14,17:05:20.000,134,9600155,-795,0,1652547919,6267.9615938699935,-1137.1213129499956,24520.07966784
2022-05-14,17:05:21.000,134,9600100,-795,0,1652547920,6268.008748039996,-1137.0860672999988,24520.135564799995
2022-05-14,17:05:22.000,134,9600105,-195,0,1652547921,6268.042429589994,-1137.0860672999988,24520.06569360001
2022-05-14,17:05:23.000,134,9600079,-795,0,1652547922,6268.096320069999,-1137.0931164299982,24520.093642080006
2022-05-14,17:05:24.000,134,9600143,485,0,1652547923,6268.150210549997,-1137.1142638199963,24520.219410240003
2022-05-14,17:05:25.000,134,9600178,845,0,1652547924,6268.076111139999,-1137.1354112100016,24520.254345839996
2022-05-14,17:05:26.000,134,9600134,-795,0,1652547925,6268.042429589994,-1137.142460340001,24520.163513280007
2022-05-14,17:05:27.000,134,9600166,-795,0,1652547926,6267.894230769998,-1137.1706568599984,24520.107616319998
2022-05-14,17:05:28.000,134,9600143,605,0,1652547927,6267.8470765999955,-1137.1847551199971,24520.051719360003
2022-05-14,17:05:29.000,134,9600176,-795,0,1652547928,6267.880758149993,-1137.2129516400018,24520.19844888
2022-05-14,17:05:30.000,134,9600110,-795,0,1652547929,6267.853812909998,-1137.2270499000006,24520.240371600004
2022-05-14,17:05:31.000,134,9600094,-795,0,1652547930,6267.833603979998,-1137.2481972899986,24520.268320080002
2022-05-14,17:05:32.000,134,9600151,-195,0,1652547931,6267.894230769998,-1137.2059025099952,24520.240371600004
2022-05-14,17:05:33.000,134,9600185,-795,0,1652547932,6267.887494459996,-1137.1988533799959,24520.23338448001
2022-05-14,17:05:34.000,134,9600115,685,0,1652547933,6267.894230769998,-1137.1847551199971,24520.121590560004
2022-05-14,17:05:35.000,134,9600101,-795,0,1652547934,6268.002011729994,-1137.1847551199971,24520.135564799995
2022-05-14,17:05:36.000,134,9600151,-515,0,1652547935,6268.1097926899965,-1137.1706568599984,24520.191461760005
2022-05-14,17:05:37.000,134,9600096,-795,0,1652547936,6268.177155789999,-1137.1565585999997,24520.23338448001
2022-05-14,17:05:38.000,134,9600114,1125,0,1652547937,6268.224309959995,-1137.1706568599984,24520.142551920006
2022-05-14,17:05:39.000,134,9600113,-795,0,1652547938,6268.278200439992,-1137.1988533799959,24520.212423120007
2022-05-14,17:05:40.000,134,9600147,-195,0,1652547939,6268.305145679995,-1137.2200007700012,24520.261332960006
2022-05-14,17:05:41.000,134,9600158,-795,0,1652547940,6268.210837339997,-1137.2059025099952,24520.205435999997
2022-05-14,17:05:42.000,134,9600106,-795,0,1652547941,6268.271464129997,-1137.1847551199971,24520.240371600004
2022-05-14,17:05:43.000,134,9600147,-795,0,1652547942,6268.163683169994,-1137.1495094700003,24520.212423120007
2022-05-14,17:05:44.000,134,9600145,-795,0,1652547943,6268.130001619997,-1137.1988533799959,24520.114603440008
2022-05-14,17:05:45.000,134,9600153,-795,0,1652547944,6268.231046269997,-1137.1847551199971,24520.303255679995
2022-05-14,17:05:46.000,134,9600131,-795,0,1652547945,6268.257991509992,-1137.2059025099952,24520.359152640005
2022-05-14,17:05:47.000,134,9600167,1245,0,1652547946,6268.305145679995,-1137.2200007700012,24520.29626856
2022-05-14,17:05:48.000,134,9600156,-795,0,1652547947,6268.311881989997,-1137.1847551199971,24520.261332960006
2022-05-14,17:05:49.000,134,9600164,-195,0,1652547948,6268.406190329995,-1137.1706568599984,24520.31722992
2022-05-14,17:05:50.000,134,9600123,-795,0,1652547949,6268.4466081899955,-1137.1847551199971,24520.254345839996
2022-05-14,17:05:51.000,134,9600149,805,0,1652547950,6268.527443909996,-1137.1283620800023,24520.324217039997
2022-05-14,17:05:52.000,134,9600176,-354,0,1652547951,6268.513971289998,-1137.1354112100016,24520.268320080002
2022-05-14,17:05:53.000,134,9600168,1085,0,1652547952,6268.601543319994,-1137.142460340001,24520.254345839996
2022-05-14,17:05:54.000,134,9600109,-795,0,1652547953,6268.648697489996,-1137.1565585999997,24520.373126879997
2022-05-14,17:05:55.000,134,9600129,-795,0,1652547954,6268.621752249994,-1137.2129516400018,24520.408062480004
2022-05-14,17:05:56.000,134,9600167,-795,0,1652547955,6268.574598079998,-1137.2200007700012,24520.373126879997
2022-05-14,17:05:57.000,134,9600183,-274,0,1652547956,6268.406190329995,-1137.2481972899986,24520.24735872
2022-05-14,17:05:58.000,134,9600179,1005,0,1652547957,6268.379245089993,-1137.3045903300008,24520.338191280003
2022-05-14,17:05:59.000,134,9600156,-795,0,1652547958,6268.365772469995,-1137.3680325000023,24520.373126879997
2022-05-14,17:06:00.000,134,9600078,-795,0,1652547959,6268.325354609995,-1137.4103272799985,24520.3451784
2022-05-14,17:06:01.000,134,9600166,645,0,1652547960,6268.406190329995,-1137.4455729299953,24520.35216552001
2022-05-14,17:06:02.000,134,9600139,525,0,1652547961,6268.493762359998,-1137.4667203200006,24520.436010960002
2022-05-14,17:06:03.000,134,9600105,-795,0,1652547962,6268.574598079998,-1137.4878677099987,24520.380114000007
2022-05-14,17:06:04.000,134,9600128,205,0,1652547963,6268.574598079998,-1137.4878677099987,24520.29626856
2022-05-14,17:06:05.000,134,9600145,285,0,1652547964,6268.702587969994,-1137.5019659699974,24520.380114000007
2022-05-14,17:06:06.000,134,9600162,-795,0,1652547965,6268.722796899994,-1137.4878677099987,24520.35216552001
2022-05-14,17:06:07.000,134,9600131,845,0,1652547966,6268.769951069997,-1137.4526220600019,24520.3451784
2022-05-14,17:06:08.000,134,9600133,-795,0,1652547967,6268.682379039994,-1137.438523799996,24520.289281440004
2022-05-14,17:06:09.000,134,9600162,-315,0,1652547968,6268.695851659999,-1137.4103272799985,24520.303255679995
2022-05-14,17:06:10.000,134,9600185,445,0,1652547969,6268.756478449999,-1137.3962290199997,24520.4150496
2022-05-14,17:06:11.000,134,9600092,-795,0,1652547970,6268.749742139997,-1137.403278149999,24520.442998079998
2022-05-14,17:06:12.000,134,9600101,645,0,1652547971,6268.689115349996,-1137.3750816300017,24520.449985200008
2022-05-14,17:06:13.000,134,9600101,-795,0,1652547972,6268.628488559996,-1137.3680325000023,24520.29626856
2022-05-14,17:06:14.000,134,9600208,1525,0,1652547973,6268.655433799999,-1137.403278149999,24520.289281440004
2022-05-14,17:06:15.000,134,9600161,-795,0,1652547974,6268.695851659999,-1137.3609833699957,24520.373126879997
2022-05-14,17:06:16.000,134,9600074,965,0,1652547975,6268.749742139997,-1137.346885109997,24520.373126879997
2022-05-14,17:06:17.000,134,9600151,-795,0,1652547976,6268.716060589999,-1137.3539342399963,24520.331204160007
2022-05-14,17:06:18.000,134,9600162,-795,0,1652547977,6268.756478449999,-1137.3327868499982,24520.282294320008
2022-05-14,17:06:19.000,134,9600078,-795,0,1652547978,6268.8238415499945,-1137.3327868499982,24520.46395944
2022-05-14,17:06:20.000,134,9600104,525,0,1652547979,6268.769951069997,-1137.290492070002,24520.51985640001
2022-05-14,17:06:21.000,134,9600161,805,0,1652547980,6268.790159999997,-1137.3045903300008,24520.470946559995
2022-05-14,17:06:22.000,134,9600138,-755,0,1652547981,6268.648697489996,-1137.2834429399954,24520.380114000007
2022-05-14,17:06:23.000,134,9600143,-795,0,1652547982,6268.689115349996,-1137.3327868499982,24520.35216552001
2022-05-14,17:06:24.000,134,9600131,-434,0,1652547983,6268.743005829994,-1137.3327868499982,24520.429023840006
2022-05-14,17:06:25.000,134,9600144,725,0,1652547984,6268.749742139997,-1137.3398359799976,24520.505882160003
2022-05-14,17:06:26.000,134,9600127,165,0,1652547985,6268.743005829994,-1137.3539342399963,24520.470946559995
2022-05-14,17:06:27.000,134,9600111,1005,0,1652547986,6268.756478449999,-1137.3186885899995,24520.456972320004
2022-05-14,17:06:28.000,134,9600162,-795,0,1652547987,6268.877732029992,-1137.3045903300008,24520.505882160003
2022-05-14,17:06:29.000,134,9600124,-795,0,1652547988,6268.911413579997,-1137.290492070002,24520.547804880007
2022-05-14,17:06:30.000,134,9600149,325,0,1652547989,6268.924886199995,-1137.3045903300008,24520.456972320004
2022-05-14,17:06:31.000,134,9600109,-795,0,1652547990,6268.9518314399975,-1137.2975412000014,24520.4849208
2022-05-14,17:06:32.000,134,9600119,-795,0,1652547991,6268.870995719997,-1137.3327868499982,24520.387101120003
2022-05-14,17:06:33.000,134,9600130,-434,0,1652547992,6268.877732029992,-1137.3327868499982,24520.477933680006
2022-05-14,17:06:34.000,134,9600132,1405,0,1652547993,6268.877732029992,-1137.3398359799976,24520.4849208
2022-05-14,17:06:35.000,134,9600159,-795,0,1652547994,6268.904677269995,-1137.3680325000023,24520.56177912
2022-05-14,17:06:36.000,134,9600058,1445,0,1652547995,6268.978776679993,-1137.382130760001,24520.56876624001
2022-05-14,17:06:37.000,134,9600108,485,0,1652547996,6268.857523099992,-1137.3962290199997,24520.408062480004
2022-05-14,17:06:38.000,134,9600088,85,0,1652547997,6268.837314169992,-1137.382130760001,24520.456972320004
2022-05-14,17:06:39.000,134,9600120,-795,0,1652547998,6268.897940959992,-1137.3750816300017,24520.51286928
2022-05-14,17:06:40.000,134,9600152,-475,0,1652547999,6268.985512989995,-1137.3609833699957,24520.526843520005
2022-05-14,17:06:41.000,134,9600155,-795,0,1652548000,6268.992249299998,-1137.3398359799976,24520.56876624001
2022-05-14,17:06:42.000,134,9600200,245,0,1652548001,6268.958567749993,-1137.3116394600002,24520.422036719996
2022-05-14,17:06:43.000,134,9600131,-795,0,1652548002,6269.167393359996,-1137.3116394600002,24520.58274048
2022-05-14,17:06:44.000,134,9600170,-795,0,1652548003,6269.275174319999,-1137.3186885899995,24520.554792000003
2022-05-14,17:06:45.000,134,9600144,-795,0,1652548004,6269.409900519997,-1137.3257377199989,24520.603701840002
2022-05-14,17:06:46.000,134,9600112,765,0,1652548005,6269.416636829992,-1137.3327868499982,24520.58274048
2022-05-14,17:06:47.000,134,9600101,845,0,1652548006,6269.4233731399945,-1137.3398359799976,24520.589727599996
2022-05-14,17:06:48.000,134,9600081,-795,0,1652548007,6269.295383249999,-1137.3680325000023,24520.456972320004
2022-05-14,17:06:49.000,134,9600093,-795,0,1652548008,6269.295383249999,-1137.3539342399963,24520.526843520005
2022-05-14,17:06:50.000,134,9600174,1125,0,1652548009,6269.329064799997,-1137.3539342399963,24520.68754728001
2022-05-14,17:06:51.000,134,9600133,765,0,1652548010,6269.295383249999,-1137.3609833699957,24520.63165032
2022-05-14,17:06:52.000,134,9600161,-795,0,1652548011,6269.295383249999,-1137.3609833699957,24520.666585920007
2022-05-14,17:06:53.000,134,9600117,-795,0,1652548012,6269.2145475299985,-1137.346885109997,24520.498895040007
2022-05-14,17:06:54.000,134,9600232,-795,0,1652548013,6269.356010039999,-1137.3891798900004,24520.603701840002
2022-05-14,17:06:55.000,134,9600106,-795,0,1652548014,6269.457054689992,-1137.3680325000023,24520.617676080008
2022-05-14,17:06:56.000,134,9600123,-795,0,1652548015,6269.531154099997,-1137.3609833699957,24520.63165032
2022-05-14,17:06:57.000,134,9600184,685,0,1652548016,6269.544626719995,-1137.3609833699957,24520.547804880007
2022-05-14,17:06:58.000,134,9600085,-35,0,1652548017,6269.632198749998,-1137.346885109997,24520.53383064
2022-05-14,17:06:59.000,134,9600070,285,0,1652548018,6269.766924949996,-1137.3045903300008,24520.68056016
2022-05-14,17:07:00.000,134,9600145,-315,0,1652548019,6269.746716019996,-1137.2693446799967,24520.715495760007
2022-05-14,17:07:01.000,134,9600180,1005,0,1652548020,6269.719770779993,-1137.255246419998,24520.645624560006
2022-05-14,17:07:02.000,134,9600131,-795,0,1652548021,6269.659143989993,-1137.2411481599993,24520.51985640001
2022-05-14,17:07:03.000,134,9600236,-795,0,1652548022,6269.679352919993,-1137.2270499000006,24520.56177912
2022-05-14,17:07:04.000,134,9600039,-795,0,1652548023,6269.706298159996,-1137.2481972899986,24520.638637439995
2022-05-14,17:07:05.000,134,9600160,-795,0,1652548024,6269.793870189998,-1137.3045903300008,24520.673573040003
2022-05-14,17:07:06.000,134,9600187,805,0,1652548025,6269.820815429994,-1137.3186885899995,24520.58274048
2022-05-14,17:07:07.000,134,9600107,-795,0,1652548026,6269.894914839999,-1137.2975412000014,24520.666585920007
2022-05-14,17:07:08.000,134,9600137,-795,0,1652548027,6269.962277939994,-1137.3116394600002,24520.694534400005
2022-05-14,17:07:09.000,134,9600232,205,0,1652548028,6270.083531519995,-1137.2622955499974,24520.743444240004
2022-05-14,17:07:10.000,134,9600187,605,0,1652548029,6270.117213069992,-1137.1918042499965,24520.68754728001
2022-05-14,17:07:11.000,134,9600136,-795,0,1652548030,6270.177839859993,-1137.1706568599984,24520.73645712001
2022-05-14,17:07:12.000,134,9600074,-795,0,1652548031,6270.110476759997,-1137.1213129499956,24520.596714720006
2022-05-14,17:07:13.000,134,9600086,-795,0,1652548032,6270.117213069992,-1137.1001655599975,24520.624663200004
2022-05-14,17:07:14.000,134,9600123,-795,0,1652548033,6270.191312479998,-1137.050821650002,24520.764405600006
2022-05-14,17:07:15.000,134,9600121,165,0,1652548034,6270.1711035499975,-1137.036723389996,24520.806328319995
2022-05-14,17:07:16.000,134,9600145,-795,0,1652548035,6270.191312479998,-1137.050821650002,24520.82030256
2022-05-14,17:07:17.000,134,9600166,1445,0,1652548036,6270.076795209992,-1137.0296742599967,24520.722482880003
2022-05-14,17:07:18.000,134,9600229,-795,0,1652548037,6270.157630929993,-1137.0014777399992,24520.70152152
2022-05-14,17:07:19.000,134,9600049,-795,0,1652548038,6270.184576169995,-1136.9873794800005,24520.764405600006
2022-05-14,17:07:20.000,134,9600142,-795,0,1652548039,6270.056586279992,-1136.9873794800005,24520.68056016
2022-05-14,17:07:21.000,134,9600101,-795,0,1652548040,6270.164367239995,-1136.9873794800005,24520.771392720002
2022-05-14,17:07:22.000,134,9600105,-795,0,1652548041,6270.117213069992,-1136.9803303500012,24520.771392720002
2022-05-14,17:07:23.000,134,9600112,-795,0,1652548042,6270.144158309995,-1137.0014777399992,24520.743444240004
2022-05-14,17:07:24.000,134,9600130,1005,0,1652548043,6270.245202959995,-1136.9944286099999,24520.82030256
2022-05-14,17:07:25.000,134,9600118,-795,0,1652548044,6270.305829749996,-1137.0085268699986,24520.806328319995
2022-05-14,17:07:26.000,134,9600127,645,0,1652548045,6270.346247609996,-1137.015575999998,24520.7993412
2022-05-14,17:07:27.000,134,9600127,565,0,1652548046,6270.352983919998,-1137.0014777399992,24520.72947
2022-05-14,17:07:28.000,134,9600140,-795,0,1652548047,6270.447292259996,-1137.0296742599967,24520.708508639997
2022-05-14,17:07:29.000,134,9600095,-795,0,1652548048,6270.433819639999,-1137.0649199100008,24520.73645712001
2022-05-14,17:07:30.000,134,9600131,-795,0,1652548049,6270.5281279799965,-1137.0860672999988,24520.890173760003
2022-05-14,17:07:31.000,134,9600140,-795,0,1652548050,6270.548336909997,-1137.1354112100016,24520.883186640007
2022-05-14,17:07:32.000,134,9600123,-795,0,1652548051,6270.561809529994,-1137.1565585999997,24520.876199519997
2022-05-14,17:07:33.000,134,9600156,-35,0,1652548052,6270.514655359999,-1137.163607729999,24520.778379839998
2022-05-14,17:07:34.000,134,9600203,765,0,1652548053,6270.548336909997,-1137.1283620800023,24520.841263920003
2022-05-14,17:07:35.000,134,9600167,605,0,1652548054,6270.588754769997,-1137.0931164299982,24520.85523816001
2022-05-14,17:07:36.000,134,9600114,-795,0,1652548055,6270.629172629997,-1137.036723389996,24520.827289679997
2022-05-14,17:07:37.000,134,9600168,-795,0,1652548056,6270.602227389994,-1137.0014777399992,24520.8692124
2022-05-14,17:07:38.000,134,9600152,-795,0,1652548057,6270.561809529994,-1136.9873794800005,24520.841263920003
2022-05-14,17:07:39.000,134,9600092,765,0,1652548058,6270.649381559997,-1136.9873794800005,24520.90414800001
2022-05-14,17:07:40.000,134,9600086,-795,0,1652548059,6270.656117869992,-1137.0014777399992,24520.946070719998
2022-05-14,17:07:41.000,134,9600241,-795,0,1652548060,6270.440555949994,-1137.0578707800014,24520.68056016
2022-05-14,17:07:42.000,134,9600147,-795,0,1652548061,6270.534864289999,-1137.0860672999988,24520.90414800001
2022-05-14,17:07:43.000,134,9600195,-795,0,1652548062,6270.251939269998,-1137.1001655599975,24520.617676080008
2022-05-14,17:07:44.000,134,9600166,-795,0,1652548063,6270.366456539996,-1137.1565585999997,24520.72947
2022-05-14,17:07:45.000,134,9600190,-795,0,1652548064,6270.4136107099985,-1137.1565585999997,24520.8692124
2022-05-14,17:07:46.000,134,9600144,-395,0,1652548065,6270.494446429999,-1137.1565585999997,24520.994980559997
2022-05-14,17:07:47.000,134,9600133,-795,0,1652548066,6270.440555949994,-1137.142460340001,24520.96703208
2022-05-14,17:07:48.000,134,9600127,-755,0,1652548067,6270.454028569999,-1137.1565585999997,24520.981006320006
2022-05-14,17:07:49.000,134,9600123,-795,0,1652548068,6270.352983919998,-1137.1565585999997,24520.953057840008
2022-05-14,17:07:50.000,134,9600118,-675,0,1652548069,6270.440555949994,-1137.1777059899978,24520.939083600002
2022-05-14,17:07:51.000,134,9600149,-795,0,1652548070,6270.4136107099985,-1137.2411481599993,24520.91812224
2022-05-14,17:07:52.000,134,9600142,-795,0,1652548071,6270.339511299993,-1137.2975412000014,24520.841263920003
2022-05-14,17:07:53.000,134,9600193,-755,0,1652548072,6270.346247609996,-1137.3539342399963,24520.890173760003
2022-05-14,17:07:54.000,134,9600134,-675,0,1652548073,6270.447292259996,-1137.3609833699957,24521.050877520007
2022-05-14,17:07:55.000,134,9600183,-795,0,1652548074,6270.460764879994,-1137.3680325000023,24521.02292904001
2022-05-14,17:07:56.000,134,9600117,685,0,1652548075,6270.480973809994,-1137.382130760001,24521.057864640003
2022-05-14,17:07:57.000,134,9600113,285,0,1652548076,6270.433819639999,-1137.346885109997,24520.911135120004
2022-05-14,17:07:58.000,134,9600214,-795,0,1652548077,6270.474237499999,-1137.3116394600002,24521.001967680008
2022-05-14,17:07:59.000,134,9600126,565,0,1652548078,6270.534864289999,-1137.2975412000014,24520.98799344
2022-05-14,17:08:00.000,134,9600105,-795,0,1652548079,6270.521391669994,-1137.3257377199989,24520.960044960004
2022-05-14,17:08:01.000,134,9600162,-795,0,1652548080,6270.501182739994,-1137.3327868499982,24521.01594192
2022-05-14,17:08:02.000,134,9600099,725,0,1652548081,6270.501182739994,-1137.3750816300017,24520.98799344
2022-05-14,17:08:03.000,134,9600150,845,0,1652548082,6270.427083329996,-1137.4173764099978,24520.981006320006
2022-05-14,17:08:04.000,134,9600047,285,0,1652548083,6270.494446429999,-1137.4314746699965,24521.08581312
2022-05-14,17:08:05.000,134,9600161,-795,0,1652548084,6270.494446429999,-1137.4667203200006,24520.994980559997
2022-05-14,17:08:06.000,134,9600120,-795,0,1652548085,6270.346247609996,-1137.494916839998,24520.862225280005
2022-05-14,17:08:07.000,134,9600077,-755,0,1652548086,6270.4136107099985,-1137.5019659699974,24520.90414800001
2022-05-14,17:08:08.000,134,9600103,-195,0,1652548087,6270.420347019994,-1137.5795063999976,24520.876199519997
2022-05-14,17:08:09.000,134,9600129,1205,0,1652548088,6270.501182739994,-1137.6499976999985,24520.994980559997
2022-05-14,17:08:10.000,134,9600078,525,0,1652548089,6270.568545839997,-1137.7063907400006,24521.057864640003
2022-05-14,17:08:11.000,134,9600153,765,0,1652548090,6270.602227389994,-1137.7204889999994,24521.07183888001
2022-05-14,17:08:12.000,134,9600097,-795,0,1652548091,6270.6426452499945,-1137.7063907400006,24521.050877520007
2022-05-14,17:08:13.000,134,9600094,-635,0,1652548092,6270.629172629997,-1137.678194219996,24520.911135120004
2022-05-14,17:08:14.000,134,9600115,-795,0,1652548093,6270.575282149999,-1137.6640959599972,24520.883186640007
2022-05-14,17:08:15.000,134,9600160,-795,0,1652548094,6270.561809529994,-1137.6429485699991,24520.96703208
2022-05-14,17:08:16.000,134,9600138,-795,0,1652548095,6270.555073219999,-1137.5936046599963,24521.06485176
2022-05-14,17:08:17.000,134,9600099,-795,0,1652548096,6270.514655359999,-1137.6288503100004,24521.120748720008
2022-05-14,17:08:18.000,134,9600141,-795,0,1652548097,6270.373192849998,-1137.607702919995,24521.008954800003
2022-05-14,17:08:19.000,134,9600146,-235,0,1652548098,6270.305829749996,-1137.5936046599963,24521.001967680008
2022-05-14,17:08:20.000,134,9600085,404,0,1652548099,6270.258675579993,-1137.5795063999976,24521.07183888001
2022-05-14,17:08:21.000,134,9600126,1045,0,1652548100,6270.2856208199955,-1137.5583590099995,24521.162671439997
2022-05-14,17:08:22.000,134,9600133,-795,0,1652548101,6270.312566059998,-1137.5231133599955,24521.07183888001
2022-05-14,17:08:23.000,134,9600116,845,0,1652548102,6270.3799291599935,-1137.530162490002,24521.106774480002
2022-05-14,17:08:24.000,134,9600098,-795,0,1652548103,6270.386665469996,-1137.5090150999968,24520.994980559997
2022-05-14,17:08:25.000,134,9600094,725,0,1652548104,6270.454028569999,-1137.5090150999968,24521.050877520007
2022-05-14,17:08:26.000,134,9600096,-515,0,1652548105,6270.514655359999,-1137.5160642299961,24521.050877520007
2022-05-14,17:08:27.000,134,9600196,605,0,1652548106,6270.615700009999,-1137.5090150999968,24521.162671439997
2022-05-14,17:08:28.000,134,9600138,-795,0,1652548107,6270.615700009999,-1137.5372116200015,24521.148697200006
2022-05-14,17:08:29.000,134,9600158,-795,0,1652548108,6270.568545839997,-1137.4878677099987,24521.141710079995
2022-05-14,17:08:30.000,134,9600199,-795,0,1652548109,6270.480973809994,-1137.494916839998,24521.148697200006
2022-05-14,17:08:31.000,134,9600137,805,0,1652548110,6270.406874399996,-1137.5090150999968,24521.148697200006
2022-05-14,17:08:32.000,134,9600102,725,0,1652548111,6270.305829749996,-1137.5724572699983,24521.15568432
2022-05-14,17:08:33.000,134,9600119,605,0,1652548112,6270.211521409998,-1137.5795063999976,24521.092800239996
2022-05-14,17:08:34.000,134,9600096,-795,0,1652548113,6270.1711035499975,-1137.6006537899957,24521.120748720008
2022-05-14,17:08:35.000,134,9600091,-795,0,1652548114,6270.218257719993,-1137.5936046599963,24521.23952976001
2022-05-14,17:08:36.000,134,9600105,-795,0,1652548115,6270.184576169995,-1137.5936046599963,24521.08581312
2022-05-14,17:08:37.000,134,9600188,-795,0,1652548116,6270.251939269998,-1137.565408139999,24521.1836328
2022-05-14,17:08:38.000,134,9600103,-795,0,1652548117,6270.204785099995,-1137.530162490002,24521.099787360006
2022-05-14,17:08:39.000,134,9600154,-795,0,1652548118,6270.258675579993,-1137.47376945,24521.092800239996
2022-05-14,17:08:40.000,134,9600130,-795,0,1652548119,6270.265411889995,-1137.4103272799985,24521.19061992001
2022-05-14,17:08:41.000,134,9600176,-795,0,1652548120,6270.251939269998,-1137.3398359799976,24521.15568432
2022-05-14,17:08:42.000,134,9600189,-795,0,1652548121,6270.204785099995,-1137.3045903300008,24521.169658560008
2022-05-14,17:08:43.000,134,9600131,-795,0,1652548122,6270.150894619997,-1137.2481972899986,24521.092800239996
2022-05-14,17:08:44.000,134,9600173,1125,0,1652548123,6269.969014249997,-1137.255246419998,24521.106774480002
2022-05-14,17:08:45.000,134,9600214,-795,0,1652548124,6270.110476759997,-1137.2622955499974,24521.176645680003
2022-05-14,17:08:46.000,134,9600208,-795,0,1652548125,6269.975750559999,-1137.3186885899995,24521.008954800003
2022-05-14,17:08:47.000,134,9600136,124,0,1652548126,6269.995959489999,-1137.3398359799976,24521.106774480002
2022-05-14,17:08:48.000,134,9600109,-434,0,1652548127,6270.090267829997,-1137.3680325000023,24521.02292904001
2022-05-14,17:08:49.000,134,9600210,765,0,1652548128,6270.184576169995,-1137.3609833699957,24521.225555520003
2022-05-14,17:08:50.000,134,9600214,-795,0,1652548129,6270.312566059998,-1137.3398359799976,24521.23254264
2022-05-14,17:08:51.000,134,9600123,-354,0,1652548130,6270.346247609996,-1137.2834429399954,24521.1836328
2022-05-14,17:08:52.000,134,9600165,-795,0,1652548131,6270.420347019994,-1137.1918042499965,24521.197607040005
2022-05-14,17:08:53.000,134,9600184,-795,0,1652548132,6270.514655359999,-1137.1213129499956,24521.23952976001
2022-05-14,17:08:54.000,134,9600130,-274,0,1652548133,6270.427083329996,-1137.0649199100008,24521.19061992001
2022-05-14,17:08:55.000,134,9600161,-755,0,1652548134,6270.251939269998,-1137.036723389996,24521.127735840004
2022-05-14,17:08:56.000,134,9600084,965,0,1652548135,6270.1374219999925,-1137.036723389996,24521.092800239996
2022-05-14,17:08:57.000,134,9600139,765,0,1652548136,6270.009432109997,-1137.050821650002,24521.197607040005
2022-05-14,17:08:58.000,134,9600133,-515,0,1652548137,6270.070058899997,-1137.1001655599975,24521.267478240006
2022-05-14,17:08:59.000,134,9600178,885,0,1652548138,6270.049849969997,-1137.1565585999997,24521.281452479998
2022-05-14,17:09:00.000,134,9600127,-795,0,1652548139,6270.076795209992,-1137.1918042499965,24521.316388080006
2022-05-14,17:09:01.000,134,9600142,-795,0,1652548140,6270.029641039997,-1137.2270499000006,24521.162671439997
2022-05-14,17:09:02.000,134,9600167,-795,0,1652548141,6270.076795209992,-1137.23409903,24521.141710079995
2022-05-14,17:09:03.000,134,9600174,165,0,1652548142,6270.177839859993,-1137.2059025099952,24521.113761599998
2022-05-14,17:09:04.000,134,9600110,-795,0,1652548143,6270.245202959995,-1137.1777059899978,24521.176645680003
2022-05-14,17:09:05.000,134,9600120,845,0,1652548144,6270.251939269998,-1137.1213129499956,24521.23952976001
2022-05-14,17:09:06.000,134,9600106,-795,0,1652548145,6270.204785099995,-1137.1001655599975,24521.20459416
2022-05-14,17:09:07.000,134,9600092,-795,0,1652548146,6270.211521409998,-1137.0649199100008,24521.344336560003
2022-05-14,17:09:08.000,134,9600104,-515,0,1652548147,6270.1374219999925,-1137.0578707800014,24521.20459416
2022-05-14,17:09:09.000,134,9600166,-795,0,1652548148,6270.150894619997,-1137.0437725199954,24521.330362319997
2022-05-14,17:09:10.000,134,9600108,-795,0,1652548149,6270.144158309995,-1137.036723389996,24521.246516880004
2022-05-14,17:09:11.000,134,9600095,-195,0,1652548150,6270.144158309995,-1137.0226251299973,24521.316388080006
2022-05-14,17:09:12.000,134,9600147,-795,0,1652548151,6270.029641039997,-1136.9732812200018,24521.162671439997
2022-05-14,17:09:13.000,134,9600150,-795,0,1652548152,6270.049849969997,-1136.9944286099999,24521.20459416
2022-05-14,17:09:14.000,134,9600137,605,0,1652548153,6270.211521409998,-1136.9521338299965,24521.35132368
2022-05-14,17:09:15.000,134,9600165,1005,0,1652548154,6270.245202959995,-1136.945084699997,24521.37228504
2022-05-14,17:09:16.000,134,9600103,-795,0,1652548155,6270.2856208199955,-1136.945084699997,24521.42119488
2022-05-14,17:09:17.000,134,9600172,845,0,1652548156,6270.177839859993,-1136.9098390500003,24521.274465360002
2022-05-14,17:09:18.000,134,9600195,-795,0,1652548157,6270.245202959995,-1136.902789920001,24521.330362319997
2022-05-14,17:09:19.000,134,9600229,485,0,1652548158,6270.144158309995,-1136.8534460099982,24521.225555520003
2022-05-14,17:09:20.000,134,9600124,725,0,1652548159,6270.204785099995,-1136.8041020999954,24521.40023352
2022-05-14,17:09:21.000,134,9600074,-795,0,1652548160,6270.218257719993,-1136.797052969996,24521.428181999996
2022-05-14,17:09:22.000,134,9600199,-795,0,1652548161,6270.164367239995,-1136.775905579998,24521.42119488
2022-05-14,17:09:23.000,134,9600139,-795,0,1652548162,6270.184576169995,-1136.7688564499986,24521.393246400003
2022-05-14,17:09:24.000,134,9600178,-795,0,1652548163,6270.231730339998,-1136.7547581899998,24521.484078960006
2022-05-14,17:09:25.000,134,9600184,-274,0,1652548164,6270.258675579993,-1136.7618073199992,24521.463117600004
2022-05-14,17:09:26.000,134,9600142,1005,0,1652548165,6270.292357129998,-1136.7900038399966,24521.449143359998
2022-05-14,17:09:27.000,134,9600157,765,0,1652548166,6270.198048789993,-1136.7829547099973,24521.35132368
2022-05-14,17:09:28.000,134,9600230,-274,0,1652548167,6270.265411889995,-1136.7900038399966,24521.35132368
2022-05-14,17:09:29.000,134,9600119,-795,0,1652548168,6270.3799291599935,-1136.775905579998,24521.52600168001
2022-05-14,17:09:30.000,134,9600127,-795,0,1652548169,6270.4136107099985,-1136.7688564499986,24521.532988800005
2022-05-14,17:09:31.000,134,9600151,-795,0,1652548170,6270.433819639999,-1136.7618073199992,24521.52600168001
2022-05-14,17:09:32.000,134,9600176,-795,0,1652548171,6270.386665469996,-1136.705414279997,24521.609847120002
2022-05-14,17:09:33.000,134,9600187,-795,0,1652548172,6270.2856208199955,-1136.6983651499977,24521.428181999996
2022-05-14,17:09:34.000,134,9600154,-795,0,1652548173,6270.332774989998,-1136.6983651499977,24521.484078960006
2022-05-14,17:09:35.000,134,9600111,-795,0,1652548174,6270.366456539996,-1136.6560703700015,24521.553950160007
2022-05-14,17:09:36.000,134,9600095,-795,0,1652548175,6270.339511299993,-1136.6067264599988,24521.560937280003
2022-05-14,17:09:37.000,134,9600146,-795,0,1652548176,6270.386665469996,-1136.5996773299994,24521.623821360008
2022-05-14,17:09:38.000,134,9600107,-795,0,1652548177,6270.393401779998,-1136.5644316799953,24521.553950160007
2022-05-14,17:09:39.000,134,9600091,885,0,1652548178,6270.440555949994,-1136.5221368999992,24521.560937280003
2022-05-14,17:09:40.000,134,9600200,-795,0,1652548179,6270.541600599994,-1136.4798421199957,24521.68670544
2022-05-14,17:09:41.000,134,9600116,-795,0,1652548180,6270.595491079999,-1136.4093508200021,24521.700679680005
2022-05-14,17:09:42.000,134,9600116,1245,0,1652548181,6270.555073219999,-1136.4023016899955,24521.546963039997
2022-05-14,17:09:43.000,134,9600148,-795,0,1652548182,6270.683063109995,-1136.35295778,24521.581898640005
2022-05-14,17:09:44.000,134,9600142,-795,0,1652548183,6270.811052999998,-1136.3600069099994,24521.665744079997
2022-05-14,17:09:45.000,134,9600180,285,0,1652548184,6270.750426209997,-1136.3388595200013,24521.623821360008
2022-05-14,17:09:46.000,134,9600158,-795,0,1652548185,6270.864943479995,-1136.2895156099985,24521.721641040007
2022-05-14,17:09:47.000,134,9600159,965,0,1652548186,6270.837998239993,-1136.2542699600017,24521.672731200008
2022-05-14,17:09:48.000,134,9600059,485,0,1652548187,6270.831261929998,-1136.1978769199995,24521.770550880006
2022-05-14,17:09:49.000,134,9600148,805,0,1652548188,6270.790844069998,-1136.1908277900002,24521.784525119998
2022-05-14,17:09:50.000,134,9600154,-114,0,1652548189,6270.689799419997,-1136.2331225699963,24521.770550880006
2022-05-14,17:09:51.000,134,9600102,165,0,1652548190,6270.669590489997,-1136.2331225699963,24521.679718320003
2022-05-14,17:09:52.000,134,9600064,605,0,1652548191,6270.622436319994,-1136.2895156099985,24521.665744079997
2022-05-14,17:09:53.000,134,9600105,-74,0,1652548192,6270.676326799992,-1136.3247612599953,24521.700679680005
2022-05-14,17:09:54.000,134,9600135,-795,0,1652548193,6270.831261929998,-1136.3106629999966,24521.833434959997
2022-05-14,17:09:55.000,134,9600160,325,0,1652548194,6270.905361339996,-1136.3459086500006,24521.882344799997
2022-05-14,17:09:56.000,134,9600189,-795,0,1652548195,6270.972724439998,-1136.3106629999966,24521.889331920007
2022-05-14,17:09:57.000,134,9600169,-795,0,1652548196,6270.912097649998,-1136.3106629999966,24521.812473599995
2022-05-14,17:09:58.000,134,9600184,-315,0,1652548197,6270.992933369998,-1136.2683682200004,24521.82644784
2022-05-14,17:09:59.000,134,9600148,525,0,1652548198,6271.006405989996,-1136.2401716999957,24521.812473599995
2022-05-14,17:10:00.000,134,9600154,-795,0,1652548199,6270.992933369998,-1136.261319090001,24521.819460720006
2022-05-14,17:10:01.000,134,9600129,-795,0,1652548200,6270.952515509998,-1136.261319090001,24521.86138344001
2022-05-14,17:10:02.000,134,9600049,-515,0,1652548201,6270.8851524099955,-1136.3036138699972,24521.819460720006
2022-05-14,17:10:03.000,134,9600119,1005,0,1652548202,6270.918833959993,-1136.3036138699972,24521.770550880006
2022-05-14,17:10:04.000,134,9600093,85,0,1652548203,6270.959251819993,-1136.2542699600017,24521.847409200003
2022-05-14,17:10:05.000,134,9600207,-795,0,1652548204,6270.959251819993,-1136.2190243099976,24521.90330616
2022-05-14,17:10:06.000,134,9600162,1125,0,1652548205,6270.972724439998,-1136.155582139996,24521.840422080008
2022-05-14,17:10:07.000,134,9600138,-795,0,1652548206,6271.006405989996,-1136.0709925799965,24521.819460720006
2022-05-14,17:10:08.000,134,9600099,-795,0,1652548207,6271.026614919996,-1135.9934521499963,24521.749589520005
2022-05-14,17:10:09.000,134,9600164,765,0,1652548208,6271.073769089999,-1135.986403019997,24521.812473599995
2022-05-14,17:10:10.000,134,9600085,-395,0,1652548209,6271.215231599999,-1135.9723047599982,24521.938241760006
2022-05-14,17:10:11.000,134,9600147,-795,0,1652548210,6271.282594699995,-1135.9793538899976,24521.99413872
2022-05-14,17:10:12.000,134,9600120,-114,0,1652548211,6271.282594699995,-1135.9723047599982,24522.015100080003
2022-05-14,17:10:13.000,134,9600140,-795,0,1652548212,6271.255649459992,-1135.930009980002,24521.99413872
2022-05-14,17:10:14.000,134,9600149,-795,0,1652548213,6271.195022669999,-1135.9370591100014,24521.868370560005
2022-05-14,17:10:15.000,134,9600148,-795,0,1652548214,6271.228704219997,-1135.9511573700001,24521.889331920007
2022-05-14,17:10:16.000,134,9600119,-795,0,1652548215,6271.195022669999,-1135.9582064999995,24521.90330616
2022-05-14,17:10:17.000,134,9600117,-795,0,1652548216,6271.269122079997,-1135.9582064999995,24521.917280400005
2022-05-14,17:10:18.000,134,9600212,685,0,1652548217,6271.370166729997,-1135.9723047599982,24522.04304856
2022-05-14,17:10:19.000,134,9600183,765,0,1652548218,6271.437529829993,-1135.9934521499963,24522.07798416001
2022-05-14,17:10:20.000,134,9600174,45,0,1652548219,6271.464475069995,-1136.0005012799957,24522.07798416001
2022-05-14,17:10:21.000,134,9600221,-795,0,1652548220,6271.477947689993,-1136.0005012799957,24522.126894000008
2022-05-14,17:10:22.000,134,9600163,124,0,1652548221,6271.444266139995,-1136.0286978000004,24522.008112960008
2022-05-14,17:10:23.000,134,9600159,-795,0,1652548222,6271.471211379998,-1135.9582064999995,24522.0220872
2022-05-14,17:10:24.000,134,9600074,-795,0,1652548223,6271.531838169998,-1135.9652556299989,24522.064009920003
2022-05-14,17:10:25.000,134,9600164,-795,0,1652548224,6271.4846839999955,-1135.9934521499963,24522.084971280005
2022-05-14,17:10:26.000,134,9600131,45,0,1652548225,6271.545310789996,-1135.9582064999995,24522.126894000008
2022-05-14,17:10:27.000,134,9600186,404,0,1652548226,6271.545310789996,-1135.9793538899976,24522.07798416001
2022-05-14,17:10:28.000,134,9600152,-74,0,1652548227,6271.666564369996,-1136.0145995400017,24522.24567504001
2022-05-14,17:10:29.000,134,9600122,-795,0,1652548228,6271.794554259999,-1135.9934521499963,24522.301572000004
2022-05-14,17:10:30.000,134,9600199,325,0,1652548229,6271.855181049992,-1135.986403019997,24522.266636399996
2022-05-14,17:10:31.000,134,9600143,765,0,1652548230,6271.962962009995,-1135.9511573700001,24522.301572000004
2022-05-14,17:10:32.000,134,9600099,525,0,1652548231,6272.003379869995,-1135.9229608499954,24522.25964928
2022-05-14,17:10:33.000,134,9600120,-795,0,1652548232,6272.117897139993,-1135.8806660699993,24522.266636399996
2022-05-14,17:10:34.000,134,9600175,-795,0,1652548233,6272.239150719994,-1135.87361694,24522.37843032
2022-05-14,17:10:35.000,134,9600139,-195,0,1652548234,6272.212205479998,-1135.8313221599965,24522.392404560007
2022-05-14,17:10:36.000,134,9600098,-795,0,1652548235,6272.239150719994,-1135.8524695500018,24522.420353040005
2022-05-14,17:10:37.000,134,9600167,-795,0,1652548236,6272.064006659995,-1135.8595186800012,24522.32952048
2022-05-14,17:10:38.000,134,9600146,-795,0,1652548237,6272.077479279993,-1135.87361694,24522.392404560007
2022-05-14,17:10:39.000,134,9600200,1405,0,1652548238,6272.064006659995,-1135.9018134599974,24522.37843032
2022-05-14,17:10:40.000,134,9600163,-795,0,1652548239,6272.090951899998,-1135.9370591100014,24522.420353040005
2022-05-14,17:10:41.000,134,9600119,-434,0,1652548240,6272.158314999993,-1135.9793538899976,24522.469262880004
2022-05-14,17:10:42.000,134,9600138,-795,0,1652548241,6272.191996549998,-1136.0145995400017,24522.4063788
2022-05-14,17:10:43.000,134,9600135,-795,0,1652548242,6272.319986439994,-1136.021648670001,24522.399391680003
2022-05-14,17:10:44.000,134,9600153,805,0,1652548243,6272.4614489499945,-1136.0357469299997,24522.553108319997
2022-05-14,17:10:45.000,134,9600164,-795,0,1652548244,6272.501866809995,-1136.0498451899985,24522.483237119995
2022-05-14,17:10:46.000,134,9600162,805,0,1652548245,6272.454712639992,-1136.078041709996,24522.371443200005
2022-05-14,17:10:47.000,134,9600094,-795,0,1652548246,6272.481657879995,-1136.0991891000012,24522.42734016
2022-05-14,17:10:48.000,134,9600203,-795,0,1652548247,6272.528812049997,-1136.1414838799974,24522.420353040005
2022-05-14,17:10:49.000,134,9600181,-795,0,1652548248,6272.629856699998,-1136.134434749998,24522.602018159996
2022-05-14,17:10:50.000,134,9600149,-795,0,1652548249,6272.650065629998,-1136.134434749998,24522.615992400002
2022-05-14,17:10:51.000,134,9600094,924,0,1652548250,6272.697219799993,-1136.169680400002,24522.622979519998
2022-05-14,17:10:52.000,134,9600071,725,0,1652548251,6272.623120389995,-1136.2119751799983,24522.5461212
2022-05-14,17:10:53.000,134,9600101,-795,0,1652548252,6272.690483489998,-1136.2754173499998,24522.636953760004
2022-05-14,17:10:54.000,134,9600146,-795,0,1652548253,6272.602911459995,-1136.2895156099985,24522.49721136
2022-05-14,17:10:55.000,134,9600253,-795,0,1652548254,6272.650065629998,-1136.331810390002,24522.511185600008
2022-05-14,17:10:56.000,134,9600114,404,0,1652548255,6272.730901349998,-1136.374105169998,24522.657915120006
2022-05-14,17:10:57.000,134,9600180,1245,0,1652548256,6272.805000759996,-1136.3882034299968,24522.685863600003
2022-05-14,17:10:58.000,134,9600115,-795,0,1652548257,6272.858891239994,-1136.3811542999974,24522.657915120006
2022-05-14,17:10:59.000,134,9600091,-795,0,1652548258,6272.899309099994,-1136.35295778,24522.657915120006
2022-05-14,17:11:00.000,134,9600149,-795,0,1652548259,6273.047507919997,-1136.3670560399987,24522.727786320007
2022-05-14,17:11:01.000,134,9600214,924,0,1652548260,6273.094662089992,-1136.3106629999966,24522.74874768001
2022-05-14,17:11:02.000,134,9600102,-795,0,1652548261,6273.121607329995,-1136.2754173499998,24522.706824960005
2022-05-14,17:11:03.000,134,9600201,-795,0,1652548262,6273.148552569997,-1136.261319090001,24522.71381208
2022-05-14,17:11:04.000,134,9600117,924,0,1652548263,6273.236124599993,-1136.2754173499998,24522.74176056
2022-05-14,17:11:05.000,134,9600184,-795,0,1652548264,6273.087925779997,-1136.3106629999966,24522.504198479997
2022-05-14,17:11:06.000,134,9600111,-795,0,1652548265,6273.330432939998,-1136.3459086500006,24522.79765752001
2022-05-14,17:11:07.000,134,9600157,-755,0,1652548266,6273.3236966299955,-1136.35295778,24522.804644640004
2022-05-14,17:11:08.000,134,9600166,-795,0,1652548267,6273.276542459993,-1136.3882034299968,24522.769709039996
2022-05-14,17:11:09.000,134,9600235,1685,0,1652548268,6273.269806149998,-1136.4234490800009,24522.76272192
2022-05-14,17:11:10.000,134,9600130,765,0,1652548269,6273.357378179993,-1136.4586947299977,24522.825606000006
2022-05-14,17:11:11.000,134,9600171,-795,0,1652548270,6273.337169249993,-1136.4516455999983,24522.83259312
2022-05-14,17:11:12.000,134,9600189,-795,0,1652548271,6273.350641869998,-1136.465743859997,24522.81163176
2022-05-14,17:11:13.000,134,9600145,-795,0,1652548272,6273.337169249993,-1136.4375473399996,24522.79765752001
2022-05-14,17:11:14.000,134,9600116,605,0,1652548273,6273.370850799998,-1136.4304982100002,24522.846567360008
2022-05-14,17:11:15.000,134,9600130,-795,0,1652548274,6273.397796039993,-1136.4586947299977,24522.96534840001
2022-05-14,17:11:16.000,134,9600149,-795,0,1652548275,6273.384323419996,-1136.4304982100002,24522.958361279998
2022-05-14,17:11:17.000,134,9600124,-795,0,1652548276,6273.397796039993,-1136.486891249995,24522.951374160002
2022-05-14,17:11:18.000,134,9600143,-795,0,1652548277,6273.290015079998,-1136.536235159998,24522.818618879995
2022-05-14,17:11:19.000,134,9600251,-795,0,1652548278,6273.350641869998,-1136.557382549996,24522.853554480003
2022-05-14,17:11:20.000,134,9600137,-795,0,1652548279,6273.438213899994,-1136.6278738499968,24522.96534840001
2022-05-14,17:11:21.000,134,9600112,85,0,1652548280,6273.498840689994,-1136.663119500001,24522.972335520004
2022-05-14,17:11:22.000,134,9600238,-795,0,1652548281,6273.5662037899965,-1136.6772177599996,24522.96534840001
2022-05-14,17:11:23.000,134,9600177,-795,0,1652548282,6273.647039509997,-1136.6913160199983,24522.923425680005
2022-05-14,17:11:24.000,134,9600132,-155,0,1652548283,6273.761556779995,-1136.6701686300003,24523.042206720005
2022-05-14,17:11:25.000,134,9600139,-795,0,1652548284,6273.7750293999925,-1136.6349229799962,24522.993296880006
2022-05-14,17:11:26.000,134,9600226,-795,0,1652548285,6273.781765709995,-1136.6208247199975,24523.007271119997
2022-05-14,17:11:27.000,134,9600241,-274,0,1652548286,6273.734611539992,-1136.5855790700007,24522.902464320003
2022-05-14,17:11:28.000,134,9600191,-795,0,1652548287,6273.721138919995,-1136.5644316799953,24522.958361279998
2022-05-14,17:11:29.000,134,9600133,-795,0,1652548288,6273.795238329993,-1136.5644316799953,24523.09810368
2022-05-14,17:11:30.000,134,9600151,-795,0,1652548289,6273.8087109499975,-1136.5503334199966,24523.119065040002
2022-05-14,17:11:31.000,134,9600168,-795,0,1652548290,6273.7750293999925,-1136.5432842899972,24523.209897600005
2022-05-14,17:11:32.000,134,9600217,-795,0,1652548291,6273.788502019997,-1136.5503334199966,24523.174961999997
2022-05-14,17:11:33.000,134,9600117,404,0,1652548292,6273.761556779995,-1136.6208247199975,24523.04919384
2022-05-14,17:11:34.000,134,9600179,485,0,1652548293,6273.822183569995,-1136.6349229799962,24523.08412944001
2022-05-14,17:11:35.000,134,9600127,-795,0,1652548294,6273.903019289995,-1136.6701686300003,24523.14701352
2022-05-14,17:11:36.000,134,9600182,1005,0,1652548295,6273.997327629993,-1136.6701686300003,24523.14701352
2022-05-14,17:11:37.000,134,9600190,1485,0,1652548296,6274.004063939996,-1136.6983651499977,24523.02823248
2022-05-14,17:11:38.000,134,9600133,-795,0,1652548297,6274.111844899999,-1136.7195125399958,24523.112077920006
2022-05-14,17:11:39.000,134,9600208,-795,0,1652548298,6274.179207999994,-1136.7618073199992,24523.237846080003
2022-05-14,17:11:40.000,134,9600221,1165,0,1652548299,6274.219625859994,-1136.811151230002,24523.258807440005
2022-05-14,17:11:41.000,134,9600140,-675,0,1652548300,6274.179207999994,-1136.8816425299956,24523.237846080003
2022-05-14,17:11:42.000,134,9600114,765,0,1652548301,6274.064690729996,-1136.9098390500003,24523.160987760006
2022-05-14,17:11:43.000,134,9600174,-795,0,1652548302,6274.064690729996,-1136.9521338299965,24523.154000639996
2022-05-14,17:11:44.000,134,9600120,-795,0,1652548303,6274.078163349994,-1136.9521338299965,24523.258807440005
2022-05-14,17:11:45.000,134,9600186,-515,0,1652548304,6274.125317519996,-1136.9380355699977,24523.33566576
2022-05-14,17:11:46.000,134,9600192,485,0,1652548305,6274.084899659996,-1136.923937309999,24523.307717280004
2022-05-14,17:11:47.000,134,9600163,-795,0,1652548306,6273.977118699993,-1136.8886916600022,24523.14701352
2022-05-14,17:11:48.000,134,9600179,-795,0,1652548307,6274.118581209994,-1136.8816425299956,24523.26579456
2022-05-14,17:11:49.000,134,9600235,645,0,1652548308,6274.138790139994,-1136.8675442699969,24523.33566576
2022-05-14,17:11:50.000,134,9600124,924,0,1652548309,6274.138790139994,-1136.8604951399975,24523.286755920002
2022-05-14,17:11:51.000,134,9600069,-795,0,1652548310,6274.185944309997,-1136.9168881799997,24523.30073016001
2022-05-14,17:11:52.000,134,9600145,-235,0,1652548311,6274.158999069994,-1136.9591829599958,24523.160987760006
2022-05-14,17:11:53.000,134,9600135,965,0,1652548312,6274.192680619999,-1137.0226251299973,24523.272781679996
2022-05-14,17:11:54.000,134,9600113,-795,0,1652548313,6274.340879439995,-1137.0437725199954,24523.3845756
2022-05-14,17:11:55.000,134,9600199,-675,0,1652548314,6274.361088369995,-1137.036723389996,24523.391562719997
2022-05-14,17:11:56.000,134,9600095,-195,0,1652548315,6274.307197889997,-1137.0860672999988,24523.377588480005
2022-05-14,17:11:57.000,134,9600228,-795,0,1652548316,6274.219625859994,-1137.0649199100008,24523.328678640006
2022-05-14,17:11:58.000,134,9600200,85,0,1652548317,6274.253307409999,-1137.0790181699995,24523.36361424
2022-05-14,17:11:59.000,134,9600216,805,0,1652548318,6274.138790139994,-1137.0296742599967,24523.307717280004
2022-05-14,17:12:00.000,134,9600105,-434,0,1652548319,6274.145526449996,-1137.0296742599967,24523.405536960003
2022-05-14,17:12:01.000,134,9600088,-795,0,1652548320,6274.1657353799965,-1137.015575999998,24523.46842104001
2022-05-14,17:12:02.000,134,9600235,-795,0,1652548321,6274.185944309997,-1137.0296742599967,24523.426498320005
2022-05-14,17:12:03.000,134,9600144,-795,0,1652548322,6274.158999069994,-1137.0296742599967,24523.377588480005
2022-05-14,17:12:04.000,134,9600197,-795,0,1652548323,6274.219625859994,-1137.0578707800014,24523.48239528
2022-05-14,17:12:05.000,134,9600204,525,0,1652548324,6274.212889549999,-1137.0649199100008,24523.440472559996
2022-05-14,17:12:06.000,134,9600133,-795,0,1652548325,6274.179207999994,-1137.1001655599975,24523.398549840007
2022-05-14,17:12:07.000,134,9600145,1125,0,1652548326,6274.132053829999,-1137.0931164299982,24523.321691519996
2022-05-14,17:12:08.000,134,9600181,404,0,1652548327,6274.152262759999,-1137.0578707800014,24523.33566576
2022-05-14,17:12:09.000,134,9600115,-395,0,1652548328,6274.286988959997,-1137.0437725199954,24523.41252408
2022-05-14,17:12:10.000,134,9600128,805,0,1652548329,6274.293725269992,-1137.0578707800014,24523.566240720007
2022-05-14,17:12:11.000,134,9600187,-35,0,1652548330,6274.286988959997,-1137.015575999998,24523.573227840003
2022-05-14,17:12:12.000,134,9600153,-675,0,1652548331,6274.307197889997,-1137.0437725199954,24523.58021496
2022-05-14,17:12:13.000,134,9600201,-795,0,1652548332,6274.219625859994,-1137.050821650002,24523.447459680006
2022-05-14,17:12:14.000,134,9600237,-795,0,1652548333,6274.293725269992,-1137.036723389996,24523.55226648
2022-05-14,17:12:15.000,134,9600147,-795,0,1652548334,6274.361088369995,-1137.050821650002,24523.53130512
2022-05-14,17:12:16.000,134,9600169,1005,0,1652548335,6274.361088369995,-1137.0860672999988,24523.643099040004
2022-05-14,17:12:17.000,134,9600151,-795,0,1652548336,6274.367824679997,-1137.1283620800023,24523.594189200005
2022-05-14,17:12:18.000,134,9600175,-795,0,1652548337,6274.340879439995,-1137.1706568599984,24523.622137680002
2022-05-14,17:12:19.000,134,9600125,-795,0,1652548338,6274.361088369995,-1137.2129516400018,24523.685021760008
2022-05-14,17:12:20.000,134,9600169,-795,0,1652548339,6274.327406819997,-1137.276393809996,24523.70598312001
2022-05-14,17:12:21.000,134,9600234,-795,0,1652548340,6274.239834789994,-1137.2975412000014,24523.712970240005
2022-05-14,17:12:22.000,134,9600149,-795,0,1652548341,6274.199416929994,-1137.3539342399963,24523.664060400006
2022-05-14,17:12:23.000,134,9600156,645,0,1652548342,6274.1657353799965,-1137.382130760001,24523.60117632
2022-05-14,17:12:24.000,134,9600231,-795,0,1652548343,6274.206153239997,-1137.382130760001,24523.573227840003
2022-05-14,17:12:25.000,134,9600181,-795,0,1652548344,6274.307197889997,-1137.382130760001,24523.712970240005
2022-05-14,17:12:26.000,134,9600146,-795,0,1652548345,6274.401506229995,-1137.3539342399963,24523.74790584
2022-05-14,17:12:27.000,134,9600082,725,0,1652548346,6274.408242539997,-1137.3539342399963,24523.74790584
2022-05-14,17:12:28.000,134,9600160,-795,0,1652548347,6274.3745609899925,-1137.3327868499982,24523.664060400006
2022-05-14,17:12:29.000,134,9600171,-795,0,1652548348,6274.5227598099955,-1137.3257377199989,24523.7688672
2022-05-14,17:12:30.000,134,9600222,605,0,1652548349,6274.536232429993,-1137.3539342399963,24523.71995736
2022-05-14,17:12:31.000,134,9600128,-795,0,1652548350,6274.596859219993,-1137.346885109997,24523.71995736
2022-05-14,17:12:32.000,134,9600206,404,0,1652548351,6274.576650289993,-1137.346885109997,24523.643099040004
2022-05-14,17:12:33.000,134,9600189,-795,0,1652548352,6274.576650289993,-1137.3680325000023,24523.71995736
2022-05-14,17:12:34.000,134,9600172,-795,0,1652548353,6274.6709586299985,-1137.3539342399963,24523.87367400001
2022-05-14,17:12:35.000,134,9600182,765,0,1652548354,6274.583386599996,-1137.382130760001,24523.87367400001
2022-05-14,17:12:36.000,134,9600176,525,0,1652548355,6274.529496119998,-1137.4173764099978,24523.86668688
2022-05-14,17:12:37.000,134,9600183,-795,0,1652548356,6274.381297299995,-1137.438523799996,24523.75489296001
2022-05-14,17:12:38.000,134,9600207,325,0,1652548357,6274.354352059992,-1137.47376945,24523.796815679998
2022-05-14,17:12:39.000,134,9600185,-795,0,1652548358,6274.388033609997,-1137.47376945,24523.831751280006
2022-05-14,17:12:40.000,134,9600148,-795,0,1652548359,6274.414978849993,-1137.5090150999968,24523.80380280001
2022-05-14,17:12:41.000,134,9600199,-795,0,1652548360,6274.468869329998,-1137.530162490002,24523.92258384001
2022-05-14,17:12:42.000,134,9600228,685,0,1652548361,6274.590122909998,-1137.5442607500008,24523.845725519997
2022-05-14,17:12:43.000,134,9600209,924,0,1652548362,6274.718112799994,-1137.607702919995,24523.88764824
2022-05-14,17:12:44.000,134,9600201,-795,0,1652548363,6274.738321729994,-1137.6147520500017,24523.845725519997
2022-05-14,17:12:45.000,134,9600204,-795,0,1652548364,6274.825893759997,-1137.6288503100004,24523.97149368001
2022-05-14,17:12:46.000,134,9600164,924,0,1652548365,6274.805684829997,-1137.6147520500017,24523.86668688
2022-05-14,17:12:47.000,134,9600195,-795,0,1652548366,6274.846102689997,-1137.607702919995,24523.91559672
2022-05-14,17:12:48.000,134,9600212,-795,0,1652548367,6274.724849109996,-1137.5019659699974,24523.733931600007
2022-05-14,17:12:49.000,134,9600102,885,0,1652548368,6274.704640179996,-1137.4667203200006,24523.796815679998
2022-05-14,17:12:50.000,134,9600191,-315,0,1652548369,6274.906729479997,-1137.4244255399972,24524.05533912
2022-05-14,17:12:51.000,134,9600138,885,0,1652548370,6274.926938409997,-1137.3680325000023,24524.062326239997
2022-05-14,17:12:52.000,134,9600136,-795,0,1652548371,6274.960619959995,-1137.3327868499982,24524.048352000005
2022-05-14,17:12:53.000,134,9600198,404,0,1652548372,6274.974092579992,-1137.3257377199989,24524.069313360007
2022-05-14,17:12:54.000,134,9600067,-795,0,1652548373,6274.940411029995,-1137.2975412000014,24523.943545199996
2022-05-14,17:12:55.000,134,9600105,-795,0,1652548374,6274.859575309994,-1137.3186885899995,24523.852712640008
2022-05-14,17:12:56.000,134,9600201,-795,0,1652548375,6275.0279830599975,-1137.3539342399963,24523.957519440002
2022-05-14,17:12:57.000,134,9600087,-675,0,1652548376,6275.129027709998,-1137.3680325000023,24524.10424896
2022-05-14,17:12:58.000,134,9600225,-795,0,1652548377,6275.182918189996,-1137.4314746699965,24524.1531588
2022-05-14,17:12:59.000,134,9600213,325,0,1652548378,6275.135764019993,-1137.4878677099987,24524.1531588
2022-05-14,17:13:00.000,134,9600131,-795,0,1652548379,6275.155972949993,-1137.494916839998,24524.17412016
2022-05-14,17:13:01.000,134,9600121,-795,0,1652548380,6275.129027709998,-1137.4878677099987,24524.17412016
2022-05-14,17:13:02.000,134,9600203,-795,0,1652548381,6275.034719369993,-1137.4878677099987,24524.05533912
2022-05-14,17:13:03.000,134,9600141,124,0,1652548382,6275.0279830599975,-1137.4878677099987,24524.076300480003
2022-05-14,17:13:04.000,134,9600168,765,0,1652548383,6275.007774129997,-1137.4596711900012,24524.027390640003
2022-05-14,17:13:05.000,134,9600162,565,0,1652548384,6275.115555089993,-1137.4667203200006,24524.22303
2022-05-14,17:13:06.000,134,9600157,-795,0,1652548385,6275.149236639998,-1137.5160642299961,24524.25796560001
2022-05-14,17:13:07.000,134,9600171,-795,0,1652548386,6275.176181879993,-1137.565408139999,24524.237004240007
2022-05-14,17:13:08.000,134,9600185,-795,0,1652548387,6275.176181879993,-1137.607702919995,24524.181107279997
2022-05-14,17:13:09.000,134,9600285,-795,0,1652548388,6275.277226529994,-1137.621801180001,24524.230017119997
2022-05-14,17:13:10.000,134,9600152,-795,0,1652548389,6275.2906991499985,-1137.6499976999985,24524.20206864
2022-05-14,17:13:11.000,134,9600192,-795,0,1652548390,6275.344589629996,-1137.6570468299979,24524.25796560001
2022-05-14,17:13:12.000,134,9600198,-795,0,1652548391,6275.310908079999,-1137.6429485699991,24524.1531588
2022-05-14,17:13:13.000,134,9600149,-795,0,1652548392,6275.364798559996,-1137.6358994399998,24524.209055759995
2022-05-14,17:13:14.000,134,9600206,365,0,1652548393,6275.479315829994,-1137.6288503100004,24524.334823920006
2022-05-14,17:13:15.000,134,9600144,-675,0,1652548394,6275.452370589999,-1137.6570468299979,24524.34181104
2022-05-14,17:13:16.000,134,9600170,-795,0,1652548395,6275.438897969994,-1137.6358994399998,24524.383733760005
2022-05-14,17:13:17.000,134,9600208,-795,0,1652548396,6275.337853319994,-1137.6852433499953,24524.237004240007
2022-05-14,17:13:18.000,134,9600191,805,0,1652548397,6275.283962839996,-1137.6711450899966,24524.216042880005
2022-05-14,17:13:19.000,134,9600227,-795,0,1652548398,6275.297435459994,-1137.6640959599972,24524.243991360003
2022-05-14,17:13:20.000,134,9600184,-795,0,1652548399,6275.358062249994,-1137.6852433499953,24524.34181104
2022-05-14,17:13:21.000,134,9600215,-274,0,1652548400,6275.418689039994,-1137.6429485699991,24524.39072088
2022-05-14,17:13:22.000,134,9600151,-795,0,1652548401,6275.459106899994,-1137.6358994399998,24524.36975952
2022-05-14,17:13:23.000,134,9600178,525,0,1652548402,6275.546678929997,-1137.6429485699991,24524.411682240003
2022-05-14,17:13:24.000,134,9600066,845,0,1652548403,6275.546678929997,-1137.6358994399998,24524.334823920006
2022-05-14,17:13:25.000,134,9600143,-795,0,1652548404,6275.452370589999,-1137.6429485699991,24524.13918456001
2022-05-14,17:13:26.000,134,9600230,-235,0,1652548405,6275.6275146499975,-1137.621801180001,24524.36975952
2022-05-14,17:13:27.000,134,9600160,-795,0,1652548406,6275.620778339995,-1137.6006537899957,24524.376746639995
2022-05-14,17:13:28.000,134,9600154,-795,0,1652548407,6275.5938330999925,-1137.5936046599963,24524.39072088
2022-05-14,17:13:29.000,134,9600179,-795,0,1652548408,6275.459106899994,-1137.5936046599963,24524.39072088
2022-05-14,17:13:30.000,134,9600147,-515,0,1652548409,6275.506261069997,-1137.6006537899957,24524.453604960006
2022-05-14,17:13:31.000,134,9600144,445,0,1652548410,6275.438897969994,-1137.6429485699991,24524.495527679996
2022-05-14,17:13:32.000,134,9600139,-795,0,1652548411,6275.398480109994,-1137.6993416100013,24524.50950192
2022-05-14,17:13:33.000,134,9600239,-795,0,1652548412,6275.310908079999,-1137.7627837799955,24524.397707999997
2022-05-14,17:13:34.000,134,9600226,-795,0,1652548413,6275.344589629996,-1137.8121276899983,24524.47456632001
2022-05-14,17:13:35.000,134,9600112,165,0,1652548414,6275.398480109994,-1137.8544224700017,24524.481553440004
2022-05-14,17:13:36.000,134,9600190,885,0,1652548415,6275.452370589999,-1137.8544224700017,24524.495527679996
2022-05-14,17:13:37.000,134,9600217,-795,0,1652548416,6275.405216419997,-1137.847373339995,24524.41866936
2022-05-14,17:13:38.000,134,9600222,805,0,1652548417,6275.486052139997,-1137.826225949997,24524.43963072
2022-05-14,17:13:39.000,134,9600154,-715,0,1652548418,6275.546678929997,-1137.7909803000002,24524.6073216
2022-05-14,17:13:40.000,134,9600203,-114,0,1652548419,6275.539942619995,-1137.7909803000002,24524.628282960002
2022-05-14,17:13:41.000,134,9600129,1125,0,1652548420,6275.479315829994,-1137.805078559999,24524.59334736001
2022-05-14,17:13:42.000,134,9600141,-795,0,1652548421,6275.358062249994,-1137.847373339995,24524.50950192
2022-05-14,17:13:43.000,134,9600241,-795,0,1652548422,6275.351325939999,-1137.8403242099957,24524.50950192
2022-05-14,17:13:44.000,134,9600219,-795,0,1652548423,6275.337853319994,-1137.8544224700017,24524.628282960002
2022-05-14,17:13:45.000,134,9600171,-795,0,1652548424,6275.364798559996,-1137.861471600001,24524.64225720001
2022-05-14,17:13:46.000,134,9600163,1245,0,1652548425,6275.317644389994,-1137.896717249998,24524.572386000007
2022-05-14,17:13:47.000,134,9600195,645,0,1652548426,6275.317644389994,-1137.896717249998,24524.614308719996
2022-05-14,17:13:48.000,134,9600151,245,0,1652548427,6275.3850074899965,-1137.8544224700017,24524.733089759997
2022-05-14,17:13:49.000,134,9600375,-515,0,1652548428,6275.371534869999,-1137.7980294299996,24524.572386000007
2022-05-14,17:13:50.000,134,9600178,-795,0,1652548429,6275.358062249994,-1137.7839311700009,24524.579373120003
2022-05-14,17:13:51.000,134,9600096,805,0,1652548430,6275.472579519999,-1137.7909803000002,24524.579373120003
2022-05-14,17:13:52.000,134,9600137,-795,0,1652548431,6275.519733689995,-1137.7698329100022,24524.530463280003
2022-05-14,17:13:53.000,134,9600181,-795,0,1652548432,6275.526469999997,-1137.7768820400015,24524.59334736001
2022-05-14,17:13:54.000,134,9600142,-795,0,1652548433,6275.600569409995,-1137.7980294299996,24524.747064000003
2022-05-14,17:13:55.000,134,9600140,-795,0,1652548434,6275.580360479995,-1137.826225949997,24524.719115520005
2022-05-14,17:13:56.000,134,9600174,1485,0,1652548435,6275.573624169992,-1137.8403242099957,24524.733089759997
2022-05-14,17:13:57.000,134,9600223,-795,0,1652548436,6275.472579519999,-1137.8826189899992,24524.663218559996
2022-05-14,17:13:58.000,134,9600203,1045,0,1652548437,6275.519733689995,-1137.9037663799973,24524.684179919997
2022-05-14,17:13:59.000,134,9600243,404,0,1652548438,6275.539942619995,-1137.917864639996,24524.747064000003
2022-05-14,17:14:00.000,134,9600210,404,0,1652548439,6275.546678929997,-1137.9249137699953,24524.691167040008
2022-05-14,17:14:01.000,134,9600197,365,0,1652548440,6275.566887859997,-1137.9249137699953,24524.768025360005
2022-05-14,17:14:02.000,134,9600232,525,0,1652548441,6275.512997379992,-1137.931962900002,24524.76103824001
2022-05-14,17:14:03.000,134,9600200,924,0,1652548442,6275.479315829994,-1137.917864639996,24524.70514128
2022-05-14,17:14:04.000,134,9600164,-795,0,1652548443,6275.539942619995,-1137.896717249998,24524.837896560006
2022-05-14,17:14:05.000,134,9600185,-795,0,1652548444,6275.486052139997,-1137.9108155099966,24524.851870799997
2022-05-14,17:14:06.000,134,9600172,885,0,1652548445,6275.418689039994,-1137.9108155099966,24524.80994808001
2022-05-14,17:14:07.000,134,9600197,-795,0,1652548446,6275.310908079999,-1137.931962900002,24524.70514128
2022-05-14,17:14:08.000,134,9600149,605,0,1652548447,6275.283962839996,-1137.9390120300013,24524.712128399995
2022-05-14,17:14:09.000,134,9600185,965,0,1652548448,6275.411952729999,-1137.9672085499988,24524.837896560006
2022-05-14,17:14:10.000,134,9600229,-795,0,1652548449,6275.465843209997,-1137.9390120300013,24524.886806400005
2022-05-14,17:14:11.000,134,9600144,-795,0,1652548450,6275.506261069997,-1137.9601594199994,24524.87283216
2022-05-14,17:14:12.000,134,9600157,-795,0,1652548451,6275.486052139997,-1137.9390120300013,24524.84488368
2022-05-14,17:14:13.000,134,9600143,685,0,1652548452,6275.560151549995,-1137.896717249998,24524.92872912001
2022-05-14,17:14:14.000,134,9600216,-795,0,1652548453,6275.519733689995,-1137.861471600001,24524.865845040003
2022-05-14,17:14:15.000,134,9600185,-195,0,1652548454,6275.506261069997,-1137.7980294299996,24524.89379352
2022-05-14,17:14:16.000,134,9600138,-795,0,1652548455,6275.492788449992,-1137.734587259998,24524.87283216
2022-05-14,17:14:17.000,134,9600146,-795,0,1652548456,6275.418689039994,-1137.7063907400006,24524.837896560006
2022-05-14,17:14:18.000,134,9600124,605,0,1652548457,6275.351325939999,-1137.7204889999994,24524.87283216
2022-05-14,17:14:19.000,134,9600155,-795,0,1652548458,6275.337853319994,-1137.7416363899974,24524.97763896001
2022-05-14,17:14:20.000,134,9600219,-795,0,1652548459,6275.324380699996,-1137.8191768199977,24524.9916132
2022-05-14,17:14:21.000,134,9600234,325,0,1652548460,6275.310908079999,-1137.861471600001,24525.005587440006
2022-05-14,17:14:22.000,134,9600153,-795,0,1652548461,6275.209863429998,-1137.9460611600007,24524.858857920008
2022-05-14,17:14:23.000,134,9600102,-795,0,1652548462,6275.2368086699935,-1137.9672085499988,24524.858857920008
2022-05-14,17:14:24.000,134,9600196,-795,0,1652548463,6275.304171769996,-1137.9813068099975,24524.935716240005
2022-05-14,17:14:25.000,134,9600181,205,0,1652548464,6275.324380699996,-1137.9954050699962,24525.01257456
2022-05-14,17:14:26.000,134,9600171,645,0,1652548465,6275.2906991499985,-1137.9742576799981,24524.92872912001
2022-05-14,17:14:27.000,134,9600113,-395,0,1652548466,6275.257017599994,-1137.9813068099975,24524.886806400005
2022-05-14,17:14:28.000,134,9600174,-795,0,1652548467,6275.371534869999,-1137.9601594199994,24525.019561679997
2022-05-14,17:14:29.000,134,9600193,-795,0,1652548468,6275.378271179994,-1137.9108155099966,24525.005587440006
2022-05-14,17:14:30.000,134,9600143,605,0,1652548469,6275.411952729999,-1137.861471600001,24524.907767760007
2022-05-14,17:14:31.000,134,9600199,-114,0,1652548470,6275.438897969994,-1137.826225949997,24524.998600319996
2022-05-14,17:14:32.000,134,9600216,-795,0,1652548471,6275.445634279997,-1137.7839311700009,24524.89379352
2022-05-14,17:14:33.000,134,9600210,-795,0,1652548472,6275.459106899994,-1137.7275381299987,24524.921742
2022-05-14,17:14:34.000,134,9600135,-795,0,1652548473,6275.519733689995,-1137.7416363899974,24525.082445760003
2022-05-14,17:14:35.000,134,9600203,-795,0,1652548474,6275.472579519999,-1137.7486855199968,24525.103407120005
2022-05-14,17:14:36.000,134,9600160,-795,0,1652548475,6275.398480109994,-1137.7486855199968,24525.0614844
2022-05-14,17:14:37.000,134,9600225,85,0,1652548476,6275.283962839996,-1137.8191768199977,24524.92872912001
2022-05-14,17:14:38.000,134,9600247,445,0,1652548477,6275.263753909996,-1137.8544224700017,24525.005587440006
2022-05-14,17:14:39.000,134,9600201,-795,0,1652548478,6275.283962839996,-1137.8755698599998,24524.9916132
2022-05-14,17:14:40.000,134,9600172,-795,0,1652548479,6275.304171769996,-1137.9037663799973,24525.033535920003
2022-05-14,17:14:41.000,134,9600170,445,0,1652548480,6275.398480109994,-1137.8826189899992,24525.054497280005
2022-05-14,17:14:42.000,134,9600225,645,0,1652548481,6275.465843209997,-1137.896717249998,24524.92872912001
2022-05-14,17:14:43.000,134,9600205,-795,0,1652548482,6275.533206309992,-1137.8544224700017,24524.935716240005
2022-05-14,17:14:44.000,134,9600248,-795,0,1652548483,6275.661196199995,-1137.8403242099957,24525.04052304
2022-05-14,17:14:45.000,134,9600206,-795,0,1652548484,6275.6275146499975,-1137.7980294299996,24525.068471519997
2022-05-14,17:14:46.000,134,9600191,1045,0,1652548485,6275.560151549995,-1137.7768820400015,24525.068471519997
2022-05-14,17:14:47.000,134,9600222,-74,0,1652548486,6275.351325939999,-1137.7909803000002,24524.956677600007
2022-05-14,17:14:48.000,134,9600184,-795,0,1652548487,6275.304171769996,-1137.8403242099957,24524.984626080004
2022-05-14,17:14:49.000,134,9600163,-274,0,1652548488,6275.2704902199985,-1137.8544224700017,24525.138342719998
2022-05-14,17:14:50.000,134,9600178,1645,0,1652548489,6275.189654499998,-1137.9390120300013,24525.08943288
2022-05-14,17:14:51.000,134,9600105,924,0,1652548490,6275.108818779998,-1137.9883559399968,24525.019561679997
2022-05-14,17:14:52.000,134,9600198,-795,0,1652548491,6275.263753909996,-1138.023601590001,24525.117381359996
2022-05-14,17:14:53.000,134,9600237,-795,0,1652548492,6275.257017599994,-1138.0799946299958,24525.026548800008
2022-05-14,17:14:54.000,134,9600173,-795,0,1652548493,6275.351325939999,-1138.065896369997,24525.026548800008
2022-05-14,17:14:55.000,134,9600213,765,0,1652548494,6275.4995247599945,-1138.0799946299958,24525.054497280005
2022-05-14,17:14:56.000,134,9600187,-795,0,1652548495,6275.573624169992,-1138.0306507200003,24525.082445760003
2022-05-14,17:14:57.000,134,9600159,-795,0,1652548496,6275.580360479995,-1138.0165524600015,24525.019561679997
2022-05-14,17:14:58.000,134,9600141,-795,0,1652548497,6275.5938330999925,-1138.0165524600015,24525.082445760003
2022-05-14,17:14:59.000,134,9600169,-795,0,1652548498,6275.640987269995,-1137.9672085499988,24525.124368480007
2022-05-14,17:15:00.000,134,9600172,924,0,1652548499,6275.533206309992,-1137.9672085499988,24525.187252559997
2022-05-14,17:15:01.000,134,9600214,-795,0,1652548500,6275.492788449992,-1137.9742576799981,24525.187252559997
2022-05-14,17:15:02.000,134,9600185,-795,0,1652548501,6275.3850074899965,-1137.9672085499988,24525.04052304
2022-05-14,17:15:03.000,134,9600218,325,0,1652548502,6275.391743799999,-1138.0024541999956,24525.047510159995
2022-05-14,17:15:04.000,134,9600181,-35,0,1652548503,6275.418689039994,-1138.0729454999964,24525.117381359996
2022-05-14,17:15:05.000,134,9600230,845,0,1652548504,6275.506261069997,-1138.1293385399986,24525.173278320006
2022-05-14,17:15:06.000,134,9600237,-795,0,1652548505,6275.492788449992,-1138.171633320002,24525.103407120005
2022-05-14,17:15:07.000,134,9600166,-795,0,1652548506,6275.539942619995,-1138.2139280999982,24525.08943288
2022-05-14,17:15:08.000,134,9600122,-795,0,1652548507,6275.620778339995,-1138.1998298399994,24525.222188160005
2022-05-14,17:15:09.000,134,9600195,645,0,1652548508,6275.688141439998,-1138.1786824500014,24525.18026544
2022-05-14,17:15:10.000,134,9600157,-354,0,1652548509,6275.634250959993,-1138.1504859299966,24525.152316960004
2022-05-14,17:15:11.000,134,9600186,-795,0,1652548510,6275.661196199995,-1138.1434367999973,24525.14532984001
2022-05-14,17:15:12.000,134,9600187,-795,0,1652548511,6275.560151549995,-1138.1786824500014,24525.131355600002
2022-05-14,17:15:13.000,134,9600191,805,0,1652548512,6275.506261069997,-1138.2703211400003,24525.124368480007
2022-05-14,17:15:14.000,134,9600188,-795,0,1652548513,6275.560151549995,-1138.3196650499958,24525.236162399997
2022-05-14,17:15:15.000,134,9600168,605,0,1652548514,6275.512997379992,-1138.3619598299993,24525.25712376
2022-05-14,17:15:16.000,134,9600259,-795,0,1652548515,6275.539942619995,-1138.3901563499967,24525.25712376
2022-05-14,17:15:17.000,134,9600194,365,0,1652548516,6275.472579519999,-1138.3619598299993,24525.166291199996
2022-05-14,17:15:18.000,134,9600209,-795,0,1652548517,6275.4995247599945,-1138.3126159199965,24525.20821392
2022-05-14,17:15:19.000,134,9600137,-795,0,1652548518,6275.512997379992,-1138.263272010001,24525.250136640003
2022-05-14,17:15:20.000,134,9600146,445,0,1652548519,6275.486052139997,-1138.2773702699997,24525.25712376
2022-05-14,17:15:21.000,134,9600196,-795,0,1652548520,6275.445634279997,-1138.2773702699997,24525.285072239996
2022-05-14,17:15:22.000,134,9600136,-795,0,1652548521,6275.351325939999,-1138.3831072199973,24525.292059360007
2022-05-14,17:15:23.000,134,9600217,-795,0,1652548522,6275.2906991499985,-1138.4747459099963,24525.201226800003
2022-05-14,17:15:24.000,134,9600160,685,0,1652548523,6275.344589629996,-1138.5734337300019,24525.31302072001
2022-05-14,17:15:25.000,134,9600224,85,0,1652548524,6275.391743799999,-1138.6580232900014,24525.306033599998
2022-05-14,17:15:26.000,134,9600260,-795,0,1652548525,6275.411952729999,-1138.7003180699976,24525.236162399997
2022-05-14,17:15:27.000,134,9600109,-795,0,1652548526,6275.411952729999,-1138.6862198099989,24525.152316960004
2022-05-14,17:15:28.000,134,9600200,-235,0,1652548527,6275.452370589999,-1138.7003180699976,24525.187252559997
2022-05-14,17:15:29.000,134,9600190,-795,0,1652548528,6275.438897969994,-1138.6298267699967,24525.243149520007
2022-05-14,17:15:30.000,134,9600224,-795,0,1652548529,6275.492788449992,-1138.5875319900006,24525.34795632
2022-05-14,17:15:31.000,134,9600131,-795,0,1652548530,6275.432161659999,-1138.5522863399965,24525.340969200006
2022-05-14,17:15:32.000,134,9600176,-595,0,1652548531,6275.378271179994,-1138.5170406899997,24525.354943439997
2022-05-14,17:15:33.000,134,9600214,-795,0,1652548532,6275.310908079999,-1138.5663845999952,24525.361930560008
2022-05-14,17:15:34.000,134,9600216,765,0,1652548533,6275.155972949993,-1138.636875899996,24525.194239680008
2022-05-14,17:15:35.000,134,9600178,-795,0,1652548534,6275.061664609995,-1138.7214654599957,24525.26411088001
2022-05-14,17:15:36.000,134,9600129,-795,0,1652548535,6275.061664609995,-1138.855398929998,24525.32699496
2022-05-14,17:15:37.000,134,9600215,-795,0,1652548536,6274.960619959995,-1138.9540867499963,24525.306033599998
2022-05-14,17:15:38.000,134,9600192,-795,0,1652548537,6274.933674719992,-1139.07392196,24525.222188160005
2022-05-14,17:15:39.000,134,9600202,1045,0,1652548538,6275.081873539995,-1139.1091676099968,24525.32699496
2022-05-14,17:15:40.000,134,9600222,485,0,1652548539,6275.108818779998,-1139.1162167399962,24525.34795632
2022-05-14,17:15:41.000,134,9600208,-795,0,1652548540,6275.1425003299955,-1139.1021184799974,24525.354943439997
2022-05-14,17:15:42.000,134,9600139,-795,0,1652548541,6275.054928299993,-1139.052774570002,24525.201226800003
2022-05-14,17:15:43.000,134,9600230,1085,0,1652548542,6275.0279830599975,-1139.0316271799966,24525.25712376
2022-05-14,17:15:44.000,134,9600105,-315,0,1652548543,6275.014510439993,-1138.9963815299998,24525.340969200006
2022-05-14,17:15:45.000,134,9600132,-795,0,1652548544,6274.940411029995,-1139.0316271799966,24525.368917680004
2022-05-14,17:15:46.000,134,9600170,-795,0,1652548545,6274.852838999999,-1139.0104797899985,24525.320007840004
2022-05-14,17:15:47.000,134,9600169,-795,0,1652548546,6274.758530659994,-1139.038676309996,24525.34795632
2022-05-14,17:15:48.000,134,9600236,-795,0,1652548547,6274.778739589994,-1139.0880202199987,24525.389879040005
2022-05-14,17:15:49.000,134,9600301,1165,0,1652548548,6274.745058039996,-1139.1162167399962,24525.3759048
2022-05-14,17:15:50.000,134,9600144,-795,0,1652548549,6274.684431249996,-1139.1373641300015,24525.340969200006
2022-05-14,17:15:51.000,134,9600200,165,0,1652548550,6274.664222319996,-1139.1796589099977,24525.299046480002
2022-05-14,17:15:52.000,134,9600190,-795,0,1652548551,6274.529496119998,-1139.207855429995,24525.14532984001
2022-05-14,17:15:53.000,134,9600183,485,0,1652548552,6274.556441359993,-1139.2360519499998,24525.250136640003
2022-05-14,17:15:54.000,134,9600168,1245,0,1652548553,6274.623804459996,-1139.2431010799992,24525.43180176001
2022-05-14,17:15:55.000,134,9600188,-795,0,1652548554,6274.583386599996,-1139.278346729996,24525.354943439997
2022-05-14,17:15:56.000,134,9600160,-795,0,1652548555,6274.536232429993,-1139.278346729996,24525.42481464
2022-05-14,17:15:57.000,134,9600172,1125,0,1652548556,6274.408242539997,-1139.3065432500007,24525.306033599998
2022-05-14,17:15:58.000,134,9600200,-795,0,1652548557,6274.3745609899925,-1139.3417888999975,24525.292059360007
2022-05-14,17:15:59.000,134,9600204,-795,0,1652548558,6274.361088369995,-1139.3558871599962,24525.354943439997
2022-05-14,17:16:00.000,134,9600124,765,0,1652548559,6274.340879439995,-1139.3770345500016,24525.3759048
2022-05-14,17:16:01.000,134,9600152,1165,0,1652548560,6274.300461579995,-1139.405231069999,24525.285072239996
2022-05-14,17:16:02.000,134,9600185,404,0,1652548561,6274.2802526499945,-1139.426378459997,24525.27808512
2022-05-14,17:16:03.000,134,9600207,-795,0,1652548562,6274.273516339992,-1139.4193293299977,24525.236162399997
2022-05-14,17:16:04.000,134,9600230,-795,0,1652548563,6274.286988959997,-1139.405231069999,24525.382891919995
2022-05-14,17:16:05.000,134,9600274,-155,0,1652548564,6274.260043719994,-1139.3911328100003,24525.39686616
2022-05-14,17:16:06.000,134,9600201,885,0,1652548565,6274.125317519996,-1139.4193293299977,24525.299046480002
2022-05-14,17:16:07.000,134,9600207,485,0,1652548566,6273.990591319998,-1139.3770345500016,24525.22917528
2022-05-14,17:16:08.000,134,9600239,924,0,1652548567,6273.929964529998,-1139.4193293299977,24525.20821392
2022-05-14,17:16:09.000,134,9600194,-795,0,1652548568,6273.936700839993,-1139.4404767199958,24525.236162399997
2022-05-14,17:16:10.000,134,9600237,-434,0,1652548569,6273.963646079996,-1139.4545749800018,24525.368917680004
2022-05-14,17:16:11.000,134,9600242,924,0,1652548570,6273.936700839993,-1139.5039188899973,24525.333982079996
2022-05-14,17:16:12.000,134,9600210,965,0,1652548571,6273.977118699993,-1139.5603119299994,24525.403853279997
2022-05-14,17:16:13.000,134,9600203,1285,0,1652548572,6273.936700839993,-1139.6167049700016,24525.27808512
2022-05-14,17:16:14.000,134,9600202,-74,0,1652548573,6273.943437149996,-1139.6096558400022,24525.26411088001
2022-05-14,17:16:15.000,134,9600216,-795,0,1652548574,6273.950173459998,-1139.6026067099956,24525.285072239996
2022-05-14,17:16:16.000,134,9600199,525,0,1652548575,6273.916491909993,-1139.5885084499969,24525.25712376
2022-05-14,17:16:17.000,134,9600204,-155,0,1652548576,6273.849128809998,-1139.5462136700007,24525.22917528
2022-05-14,17:16:18.000,134,9600152,-795,0,1652548577,6273.815447259993,-1139.518017149996,24525.222188160005
2022-05-14,17:16:19.000,134,9600160,-795,0,1652548578,6273.707666299997,-1139.5039188899973,24525.215201039995
2022-05-14,17:16:20.000,134,9600194,-795,0,1652548579,6273.673984749992,-1139.4827714999992,24525.243149520007
2022-05-14,17:16:21.000,134,9600226,725,0,1652548580,6273.653775819999,-1139.4898206299986,24525.306033599998
2022-05-14,17:16:22.000,134,9600206,885,0,1652548581,6273.505576999996,-1139.5532628,24525.14532984001
2022-05-14,17:16:23.000,134,9600195,-795,0,1652548582,6273.411268659998,-1139.5744101899982,24525.068471519997
2022-05-14,17:16:24.000,134,9600198,-795,0,1652548583,6273.478631759994,-1139.5885084499969,24525.173278320006
2022-05-14,17:16:25.000,134,9600201,1085,0,1652548584,6273.572940099999,-1139.5885084499969,24525.306033599998
2022-05-14,17:16:26.000,134,9600162,-795,0,1652548585,6273.5662037899965,-1139.5885084499969,24525.32699496
2022-05-14,17:16:27.000,134,9600153,-795,0,1652548586,6273.552731169999,-1139.5603119299994,24525.27808512
2022-05-14,17:16:28.000,134,9600219,-795,0,1652548587,6273.485368069996,-1139.5250662799954,24525.18026544
2022-05-14,17:16:29.000,134,9600259,1085,0,1652548588,6273.572940099999,-1139.4475258499951,24525.292059360007
2022-05-14,17:16:30.000,134,9600214,725,0,1652548589,6273.512313309999,-1139.405231069999,24525.250136640003
2022-05-14,17:16:31.000,134,9600178,-795,0,1652548590,6273.438213899994,-1139.3417888999975,24525.250136640003
2022-05-14,17:16:32.000,134,9600201,805,0,1652548591,6273.364114489996,-1139.3699854200022,24525.152316960004
2022-05-14,17:16:33.000,134,9600202,485,0,1652548592,6273.296751389993,-1139.405231069999,24525.138342719998
2022-05-14,17:16:34.000,134,9600248,-795,0,1652548593,6273.337169249993,-1139.4898206299986,24525.333982079996
2022-05-14,17:16:35.000,134,9600172,-795,0,1652548594,6273.296751389993,-1139.5462136700007,24525.31302072001
2022-05-14,17:16:36.000,134,9600154,-795,0,1652548595,6273.242860909995,-1139.644901489999,24525.292059360007
2022-05-14,17:16:37.000,134,9600226,-795,0,1652548596,6273.108134709997,-1139.6801471399958,24525.194239680008
2022-05-14,17:16:38.000,134,9600251,-434,0,1652548597,6273.114871019992,-1139.644901489999,24525.271098000005
2022-05-14,17:16:39.000,134,9600191,845,0,1652548598,6273.121607329995,-1139.5532628,24525.25712376
2022-05-14,17:16:40.000,134,9600196,845,0,1652548599,6273.155288879992,-1139.5109680199967,24525.18026544
2022-05-14,17:16:41.000,134,9600248,-795,0,1652548600,6273.215915669993,-1139.4475258499951,24525.236162399997
2022-05-14,17:16:42.000,134,9600165,-795,0,1652548601,6273.141816259995,-1139.3699854200022,24525.243149520007
2022-05-14,17:16:43.000,134,9600157,-795,0,1652548602,6273.094662089992,-1139.3770345500016,24525.187252559997
2022-05-14,17:16:44.000,134,9600198,-755,0,1652548603,6273.182234119995,-1139.3629362899956,24525.306033599998
2022-05-14,17:16:45.000,134,9600242,-795,0,1652548604,6273.141816259995,-1139.3488380299968,24525.27808512
2022-05-14,17:16:46.000,134,9600192,-155,0,1652548605,6273.148552569997,-1139.384083680001,24525.236162399997
2022-05-14,17:16:47.000,134,9600250,965,0,1652548606,6273.081189469995,-1139.3629362899956,24525.14532984001
2022-05-14,17:16:48.000,134,9600244,-795,0,1652548607,6273.040771609994,-1139.3770345500016,24525.082445760003
2022-05-14,17:16:49.000,134,9600210,-74,0,1652548608,6273.182234119995,-1139.3558871599962,24525.215201039995
2022-05-14,17:16:50.000,134,9600175,-795,0,1652548609,6273.202443049995,-1139.3629362899956,24525.27808512
2022-05-14,17:16:51.000,134,9600155,-795,0,1652548610,6273.215915669993,-1139.3488380299968,24525.285072239996
2022-05-14,17:16:52.000,134,9600199,-795,0,1652548611,6273.188970429997,-1139.2712975999966,24525.306033599998
2022-05-14,17:16:53.000,134,9600196,-795,0,1652548612,6272.993617439999,-1139.2431010799992,24525.117381359996
2022-05-14,17:16:54.000,134,9600172,805,0,1652548613,6273.128343639997,-1139.2290028200005,24525.20821392
2022-05-14,17:16:55.000,134,9600176,765,0,1652548614,6273.081189469995,-1139.2431010799992,24525.201226800003
2022-05-14,17:16:56.000,134,9600182,845,0,1652548615,6273.067716849997,-1139.2360519499998,24525.31302072001
2022-05-14,17:16:57.000,134,9600265,-795,0,1652548616,6273.013826369999,-1139.257199339998,24525.250136640003
2022-05-14,17:16:58.000,134,9600242,-795,0,1652548617,6273.027298989997,-1139.3206415099994,24525.285072239996
2022-05-14,17:16:59.000,134,9600214,-315,0,1652548618,6272.9666721999965,-1139.3558871599962,24525.215201039995
2022-05-14,17:17:00.000,134,9600210,-795,0,1652548619,6273.040771609994,-1139.3558871599962,24525.361930560008
2022-05-14,17:17:01.000,134,9600180,-795,0,1652548620,6273.067716849997,-1139.3629362899956,24525.354943439997
2022-05-14,17:17:02.000,134,9600222,-795,0,1652548621,6273.067716849997,-1139.3276906399988,24525.285072239996
2022-05-14,17:17:03.000,134,9600187,-795,0,1652548622,6273.141816259995,-1139.257199339998,24525.26411088001
2022-05-14,17:17:04.000,134,9600145,-795,0,1652548623,6273.236124599993,-1139.2431010799992,24525.292059360007
2022-05-14,17:17:05.000,134,9600197,-315,0,1652548624,6273.256333529993,-1139.2008062999957,24525.354943439997
2022-05-14,17:17:06.000,134,9600210,605,0,1652548625,6273.263069839995,-1139.1726097799983,24525.34795632
2022-05-14,17:17:07.000,134,9600243,-795,0,1652548626,6273.242860909995,-1139.221953690001,24525.22917528
2022-05-14,17:17:08.000,134,9600190,765,0,1652548627,6273.316960319993,-1139.278346729996,24525.42481464
2022-05-14,17:17:09.000,134,9600261,-795,0,1652548628,6273.283278769995,-1139.3347397699981,24525.417827520003
2022-05-14,17:17:10.000,134,9600152,-795,0,1652548629,6273.236124599993,-1139.3911328100003,24525.410840400007
2022-05-14,17:17:11.000,134,9600161,885,0,1652548630,6273.229388289998,-1139.405231069999,24525.333982079996
2022-05-14,17:17:12.000,134,9600169,-795,0,1652548631,6273.148552569997,-1139.4334275899964,24525.306033599998
2022-05-14,17:17:13.000,134,9600159,-635,0,1652548632,6273.094662089992,-1139.4757223699999,24525.389879040005
2022-05-14,17:17:14.000,134,9600259,-795,0,1652548633,6273.141816259995,-1139.4475258499951,24525.43180176001
2022-05-14,17:17:15.000,134,9600203,725,0,1652548634,6273.121607329995,-1139.4686732400005,24525.459750240007
2022-05-14,17:17:16.000,134,9600223,1325,0,1652548635,6273.101398399995,-1139.4827714999992,24525.459750240007
2022-05-14,17:17:17.000,134,9600237,565,0,1652548636,6273.040771609994,-1139.5109680199967,24525.292059360007
2022-05-14,17:17:18.000,134,9600191,725,0,1652548637,6273.121607329995,-1139.518017149996,24525.389879040005
2022-05-14,17:17:19.000,134,9600211,-795,0,1652548638,6273.162025189995,-1139.5039188899973,24525.389879040005
2022-05-14,17:17:20.000,134,9600260,-795,0,1652548639,6273.215915669993,-1139.4827714999992,24525.389879040005
2022-05-14,17:17:21.000,134,9600201,485,0,1652548640,6273.3236966299955,-1139.4898206299986,24525.452763119996
2022-05-14,17:17:22.000,134,9600234,-675,0,1652548641,6273.296751389993,-1139.4404767199958,24525.3759048
2022-05-14,17:17:23.000,134,9600234,-795,0,1652548642,6273.269806149998,-1139.4334275899964,24525.39686616
2022-05-14,17:17:24.000,134,9600211,-195,0,1652548643,6273.310224009998,-1139.3981819399996,24525.550582799995
2022-05-14,17:17:25.000,134,9600265,-155,0,1652548644,6273.269806149998,-1139.384083680001,24525.54359568
2022-05-14,17:17:26.000,134,9600117,-795,0,1652548645,6273.1754978099925,-1139.3981819399996,24525.48071160001
2022-05-14,17:17:27.000,134,9600254,-795,0,1652548646,6273.074453159992,-1139.426378459997,24525.361930560008
2022-05-14,17:17:28.000,134,9600132,-795,0,1652548647,6273.054244229999,-1139.4686732400005,24525.410840400007
2022-05-14,17:17:29.000,134,9600242,-795,0,1652548648,6273.135079949992,-1139.4827714999992,24525.501672959996
2022-05-14,17:17:30.000,134,9600207,765,0,1652548649,6273.222651979995,-1139.518017149996,24525.550582799995
2022-05-14,17:17:31.000,134,9600253,485,0,1652548650,6273.296751389993,-1139.5109680199967,24525.49468584
2022-05-14,17:17:32.000,134,9600159,765,0,1652548651,6273.337169249993,-1139.532115410002,24525.56455704
2022-05-14,17:17:33.000,134,9600279,45,0,1652548652,6273.310224009998,-1139.4898206299986,24525.452763119996
2022-05-14,17:17:34.000,134,9600239,-795,0,1652548653,6273.411268659998,-1139.4616241100011,24525.48071160001
2022-05-14,17:17:35.000,134,9600182,-795,0,1652548654,6273.4180049699935,-1139.426378459997,24525.473724479998
2022-05-14,17:17:36.000,134,9600147,805,0,1652548655,6273.397796039993,-1139.4122801999983,24525.5156472
2022-05-14,17:17:37.000,134,9600203,-795,0,1652548656,6273.364114489996,-1139.4193293299977,24525.473724479998
2022-05-14,17:17:38.000,134,9600134,-795,0,1652548657,6273.357378179993,-1139.4122801999983,24525.466737360002
2022-05-14,17:17:39.000,134,9600214,805,0,1652548658,6273.424741279996,-1139.4122801999983,24525.59949264001
2022-05-14,17:17:40.000,134,9600185,605,0,1652548659,6273.411268659998,-1139.3911328100003,24525.64840248001
2022-05-14,17:17:41.000,134,9600217,-795,0,1652548660,6273.370850799998,-1139.3981819399996,24525.606479760005
2022-05-14,17:17:42.000,134,9600171,-315,0,1652548661,6273.236124599993,-1139.4122801999983,24525.438788880005
2022-05-14,17:17:43.000,134,9600217,725,0,1652548662,6273.229388289998,-1139.4545749800018,24525.501672959996
2022-05-14,17:17:44.000,134,9600248,-795,0,1652548663,6273.276542459993,-1139.4686732400005,24525.578531280007
2022-05-14,17:17:45.000,134,9600177,1325,0,1652548664,6273.263069839995,-1139.4827714999992,24525.550582799995
2022-05-14,17:17:46.000,134,9600229,-195,0,1652548665,6273.222651979995,-1139.518017149996,24525.536608560004
2022-05-14,17:17:47.000,134,9600211,-795,0,1652548666,6273.0609805399945,-1139.532115410002,24525.49468584
2022-05-14,17:17:48.000,134,9600169,-795,0,1652548667,6273.155288879992,-1139.5462136700007,24525.557569920005
2022-05-14,17:17:49.000,134,9600222,285,0,1652548668,6273.108134709997,-1139.5603119299994,24525.59250552
2022-05-14,17:17:50.000,134,9600218,-795,0,1652548669,6273.067716849997,-1139.5462136700007,24525.550582799995
2022-05-14,17:17:51.000,134,9600245,-795,0,1652548670,6273.020562679994,-1139.532115410002,24525.557569920005
2022-05-14,17:17:52.000,134,9600220,-795,0,1652548671,6272.926254339996,-1139.5250662799954,24525.459750240007
2022-05-14,17:17:53.000,134,9600235,-795,0,1652548672,6272.885836479996,-1139.5391645400014,24525.5156472
2022-05-14,17:17:54.000,134,9600156,-795,0,1652548673,6272.784791829996,-1139.5673610599988,24525.49468584
2022-05-14,17:17:55.000,134,9600215,-795,0,1652548674,6272.919518029994,-1139.6308032300003,24525.620453999996
2022-05-14,17:17:56.000,134,9600230,-515,0,1652548675,6272.879100169994,-1139.623754100001,24525.59250552
2022-05-14,17:17:57.000,134,9600296,-795,0,1652548676,6272.798264449993,-1139.666048879997,24525.48071160001
2022-05-14,17:17:58.000,134,9600306,-795,0,1652548677,6272.791528139998,-1139.6871962699952,24525.5156472
2022-05-14,17:17:59.000,134,9600169,-795,0,1652548678,6272.751110279998,-1139.666048879997,24525.5156472
2022-05-14,17:18:00.000,134,9600230,-795,0,1652548679,6272.636593009993,-1139.6519506199984,24525.417827520003
2022-05-14,17:18:01.000,134,9600202,-795,0,1652548680,6272.569229909997,-1139.6589997499977,24525.417827520003
2022-05-14,17:18:02.000,134,9600177,-795,0,1652548681,6272.535548359992,-1139.666048879997,24525.473724479998
2022-05-14,17:18:03.000,134,9600245,645,0,1652548682,6272.508603119997,-1139.7083436600005,24525.585518400003
2022-05-14,17:18:04.000,134,9600237,-795,0,1652548683,6272.481657879995,-1139.7435893099973,24525.529621440008
2022-05-14,17:18:05.000,134,9600205,-795,0,1652548684,6272.4614489499945,-1139.771785830002,24525.54359568
2022-05-14,17:18:06.000,134,9600261,-795,0,1652548685,6272.367140609997,-1139.8493262600023,24525.459750240007
2022-05-14,17:18:07.000,134,9600296,-795,0,1652548686,6272.394085849999,-1139.8140806099982,24525.452763119996
2022-05-14,17:18:08.000,134,9600132,445,0,1652548687,6272.434503709999,-1139.771785830002,24525.49468584
2022-05-14,17:18:09.000,134,9600235,685,0,1652548688,6272.454712639992,-1139.7294910499986,24525.49468584
2022-05-14,17:18:10.000,134,9600192,1085,0,1652548689,6272.421031089994,-1139.7224419199993,24525.501672959996
2022-05-14,17:18:11.000,134,9600281,1165,0,1652548690,6272.4614489499945,-1139.6308032300003,24525.59250552
2022-05-14,17:18:12.000,134,9600196,-795,0,1652548691,6272.447976329997,-1139.644901489999,24525.59949264001
2022-05-14,17:18:13.000,134,9600313,-795,0,1652548692,6272.319986439994,-1139.6589997499977,24525.452763119996
2022-05-14,17:18:14.000,134,9600241,-795,0,1652548693,6272.259359649994,-1139.6730980099965,24525.466737360002
2022-05-14,17:18:15.000,134,9600142,-434,0,1652548694,6272.239150719994,-1139.7506384399967,24525.49468584
2022-05-14,17:18:16.000,134,9600220,-795,0,1652548695,6272.1987328599935,-1139.7858840900008,24525.501672959996
2022-05-14,17:18:17.000,134,9600230,-795,0,1652548696,6272.084215589995,-1139.8916210399984,24525.43180176001
2022-05-14,17:18:18.000,134,9600169,-795,0,1652548697,6272.097688209993,-1139.9127684299965,24525.452763119996
2022-05-14,17:18:19.000,134,9600179,-795,0,1652548698,6272.131369759998,-1139.9691614699987,24525.473724479998
2022-05-14,17:18:20.000,134,9600179,-675,0,1652548699,6272.131369759998,-1140.0044071199954,24525.473724479998
2022-05-14,17:18:21.000,134,9600232,-795,0,1652548700,6272.131369759998,-1140.011456250002,24525.487698720004
2022-05-14,17:18:22.000,134,9600268,-795,0,1652548701,6272.144842379996,-1140.0044071199954,24525.501672959996
2022-05-14,17:18:23.000,134,9600238,445,0,1652548702,6272.070742969998,-1139.9832597299974,24525.31302072001
2022-05-14,17:18:24.000,134,9600219,-795,0,1652548703,6272.084215589995,-1139.9621123399993,24525.32699496
2022-05-14,17:18:25.000,134,9600173,-795,0,1652548704,6272.1987328599935,-1139.9127684299965,24525.487698720004
2022-05-14,17:18:26.000,134,9600282,685,0,1652548705,6272.2324144099985,-1139.884571909999,24525.487698720004
2022-05-14,17:18:27.000,134,9600212,-795,0,1652548706,6272.185260239996,-1139.8493262600023,24525.522634319997
2022-05-14,17:18:28.000,134,9600255,-795,0,1652548707,6272.084215589995,-1139.8422771299956,24525.42481464
2022-05-14,17:18:29.000,134,9600294,-795,0,1652548708,6272.064006659995,-1139.7999823499995,24525.522634319997
2022-05-14,17:18:30.000,134,9600230,-795,0,1652548709,6271.976434629993,-1139.8070314799988,24525.501672959996
2022-05-14,17:18:31.000,134,9600250,-795,0,1652548710,6271.949489389997,-1139.7999823499995,24525.487698720004
2022-05-14,17:18:32.000,134,9600203,-795,0,1652548711,6271.861917359995,-1139.8493262600023,24525.3759048
2022-05-14,17:18:33.000,134,9600223,1485,0,1652548712,6271.8417084299945,-1139.8704736500003,24525.3759048
2022-05-14,17:18:34.000,134,9600204,805,0,1652548713,6271.942753079995,-1139.9057192999971,24525.522634319997
2022-05-14,17:18:35.000,134,9600135,-795,0,1652548714,6271.976434629993,-1139.9268666899952,24525.487698720004
2022-05-14,17:18:36.000,134,9600243,685,0,1652548715,6271.962962009995,-1139.9480140800006,24525.536608560004
2022-05-14,17:18:37.000,134,9600236,445,0,1652548716,6271.895598909992,-1139.9903088599967,24525.389879040005
2022-05-14,17:18:38.000,134,9600278,-195,0,1652548717,6271.888862599997,-1139.9903088599967,24525.438788880005
2022-05-14,17:18:39.000,134,9600170,-795,0,1652548718,6271.929280459997,-1139.9832597299974,24525.43180176001
2022-05-14,17:18:40.000,134,9600179,805,0,1652548719,6271.949489389997,-1140.011456250002,24525.459750240007
2022-05-14,17:18:41.000,134,9600162,-795,0,1652548720,6271.942753079995,-1140.0185053800014,24525.529621440008
2022-05-14,17:18:42.000,134,9600210,-795,0,1652548721,6271.909071529997,-1140.0396527699995,24525.487698720004
2022-05-14,17:18:43.000,134,9600220,-795,0,1652548722,6271.868653669997,-1140.0748984199963,24525.452763119996
2022-05-14,17:18:44.000,134,9600237,1125,0,1652548723,6271.861917359995,-1140.1171931999997,24525.54359568
2022-05-14,17:18:45.000,134,9600250,1325,0,1652548724,6271.8417084299945,-1140.124242329999,24525.557569920005
2022-05-14,17:18:46.000,134,9600159,-795,0,1652548725,6271.787817949997,-1140.159487979996,24525.466737360002
2022-05-14,17:18:47.000,134,9600203,404,0,1652548726,6271.659828059994,-1140.1806353700013,24525.39686616
2022-05-14,17:18:48.000,134,9600284,-795,0,1652548727,6271.592464959998,-1140.1876845000006,24525.368917680004
2022-05-14,17:18:49.000,134,9600181,-795,0,1652548728,6271.686773299996,-1140.159487979996,24525.536608560004
2022-05-14,17:18:50.000,134,9600196,-795,0,1652548729,6271.673300679999,-1140.124242329999,24525.620453999996
2022-05-14,17:18:51.000,134,9600171,-795,0,1652548730,6271.605937579996,-1140.0960458100017,24525.56455704
2022-05-14,17:18:52.000,134,9600228,445,0,1652548731,6271.572256029998,-1140.067849289997,24525.466737360002
2022-05-14,17:18:53.000,134,9600204,-795,0,1652548732,6271.565519719996,-1140.0819475499957,24525.452763119996
2022-05-14,17:18:54.000,134,9600253,-795,0,1652548733,6271.5992012699935,-1140.0960458100017,24525.536608560004
2022-05-14,17:18:55.000,134,9600250,-795,0,1652548734,6271.471211379998,-1140.0889966800023,24525.42481464
2022-05-14,17:18:56.000,134,9600181,-795,0,1652548735,6271.558783409993,-1140.103094940001,24525.54359568
2022-05-14,17:18:57.000,134,9600255,725,0,1652548736,6271.4846839999955,-1140.0960458100017,24525.473724479998
2022-05-14,17:18:58.000,134,9600173,885,0,1652548737,6271.457738759993,-1140.0819475499957,24525.487698720004
2022-05-14,17:18:59.000,134,9600201,165,0,1652548738,6271.565519719996,-1140.067849289997,24525.59949264001
2022-05-14,17:19:00.000,134,9600191,-795,0,1652548739,6271.572256029998,-1140.067849289997,24525.550582799995
2022-05-14,17:19:01.000,134,9600263,-755,0,1652548740,6271.572256029998,-1140.0608001599976,24525.54359568
2022-05-14,17:19:02.000,134,9600165,-315,0,1652548741,6271.457738759993,-1140.0889966800023,24525.42481464
2022-05-14,17:19:03.000,134,9600231,-795,0,1652548742,6271.444266139995,-1140.0960458100017,24525.473724479998
2022-05-14,17:19:04.000,134,9600233,725,0,1652548743,6271.504892929996,-1140.103094940001,24525.49468584
2022-05-14,17:19:05.000,134,9600244,-795,0,1652548744,6271.538574479993,-1140.103094940001,24525.550582799995
2022-05-14,17:19:06.000,134,9600189,-195,0,1652548745,6271.444266139995,-1140.0960458100017,24525.585518400003
2022-05-14,17:19:07.000,134,9600274,-515,0,1652548746,6271.3903756599975,-1140.0960458100017,24525.501672959996
2022-05-14,17:19:08.000,134,9600199,-795,0,1652548747,6271.471211379998,-1140.1312914599985,24525.627441120007
2022-05-14,17:19:09.000,134,9600260,-795,0,1652548748,6271.397111969993,-1140.1665371099953,24525.54359568
2022-05-14,17:19:10.000,134,9600165,-74,0,1652548749,6271.403848279995,-1140.1101440700004,24525.571544159997
2022-05-14,17:19:11.000,134,9600229,-795,0,1652548750,6271.349957799997,-1140.124242329999,24525.61346688
2022-05-14,17:19:12.000,134,9600234,-795,0,1652548751,6271.289331009997,-1140.0748984199963,24525.48071160001
2022-05-14,17:19:13.000,134,9600138,-395,0,1652548752,6271.316276249992,-1140.0960458100017,24525.501672959996
2022-05-14,17:19:14.000,134,9600175,85,0,1652548753,6271.417320899993,-1140.0889966800023,24525.641415359998
2022-05-14,17:19:15.000,134,9600196,-795,0,1652548754,6271.376903039993,-1140.103094940001,24525.690325199997
2022-05-14,17:19:16.000,134,9600246,-795,0,1652548755,6271.343221489995,-1140.1312914599985,24525.669363839996
2022-05-14,17:19:17.000,134,9600311,-795,0,1652548756,6271.329748869997,-1140.1524388499965,24525.655389600004
2022-05-14,17:19:18.000,134,9600208,-795,0,1652548757,6271.174813739999,-1140.1312914599985,24525.508660080006
2022-05-14,17:19:19.000,134,9600220,-595,0,1652548758,6271.168077429997,-1140.1101440700004,24525.508660080006
2022-05-14,17:19:20.000,134,9600195,-515,0,1652548759,6271.154604809999,-1140.0608001599976,24525.59250552
2022-05-14,17:19:21.000,134,9600179,-795,0,1652548760,6271.168077429997,-1140.0467018999989,24525.571544159997
2022-05-14,17:19:22.000,134,9600193,-795,0,1652548761,6271.114186949999,-1140.0255545100008,24525.56455704
2022-05-14,17:19:23.000,134,9600243,404,0,1652548762,6271.073769089999,-1140.011456250002,24525.529621440008
2022-05-14,17:19:24.000,134,9600218,965,0,1652548763,6271.147868499997,-1139.976210599998,24525.56455704
2022-05-14,17:19:25.000,134,9600240,285,0,1652548764,6271.100714329994,-1139.9480140800006,24525.655389600004
2022-05-14,17:19:26.000,134,9600199,1165,0,1652548765,6271.073769089999,-1139.9621123399993,24525.56455704
2022-05-14,17:19:27.000,134,9600218,-795,0,1652548766,6271.0333512299985,-1139.9832597299974,24525.501672959996
2022-05-14,17:19:28.000,134,9600270,965,0,1652548767,6271.026614919996,-1139.95506321,24525.5156472
2022-05-14,17:19:29.000,134,9600235,-795,0,1652548768,6271.067032779996,-1139.9621123399993,24525.522634319997
2022-05-14,17:19:30.000,134,9600246,-795,0,1652548769,6271.147868499997,-1139.9621123399993,24525.64840248001
2022-05-14,17:19:31.000,134,9600237,-475,0,1652548770,6271.1276595699965,-1139.976210599998,24525.536608560004
2022-05-14,17:19:32.000,134,9600249,-635,0,1652548771,6271.168077429997,-1139.9903088599967,24525.641415359998
2022-05-14,17:19:33.000,134,9600282,-354,0,1652548772,6271.161341119994,-1140.0044071199954,24525.578531280007
2022-05-14,17:19:34.000,134,9600261,-795,0,1652548773,6271.114186949999,-1140.0326036400002,24525.571544159997
2022-05-14,17:19:35.000,134,9600258,-795,0,1652548774,6271.013142299998,-1140.0960458100017,24525.445776
2022-05-14,17:19:36.000,134,9600189,404,0,1652548775,6271.026614919996,-1140.1101440700004,24525.49468584
2022-05-14,17:19:37.000,134,9600205,525,0,1652548776,6271.006405989996,-1140.1312914599985,24525.49468584
2022-05-14,17:19:38.000,134,9600213,-795,0,1652548777,6271.026614919996,-1140.124242329999,24525.56455704
2022-05-14,17:19:39.000,134,9600209,404,0,1652548778,6271.080505399994,-1140.124242329999,24525.634428240002
2022-05-14,17:19:50.000,134,9600217,565,0,1652548789,6271.154604809999,-1140.3498144900004,24525.61346688
2022-05-14,17:19:51.000,134,9600144,-795,0,1652548790,6271.046823849996,-1140.3921092699966,24525.669363839996
2022-05-14,17:19:52.000,134,9600202,924,0,1652548791,6270.972724439998,-1140.4626005699974,24525.536608560004
2022-05-14,17:19:53.000,134,9600246,-795,0,1652548792,6270.925570269996,-1140.547190129997,24525.59949264001
2022-05-14,17:19:54.000,134,9600247,-755,0,1652548793,6270.992933369998,-1140.5965340399998,24525.704299440004
2022-05-14,17:19:55.000,134,9600180,-795,0,1652548794,6270.972724439998,-1140.6881727299988,24525.64840248001
2022-05-14,17:19:56.000,134,9600275,605,0,1652548795,6270.811052999998,-1140.7375166400016,24525.536608560004
2022-05-14,17:19:57.000,134,9600229,245,0,1652548796,6270.8851524099955,-1140.8291553300005,24525.54359568
2022-05-14,17:19:58.000,134,9600294,-795,0,1652548797,6270.945779199996,-1140.9066957600007,24525.620453999996
2022-05-14,17:19:59.000,134,9600208,-795,0,1652548798,6270.992933369998,-1140.9348922799982,24525.634428240002
2022-05-14,17:20:00.000,134,9600330,-795,0,1652548799,6271.006405989996,-1140.91374489,24525.641415359998
2022-05-14,17:20:01.000,134,9600195,365,0,1652548800,6271.053560159999,-1140.9278431499988,24525.718273679995
2022-05-14,17:20:02.000,134,9600272,-795,0,1652548801,6271.019878609994,-1140.9207940199994,24525.627441120007
2022-05-14,17:20:03.000,134,9600218,685,0,1652548802,6270.986197059996,-1140.91374489,24525.655389600004
2022-05-14,17:20:04.000,134,9600247,245,0,1652548803,6270.918833959993,-1140.9489905399969,24525.620453999996
2022-05-14,17:20:05.000,134,9600228,-235,0,1652548804,6270.9996696799935,-1140.984236190001,24525.725260800005
2022-05-14,17:20:06.000,134,9600279,685,0,1652548805,6270.952515509998,-1141.005383579999,24525.725260800005
2022-05-14,17:20:07.000,134,9600245,1365,0,1652548806,6270.959251819993,-1141.0617766200012,24525.690325199997
2022-05-14,17:20:08.000,134,9600247,-795,0,1652548807,6270.844734549995,-1141.0899731399986,24525.571544159997
2022-05-14,17:20:09.000,134,9600178,-795,0,1652548808,6270.898625029993,-1141.0899731399986,24525.606479760005
2022-05-14,17:20:10.000,134,9600223,-795,0,1652548809,6270.939042889993,-1141.132267920002,24525.73224792
2022-05-14,17:20:11.000,134,9600200,-795,0,1652548810,6270.905361339996,-1141.1604644399995,24525.746222160007
2022-05-14,17:20:12.000,134,9600248,-795,0,1652548811,6270.925570269996,-1141.223906610001,24525.774170640005
2022-05-14,17:20:13.000,134,9600325,1045,0,1652548812,6270.831261929998,-1141.2943979100019,24525.669363839996
2022-05-14,17:20:14.000,134,9600217,-795,0,1652548813,6270.858207169993,-1141.3296435599987,24525.704299440004
2022-05-14,17:20:15.000,134,9600209,-795,0,1652548814,6270.844734549995,-1141.4071839899989,24525.690325199997
2022-05-14,17:20:16.000,134,9600201,-795,0,1652548815,6270.817789309993,-1141.4776752899998,24525.73224792
2022-05-14,17:20:17.000,134,9600217,-795,0,1652548816,6270.723480969995,-1141.5270191999953,24525.64840248001
2022-05-14,17:20:18.000,134,9600244,-515,0,1652548817,6270.757162519993,-1141.5834122399974,24525.697312320008
2022-05-14,17:20:19.000,134,9600202,-795,0,1652548818,6270.784107759995,-1141.5975104999961,24525.753209280003
2022-05-14,17:20:20.000,134,9600285,-795,0,1652548819,6270.7369535899925,-1141.5834122399974,24525.774170640005
2022-05-14,17:20:21.000,134,9600265,-795,0,1652548820,6270.750426209997,-1141.5975104999961,24525.788144879996
2022-05-14,17:20:22.000,134,9600253,-795,0,1652548821,6270.703272039995,-1141.5411174600013,24525.73224792
2022-05-14,17:20:23.000,134,9600206,-795,0,1652548822,6270.669590489997,-1141.4706261600004,24525.690325199997
2022-05-14,17:20:24.000,134,9600185,-195,0,1652548823,6270.683063109995,-1141.4071839899989,24525.690325199997
2022-05-14,17:20:25.000,134,9600203,645,0,1652548824,6270.7706351399975,-1141.3648892099955,24525.809106239998
2022-05-14,17:20:26.000,134,9600241,-795,0,1652548825,6270.837998239993,-1141.3648892099955,24525.823080480004
2022-05-14,17:20:27.000,134,9600179,-795,0,1652548826,6270.710008349997,-1141.3789874700014,24525.8300676
2022-05-14,17:20:28.000,134,9600209,-795,0,1652548827,6270.629172629997,-1141.4142331199982,24525.7601964
2022-05-14,17:20:29.000,134,9600224,-795,0,1652548828,6270.656117869992,-1141.4776752899998,24525.81609336001
2022-05-14,17:20:30.000,134,9600255,-795,0,1652548829,6270.588754769997,-1141.519970069996,24525.795132000007
2022-05-14,17:20:31.000,134,9600197,645,0,1652548830,6270.561809529994,-1141.5270191999953,24525.795132000007
2022-05-14,17:20:32.000,134,9600229,-795,0,1652548831,6270.501182739994,-1141.5270191999953,24525.71128656
2022-05-14,17:20:33.000,134,9600224,-795,0,1652548832,6270.487710119996,-1141.5129209399965,24525.676350960006
2022-05-14,17:20:34.000,134,9600265,-795,0,1652548833,6270.608963699997,-1141.4917735499985,24525.858016079997
2022-05-14,17:20:35.000,134,9600298,45,0,1652548834,6270.608963699997,-1141.5270191999953,24525.8999388
2022-05-14,17:20:36.000,134,9600214,-795,0,1652548835,6270.629172629997,-1141.519970069996,24525.892951680005
2022-05-14,17:20:37.000,134,9600246,-795,0,1652548836,6270.521391669994,-1141.5481665900006,24525.795132000007
2022-05-14,17:20:38.000,134,9600274,-795,0,1652548837,6270.507919049996,-1141.5834122399974,24525.788144879996
2022-05-14,17:20:39.000,134,9600272,404,0,1652548838,6270.521391669994,-1141.5693139799987,24525.81609336001
2022-05-14,17:20:40.000,134,9600253,-795,0,1652548839,6270.494446429999,-1141.55521572,24525.795132000007
2022-05-14,17:20:41.000,134,9600192,-795,0,1652548840,6270.386665469996,-1141.5622648499993,24525.78115776
2022-05-14,17:20:42.000,134,9600199,-795,0,1652548841,6270.447292259996,-1141.5270191999953,24525.865003200008
2022-05-14,17:20:43.000,134,9600278,124,0,1652548842,6270.454028569999,-1141.576363109998,24525.809106239998
2022-05-14,17:20:44.000,134,9600229,-795,0,1652548843,6270.555073219999,-1141.576363109998,24525.93487440001
2022-05-14,17:20:45.000,134,9600270,-235,0,1652548844,6270.555073219999,-1141.6186578900015,24525.913913040007
2022-05-14,17:20:46.000,134,9600157,85,0,1652548845,6270.514655359999,-1141.6257070200008,24525.885964559995
2022-05-14,17:20:47.000,134,9600244,924,0,1652548846,6270.386665469996,-1141.6327561500002,24525.7601964
2022-05-14,17:20:48.000,134,9600275,-795,0,1652548847,6270.326038679996,-1141.5834122399974,24525.774170640005
2022-05-14,17:20:49.000,134,9600224,445,0,1652548848,6270.258675579993,-1141.6116087600021,24525.92788728
2022-05-14,17:20:50.000,134,9600214,-315,0,1652548849,6270.164367239995,-1141.6045596299955,24525.93487440001
2022-05-14,17:20:51.000,134,9600228,-795,0,1652548850,6270.043113659995,-1141.6186578900015,24525.941861520005
2022-05-14,17:20:52.000,134,9600253,-795,0,1652548851,6269.921860079994,-1141.668001799997,24525.92788728
2022-05-14,17:20:53.000,134,9600287,-795,0,1652548852,6269.746716019996,-1141.7455422299972,24525.774170640005
2022-05-14,17:20:54.000,134,9600233,645,0,1652548853,6269.766924949996,-1141.7807878800013,24525.865003200008
2022-05-14,17:20:55.000,134,9600255,-795,0,1652548854,6269.793870189998,-1141.816033529998,24525.8300676
2022-05-14,17:20:56.000,134,9600243,-795,0,1652548855,6269.827551739996,-1141.7807878800013,24525.844041840006
2022-05-14,17:20:57.000,134,9600274,-795,0,1652548856,6269.739979709993,-1141.7314439699985,24525.690325199997
2022-05-14,17:20:58.000,134,9600234,-274,0,1652548857,6269.787133879996,-1141.7102965800004,24525.71128656
2022-05-14,17:20:59.000,134,9600257,-795,0,1652548858,6269.908387459996,-1141.668001799997,24525.885964559995
2022-05-14,17:21:00.000,134,9600213,-795,0,1652548859,6269.854496979999,-1141.6045596299955,24525.892951680005
2022-05-14,17:21:01.000,134,9600250,-795,0,1652548860,6269.706298159996,-1141.5975104999961,24525.802119120002
2022-05-14,17:21:02.000,134,9600263,-795,0,1652548861,6269.645671369995,-1141.6116087600021,24525.8300676
2022-05-14,17:21:03.000,134,9600289,-795,0,1652548862,6269.477263619992,-1141.6186578900015,24525.71128656
2022-05-14,17:21:04.000,134,9600267,-795,0,1652548863,6269.349273729997,-1141.6398052799996,24525.725260800005
2022-05-14,17:21:05.000,134,9600232,-795,0,1652548864,6269.376218969999,-1141.6539035399983,24525.87897744
2022-05-14,17:21:06.000,134,9600185,-795,0,1652548865,6269.382955279994,-1141.6821000599957,24525.858016079997
2022-05-14,17:21:07.000,134,9600238,-795,0,1652548866,6269.335801109999,-1141.689149189995,24525.81609336001
2022-05-14,17:21:08.000,134,9600218,-795,0,1652548867,6269.315592179999,-1141.6821000599957,24525.746222160007
2022-05-14,17:21:09.000,134,9600243,1245,0,1652548868,6269.369482659997,-1141.668001799997,24525.7601964
2022-05-14,17:21:10.000,134,9600229,-795,0,1652548869,6269.322328489994,-1141.6398052799996,24525.788144879996
2022-05-14,17:21:11.000,134,9600255,565,0,1652548870,6269.315592179999,-1141.6539035399983,24525.76718352001
2022-05-14,17:21:12.000,134,9600276,445,0,1652548871,6269.1606570499935,-1141.6257070200008,24525.529621440008
2022-05-14,17:21:13.000,134,9600271,-795,0,1652548872,6269.207811219996,-1141.6045596299955,24525.739235039997
2022-05-14,17:21:14.000,134,9600221,-795,0,1652548873,6269.248229079996,-1141.5622648499993,24525.795132000007
2022-05-14,17:21:15.000,134,9600200,-795,0,1652548874,6269.241492769994,-1141.576363109998,24525.81609336001
2022-05-14,17:21:16.000,134,9600261,-795,0,1652548875,6269.241492769994,-1141.6045596299955,24525.837054719996
2022-05-14,17:21:17.000,134,9600272,-515,0,1652548876,6269.167393359996,-1141.6539035399983,24525.676350960006
2022-05-14,17:21:18.000,134,9600250,-795,0,1652548877,6269.174129669998,-1141.7102965800004,24525.718273679995
2022-05-14,17:21:19.000,134,9600202,-795,0,1652548878,6269.147184429996,-1141.7525913599966,24525.78115776
2022-05-14,17:21:20.000,134,9600206,-795,0,1652548879,6269.187602289996,-1141.8089843999987,24525.78115776
2022-05-14,17:21:21.000,134,9600189,1005,0,1652548880,6269.133711809998,-1141.7878370100007,24525.823080480004
2022-05-14,17:21:22.000,134,9600256,1045,0,1652548881,6269.1606570499935,-1141.8089843999987,24525.739235039997
2022-05-14,17:21:23.000,134,9600254,-795,0,1652548882,6269.147184429996,-1141.8089843999987,24525.71128656
2022-05-14,17:21:24.000,134,9600236,965,0,1652548883,6269.140448119993,-1141.7878370100007,24525.788144879996
2022-05-14,17:21:25.000,134,9600253,-795,0,1652548884,6269.059612399993,-1141.79488614,24525.78115776
2022-05-14,17:21:26.000,134,9600216,924,0,1652548885,6268.998985609993,-1141.816033529998,24525.68333808
2022-05-14,17:21:27.000,134,9600190,-274,0,1652548886,6268.877732029992,-1141.8512791800022,24525.676350960006
2022-05-14,17:21:28.000,134,9600230,-795,0,1652548887,6268.783423689994,-1141.907672219997,24525.690325199997
2022-05-14,17:21:29.000,134,9600229,-795,0,1652548888,6268.8238415499945,-1141.9499670000005,24525.76718352001
2022-05-14,17:21:30.000,134,9600264,-795,0,1652548889,6268.8036326199945,-1142.0204583000013,24525.809106239998
2022-05-14,17:21:31.000,134,9600176,5,0,1652548890,6268.776687379999,-1142.0979987300016,24525.87897744
2022-05-14,17:21:32.000,134,9600227,485,0,1652548891,6268.736269519999,-1142.1191461199996,24525.844041840006
2022-05-14,17:21:33.000,134,9600299,-795,0,1652548892,6268.655433799999,-1142.1684900299952,24525.753209280003
2022-05-14,17:21:34.000,134,9600282,445,0,1652548893,6268.621752249994,-1142.1825882900011,24525.71128656
2022-05-14,17:21:35.000,134,9600233,-795,0,1652548894,6268.648697489996,-1142.1684900299952,24525.753209280003
2022-05-14,17:21:36.000,134,9600241,-795,0,1652548895,6268.588070699996,-1142.1543917699964,24525.795132000007
2022-05-14,17:21:37.000,134,9600218,725,0,1652548896,6268.500498669993,-1142.1191461199996,24525.71128656
2022-05-14,17:21:38.000,134,9600236,-475,0,1652548897,6268.507234979996,-1142.0839004699956,24525.73224792
2022-05-14,17:21:39.000,134,9600248,-274,0,1652548898,6268.500498669993,-1142.105047860001,24525.85102896
2022-05-14,17:21:40.000,134,9600213,-354,0,1652548899,6268.453344499998,-1142.0768513399962,24525.837054719996
2022-05-14,17:21:41.000,134,9600288,5,0,1652548900,6268.379245089993,-1142.0909496000022,24525.858016079997
2022-05-14,17:21:42.000,134,9600293,-795,0,1652548901,6268.284936749995,-1142.0839004699956,24525.676350960006
2022-05-14,17:21:43.000,134,9600302,-795,0,1652548902,6268.298409369992,-1142.0486548199988,24525.725260800005
2022-05-14,17:21:44.000,134,9600233,-795,0,1652548903,6268.392717709998,-1142.0204583000013,24525.753209280003
2022-05-14,17:21:45.000,134,9600239,-195,0,1652548904,6268.419662949993,-1141.9570161299998,24525.892951680005
2022-05-14,17:21:46.000,134,9600265,-155,0,1652548905,6268.406190329995,-1141.9288196099951,24525.788144879996
2022-05-14,17:21:47.000,134,9600236,-795,0,1652548906,6268.406190329995,-1141.886524829999,24525.76718352001
2022-05-14,17:21:48.000,134,9600267,365,0,1652548907,6268.487026049996,-1141.8583283100015,24525.87897744
2022-05-14,17:21:49.000,134,9600269,-795,0,1652548908,6268.460080809993,-1141.8442300499955,24525.87897744
2022-05-14,17:21:50.000,134,9600264,-795,0,1652548909,6268.406190329995,-1141.8089843999987,24525.844041840006
2022-05-14,17:21:51.000,134,9600254,-795,0,1652548910,6268.365772469995,-1141.79488614,24525.858016079997
2022-05-14,17:21:52.000,134,9600253,-555,0,1652548911,6268.311881989997,-1141.7878370100007,24525.73224792
2022-05-14,17:21:53.000,134,9600285,485,0,1652548912,6268.244518889995,-1141.7807878800013,24525.739235039997
2022-05-14,17:21:54.000,134,9600232,-795,0,1652548913,6268.298409369992,-1141.7525913599966,24525.906925919997
2022-05-14,17:21:55.000,134,9600254,-475,0,1652548914,6268.264727819995,-1141.8089843999987,24525.913913040007
2022-05-14,17:21:56.000,134,9600238,-795,0,1652548915,6268.217573649992,-1141.8724265700002,24525.94884864
2022-05-14,17:21:57.000,134,9600301,165,0,1652548916,6268.136737929999,-1141.9288196099951,24525.78115776
2022-05-14,17:21:58.000,134,9600357,-795,0,1652548917,6268.069374829996,-1142.013409170002,24525.753209280003
2022-05-14,17:21:59.000,134,9600189,-74,0,1652548918,6268.022220659994,-1142.03455656,24525.76718352001
2022-05-14,17:22:00.000,134,9600197,965,0,1652548919,6268.190628409997,-1142.0979987300016,24525.858016079997
2022-05-14,17:22:01.000,134,9600238,-795,0,1652548920,6268.2041010299945,-1142.1191461199996,24525.941861520005
2022-05-14,17:22:02.000,134,9600223,-795,0,1652548921,6268.143474239994,-1142.0839004699956,24525.844041840006
2022-05-14,17:22:03.000,134,9600214,-74,0,1652548922,6268.116528999999,-1142.0627530799975,24525.85102896
2022-05-14,17:22:04.000,134,9600233,-795,0,1652548923,6268.143474239994,-1142.013409170002,24525.94884864
2022-05-14,17:22:05.000,134,9600244,-555,0,1652548924,6268.0895837599965,-1141.9640652599992,24525.913913040007
2022-05-14,17:22:06.000,134,9600222,-795,0,1652548925,6267.9952754199985,-1141.9570161299998,24525.85102896
2022-05-14,17:22:07.000,134,9600215,-795,0,1652548926,6267.900967079993,-1141.9288196099951,24525.81609336001
2022-05-14,17:22:08.000,134,9600283,-795,0,1652548927,6267.833603979998,-1141.8794756999996,24525.725260800005
2022-05-14,17:22:09.000,134,9600258,-795,0,1652548928,6267.914439699998,-1141.8583283100015,24525.94884864
2022-05-14,17:22:10.000,134,9600232,-155,0,1652548929,6267.880758149993,-1141.8442300499955,24525.94884864
2022-05-14,17:22:11.000,134,9600284,-795,0,1652548930,6267.907703389996,-1141.7878370100007,24525.93487440001
2022-05-14,17:22:12.000,134,9600260,-795,0,1652548931,6267.8470765999955,-1141.759640489996,24526.004745599996
2022-05-14,17:22:13.000,134,9600235,-795,0,1652548932,6267.725823019995,-1141.7314439699985,24525.844041840006
2022-05-14,17:22:14.000,134,9600222,-795,0,1652548933,6267.719086709993,-1141.7102965800004,24525.837054719996
2022-05-14,17:22:15.000,134,9600276,325,0,1652548934,6267.638250989992,-1141.646854409999,24525.858016079997
2022-05-14,17:22:16.000,134,9600290,685,0,1652548935,6267.611305749997,-1141.6327561500002,24525.906925919997
2022-05-14,17:22:17.000,134,9600244,124,0,1652548936,6267.476579549999,-1141.6257070200008,24525.7601964
2022-05-14,17:22:18.000,134,9600245,-795,0,1652548937,6267.409216449996,-1141.668001799997,24525.837054719996
2022-05-14,17:22:19.000,134,9600232,-795,0,1652548938,6267.3957438299985,-1141.7384930999979,24525.94884864
2022-05-14,17:22:20.000,134,9600249,-795,0,1652548939,6267.355325969998,-1141.8230826599975,24525.92788728
2022-05-14,17:22:21.000,134,9600281,5,0,1652548940,6267.267753939996,-1141.9006230899977,24525.8999388
2022-05-14,17:22:22.000,134,9600189,-795,0,1652548941,6267.139764049993,-1142.0204583000013,24525.802119120002
2022-05-14,17:22:23.000,134,9600287,-795,0,1652548942,6267.139764049993,-1142.0909496000022,24525.78115776
2022-05-14,17:22:24.000,134,9600184,-795,0,1652548943,6267.186918219995,-1142.1402935099977,24525.8300676
2022-05-14,17:22:25.000,134,9600282,-795,0,1652548944,6267.254281319998,-1142.1825882900011,24525.8999388
2022-05-14,17:22:26.000,134,9600286,-74,0,1652548945,6267.213863459998,-1142.217833939998,24525.7601964
2022-05-14,17:22:27.000,134,9600208,605,0,1652548946,6267.240808699993,-1142.2812761099995,24525.795132000007
2022-05-14,17:22:28.000,134,9600298,-795,0,1652548947,6267.389007519996,-1142.3024234999975,24525.858016079997
2022-05-14,17:22:29.000,134,9600290,-795,0,1652548948,6267.456370619999,-1142.3306200200022,24525.858016079997
2022-05-14,17:22:30.000,134,9600269,-795,0,1652548949,6267.415952759999,-1142.365865669999,24525.81609336001
2022-05-14,17:22:31.000,134,9600287,-434,0,1652548950,6267.449634309996,-1142.3517674100003,24525.81609336001
2022-05-14,17:22:32.000,134,9600233,1365,0,1652548951,6267.422689069994,-1142.344718280001,24525.718273679995
2022-05-14,17:22:33.000,134,9600286,325,0,1652548952,6267.3957438299985,-1142.344718280001,24525.66237672
2022-05-14,17:22:34.000,134,9600334,685,0,1652548953,6267.469843239996,-1142.3306200200022,24525.87897744
2022-05-14,17:22:35.000,134,9600234,-795,0,1652548954,6267.429425379996,-1142.3165217599962,24525.809106239998
2022-05-14,17:22:36.000,134,9600280,-795,0,1652548955,6267.382271209994,-1142.3306200200022,24525.8300676
2022-05-14,17:22:37.000,134,9600267,-795,0,1652548956,6267.261017629993,-1142.3517674100003,24525.739235039997
2022-05-14,17:22:38.000,134,9600249,-795,0,1652548957,6267.200390839993,-1142.3517674100003,24525.78115776
2022-05-14,17:22:39.000,134,9600279,885,0,1652548958,6267.146500359995,-1142.3799639299978,24525.739235039997
2022-05-14,17:22:40.000,134,9600275,-795,0,1652548959,6267.092609879997,-1142.4152095800018,24525.7601964
2022-05-14,17:22:41.000,134,9600238,-795,0,1652548960,6267.126291429995,-1142.4645534899973,24525.76718352001
2022-05-14,17:22:42.000,134,9600217,805,0,1652548961,6267.112818809997,-1142.5138974000001,24525.809106239998
2022-05-14,17:22:43.000,134,9600311,765,0,1652548962,6267.1330277399975,-1142.584388700001,24525.746222160007
2022-05-14,17:22:44.000,134,9600210,445,0,1652548963,6267.220599769993,-1142.6478308699952,24525.87897744
2022-05-14,17:22:45.000,134,9600300,-795,0,1652548964,6267.213863459998,-1142.6901256499987,24525.823080480004
2022-05-14,17:22:46.000,134,9600293,-795,0,1652548965,6267.180181909993,-1142.767666079999,24525.774170640005
2022-05-14,17:22:47.000,134,9600272,-795,0,1652548966,6267.220599769993,-1142.8593047699978,24525.76718352001
2022-05-14,17:22:48.000,134,9600275,-795,0,1652548967,6267.092609879997,-1142.936845199998,24525.655389600004
2022-05-14,17:22:49.000,134,9600267,-354,0,1652548968,6267.038719399992,-1143.063729540001,24525.7601964
2022-05-14,17:22:50.000,134,9600245,685,0,1652548969,6267.079137259992,-1143.2117612700022,24525.8999388
2022-05-14,17:22:51.000,134,9600283,-795,0,1652548970,6267.005037849995,-1143.3174982199998,24525.865003200008
2022-05-14,17:22:52.000,134,9600279,-795,0,1652548971,6266.957883679999,-1143.4443825599956,24525.87897744
2022-05-14,17:22:53.000,134,9600318,-795,0,1652548972,6266.809684859996,-1143.578316029998,24525.7601964
2022-05-14,17:22:54.000,134,9600370,-795,0,1652548973,6266.863575339994,-1143.6911021100022,24525.823080480004
2022-05-14,17:22:55.000,134,9600244,165,0,1652548974,6266.903993199994,-1143.8320847099967,24525.81609336001
2022-05-14,17:22:56.000,134,9600207,485,0,1652548975,6266.964619989994,-1143.8814286199995,24525.73224792
2022-05-14,17:22:57.000,134,9600293,685,0,1652548976,6266.924202129994,-1144.0012638299959,24525.71128656
2022-05-14,17:22:58.000,134,9600271,1045,0,1652548977,6267.038719399992,-1144.0717551299967,24525.725260800005
2022-05-14,17:22:59.000,134,9600314,-795,0,1652548978,6267.139764049993,-1144.1633938199957,24525.739235039997
2022-05-14,17:23:00.000,134,9600292,-795,0,1652548979,6267.119555119993,-1144.1915903400004,24525.73224792
2022-05-14,17:23:01.000,134,9600259,-795,0,1652548980,6267.281226559993,-1144.2691307700006,24525.837054719996
2022-05-14,17:23:02.000,134,9600245,365,0,1652548981,6267.173445599998,-1144.3396220700015,24525.641415359998
2022-05-14,17:23:03.000,134,9600266,-795,0,1652548982,6267.240808699993,-1144.3537203300002,24525.725260800005
2022-05-14,17:23:04.000,134,9600317,1005,0,1652548983,6267.294699179998,-1144.4030642399957,24525.802119120002
2022-05-14,17:23:05.000,134,9600240,-795,0,1652548984,6267.314908109998,-1144.4453590199992,24525.858016079997
2022-05-14,17:23:06.000,134,9600217,-795,0,1652548985,6267.301435489993,-1144.4735555399966,24525.823080480004
2022-05-14,17:23:07.000,134,9600201,645,0,1652548986,6267.314908109998,-1144.5440468399975,24525.823080480004
2022-05-14,17:23:08.000,134,9600273,845,0,1652548987,6267.3957438299985,-1144.6004398799996,24525.913913040007
2022-05-14,17:23:09.000,134,9600215,-795,0,1652548988,6267.3957438299985,-1144.6779803099998,24525.93487440001
2022-05-14,17:23:10.000,134,9600278,-795,0,1652548989,6267.328380729996,-1144.6920785699986,24525.795132000007
2022-05-14,17:23:11.000,134,9600233,-795,0,1652548990,6267.355325969998,-1144.7273242199954,24525.8999388
2022-05-14,17:23:12.000,134,9600228,-795,0,1652548991,6267.301435489993,-1144.6920785699986,24525.795132000007
2022-05-14,17:23:13.000,134,9600272,445,0,1652548992,6267.294699179998,-1144.6427346599958,24525.788144879996
2022-05-14,17:23:14.000,134,9600265,245,0,1652548993,6267.368798589996,-1144.6145381399983,24525.962822880007
2022-05-14,17:23:15.000,134,9600308,-795,0,1652548994,6267.3957438299985,-1144.586341620001,24525.990771360004
2022-05-14,17:23:16.000,134,9600231,-795,0,1652548995,6267.368798589996,-1144.5510959699968,24525.98378424001
2022-05-14,17:23:17.000,134,9600311,-795,0,1652548996,6267.301435489993,-1144.5017520600013,24525.892951680005
2022-05-14,17:23:18.000,134,9600300,-195,0,1652548997,6267.308171799996,-1144.4453590199992,24525.93487440001
2022-05-14,17:23:19.000,134,9600277,-795,0,1652548998,6267.335117039998,-1144.4171625000017,24525.962822880007
2022-05-14,17:23:20.000,134,9600271,605,0,1652548999,6267.355325969998,-1144.388965979997,24525.976797119998
2022-05-14,17:23:21.000,134,9600238,445,0,1652549000,6267.368798589996,-1144.3607694599996,24526.011732720006
2022-05-14,17:23:22.000,134,9600305,45,0,1652549001,6267.415952759999,-1144.3537203300002,24526.004745599996
2022-05-14,17:23:23.000,134,9600233,-795,0,1652549002,6267.415952759999,-1144.3255238099955,24525.962822880007
2022-05-14,17:23:24.000,134,9600267,765,0,1652549003,6267.523733719994,-1144.297327289998,24526.09557816
2022-05-14,17:23:25.000,134,9600303,-795,0,1652549004,6267.530470029997,-1144.2761799,24526.11653952
2022-05-14,17:23:26.000,134,9600296,-595,0,1652549005,6267.543942649994,-1144.2691307700006,24526.025706959997
2022-05-14,17:23:27.000,134,9600302,845,0,1652549006,6267.530470029997,-1144.2268359899972,24525.99775848
2022-05-14,17:23:28.000,134,9600243,-795,0,1652549007,6267.577624199999,-1144.2056885999991,24525.99775848
2022-05-14,17:23:29.000,134,9600282,-795,0,1652549008,6267.577624199999,-1144.184541210001,24525.962822880007
2022-05-14,17:23:30.000,134,9600289,-195,0,1652549009,6267.746031949995,-1144.184541210001,24526.11653952
2022-05-14,17:23:31.000,134,9600183,1045,0,1652549010,6267.7527682599975,-1144.1986394699998,24526.130513760007
2022-05-14,17:23:32.000,134,9600308,685,0,1652549011,6267.806658739995,-1144.2197868599978,24526.09557816
2022-05-14,17:23:33.000,134,9600271,1045,0,1652549012,6267.820131359993,-1144.2268359899972,24525.962822880007
2022-05-14,17:23:34.000,134,9600290,-675,0,1652549013,6267.907703389996,-1144.2761799,24526.025706959997
2022-05-14,17:23:35.000,134,9600283,-354,0,1652549014,6267.968330179996,-1144.3466712000009,24526.053655439995
2022-05-14,17:23:36.000,134,9600230,924,0,1652549015,6268.008748039996,-1144.410113369995,24526.074616799997
2022-05-14,17:23:37.000,134,9600287,-795,0,1652549016,6267.9952754199985,-1144.4876537999953,24526.039681200004
2022-05-14,17:23:38.000,134,9600231,-795,0,1652549017,6267.948121249996,-1144.607489009999,24526.09557816
2022-05-14,17:23:39.000,134,9600229,-795,0,1652549018,6267.968330179996,-1144.7696189999988,24526.228333440005
2022-05-14,17:23:40.000,134,9600211,-795,0,1652549019,6267.921176009993,-1144.9246998599992,24526.249294800007
2022-05-14,17:23:41.000,134,9600312,-755,0,1652549020,6267.833603979998,-1145.0797807199997,24526.249294800007
2022-05-14,17:23:42.000,134,9600287,-795,0,1652549021,6267.712350399997,-1145.213714190002,24526.09557816
2022-05-14,17:23:43.000,134,9600270,-114,0,1652549022,6267.7325593299975,-1145.3546967899965,24526.10256528001
2022-05-14,17:23:44.000,134,9600270,-795,0,1652549023,6267.874021839998,-1145.4251880899974,24526.158462240004
2022-05-14,17:23:45.000,134,9600236,-795,0,1652549024,6267.9615938699935,-1145.488630259999,24526.228333440005
2022-05-14,17:23:46.000,134,9600331,245,0,1652549025,6268.022220659994,-1145.509777649997,24526.200384960008
2022-05-14,17:23:47.000,134,9600299,-35,0,1652549026,6268.069374829996,-1145.5168267799963,24526.109552400005
2022-05-14,17:23:48.000,134,9600295,-795,0,1652549027,6268.2041010299945,-1145.5027285199976,24526.2842304
2022-05-14,17:23:49.000,134,9600304,845,0,1652549028,6268.298409369992,-1145.4745320000002,24526.277243280005
2022-05-14,17:23:50.000,134,9600198,1165,0,1652549029,6268.3186182999925,-1145.3899424400006,24526.23532056
2022-05-14,17:23:51.000,134,9600250,-795,0,1652549030,6268.399454019993,-1145.3194511399997,24526.256281920003
2022-05-14,17:23:52.000,134,9600294,-795,0,1652549031,6268.392717709998,-1145.2489598399989,24526.09557816
2022-05-14,17:23:53.000,134,9600282,-235,0,1652549032,6268.453344499998,-1145.1502720200006,24526.2143592
2022-05-14,17:23:54.000,134,9600316,-795,0,1652549033,6268.534180219998,-1145.0515842000023,24526.389037199995
2022-05-14,17:23:55.000,134,9600245,565,0,1652549034,6268.5611254599935,-1144.9669946399954,24526.368075840008
2022-05-14,17:23:56.000,134,9600226,-795,0,1652549035,6268.527443909996,-1144.9176507299999,24526.375062960004
2022-05-14,17:23:57.000,134,9600238,-795,0,1652549036,6268.419662949993,-1144.8894542099952,24526.16544936
2022-05-14,17:23:58.000,134,9600298,404,0,1652549037,6268.534180219998,-1144.8612576899977,24526.416985680007
2022-05-14,17:23:59.000,134,9600240,-795,0,1652549038,6268.567861769996,-1144.8401102999997,24526.416985680007
2022-05-14,17:24:00.000,134,9600268,-795,0,1652549039,6268.520707599993,-1144.8330611700003,24526.40301144
2022-05-14,17:24:01.000,134,9600263,1445,0,1652549040,6268.513971289998,-1144.8330611700003,24526.38205008
2022-05-14,17:24:02.000,134,9600277,-795,0,1652549041,6268.621752249994,-1144.8189629100016,24526.458908399996
2022-05-14,17:24:03.000,134,9600261,-795,0,1652549042,6268.628488559996,-1144.826012040001,24526.396024320005
2022-05-14,17:24:04.000,134,9600274,485,0,1652549043,6268.716060589999,-1144.826012040001,24526.54974096
2022-05-14,17:24:05.000,134,9600281,-195,0,1652549044,6268.702587969994,-1144.7978155199962,24526.542753840004
2022-05-14,17:24:06.000,134,9600239,-795,0,1652549045,6268.648697489996,-1144.8189629100016,24526.535766720008
2022-05-14,17:24:07.000,134,9600259,-795,0,1652549046,6268.615015939999,-1144.8542085599984,24526.423972800003
2022-05-14,17:24:08.000,134,9600145,-795,0,1652549047,6268.547652839996,-1144.9035524700012,24526.444934160005
2022-05-14,17:24:09.000,134,9600277,325,0,1652549048,6268.588070699996,-1144.9106016000005,24526.647560639998
2022-05-14,17:24:10.000,134,9600291,-795,0,1652549049,6268.581334389994,-1144.8965033400018,24526.640573520002
2022-05-14,17:24:11.000,134,9600265,-795,0,1652549050,6268.5611254599935,-1144.8894542099952,24526.668522
2022-05-14,17:24:12.000,134,9600274,-795,0,1652549051,6268.527443909996,-1144.868306819997,24526.675509119996
2022-05-14,17:24:13.000,134,9600209,-315,0,1652549052,6268.385981399995,-1144.8330611700003,24526.54974096
2022-05-14,17:24:14.000,134,9600353,-195,0,1652549053,6268.433135569998,-1144.7696189999988,24526.626599279996
2022-05-14,17:24:15.000,134,9600271,565,0,1652549054,6268.433135569998,-1144.699127699998,24526.640573520002
2022-05-14,17:24:16.000,134,9600295,-795,0,1652549055,6268.426399259995,-1144.6427346599958,24526.647560639998
2022-05-14,17:24:17.000,134,9600274,-195,0,1652549056,6268.359036159993,-1144.5933907500003,24526.612625040005
2022-05-14,17:24:18.000,134,9600236,-235,0,1652549057,6268.365772469995,-1144.5440468399975,24526.591663680003
2022-05-14,17:24:19.000,134,9600199,-795,0,1652549058,6268.433135569998,-1144.4735555399966,24526.780315920005
2022-05-14,17:24:20.000,134,9600343,-555,0,1652549059,6268.4466081899955,-1144.4312607600004,24526.77332880001
2022-05-14,17:24:21.000,134,9600215,-795,0,1652549060,6268.480289739993,-1144.3466712000009,24526.710444720004
2022-05-14,17:24:22.000,134,9600292,-795,0,1652549061,6268.433135569998,-1144.3396220700015,24526.60563792001
2022-05-14,17:24:23.000,134,9600257,-795,0,1652549062,6268.534180219998,-1144.3537203300002,24526.633586400007
2022-05-14,17:24:24.000,134,9600256,645,0,1652549063,6268.628488559996,-1144.3325729400021,24526.675509119996
2022-05-14,17:24:25.000,134,9600264,-795,0,1652549064,6268.7093242799965,-1144.3396220700015,24526.759354560003
2022-05-14,17:24:26.000,134,9600299,-795,0,1652549065,6268.736269519999,-1144.3748677199983,24526.682496240006
2022-05-14,17:24:27.000,134,9600294,645,0,1652549066,6268.736269519999,-1144.4171625000017,24526.668522
2022-05-14,17:24:28.000,134,9600229,725,0,1652549067,6268.837314169992,-1144.4312607600004,24526.794290159996
2022-05-14,17:24:29.000,134,9600293,924,0,1652549068,6268.857523099992,-1144.480604669996,24526.759354560003
2022-05-14,17:24:30.000,134,9600289,805,0,1652549069,6268.8036326199945,-1144.4876537999953,24526.724418959995
2022-05-14,17:24:31.000,134,9600228,-434,0,1652549070,6268.8238415499945,-1144.5088011900007,24526.752367440007
2022-05-14,17:24:32.000,134,9600274,445,0,1652549071,6268.662170109994,-1144.51585032,24526.54974096
2022-05-14,17:24:33.000,134,9600313,765,0,1652549072,6268.756478449999,-1144.5510959699968,24526.731406080005
2022-05-14,17:24:34.000,134,9600243,-795,0,1652549073,6268.844050479995,-1144.4876537999953,24526.843199999996
2022-05-14,17:24:35.000,134,9600328,-354,0,1652549074,6268.817105239992,-1144.4594572799979,24526.878135600004
2022-05-14,17:24:36.000,134,9600244,-795,0,1652549075,6268.891204649997,-1144.4030642399957,24526.878135600004
2022-05-14,17:24:37.000,134,9600299,-795,0,1652549076,6268.769951069997,-1144.3396220700015,24526.682496240006
2022-05-14,17:24:38.000,134,9600285,-795,0,1652549077,6268.743005829994,-1144.297327289998,24526.801277280007
2022-05-14,17:24:39.000,134,9600290,1405,0,1652549078,6268.736269519999,-1144.2056885999991,24526.83621288
2022-05-14,17:24:40.000,134,9600227,-795,0,1652549079,6268.662170109994,-1144.149295559997,24526.878135600004
2022-05-14,17:24:41.000,134,9600272,-795,0,1652549080,6268.601543319994,-1144.1351972999983,24526.913071199997
2022-05-14,17:24:42.000,134,9600311,-795,0,1652549081,6268.487026049996,-1144.1210990399995,24526.864161359998
2022-05-14,17:24:43.000,134,9600229,-795,0,1652549082,6268.359036159993,-1144.1774920800017,24526.913071199997
2022-05-14,17:24:44.000,134,9600268,-795,0,1652549083,6268.305145679995,-1144.2056885999991,24526.95499392
2022-05-14,17:24:45.000,134,9600269,-795,0,1652549084,6268.183892099994,-1144.2620816400013,24526.899096960005
2022-05-14,17:24:46.000,134,9600271,-795,0,1652549085,6268.143474239994,-1144.3184746799961,24526.843199999996
2022-05-14,17:24:47.000,134,9600266,-795,0,1652549086,6268.096320069999,-1144.3960151099964,24526.77332880001
2022-05-14,17:24:48.000,134,9600336,-795,0,1652549087,6268.170419479997,-1144.4594572799979,24526.780315920005
2022-05-14,17:24:49.000,134,9600293,-795,0,1652549088,6268.305145679995,-1144.480604669996,24526.913071199997
2022-05-14,17:24:50.000,134,9600262,-795,0,1652549089,6268.4668171199955,-1144.480604669996,24526.913071199997
2022-05-14,17:24:51.000,134,9600301,-795,0,1652549090,6268.527443909996,-1144.4524081499985,24526.864161359998
2022-05-14,17:24:52.000,134,9600289,-74,0,1652549091,6268.628488559996,-1144.4453590199992,24526.892109839995
2022-05-14,17:24:53.000,134,9600313,445,0,1652549092,6268.635224869999,-1144.4171625000017,24526.83621288
2022-05-14,17:24:54.000,134,9600354,-795,0,1652549093,6268.763214759994,-1144.3748677199983,24526.82223864001
2022-05-14,17:24:55.000,134,9600304,725,0,1652549094,6268.837314169992,-1144.3396220700015,24526.829225760004
2022-05-14,17:24:56.000,134,9600280,-795,0,1652549095,6268.844050479995,-1144.3255238099955,24526.88512272
2022-05-14,17:24:57.000,134,9600276,-795,0,1652549096,6268.783423689994,-1144.2902781599987,24526.850187120006
2022-05-14,17:24:58.000,134,9600289,-755,0,1652549097,6268.817105239992,-1144.2761799,24526.871148480008
2022-05-14,17:24:59.000,134,9600328,205,0,1652549098,6268.837314169992,-1144.2691307700006,24526.982942399998
2022-05-14,17:25:00.000,134,9600229,-795,0,1652549099,6268.850786789997,-1144.2761799,24527.00390376
2022-05-14,17:25:01.000,134,9600303,-795,0,1652549100,6268.864259409995,-1144.2620816400013,24526.94101968001
2022-05-14,17:25:02.000,134,9600273,-434,0,1652549101,6268.695851659999,-1144.3184746799961,24526.76634168
2022-05-14,17:25:03.000,134,9600298,-795,0,1652549102,6268.891204649997,-1144.3114255499968,24526.90608408
2022-05-14,17:25:04.000,134,9600250,-515,0,1652549103,6268.998985609993,-1144.2761799,24526.927045440003
2022-05-14,17:25:05.000,134,9600254,-795,0,1652549104,6269.059612399993,-1144.2620816400013,24526.93403256
2022-05-14,17:25:06.000,134,9600286,-675,0,1652549105,6269.120239189993,-1144.255032510002,24526.948006800005
2022-05-14,17:25:07.000,134,9600306,924,0,1652549106,6269.079821329993,-1144.255032510002,24526.899096960005
2022-05-14,17:25:08.000,134,9600227,645,0,1652549107,6269.201074909994,-1144.297327289998,24527.07377496
2022-05-14,17:25:09.000,134,9600273,-114,0,1652549108,6269.207811219996,-1144.3537203300002,24527.07377496
2022-05-14,17:25:10.000,134,9600245,-795,0,1652549109,6269.153920739998,-1144.3960151099964,24527.010890879996
2022-05-14,17:25:11.000,134,9600266,1165,0,1652549110,6269.167393359996,-1144.3960151099964,24527.038839360008
2022-05-14,17:25:12.000,134,9600248,645,0,1652549111,6269.126975499996,-1144.4171625000017,24527.017878000006
2022-05-14,17:25:13.000,134,9600227,-354,0,1652549112,6269.133711809998,-1144.4171625000017,24527.00390376
2022-05-14,17:25:14.000,134,9600266,965,0,1652549113,6269.207811219996,-1144.4030642399957,24527.17159464
2022-05-14,17:25:15.000,134,9600213,-795,0,1652549114,6269.201074909994,-1144.4030642399957,24527.192556
2022-05-14,17:25:16.000,134,9600259,-395,0,1652549115,6269.140448119993,-1144.3607694599996,24527.150633279998
2022-05-14,17:25:17.000,134,9600339,-795,0,1652549116,6269.012458229998,-1144.3607694599996,24527.045826480004
2022-05-14,17:25:18.000,134,9600215,365,0,1652549117,6269.012458229998,-1144.3607694599996,24527.1226848
2022-05-14,17:25:19.000,134,9600299,685,0,1652549118,6269.019194539993,-1144.367818589999,24527.185568880006
2022-05-14,17:25:20.000,134,9600229,765,0,1652549119,6269.025930849995,-1144.3960151099964,24527.206530240008
2022-05-14,17:25:21.000,134,9600282,124,0,1652549120,6269.052876089998,-1144.410113369995,24527.22050448
2022-05-14,17:25:22.000,134,9600285,-795,0,1652549121,6269.059612399993,-1144.4524081499985,24527.213517360004
2022-05-14,17:25:23.000,134,9600237,485,0,1652549122,6269.0663487099955,-1144.5017520600013,24527.248452959997
2022-05-14,17:25:24.000,134,9600241,924,0,1652549123,6268.985512989995,-1144.5299485799987,24527.17159464
2022-05-14,17:25:25.000,134,9600283,845,0,1652549124,6269.046139779995,-1144.6004398799996,24527.304349920007
2022-05-14,17:25:26.000,134,9600295,325,0,1652549125,6269.039403469993,-1144.607489009999,24527.227491599995
2022-05-14,17:25:27.000,134,9600285,1205,0,1652549126,6269.113502879998,-1144.6356855299964,24527.234478720005
2022-05-14,17:25:28.000,134,9600298,-795,0,1652549127,6269.113502879998,-1144.6215872699977,24527.10172344
2022-05-14,17:25:29.000,134,9600291,845,0,1652549128,6269.234756459999,-1144.607489009999,24527.150633279998
2022-05-14,17:25:30.000,134,9600256,805,0,1652549129,6269.409900519997,-1144.5933907500003,24527.304349920007
2022-05-14,17:25:31.000,134,9600295,-235,0,1652549130,6269.483999929995,-1144.5651942299955,24527.304349920007
2022-05-14,17:25:32.000,134,9600257,-795,0,1652549131,6269.5378904099925,-1144.5299485799987,24527.374221120008
2022-05-14,17:25:33.000,134,9600256,-795,0,1652549132,6269.585044579995,-1144.51585032,24527.346272639996
2022-05-14,17:25:34.000,134,9600288,165,0,1652549133,6269.531154099997,-1144.5017520600013,24527.248452959997
2022-05-14,17:25:35.000,134,9600317,-795,0,1652549134,6269.591780889998,-1144.4524081499985,24527.262427200003
2022-05-14,17:25:36.000,134,9600280,565,0,1652549135,6269.564835649995,-1144.4383098899998,24527.248452959997
2022-05-14,17:25:37.000,134,9600236,-795,0,1652549136,6269.659143989993,-1144.3960151099964,24527.332298400004
2022-05-14,17:25:38.000,134,9600222,-795,0,1652549137,6269.800606499994,-1144.3537203300002,24527.479027920002
2022-05-14,17:25:39.000,134,9600257,765,0,1652549138,6269.861233289994,-1144.297327289998,24527.465053679996
2022-05-14,17:25:40.000,134,9600286,-35,0,1652549139,6269.935332699999,-1144.240934249996,24527.513963519996
2022-05-14,17:25:41.000,134,9600270,-35,0,1652549140,6269.948805319997,-1144.184541210001,24527.486015039998
2022-05-14,17:25:42.000,134,9600314,-795,0,1652549141,6269.9285963899965,-1144.092902520002,24527.381208240004
2022-05-14,17:25:43.000,134,9600312,-675,0,1652549142,6269.948805319997,-1144.0294603500006,24527.430118080003
2022-05-14,17:25:44.000,134,9600243,-795,0,1652549143,6270.002695799994,-1143.9589690499997,24527.520950640006
2022-05-14,17:25:45.000,134,9600261,1604,0,1652549144,6270.049849969997,-1143.944870790001,24527.5768476
2022-05-14,17:25:46.000,134,9600232,124,0,1652549145,6270.0229047299945,-1143.909625139997,24527.520950640006
2022-05-14,17:25:47.000,134,9600294,605,0,1652549146,6269.969014249997,-1143.9942146999965,24527.5768476
2022-05-14,17:25:48.000,134,9600286,-795,0,1652549147,6270.016168419999,-1143.9871655699972,24527.653705919998
2022-05-14,17:25:49.000,134,9600300,-795,0,1652549148,6269.969014249997,-1144.0224112200012,24527.667680160004
2022-05-14,17:25:50.000,134,9600272,-795,0,1652549149,6269.921860079994,-1144.0647059999974,24527.569860480005
2022-05-14,17:25:51.000,134,9600307,-795,0,1652549150,6269.935332699999,-1144.1140499100002,24527.62575744
2022-05-14,17:25:52.000,134,9600246,-795,0,1652549151,6269.921860079994,-1144.1422464299976,24527.548899120004
2022-05-14,17:25:53.000,134,9600266,-354,0,1652549152,6269.989223179997,-1144.2056885999991,24527.60479608
2022-05-14,17:25:54.000,134,9600251,-795,0,1652549153,6270.150894619997,-1144.2056885999991,24527.653705919998
2022-05-14,17:25:55.000,134,9600294,-795,0,1652549154,6270.198048789993,-1144.1986394699998,24527.653705919998
2022-05-14,17:25:56.000,134,9600224,-795,0,1652549155,6270.224994029995,-1144.170442949995,24527.653705919998
2022-05-14,17:25:57.000,134,9600327,-795,0,1652549156,6270.251939269998,-1144.1210990399995,24527.60479608
2022-05-14,17:25:58.000,134,9600241,-795,0,1652549157,6270.2856208199955,-1144.0647059999974,24527.639731680007
2022-05-14,17:25:59.000,134,9600229,725,0,1652549158,6270.346247609996,-1143.9871655699972,24527.653705919998
2022-05-14,17:26:00.000,134,9600270,1045,0,1652549159,6270.359720229993,-1143.9378216600016,24527.716590000004
2022-05-14,17:26:01.000,134,9600263,445,0,1652549160,6270.366456539996,-1143.909625139997,24527.716590000004
2022-05-14,17:26:02.000,134,9600290,-795,0,1652549161,6270.332774989998,-1143.9237233999957,24527.69562864
2022-05-14,17:26:03.000,134,9600330,-155,0,1652549162,6270.211521409998,-1143.9307725300023,24527.548899120004
2022-05-14,17:26:04.000,134,9600253,-795,0,1652549163,6270.4136107099985,-1143.9166742699963,24527.77248696
2022-05-14,17:26:05.000,134,9600262,245,0,1652549164,6270.467501189996,-1143.9519199200004,24527.72357712
2022-05-14,17:26:06.000,134,9600310,-235,0,1652549165,6270.494446429999,-1143.944870790001,24527.653705919998
2022-05-14,17:26:07.000,134,9600276,-795,0,1652549166,6270.521391669994,-1143.966018179999,24527.597808960003
2022-05-14,17:26:08.000,134,9600303,845,0,1652549167,6270.582018459994,-1143.9307725300023,24527.548899120004
2022-05-14,17:26:09.000,134,9600263,-795,0,1652549168,6270.662854179995,-1143.944870790001,24527.74453848
2022-05-14,17:26:10.000,134,9600251,845,0,1652549169,6270.669590489997,-1143.9237233999957,24527.751525599997
2022-05-14,17:26:11.000,134,9600191,685,0,1652549170,6270.669590489997,-1143.944870790001,24527.786461200005
2022-05-14,17:26:12.000,134,9600174,725,0,1652549171,6270.656117869992,-1143.9730673099984,24527.814409680002
2022-05-14,17:26:13.000,134,9600283,1085,0,1652549172,6270.602227389994,-1144.0294603500006,24527.681654399996
2022-05-14,17:26:14.000,134,9600342,-795,0,1652549173,6270.588754769997,-1144.057656869998,24527.77947408001
2022-05-14,17:26:15.000,134,9600302,-795,0,1652549174,6270.588754769997,-1144.0717551299967,24527.667680160004
2022-05-14,17:26:16.000,134,9600268,-795,0,1652549175,6270.575282149999,-1144.1210990399995,24527.856332400006
2022-05-14,17:26:17.000,134,9600270,-795,0,1652549176,6270.595491079999,-1144.1210990399995,24527.863319520002
2022-05-14,17:26:18.000,134,9600262,-795,0,1652549177,6270.555073219999,-1144.1210990399995,24527.79344832
2022-05-14,17:26:19.000,134,9600320,445,0,1652549178,6270.5281279799965,-1144.1070007800008,24527.786461200005
2022-05-14,17:26:20.000,134,9600284,-795,0,1652549179,6270.548336909997,-1144.092902520002,24527.905242240005
2022-05-14,17:26:21.000,134,9600324,-795,0,1652549180,6270.568545839997,-1144.078804259996,24527.856332400006
2022-05-14,17:26:22.000,134,9600265,765,0,1652549181,6270.494446429999,-1144.0506077399987,24527.8213968
2022-05-14,17:26:23.000,134,9600326,-195,0,1652549182,6270.568545839997,-1144.0153620900019,24527.786461200005
2022-05-14,17:26:24.000,134,9600304,-795,0,1652549183,6270.662854179995,-1143.9378216600016,24527.884280880004
2022-05-14,17:26:25.000,134,9600249,-235,0,1652549184,6270.723480969995,-1143.8884777499989,24527.933190720003
2022-05-14,17:26:26.000,134,9600279,-795,0,1652549185,6270.750426209997,-1143.79683906,24527.877293760008
2022-05-14,17:26:27.000,134,9600289,-795,0,1652549186,6270.790844069998,-1143.7333968899984,24527.870306639998
2022-05-14,17:26:28.000,134,9600271,-795,0,1652549187,6270.8851524099955,-1143.63470907,24527.94017784
2022-05-14,17:26:29.000,134,9600307,-795,0,1652549188,6270.972724439998,-1143.5642177699992,24527.919216479997
2022-05-14,17:26:30.000,134,9600278,-795,0,1652549189,6270.986197059996,-1143.5148738599964,24527.905242240005
2022-05-14,17:26:31.000,134,9600288,765,0,1652549190,6271.019878609994,-1143.4443825599956,24527.94017784
2022-05-14,17:26:32.000,134,9600297,205,0,1652549191,6270.979460749993,-1143.4020877799994,24527.807422560007
2022-05-14,17:26:33.000,134,9600301,-795,0,1652549192,6271.040087539994,-1143.3527438699966,24527.94017784
2022-05-14,17:26:34.000,134,9600287,-795,0,1652549193,6271.141132189994,-1143.3104490900005,24528.037997519998
2022-05-14,17:26:35.000,134,9600271,-795,0,1652549194,6271.195022669999,-1143.268154309997,24528.031010400002
2022-05-14,17:26:36.000,134,9600292,-795,0,1652549195,6271.228704219997,-1143.2399577899996,24528.01004904
2022-05-14,17:26:37.000,134,9600274,565,0,1652549196,6271.181550049994,-1143.1835647499975,24527.919216479997
2022-05-14,17:26:38.000,134,9600294,-235,0,1652549197,6271.221967909994,-1143.1624173599994,24527.9611392
2022-05-14,17:26:39.000,134,9600280,-795,0,1652549198,6271.235440529999,-1143.134220840002,24528.003061920004
2022-05-14,17:26:40.000,134,9600269,-795,0,1652549199,6271.248913149997,-1143.0989751899979,24527.99607480001
2022-05-14,17:26:41.000,134,9600251,765,0,1652549200,6271.296067319992,-1143.0989751899979,24528.037997519998
2022-05-14,17:26:42.000,134,9600351,-795,0,1652549201,6271.289331009997,-1143.0989751899979,24527.9611392
2022-05-14,17:26:43.000,134,9600286,-795,0,1652549202,6271.363430419995,-1143.1060243199972,24528.01004904
2022-05-14,17:26:44.000,134,9600246,-795,0,1652549203,6271.525101859996,-1143.120122579996,24528.07992024
2022-05-14,17:26:45.000,134,9600337,285,0,1652549204,6271.525101859996,-1143.1412699700013,24528.10786872
2022-05-14,17:26:46.000,134,9600321,-475,0,1652549205,6271.585728649996,-1143.1624173599994,24528.051971760004
2022-05-14,17:26:47.000,134,9600277,-74,0,1652549206,6271.572256029998,-1143.1624173599994,24527.94017784
2022-05-14,17:26:48.000,134,9600289,-195,0,1652549207,6271.727191159996,-1143.15536823,24528.01004904
2022-05-14,17:26:49.000,134,9600235,924,0,1652549208,6271.882126289995,-1143.15536823,24528.044984640008
2022-05-14,17:26:50.000,134,9600203,-795,0,1652549209,6271.976434629993,-1143.15536823,24528.031010400002
2022-05-14,17:26:51.000,134,9600273,-795,0,1652549210,6272.158314999993,-1143.1694664899987,24528.149791440002
2022-05-14,17:26:52.000,134,9600312,-195,0,1652549211,6272.286304889996,-1143.1835647499975,24528.16376568001
2022-05-14,17:26:53.000,134,9600317,-795,0,1652549212,6272.245887029996,-1143.1835647499975,24528.05895888
2022-05-14,17:26:54.000,134,9600337,-795,0,1652549213,6272.293041199999,-1143.1906138799968,24528.142804320007
2022-05-14,17:26:55.000,134,9600271,-35,0,1652549214,6272.293041199999,-1143.1906138799968,24528.15677856
2022-05-14,17:26:56.000,134,9600264,1445,0,1652549215,6272.266095959996,-1143.2047121399955,24528.17773992
2022-05-14,17:26:57.000,134,9600224,-155,0,1652549216,6272.151578689998,-1143.1624173599994,24528.170752800004
2022-05-14,17:26:58.000,134,9600350,-795,0,1652549217,6272.144842379996,-1143.176515619998,24528.15677856
2022-05-14,17:26:59.000,134,9600343,-795,0,1652549218,6272.2526233399985,-1143.1624173599994,24528.303508079996
2022-05-14,17:27:00.000,134,9600305,685,0,1652549219,6272.326722749996,-1143.1835647499975,24528.352417919996
2022-05-14,17:27:01.000,134,9600309,-795,0,1652549220,6272.400822159994,-1143.1694664899987,24528.289533840005
2022-05-14,17:27:02.000,134,9600229,-795,0,1652549221,6272.373876919999,-1143.1412699700013,24528.12883008
2022-05-14,17:27:03.000,134,9600320,-795,0,1652549222,6272.474921569992,-1143.1060243199972,24528.233636879995
2022-05-14,17:27:04.000,134,9600259,1205,0,1652549223,6272.474921569992,-1143.049631279995,24528.254598239997
2022-05-14,17:27:05.000,134,9600229,-795,0,1652549224,6272.582702529995,-1142.9932382400002,24528.32446944
2022-05-14,17:27:06.000,134,9600224,-274,0,1652549225,6272.623120389995,-1142.9579925899961,24528.366392160002
2022-05-14,17:27:07.000,134,9600263,-195,0,1652549226,6272.656801939993,-1142.9086486800006,24528.338443680004
2022-05-14,17:27:08.000,134,9600294,725,0,1652549227,6272.697219799993,-1142.8099608600023,24528.46421184
2022-05-14,17:27:09.000,134,9600301,-795,0,1652549228,6272.677010869993,-1142.7535678200002,24528.45023760001
2022-05-14,17:27:10.000,134,9600248,725,0,1652549229,6272.629856699998,-1142.6125852199984,24528.401327759995
2022-05-14,17:27:11.000,134,9600255,445,0,1652549230,6272.643329319995,-1142.5138974000001,24528.46421184
2022-05-14,17:27:12.000,134,9600292,-795,0,1652549231,6272.542284669995,-1142.4293078400005,24528.39434064
2022-05-14,17:27:13.000,134,9600232,-795,0,1652549232,6272.596175149993,-1142.3729147999984,24528.387353520004
2022-05-14,17:27:14.000,134,9600323,-795,0,1652549233,6272.690483489998,-1142.3729147999984,24528.56203152
2022-05-14,17:27:15.000,134,9600285,-795,0,1652549234,6272.717428729993,-1142.3588165399997,24528.576005760006
2022-05-14,17:27:16.000,134,9600278,1085,0,1652549235,6272.831945999998,-1142.3940621899965,24528.541070159998
2022-05-14,17:27:17.000,134,9600287,645,0,1652549236,6272.892572789999,-1142.4222587100012,24528.471198959996
2022-05-14,17:27:18.000,134,9600331,-795,0,1652549237,6273.040771609994,-1142.4011113199958,24528.520108799996
2022-05-14,17:27:19.000,134,9600239,-354,0,1652549238,6273.195706739993,-1142.3306200200022,24528.527095920006
2022-05-14,17:27:20.000,134,9600236,-795,0,1652549239,6273.350641869998,-1142.2248830699973,24528.576005760006
2022-05-14,17:27:21.000,134,9600280,-795,0,1652549240,6273.465159139996,-1142.105047860001,24528.61792848001
2022-05-14,17:27:22.000,134,9600344,-795,0,1652549241,6273.539258549994,-1141.9570161299998,24528.638889839996
2022-05-14,17:27:23.000,134,9600286,-795,0,1652549242,6273.579676409994,-1141.8583283100015,24528.603954240003
2022-05-14,17:27:24.000,134,9600303,-755,0,1652549243,6273.6807210599945,-1141.703247450001,24528.743696640006
2022-05-14,17:27:25.000,134,9600273,-274,0,1652549244,6273.694193679992,-1141.6327561500002,24528.7297224
2022-05-14,17:27:26.000,134,9600274,365,0,1652549245,6273.653775819999,-1141.6257070200008,24528.708761039998
2022-05-14,17:27:27.000,134,9600323,-795,0,1652549246,6273.552731169999,-1141.6398052799996,24528.673825440004
2022-05-14,17:27:28.000,134,9600269,-795,0,1652549247,6273.478631759994,-1141.6398052799996,24528.687799679996
2022-05-14,17:27:29.000,134,9600256,-795,0,1652549248,6273.404532349996,-1141.6609526699976,24528.645876960007
2022-05-14,17:27:30.000,134,9600262,325,0,1652549249,6273.471895449999,-1141.7314439699985,24528.84850344
2022-05-14,17:27:31.000,134,9600229,-755,0,1652549250,6273.458422829994,-1141.7807878800013,24528.84850344
2022-05-14,17:27:32.000,134,9600274,725,0,1652549251,6273.458422829994,-1141.8230826599975,24528.83452920001
2022-05-14,17:27:33.000,134,9600287,-795,0,1652549252,6273.478631759994,-1141.8724265700002,24528.855490559996
2022-05-14,17:27:34.000,134,9600326,-795,0,1652549253,6273.397796039993,-1141.9147213499964,24528.757670879997
2022-05-14,17:27:35.000,134,9600262,805,0,1652549254,6273.438213899994,-1141.8653774400009,24528.722735280004
2022-05-14,17:27:36.000,134,9600255,-795,0,1652549255,6273.384323419996,-1141.8442300499955,24528.708761039998
2022-05-14,17:27:37.000,134,9600324,-795,0,1652549256,6273.478631759994,-1141.816033529998,24528.7297224
2022-05-14,17:27:38.000,134,9600261,-795,0,1652549257,6273.606621649997,-1141.816033529998,24528.89741328
2022-05-14,17:27:39.000,134,9600330,-795,0,1652549258,6273.667248439997,-1141.79488614,24528.890426160004
2022-05-14,17:27:40.000,134,9600259,-795,0,1652549259,6273.721138919995,-1141.79488614,24528.7995936
2022-05-14,17:27:41.000,134,9600273,-795,0,1652549260,6273.876074049993,-1141.79488614,24528.841516320004
2022-05-14,17:27:42.000,134,9600295,-795,0,1652549261,6273.822183569995,-1141.7807878800013,24528.722735280004
2022-05-14,17:27:43.000,134,9600233,-795,0,1652549262,6273.956909769993,-1141.7455422299972,24528.771645120003
2022-05-14,17:27:44.000,134,9600272,965,0,1652549263,6274.0714270399985,-1141.7173457099998,24528.83452920001
2022-05-14,17:27:45.000,134,9600299,-795,0,1652549264,6274.0714270399985,-1141.703247450001,24528.904400399995
2022-05-14,17:27:46.000,134,9600298,-795,0,1652549265,6274.031009179998,-1141.6609526699976,24528.890426160004
2022-05-14,17:27:47.000,134,9600285,-795,0,1652549266,6273.9232282199955,-1141.6186578900015,24528.83452920001
2022-05-14,17:27:48.000,134,9600237,-195,0,1652549267,6273.936700839993,-1141.5834122399974,24529.00222008001
2022-05-14,17:27:49.000,134,9600307,-795,0,1652549268,6273.882810359995,-1141.519970069996,24528.988245840002
2022-05-14,17:27:50.000,134,9600263,-515,0,1652549269,6273.781765709995,-1141.463577030001,24528.855490559996
2022-05-14,17:27:51.000,134,9600341,-795,0,1652549270,6273.835656189993,-1141.4424296399957,24528.974271599996
2022-05-14,17:27:52.000,134,9600262,-795,0,1652549271,6273.795238329993,-1141.3860366000008,24528.904400399995
2022-05-14,17:27:53.000,134,9600276,165,0,1652549272,6273.842392499995,-1141.3507909499967,24528.91837464
2022-05-14,17:27:54.000,134,9600227,-795,0,1652549273,6273.963646079996,-1141.357840079996,24529.051129920008
2022-05-14,17:27:55.000,134,9600321,445,0,1652549274,6274.004063939996,-1141.3860366000008,24529.06510416
2022-05-14,17:27:56.000,134,9600317,-795,0,1652549275,6274.064690729996,-1141.4212822499976,24529.009207200004
2022-05-14,17:27:57.000,134,9600268,404,0,1652549276,6274.0377454899935,-1141.4424296399957,24528.911387520006
2022-05-14,17:27:58.000,134,9600246,-795,0,1652549277,6274.0377454899935,-1141.4565279000017,24529.01619432
2022-05-14,17:27:59.000,134,9600254,-315,0,1652549278,6274.057954419994,-1141.4424296399957,24528.988245840002
2022-05-14,17:28:00.000,134,9600258,-35,0,1652549279,6274.031009179998,-1141.4353805099963,24529.030168560006
2022-05-14,17:28:01.000,134,9600254,-795,0,1652549280,6273.983855009996,-1141.4424296399957,24529.079078400006
2022-05-14,17:28:02.000,134,9600248,124,0,1652549281,6273.889546669998,-1141.4565279000017,24529.08606552
2022-05-14,17:28:03.000,134,9600273,5,0,1652549282,6273.876074049993,-1141.4706261600004,24529.114014
2022-05-14,17:28:04.000,134,9600279,-795,0,1652549283,6273.8087109499975,-1141.4917735499985,24529.06510416
2022-05-14,17:28:05.000,134,9600330,485,0,1652549284,6273.781765709995,-1141.4988226799978,24528.94632312
2022-05-14,17:28:06.000,134,9600295,-795,0,1652549285,6273.862601429995,-1141.4706261600004,24529.044142799998
2022-05-14,17:28:07.000,134,9600272,-74,0,1652549286,6274.0175365599935,-1141.3860366000008,24529.141962479996
2022-05-14,17:28:08.000,134,9600258,-795,0,1652549287,6273.990591319998,-1141.2802996499959,24528.974271599996
2022-05-14,17:28:09.000,134,9600249,525,0,1652549288,6274.078163349994,-1141.2027592199956,24529.072091279995
2022-05-14,17:28:10.000,134,9600270,-795,0,1652549289,6274.199416929994,-1141.1957100899963,24529.176898080004
2022-05-14,17:28:11.000,134,9600270,-795,0,1652549290,6274.192680619999,-1141.2027592199956,24529.204846560002
2022-05-14,17:28:12.000,134,9600284,-635,0,1652549291,6274.1657353799965,-1141.2802996499959,24529.211833679998
2022-05-14,17:28:13.000,134,9600341,765,0,1652549292,6274.064690729996,-1141.3507909499967,24529.13497536
2022-05-14,17:28:14.000,134,9600348,-155,0,1652549293,6274.031009179998,-1141.428331379997,24529.12100112001
2022-05-14,17:28:15.000,134,9600296,-795,0,1652549294,6274.0175365599935,-1141.5058718099972,24529.16292384
2022-05-14,17:28:16.000,134,9600320,-35,0,1652549295,6274.024272869996,-1141.5975104999961,24529.141962479996
2022-05-14,17:28:17.000,134,9600225,-795,0,1652549296,6274.010800249998,-1141.6398052799996,24529.148949600007
2022-05-14,17:28:18.000,134,9600283,445,0,1652549297,6274.051218109998,-1141.6821000599957,24529.13497536
2022-05-14,17:28:19.000,134,9600308,5,0,1652549298,6274.125317519996,-1141.6327561500002,24529.260743519997
2022-05-14,17:28:20.000,134,9600191,765,0,1652549299,6274.145526449996,-1141.5834122399974,24529.218820800008
2022-05-14,17:28:21.000,134,9600275,-434,0,1652549300,6274.145526449996,-1141.519970069996,24529.239782159995
2022-05-14,17:28:22.000,134,9600381,-795,0,1652549301,6274.0175365599935,-1141.4988226799978,24529.127988240005
2022-05-14,17:28:23.000,134,9600325,1005,0,1652549302,6274.044481799996,-1141.4565279000017,24529.16991096001
2022-05-14,17:28:24.000,134,9600330,404,0,1652549303,6274.057954419994,-1141.4001348599995,24529.23279504
2022-05-14,17:28:25.000,134,9600309,-795,0,1652549304,6274.010800249998,-1141.3296435599987,24529.274717760003
2022-05-14,17:28:26.000,134,9600319,-795,0,1652549305,6273.909755599998,-1141.2732505199965,24529.260743519997
2022-05-14,17:28:27.000,134,9600283,-315,0,1652549306,6273.8087109499975,-1141.2380048699997,24529.2537564
2022-05-14,17:28:28.000,134,9600290,-795,0,1652549307,6273.754820469992,-1141.2309557400004,24529.30266624
2022-05-14,17:28:29.000,134,9600364,-795,0,1652549308,6273.640303199994,-1141.2309557400004,24529.344588960004
2022-05-14,17:28:30.000,134,9600303,45,0,1652549309,6273.559467479994,-1141.3155453,24529.33061472
2022-05-14,17:28:31.000,134,9600284,-795,0,1652549310,6273.519049619994,-1141.3507909499967,24529.30266624
2022-05-14,17:28:32.000,134,9600351,605,0,1652549311,6273.492104379999,-1141.4424296399957,24529.309653359996
2022-05-14,17:28:33.000,134,9600318,924,0,1652549312,6273.404532349996,-1141.463577030001,24529.190872319996
2022-05-14,17:28:34.000,134,9600283,-795,0,1652549313,6273.4180049699935,-1141.4776752899998,24529.225807920004
2022-05-14,17:28:35.000,134,9600256,1045,0,1652549314,6273.4516865199985,-1141.463577030001,24529.344588960004
2022-05-14,17:28:36.000,134,9600275,-795,0,1652549315,6273.438213899994,-1141.4706261600004,24529.379524559998
2022-05-14,17:28:37.000,134,9600291,445,0,1652549316,6273.458422829994,-1141.4353805099963,24529.323627600003
2022-05-14,17:28:38.000,134,9600278,-795,0,1652549317,6273.377587109993,-1141.428331379997,24529.239782159995
2022-05-14,17:28:39.000,134,9600333,-795,0,1652549318,6273.4180049699935,-1141.3507909499967,24529.2537564
2022-05-14,17:28:40.000,134,9600307,-515,0,1652549319,6273.471895449999,-1141.3014470400012,24529.316640480007
2022-05-14,17:28:41.000,134,9600274,-795,0,1652549320,6273.478631759994,-1141.2380048699997,24529.33760184001
2022-05-14,17:28:42.000,134,9600276,-35,0,1652549321,6273.397796039993,-1141.188660959997,24529.274717760003
2022-05-14,17:28:43.000,134,9600281,525,0,1652549322,6273.357378179993,-1141.1393170500014,24529.239782159995
2022-05-14,17:28:44.000,134,9600289,-795,0,1652549323,6273.391059729998,-1141.1111205299967,24529.372537440002
2022-05-14,17:28:45.000,134,9600283,-395,0,1652549324,6273.350641869998,-1141.097022269998,24529.35157608
2022-05-14,17:28:46.000,134,9600264,-795,0,1652549325,6273.343905559996,-1141.0406292299958,24529.267730640007
2022-05-14,17:28:47.000,134,9600287,-795,0,1652549326,6273.263069839995,-1141.0617766200012,24529.155936720003
2022-05-14,17:28:48.000,134,9600284,-795,0,1652549327,6273.236124599993,-1141.026530969997,24529.12100112001
2022-05-14,17:28:49.000,134,9600253,-795,0,1652549328,6273.337169249993,-1141.0335800999965,24529.309653359996
2022-05-14,17:28:50.000,134,9600299,-795,0,1652549329,6273.424741279996,-1141.0194818399978,24529.33760184001
2022-05-14,17:28:51.000,134,9600308,485,0,1652549330,6273.485368069996,-1140.9560396699962,24529.35157608
2022-05-14,17:28:52.000,134,9600321,-795,0,1652549331,6273.586412719997,-1140.9489905399969,24529.372537440002
2022-05-14,17:28:53.000,134,9600304,-795,0,1652549332,6273.613357959999,-1140.9278431499988,24529.1838852
2022-05-14,17:28:54.000,134,9600373,-155,0,1652549333,6273.748084159997,-1140.8714501099967,24529.211833679998
2022-05-14,17:28:55.000,134,9600328,765,0,1652549334,6273.748084159997,-1140.8221062000011,24529.33061472
2022-05-14,17:28:56.000,134,9600342,-795,0,1652549335,6273.707666299997,-1140.7939096799964,24529.30266624
2022-05-14,17:28:57.000,134,9600253,1205,0,1652549336,6273.5662037899965,-1140.744565770001,24529.1838852
2022-05-14,17:28:58.000,134,9600324,-795,0,1652549337,6273.458422829994,-1140.7163692499962,24529.246769280006
2022-05-14,17:28:59.000,134,9600258,-795,0,1652549338,6273.478631759994,-1140.7022709899975,24529.33760184001
2022-05-14,17:29:00.000,134,9600279,-795,0,1652549339,6273.444950209996,-1140.6952218599981,24529.309653359996
2022-05-14,17:29:01.000,134,9600396,565,0,1652549340,6273.269806149998,-1140.7234183799956,24529.114014
2022-05-14,17:29:02.000,134,9600299,924,0,1652549341,6273.4180049699935,-1140.7304675100022,24529.28170488
2022-05-14,17:29:03.000,134,9600251,-795,0,1652549342,6273.337169249993,-1140.7516149000003,24529.176898080004
2022-05-14,17:29:04.000,134,9600341,1085,0,1652549343,6273.370850799998,-1140.744565770001,24529.155936720003
2022-05-14,17:29:05.000,134,9600186,525,0,1652549344,6273.465159139996,-1140.6811235999994,24529.33760184001
2022-05-14,17:29:06.000,134,9600311,-395,0,1652549345,6273.411268659998,-1140.6599762100013,24529.260743519997
2022-05-14,17:29:07.000,134,9600297,605,0,1652549346,6273.519049619994,-1140.6881727299988,24529.197859440006
2022-05-14,17:29:08.000,134,9600241,-795,0,1652549347,6273.599885339994,-1140.7304675100022,24529.211833679998
2022-05-14,17:29:09.000,134,9600308,-795,0,1652549348,6273.734611539992,-1140.7375166400016,24529.239782159995
2022-05-14,17:29:10.000,134,9600261,-795,0,1652549349,6273.761556779995,-1140.7304675100022,24529.204846560002
2022-05-14,17:29:11.000,134,9600275,-795,0,1652549350,6273.8087109499975,-1140.7234183799956,24529.267730640007
2022-05-14,17:29:12.000,134,9600268,-795,0,1652549351,6273.801974639995,-1140.6881727299988,24529.127988240005
2022-05-14,17:29:13.000,134,9600364,525,0,1652549352,6273.862601429995,-1140.6247305599973,24529.16991096001
2022-05-14,17:29:14.000,134,9600260,-795,0,1652549353,6273.963646079996,-1140.5542392599964,24529.358563199996
2022-05-14,17:29:15.000,134,9600245,605,0,1652549354,6273.990591319998,-1140.4766988299962,24529.33061472
2022-05-14,17:29:16.000,134,9600248,85,0,1652549355,6274.105108589996,-1140.4414531799994,24529.379524559998
2022-05-14,17:29:17.000,134,9600303,404,0,1652549356,6274.051218109998,-1140.4203057900013,24529.211833679998
2022-05-14,17:29:18.000,134,9600266,-515,0,1652549357,6274.212889549999,-1140.3850601399972,24529.274717760003
2022-05-14,17:29:19.000,134,9600293,845,0,1652549358,6274.300461579995,-1140.3780110099979,24529.33061472
2022-05-14,17:29:20.000,134,9600234,-795,0,1652549359,6274.354352059992,-1140.3357162300017,24529.316640480007
2022-05-14,17:29:21.000,134,9600265,885,0,1652549360,6274.455396709993,-1140.3145688399964,24529.358563199996
2022-05-14,17:29:22.000,134,9600254,-795,0,1652549361,6274.482341949995,-1140.3004705799976,24529.365550320006
2022-05-14,17:29:23.000,134,9600236,5,0,1652549362,6274.5227598099955,-1140.3004705799976,24529.33760184001
2022-05-14,17:29:24.000,134,9600270,-795,0,1652549363,6274.677694939994,-1140.2652249300008,24529.372537440002
2022-05-14,17:29:25.000,134,9600298,-795,0,1652549364,6274.623804459996,-1140.2793231899996,24529.295679120005
2022-05-14,17:29:26.000,134,9600298,1045,0,1652549365,6274.6372770799935,-1140.2581758000015,24529.393498800004
2022-05-14,17:29:27.000,134,9600213,-795,0,1652549366,6274.5227598099955,-1140.1876845000006,24529.28869200001
2022-05-14,17:29:28.000,134,9600264,-795,0,1652549367,6274.536232429993,-1140.1383405899978,24529.33061472
2022-05-14,17:29:29.000,134,9600262,-795,0,1652549368,6274.576650289993,-1140.0608001599976,24529.44939576
2022-05-14,17:29:30.000,134,9600237,-795,0,1652549369,6274.583386599996,-1139.9832597299974,24529.463370000005
2022-05-14,17:29:31.000,134,9600217,-795,0,1652549370,6274.590122909998,-1139.997357989996,24529.51926696
2022-05-14,17:29:32.000,134,9600265,-795,0,1652549371,6274.516023499993,-1140.0185053800014,24529.540228320002
2022-05-14,17:29:33.000,134,9600303,-795,0,1652549372,6274.441924089995,-1140.067849289997,24529.42144728
2022-05-14,17:29:34.000,134,9600334,-795,0,1652549373,6274.468869329998,-1140.159487979996,24529.442408640003
2022-05-14,17:29:35.000,134,9600320,525,0,1652549374,6274.542968739996,-1140.2722740600002,24529.414460160006
2022-05-14,17:29:36.000,134,9600254,-795,0,1652549375,6274.657486009994,-1140.3357162300017,24529.463370000005
2022-05-14,17:29:37.000,134,9600282,-795,0,1652549376,6274.704640179996,-1140.3357162300017,24529.35157608
2022-05-14,17:29:38.000,134,9600322,-795,0,1652549377,6274.8797842399945,-1140.3004705799976,24529.463370000005
2022-05-14,17:29:39.000,134,9600282,-795,0,1652549378,6275.061664609995,-1140.2722740600002,24529.547215439998
2022-05-14,17:29:40.000,134,9600274,765,0,1652549379,6275.162709259996,-1140.2511266700021,24529.51926696
2022-05-14,17:29:41.000,134,9600300,-795,0,1652549380,6275.1425003299955,-1140.2440775399955,24529.484331360007
2022-05-14,17:29:42.000,134,9600267,5,0,1652549381,6275.054928299993,-1140.2440775399955,24529.379524559998
2022-05-14,17:29:43.000,134,9600270,-795,0,1652549382,6275.068400919998,-1140.2370284099961,24529.379524559998
2022-05-14,17:29:44.000,134,9600255,-795,0,1652549383,6275.135764019993,-1140.2229301499974,24529.477344239996
2022-05-14,17:29:45.000,134,9600257,-35,0,1652549384,6275.169445569998,-1140.2017827599993,24529.51926696
2022-05-14,17:29:46.000,134,9600259,285,0,1652549385,6275.169445569998,-1140.1876845000006,24529.533241200006
2022-05-14,17:29:47.000,134,9600275,-795,0,1652549386,6275.257017599994,-1140.2017827599993,24529.4983056
2022-05-14,17:29:48.000,134,9600251,-795,0,1652549387,6275.371534869999,-1140.215881019998,24529.631060880005
2022-05-14,17:29:49.000,134,9600325,-795,0,1652549388,6275.425425349997,-1140.215881019998,24529.58913816
2022-05-14,17:29:50.000,134,9600278,-315,0,1652549389,6275.418689039994,-1140.2229301499974,24529.58913816
2022-05-14,17:29:51.000,134,9600279,-795,0,1652549390,6275.465843209997,-1140.2440775399955,24529.61708664
2022-05-14,17:29:52.000,134,9600276,-795,0,1652549391,6275.344589629996,-1140.2511266700021,24529.533241200006
2022-05-14,17:29:53.000,134,9600297,965,0,1652549392,6275.2906991499985,-1140.2722740600002,24529.554202560008
2022-05-14,17:29:54.000,134,9600225,-434,0,1652549393,6275.331117009999,-1140.3216179699957,24529.679970720004
2022-05-14,17:29:55.000,134,9600294,-795,0,1652549394,6275.331117009999,-1140.3780110099979,24529.714906319998
2022-05-14,17:29:56.000,134,9600308,-795,0,1652549395,6275.304171769996,-1140.43440405,24529.749841920006
2022-05-14,17:29:57.000,134,9600320,-795,0,1652549396,6275.203127119996,-1140.4837479599955,24529.652022240007
2022-05-14,17:29:58.000,134,9600286,-795,0,1652549397,6275.209863429998,-1140.5048953500009,24529.659009360003
2022-05-14,17:29:59.000,134,9600243,1445,0,1652549398,6275.257017599994,-1140.5401409999977,24529.707919200002
2022-05-14,17:30:00.000,134,9600285,-795,0,1652549399,6275.223336049996,-1140.547190129997,24529.659009360003
2022-05-14,17:30:01.000,134,9600367,-795,0,1652549400,6275.277226529994,-1140.5330918699983,24529.68695784
2022-05-14,17:30:02.000,134,9600268,-795,0,1652549401,6275.297435459994,-1140.5753866500017,24529.700932080006
2022-05-14,17:30:03.000,134,9600307,-715,0,1652549402,6275.2704902199985,-1140.526042739999,24529.645035119996
2022-05-14,17:30:04.000,134,9600318,285,0,1652549403,6275.432161659999,-1140.5048953500009,24529.721893440008
2022-05-14,17:30:05.000,134,9600348,-114,0,1652549404,6275.486052139997,-1140.4766988299962,24529.700932080006
2022-05-14,17:30:06.000,134,9600247,845,0,1652549405,6275.512997379992,-1140.4626005699974,24529.67298360001
2022-05-14,17:30:07.000,134,9600357,-235,0,1652549406,6275.391743799999,-1140.455551439998,24529.533241200006
2022-05-14,17:30:08.000,134,9600335,-795,0,1652549407,6275.344589629996,-1140.4766988299962,24529.596125279997
2022-05-14,17:30:09.000,134,9600261,-795,0,1652549408,6275.479315829994,-1140.5189936099996,24529.679970720004
2022-05-14,17:30:10.000,134,9600262,-795,0,1652549409,6275.526469999997,-1140.5401409999977,24529.777790400003
2022-05-14,17:30:11.000,134,9600272,805,0,1652549410,6275.4995247599945,-1140.6106322999985,24529.749841920006
2022-05-14,17:30:12.000,134,9600298,924,0,1652549411,6275.512997379992,-1140.652927080002,24529.79176464001
2022-05-14,17:30:13.000,134,9600271,-434,0,1652549412,6275.4995247599945,-1140.6952218599981,24529.763816159997
2022-05-14,17:30:14.000,134,9600306,-475,0,1652549413,6275.432161659999,-1140.7022709899975,24529.638048
2022-05-14,17:30:15.000,134,9600337,1365,0,1652549414,6275.492788449992,-1140.6811235999994,24529.66599648
2022-05-14,17:30:16.000,134,9600324,1445,0,1652549415,6275.560151549995,-1140.638828819996,24529.73586768
2022-05-14,17:30:17.000,134,9600314,-795,0,1652549416,6275.560151549995,-1140.6035831699992,24529.84067448001
2022-05-14,17:30:18.000,134,9600265,765,0,1652549417,6275.607305719997,-1140.6247305599973,24529.875610080002
2022-05-14,17:30:19.000,134,9600262,-795,0,1652549418,6275.566887859997,-1140.67407447,24529.85464872
2022-05-14,17:30:20.000,134,9600282,-795,0,1652549419,6275.526469999997,-1140.7798114199977,24529.847661600004
2022-05-14,17:30:21.000,134,9600344,-434,0,1652549420,6275.465843209997,-1140.892597500002,24529.875610080002
2022-05-14,17:30:22.000,134,9600258,-354,0,1652549421,6275.378271179994,-1140.9912853200003,24529.700932080006
2022-05-14,17:30:23.000,134,9600269,1205,0,1652549422,6275.398480109994,-1141.1040713999973,24529.714906319998
2022-05-14,17:30:24.000,134,9600242,-795,0,1652549423,6275.4995247599945,-1141.1393170500014,24529.770803280007
2022-05-14,17:30:25.000,134,9600294,-795,0,1652549424,6275.533206309992,-1141.1393170500014,24529.819713120007
2022-05-14,17:30:26.000,134,9600255,-515,0,1652549425,6275.512997379992,-1141.097022269998,24529.763816159997
2022-05-14,17:30:27.000,134,9600276,885,0,1652549426,6275.465843209997,-1141.097022269998,24529.728880560004
2022-05-14,17:30:28.000,134,9600289,-114,0,1652549427,6275.506261069997,-1141.0899731399986,24529.938494160007
2022-05-14,17:30:29.000,134,9600331,-795,0,1652549428,6275.425425349997,-1141.1252187899954,24529.910545679995
2022-05-14,17:30:30.000,134,9600315,-795,0,1652549429,6275.3850074899965,-1141.2027592199956,24529.875610080002
2022-05-14,17:30:31.000,134,9600270,-795,0,1652549430,6275.479315829994,-1141.3014470400012,24529.882597199998
2022-05-14,17:30:32.000,134,9600270,605,0,1652549431,6275.573624169992,-1141.357840079996,24529.763816159997
2022-05-14,17:30:33.000,134,9600333,-795,0,1652549432,6275.721822989995,-1141.428331379997,24529.777790400003
2022-05-14,17:30:34.000,134,9600230,-795,0,1652549433,6275.896967049994,-1141.4353805099963,24529.9524684
2022-05-14,17:30:35.000,134,9600268,-795,0,1652549434,6275.917175979994,-1141.4001348599995,24529.987404000007
2022-05-14,17:30:36.000,134,9600281,605,0,1652549435,6275.910439669999,-1141.3930857300002,24529.945481280003
2022-05-14,17:30:37.000,134,9600265,1045,0,1652549436,6275.809395019998,-1141.3155453,24529.84067448001
2022-05-14,17:30:38.000,134,9600286,-795,0,1652549437,6275.755504539993,-1141.2873487799952,24529.9524684
2022-05-14,17:30:39.000,134,9600245,-795,0,1652549438,6275.748768229998,-1141.3014470400012,24529.9524684
2022-05-14,17:30:40.000,134,9600200,-795,0,1652549439,6275.768977159998,-1141.3014470400012,24530.00836536001
2022-05-14,17:30:41.000,134,9600308,-555,0,1652549440,6275.728559299998,-1141.3437418199974,24529.92451992
2022-05-14,17:30:42.000,134,9600258,605,0,1652549441,6275.728559299998,-1141.371938340002,24530.050288079998
2022-05-14,17:30:43.000,134,9600225,725,0,1652549442,6275.715086679993,-1141.4212822499976,24530.00137824
2022-05-14,17:30:44.000,134,9600293,-475,0,1652549443,6275.768977159998,-1141.4424296399957,24530.078236559995
2022-05-14,17:30:45.000,134,9600235,605,0,1652549444,6275.7420319199955,-1141.5129209399965,24530.099197919997
2022-05-14,17:30:46.000,134,9600310,924,0,1652549445,6275.674668819993,-1141.5481665900006,24530.043300960002
2022-05-14,17:30:47.000,134,9600263,-795,0,1652549446,6275.580360479995,-1141.5411174600013,24529.9524684
2022-05-14,17:30:48.000,134,9600264,805,0,1652549447,6275.614042029993,-1141.5129209399965,24530.043300960002
2022-05-14,17:30:49.000,134,9600287,-795,0,1652549448,6275.701614059995,-1141.5058718099972,24530.16906912
2022-05-14,17:30:50.000,134,9600290,-795,0,1652549449,6275.762240849996,-1141.4494787700023,24530.155094880007
2022-05-14,17:30:51.000,134,9600292,-795,0,1652549450,6275.755504539993,-1141.4353805099963,24530.204004720006
2022-05-14,17:30:52.000,134,9600262,445,0,1652549451,6275.735295609993,-1141.484724419999,24530.210991840002
2022-05-14,17:30:53.000,134,9600217,725,0,1652549452,6275.6275146499975,-1141.534068330002,24530.113172160003
2022-05-14,17:30:54.000,134,9600284,765,0,1652549453,6275.620778339995,-1141.6398052799996,24530.134133520005
2022-05-14,17:30:55.000,134,9600278,-795,0,1652549454,6275.6275146499975,-1141.7314439699985,24530.148107759996
2022-05-14,17:30:56.000,134,9600275,-795,0,1652549455,6275.661196199995,-1141.7807878800013,24530.16906912
2022-05-14,17:30:57.000,134,9600312,-795,0,1652549456,6275.681405129995,-1141.8019352699994,24530.134133520005
2022-05-14,17:30:58.000,134,9600340,-795,0,1652549457,6275.789186089998,-1141.7807878800013,24530.155094880007
2022-05-14,17:30:59.000,134,9600304,-795,0,1652549458,6275.917175979994,-1141.7243948399991,24530.273875920007
2022-05-14,17:31:00.000,134,9600253,-795,0,1652549459,6276.004748009997,-1141.646854409999,24530.252914560006
2022-05-14,17:31:01.000,134,9600337,-795,0,1652549460,6276.045165869997,-1141.6045596299955,24530.224966080008
2022-05-14,17:31:02.000,134,9600273,-35,0,1652549461,6275.930648599999,-1141.5411174600013,24530.162082000003
2022-05-14,17:31:03.000,134,9600278,404,0,1652549462,6275.944121219996,-1141.5411174600013,24530.134133520005
2022-05-14,17:31:04.000,134,9600238,-795,0,1652549463,6275.896967049994,-1141.5622648499993,24530.204004720006
2022-05-14,17:31:05.000,134,9600308,-795,0,1652549464,6275.782449779996,-1141.6116087600021,24530.14112064
2022-05-14,17:31:06.000,134,9600275,-795,0,1652549465,6275.836340259993,-1141.646854409999,24530.183043360004
2022-05-14,17:31:07.000,134,9600325,-315,0,1652549466,6275.762240849996,-1141.703247450001,24530.17605624001
2022-05-14,17:31:08.000,134,9600289,-795,0,1652549467,6275.694877749993,-1141.6609526699976,24530.25990168
2022-05-14,17:31:09.000,134,9600347,1205,0,1652549468,6275.614042029993,-1141.6609526699976,24530.155094880007
2022-05-14,17:31:10.000,134,9600264,-795,0,1652549469,6275.762240849996,-1141.6539035399983,24530.231953200004
2022-05-14,17:31:11.000,134,9600273,-795,0,1652549470,6275.829603949998,-1141.6116087600021,24530.23894032
2022-05-14,17:31:12.000,134,9600309,-795,0,1652549471,6275.782449779996,-1141.5975104999961,24530.183043360004
2022-05-14,17:31:13.000,134,9600294,-755,0,1652549472,6275.782449779996,-1141.6045596299955,24530.183043360004
2022-05-14,17:31:14.000,134,9600248,-795,0,1652549473,6275.775713469993,-1141.6609526699976,24530.378682720002
2022-05-14,17:31:15.000,134,9600304,-795,0,1652549474,6275.694877749993,-1141.7102965800004,24530.350734240004
2022-05-14,17:31:16.000,134,9600303,645,0,1652549475,6275.620778339995,-1141.8089843999987,24530.364708479996
2022-05-14,17:31:17.000,134,9600291,205,0,1652549476,6275.432161659999,-1141.8724265700002,24530.280863040003
2022-05-14,17:31:18.000,134,9600275,485,0,1652549477,6275.398480109994,-1141.9217704799958,24530.29483728001
2022-05-14,17:31:19.000,134,9600242,565,0,1652549478,6275.364798559996,-1141.9570161299998,24530.29483728001
2022-05-14,17:31:20.000,134,9600246,445,0,1652549479,6275.378271179994,-1141.9711143899985,24530.350734240004
2022-05-14,17:31:21.000,134,9600344,-795,0,1652549480,6275.459106899994,-1141.9711143899985,24530.35772136
2022-05-14,17:31:22.000,134,9600309,885,0,1652549481,6275.546678929997,-1141.9570161299998,24530.266888799997
2022-05-14,17:31:23.000,134,9600250,-795,0,1652549482,6275.580360479995,-1141.907672219997,24530.245927439995
2022-05-14,17:31:24.000,134,9600257,605,0,1652549483,6275.768977159998,-1141.8019352699994,24530.34374712001
2022-05-14,17:31:25.000,134,9600327,-795,0,1652549484,6275.829603949998,-1141.7314439699985,24530.364708479996
2022-05-14,17:31:26.000,134,9600309,-795,0,1652549485,6275.849812879998,-1141.6750509299964,24530.34374712001
2022-05-14,17:31:27.000,134,9600275,-795,0,1652549486,6275.789186089998,-1141.6186578900015,24530.204004720006
2022-05-14,17:31:28.000,134,9600281,245,0,1652549487,6275.728559299998,-1141.646854409999,24530.231953200004
2022-05-14,17:31:29.000,134,9600238,-795,0,1652549488,6275.721822989995,-1141.6750509299964,24530.33676
2022-05-14,17:31:30.000,134,9600260,-795,0,1652549489,6275.620778339995,-1141.7314439699985,24530.399644080004
2022-05-14,17:31:31.000,134,9600310,-795,0,1652549490,6275.512997379992,-1141.773738750002,24530.4066312
2022-05-14,17:31:32.000,134,9600277,1125,0,1652549491,6275.519733689995,-1141.8301317899968,24530.420605440006
2022-05-14,17:31:33.000,134,9600305,45,0,1652549492,6275.459106899994,-1141.8512791800022,24530.266888799997
2022-05-14,17:31:34.000,134,9600281,-795,0,1652549493,6275.587096789997,-1141.8230826599975,24530.34374712001
2022-05-14,17:31:35.000,134,9600328,605,0,1652549494,6275.654459889993,-1141.7666896199953,24530.329772880003
2022-05-14,17:31:36.000,134,9600334,-795,0,1652549495,6275.768977159998,-1141.689149189995,24530.33676
2022-05-14,17:31:37.000,134,9600295,-635,0,1652549496,6275.8565491899935,-1141.6750509299964,24530.28785016
2022-05-14,17:31:38.000,134,9600300,-795,0,1652549497,6275.849812879998,-1141.6398052799996,24530.29483728001
2022-05-14,17:31:39.000,134,9600336,-795,0,1652549498,6275.957593839994,-1141.646854409999,24530.399644080004
2022-05-14,17:31:40.000,134,9600297,-515,0,1652549499,6275.923912289996,-1141.703247450001,24530.483489519997
2022-05-14,17:31:41.000,134,9600304,-795,0,1652549500,6275.910439669999,-1141.7384930999979,24530.399644080004
2022-05-14,17:31:42.000,134,9600325,-195,0,1652549501,6275.748768229998,-1141.773738750002,24530.28785016
2022-05-14,17:31:43.000,134,9600297,-795,0,1652549502,6275.708350369998,-1141.8371809199962,24530.322785760007
2022-05-14,17:31:44.000,134,9600283,5,0,1652549503,6275.708350369998,-1141.8724265700002,24530.364708479996
2022-05-14,17:31:45.000,134,9600262,845,0,1652549504,6275.667932509998,-1141.8935739599983,24530.448553920003
2022-05-14,17:31:46.000,134,9600256,205,0,1652549505,6275.573624169992,-1141.942917870001,24530.392656960008
2022-05-14,17:31:47.000,134,9600303,-795,0,1652549506,6275.607305719997,-1141.978163519998,24530.483489519997
2022-05-14,17:31:48.000,134,9600233,1205,0,1652549507,6275.640987269995,-1141.978163519998,24530.497463760003
2022-05-14,17:31:49.000,134,9600327,-795,0,1652549508,6275.607305719997,-1141.942917870001,24530.35772136
2022-05-14,17:31:50.000,134,9600316,-795,0,1652549509,6275.748768229998,-1141.9147213499964,24530.413618319995
2022-05-14,17:31:51.000,134,9600304,-795,0,1652549510,6275.728559299998,-1141.8512791800022,24530.28785016
2022-05-14,17:31:52.000,134,9600321,-795,0,1652549511,6275.809395019998,-1141.7666896199953,24530.33676
2022-05-14,17:31:53.000,134,9600264,-795,0,1652549512,6275.923912289996,-1141.7314439699985,24530.518425120004
2022-05-14,17:31:54.000,134,9600286,-795,0,1652549513,6275.991275389999,-1141.703247450001,24530.469515280005
2022-05-14,17:31:55.000,134,9600369,-795,0,1652549514,6275.998011699994,-1141.703247450001,24530.546373600002
2022-05-14,17:31:56.000,134,9600283,765,0,1652549515,6275.9845390799965,-1141.6961983200017,24530.399644080004
2022-05-14,17:31:57.000,134,9600268,-795,0,1652549516,6276.045165869997,-1141.6821000599957,24530.50445088
2022-05-14,17:31:58.000,134,9600276,-795,0,1652549517,6275.930648599999,-1141.646854409999,24530.371695600006
2022-05-14,17:31:59.000,134,9600304,-795,0,1652549518,6276.031693249999,-1141.5904613699968,24530.46252816001
2022-05-14,17:32:00.000,134,9600266,-795,0,1652549519,6276.004748009997,-1141.5129209399965,24530.50445088
2022-05-14,17:32:01.000,134,9600248,1125,0,1652549520,6276.031693249999,-1141.484724419999,24530.52541224
2022-05-14,17:32:02.000,134,9600270,485,0,1652549521,6275.923912289996,-1141.4565279000017,24530.539386480006
2022-05-14,17:32:03.000,134,9600276,765,0,1652549522,6275.836340259993,-1141.4706261600004,24530.420605440006
2022-05-14,17:32:04.000,134,9600274,-795,0,1652549523,6275.829603949998,-1141.4917735499985,24530.448553920003
2022-05-14,17:32:05.000,134,9600355,-35,0,1652549524,6275.843076569996,-1141.5411174600013,24530.532399359996
2022-05-14,17:32:06.000,134,9600280,-795,0,1652549525,6275.762240849996,-1141.6257070200008,24530.539386480006
2022-05-14,17:32:07.000,134,9600238,-795,0,1652549526,6275.775713469993,-1141.7243948399991,24530.483489519997
2022-05-14,17:32:08.000,134,9600287,-795,0,1652549527,6275.721822989995,-1141.8230826599975,24530.4066312
2022-05-14,17:32:09.000,134,9600282,-795,0,1652549528,6275.782449779996,-1141.9147213499964,24530.490476640007
2022-05-14,17:32:10.000,134,9600287,445,0,1652549529,6275.715086679993,-1141.9640652599992,24530.378682720002
2022-05-14,17:32:11.000,134,9600218,-795,0,1652549530,6275.896967049994,-1142.0063600399953,24530.560347840008
2022-05-14,17:32:12.000,134,9600285,124,0,1652549531,6275.849812879998,-1142.0204583000013,24530.448553920003
2022-05-14,17:32:13.000,134,9600322,404,0,1652549532,6275.870021809998,-1142.0204583000013,24530.518425120004
2022-05-14,17:32:14.000,134,9600310,-795,0,1652549533,6275.843076569996,-1141.9640652599992,24530.50445088
2022-05-14,17:32:15.000,134,9600253,-795,0,1652549534,6275.876758119994,-1141.9852126499973,24530.490476640007
2022-05-14,17:32:16.000,134,9600280,445,0,1652549535,6275.863285499996,-1141.9922617799966,24530.45554104
2022-05-14,17:32:17.000,134,9600354,-795,0,1652549536,6275.809395019998,-1141.9711143899985,24530.35772136
2022-05-14,17:32:18.000,134,9600320,725,0,1652549537,6276.031693249999,-1141.9288196099951,24530.553360719998
2022-05-14,17:32:19.000,134,9600263,805,0,1652549538,6276.112528969992,-1141.907672219997,24530.588296320006
2022-05-14,17:32:20.000,134,9600303,765,0,1652549539,6276.166419449997,-1141.886524829999,24530.546373600002
2022-05-14,17:32:21.000,134,9600300,-715,0,1652549540,6276.220309929995,-1141.8724265700002,24530.616244800003
2022-05-14,17:32:22.000,134,9600274,-795,0,1652549541,6276.132737899992,-1141.8653774400009,24530.490476640007
2022-05-14,17:32:23.000,134,9600328,-795,0,1652549542,6276.126001589997,-1141.7878370100007,24530.4765024
2022-05-14,17:32:24.000,134,9600265,-795,0,1652549543,6276.159683139995,-1141.7525913599966,24530.532399359996
2022-05-14,17:32:25.000,134,9600356,404,0,1652549544,6276.072111109999,-1141.6821000599957,24530.567334960004
2022-05-14,17:32:26.000,134,9600259,885,0,1652549545,6276.031693249999,-1141.6609526699976,24530.553360719998
2022-05-14,17:32:27.000,134,9600284,-795,0,1652549546,6276.011484319999,-1141.6609526699976,24530.51143800001
2022-05-14,17:32:28.000,134,9600285,-795,0,1652549547,6276.045165869997,-1141.7173457099998,24530.64419328
2022-05-14,17:32:29.000,134,9600296,-795,0,1652549548,6275.991275389999,-1141.816033529998,24530.588296320006
2022-05-14,17:32:30.000,134,9600303,765,0,1652549549,6275.910439669999,-1141.9499670000005,24530.567334960004
2022-05-14,17:32:31.000,134,9600248,-795,0,1652549550,6275.896967049994,-1142.105047860001,24530.588296320006
2022-05-14,17:32:32.000,134,9600274,765,0,1652549551,6275.836340259993,-1142.2319321999967,24530.50445088
2022-05-14,17:32:33.000,134,9600317,-795,0,1652549552,6275.930648599999,-1142.3024234999975,24530.539386480006
2022-05-14,17:32:34.000,134,9600243,-795,0,1652549553,6276.058638489994,-1142.344718280001,24530.658167520007
2022-05-14,17:32:35.000,134,9600294,-274,0,1652549554,6276.166419449997,-1142.2883252399988,24530.64419328
2022-05-14,17:32:36.000,134,9600294,-795,0,1652549555,6276.274200409993,-1142.2953743699982,24530.64419328
2022-05-14,17:32:37.000,134,9600292,-795,0,1652549556,6276.274200409993,-1142.2671778500007,24530.518425120004
2022-05-14,17:32:38.000,134,9600232,-515,0,1652549557,6276.193364689992,-1142.2319321999967,24530.441566800007
2022-05-14,17:32:39.000,134,9600358,805,0,1652549558,6276.240518859995,-1142.217833939998,24530.497463760003
2022-05-14,17:32:40.000,134,9600308,85,0,1652549559,6276.166419449997,-1142.2248830699973,24530.64419328
2022-05-14,17:32:41.000,134,9600347,-795,0,1652549560,6276.092320039999,-1142.253079590002,24530.67214176
2022-05-14,17:32:42.000,134,9600252,765,0,1652549561,6275.950857529999,-1142.2671778500007,24530.616244800003
2022-05-14,17:32:43.000,134,9600234,-795,0,1652549562,6275.923912289996,-1142.3235708899956,24530.62323192
2022-05-14,17:32:44.000,134,9600309,605,0,1652549563,6275.883494429996,-1142.3588165399997,24530.700090239996
2022-05-14,17:32:45.000,134,9600321,605,0,1652549564,6275.836340259993,-1142.4152095800018,24530.665154640003
2022-05-14,17:32:46.000,134,9600259,-795,0,1652549565,6275.795922399993,-1142.457504359998,24530.62323192
2022-05-14,17:32:47.000,134,9600209,605,0,1652549566,6275.755504539993,-1142.457504359998,24530.546373600002
2022-05-14,17:32:48.000,134,9600283,-795,0,1652549567,6275.8902307399985,-1142.4504552299986,24530.59528344
2022-05-14,17:32:49.000,134,9600268,-434,0,1652549568,6275.917175979994,-1142.4152095800018,24530.67912888001
2022-05-14,17:32:50.000,134,9600339,404,0,1652549569,6276.011484319999,-1142.3376691500016,24530.658167520007
2022-05-14,17:32:51.000,134,9600325,565,0,1652549570,6276.072111109999,-1142.27422698,24530.74201296
2022-05-14,17:32:52.000,134,9600297,-795,0,1652549571,6276.112528969992,-1142.2460304599954,24530.651180399997
2022-05-14,17:32:53.000,134,9600344,-795,0,1652549572,6276.065374799997,-1142.238981329996,24530.546373600002
2022-05-14,17:32:54.000,134,9600345,-795,0,1652549573,6276.045165869997,-1142.253079590002,24530.588296320006
2022-05-14,17:32:55.000,134,9600296,-795,0,1652549574,6275.991275389999,-1142.3306200200022,24530.658167520007
2022-05-14,17:32:56.000,134,9600269,-795,0,1652549575,6275.930648599999,-1142.3517674100003,24530.67912888001
2022-05-14,17:32:57.000,134,9600276,485,0,1652549576,6275.829603949998,-1142.3588165399997,24530.64419328
2022-05-14,17:32:58.000,134,9600233,485,0,1652549577,6275.775713469993,-1142.3235708899956,24530.588296320006
2022-05-14,17:32:59.000,134,9600259,605,0,1652549578,6275.789186089998,-1142.3024234999975,24530.769961439997
2022-05-14,17:33:00.000,134,9600235,285,0,1652549579,6275.802658709996,-1142.238981329996,24530.749000079995
2022-05-14,17:33:01.000,134,9600312,-795,0,1652549580,6275.816131329993,-1142.1684900299952,24530.67912888001
2022-05-14,17:33:02.000,134,9600318,-434,0,1652549581,6275.701614059995,-1142.126195249999,24530.57432208
2022-05-14,17:33:03.000,134,9600361,1205,0,1652549582,6275.775713469993,-1142.0839004699956,24530.581309199995
2022-05-14,17:33:04.000,134,9600332,-795,0,1652549583,6275.755504539993,-1142.1120969900003,24530.560347840008
2022-05-14,17:33:05.000,134,9600326,845,0,1652549584,6275.896967049994,-1142.0979987300016,24530.69310312
2022-05-14,17:33:06.000,134,9600325,885,0,1652549585,6275.991275389999,-1142.0979987300016,24530.749000079995
2022-05-14,17:33:07.000,134,9600307,-795,0,1652549586,6275.991275389999,-1142.0909496000022,24530.700090239996
2022-05-14,17:33:08.000,134,9600315,685,0,1652549587,6276.004748009997,-1142.0909496000022,24530.651180399997
2022-05-14,17:33:09.000,134,9600377,-235,0,1652549588,6275.957593839994,-1142.0979987300016,24530.735025840004
2022-05-14,17:33:10.000,134,9600294,-795,0,1652549589,6275.923912289996,-1142.0627530799975,24530.64419328
2022-05-14,17:33:11.000,134,9600290,-795,0,1652549590,6275.762240849996,-1142.0486548199988,24530.62323192
2022-05-14,17:33:12.000,134,9600270,325,0,1652549591,6275.728559299998,-1142.1191461199996,24530.57432208
2022-05-14,17:33:13.000,134,9600280,-795,0,1652549592,6275.674668819993,-1142.1755391600018,24530.616244800003
2022-05-14,17:33:14.000,134,9600276,-795,0,1652549593,6275.755504539993,-1142.2671778500007,24530.721051599998
2022-05-14,17:33:15.000,134,9600235,1245,0,1652549594,6275.802658709996,-1142.3024234999975,24530.700090239996
2022-05-14,17:33:16.000,134,9600307,-795,0,1652549595,6275.802658709996,-1142.3165217599962,24530.686116000004
2022-05-14,17:33:17.000,134,9600352,-795,0,1652549596,6275.782449779996,-1142.3024234999975,24530.588296320006
2022-05-14,17:33:18.000,134,9600344,-795,0,1652549597,6275.883494429996,-1142.2248830699973,24530.64419328
2022-05-14,17:33:19.000,134,9600335,565,0,1652549598,6275.944121219996,-1142.1120969900003,24530.609257680007
2022-05-14,17:33:20.000,134,9600341,-795,0,1652549599,6276.018220629994,-1142.03455656,24530.637206160005
2022-05-14,17:33:21.000,134,9600270,-795,0,1652549600,6276.065374799997,-1141.9711143899985,24530.700090239996
2022-05-14,17:33:22.000,134,9600284,-795,0,1652549601,6276.045165869997,-1141.9147213499964,24530.67214176
2022-05-14,17:33:23.000,134,9600262,-795,0,1652549602,6276.018220629994,-1141.9217704799958,24530.69310312
2022-05-14,17:33:24.000,134,9600365,205,0,1652549603,6276.045165869997,-1141.9217704799958,24530.707077360006
2022-05-14,17:33:25.000,134,9600299,965,0,1652549604,6276.031693249999,-1141.9217704799958,24530.728038720008
2022-05-14,17:33:26.000,134,9600269,-515,0,1652549605,6275.937384909994,-1141.999310909996,24530.735025840004
2022-05-14,17:33:27.000,134,9600236,-795,0,1652549606,6275.8902307399985,-1142.03455656,24530.581309199995
2022-05-14,17:33:28.000,134,9600316,-795,0,1652549607,6275.8902307399985,-1142.0768513399962,24530.616244800003
2022-05-14,17:33:29.000,134,9600350,-795,0,1652549608,6275.977802769994,-1142.1543917699964,24530.721051599998
2022-05-14,17:33:30.000,134,9600319,-795,0,1652549609,6276.018220629994,-1142.1543917699964,24530.776948560007
2022-05-14,17:33:31.000,134,9600240,-795,0,1652549610,6276.011484319999,-1142.1402935099977,24530.769961439997
2022-05-14,17:33:32.000,134,9600255,-795,0,1652549611,6276.031693249999,-1142.1120969900003,24530.818871279997
2022-05-14,17:33:33.000,134,9600334,-195,0,1652549612,6275.9845390799965,-1142.0909496000022,24530.67912888001
2022-05-14,17:33:34.000,134,9600382,-795,0,1652549613,6275.991275389999,-1142.03455656,24530.735025840004
2022-05-14,17:33:35.000,134,9600268,-795,0,1652549614,6275.998011699994,-1142.013409170002,24530.735025840004
2022-05-14,17:33:36.000,134,9600263,645,0,1652549615,6276.024956939997,-1141.999310909996,24530.721051599998
2022-05-14,17:33:37.000,134,9600346,-675,0,1652549616,6275.896967049994,-1142.013409170002,24530.658167520007
2022-05-14,17:33:38.000,134,9600298,-795,0,1652549617,6275.917175979994,-1141.999310909996,24530.67214176
2022-05-14,17:33:39.000,134,9600259,-795,0,1652549618,6275.930648599999,-1141.999310909996,24530.804897040005
2022-05-14,17:33:40.000,134,9600321,-795,0,1652549619,6275.930648599999,-1141.9852126499973,24530.832845520003
2022-05-14,17:33:41.000,134,9600333,-795,0,1652549620,6275.910439669999,-1141.9358687400018,24530.818871279997
2022-05-14,17:33:42.000,134,9600267,-795,0,1652549621,6275.782449779996,-1141.9217704799958,24530.67214176
2022-05-14,17:33:43.000,134,9600327,-795,0,1652549622,6275.789186089998,-1141.907672219997,24530.67214176
2022-05-14,17:33:44.000,134,9600307,365,0,1652549623,6275.795922399993,-1141.9288196099951,24530.728038720008
2022-05-14,17:33:45.000,134,9600279,-795,0,1652549624,6275.789186089998,-1141.9852126499973,24530.825858400007
2022-05-14,17:33:46.000,134,9600252,-795,0,1652549625,6275.775713469993,-1141.999310909996,24530.769961439997
2022-05-14,17:33:47.000,134,9600270,-795,0,1652549626,6275.768977159998,-1142.03455656,24530.721051599998
2022-05-14,17:33:48.000,134,9600284,-795,0,1652549627,6275.775713469993,-1142.0768513399962,24530.832845520003
2022-05-14,17:33:49.000,134,9600296,-795,0,1652549628,6275.795922399993,-1142.126195249999,24530.769961439997
2022-05-14,17:33:50.000,134,9600292,805,0,1652549629,6275.795922399993,-1142.1543917699964,24530.76297432
2022-05-14,17:33:51.000,134,9600271,-795,0,1652549630,6275.849812879998,-1142.147342639997,24530.7909228
2022-05-14,17:33:52.000,134,9600307,-795,0,1652549631,6275.836340259993,-1142.1755391600018,24530.67912888001
2022-05-14,17:33:53.000,134,9600310,-795,0,1652549632,6275.930648599999,-1142.1896374200005,24530.67214176
2022-05-14,17:33:54.000,134,9600321,-795,0,1652549633,6276.011484319999,-1142.147342639997,24530.769961439997
2022-05-14,17:33:55.000,134,9600256,-195,0,1652549634,6275.944121219996,-1142.1191461199996,24530.7909228
2022-05-14,17:33:56.000,134,9600343,-235,0,1652549635,6275.903703359996,-1142.0839004699956,24530.769961439997
2022-05-14,17:33:57.000,134,9600276,-795,0,1652549636,6275.775713469993,-1142.0557039499981,24530.62323192
2022-05-14,17:33:58.000,134,9600314,-715,0,1652549637,6275.715086679993,-1142.0416056899994,24530.755987200006
2022-05-14,17:33:59.000,134,9600229,-795,0,1652549638,6275.6275146499975,-1142.0698022099969,24530.76297432
2022-05-14,17:34:00.000,134,9600321,-795,0,1652549639,6275.553415239992,-1142.1120969900003,24530.74201296
2022-05-14,17:34:01.000,134,9600327,365,0,1652549640,6275.4995247599945,-1142.105047860001,24530.818871279997
2022-05-14,17:34:02.000,134,9600238,-795,0,1652549641,6275.459106899994,-1142.147342639997,24530.783935680003
2022-05-14,17:34:03.000,134,9600313,45,0,1652549642,6275.405216419997,-1142.1543917699964,24530.686116000004
2022-05-14,17:34:04.000,134,9600231,-795,0,1652549643,6275.539942619995,-1142.147342639997,24530.776948560007
2022-05-14,17:34:05.000,134,9600320,245,0,1652549644,6275.573624169992,-1142.126195249999,24530.7909228
2022-05-14,17:34:06.000,134,9600250,-795,0,1652549645,6275.560151549995,-1142.0979987300016,24530.700090239996
2022-05-14,17:34:07.000,134,9600265,725,0,1652549646,6275.526469999997,-1142.0979987300016,24530.63021904001
2022-05-14,17:34:08.000,134,9600314,-795,0,1652549647,6275.4995247599945,-1142.0768513399962,24530.67912888001
2022-05-14,17:34:09.000,134,9600274,-795,0,1652549648,6275.560151549995,-1142.105047860001,24530.83983264
2022-05-14,17:34:10.000,134,9600262,-795,0,1652549649,6275.506261069997,-1142.1120969900003,24530.74201296
2022-05-14,17:34:11.000,134,9600241,924,0,1652549650,6275.539942619995,-1142.1684900299952,24530.874768240006
2022-05-14,17:34:12.000,134,9600411,-795,0,1652549651,6275.337853319994,-1142.1684900299952,24530.735025840004
2022-05-14,17:34:13.000,134,9600339,-795,0,1652549652,6275.337853319994,-1142.238981329996,24530.749000079995
2022-05-14,17:34:14.000,134,9600289,-795,0,1652549653,6275.371534869999,-1142.2671778500007,24530.79790992001
2022-05-14,17:34:15.000,134,9600295,-795,0,1652549654,6275.358062249994,-1142.27422698,24530.74201296
2022-05-14,17:34:16.000,134,9600217,-475,0,1652549655,6275.250281289998,-1142.2953743699982,24530.69310312
2022-05-14,17:34:17.000,134,9600315,924,0,1652549656,6275.2906991499985,-1142.3517674100003,24530.776948560007
2022-05-14,17:34:18.000,134,9600292,-74,0,1652549657,6275.216599739993,-1142.4152095800018,24530.79790992001
2022-05-14,17:34:19.000,134,9600263,-795,0,1652549658,6275.095346159993,-1142.492750010002,24530.735025840004
2022-05-14,17:34:20.000,134,9600299,-795,0,1652549659,6275.135764019993,-1142.5279956599989,24530.832845520003
2022-05-14,17:34:21.000,134,9600256,-795,0,1652549660,6275.115555089993,-1142.584388700001,24530.83983264
2022-05-14,17:34:22.000,134,9600284,-795,0,1652549661,6275.075137229993,-1142.6407817399959,24530.609257680007
2022-05-14,17:34:23.000,134,9600323,645,0,1652549662,6275.162709259996,-1142.7042239099974,24530.728038720008
2022-05-14,17:34:24.000,134,9600275,165,0,1652549663,6275.257017599994,-1142.7747152099982,24530.74201296
2022-05-14,17:34:25.000,134,9600332,965,0,1652549664,6275.250281289998,-1142.8452065099991,24530.62323192
2022-05-14,17:34:26.000,134,9600257,-795,0,1652549665,6275.263753909996,-1142.91569781,24530.755987200006
2022-05-14,17:34:27.000,134,9600259,-795,0,1652549666,6275.176181879993,-1142.9861891100009,24530.749000079995
2022-05-14,17:34:28.000,134,9600252,605,0,1652549667,6275.196390809993,-1143.0214347599976,24530.79790992001
2022-05-14,17:34:29.000,134,9600341,-755,0,1652549668,6275.129027709998,-1143.0214347599976,24530.79790992001
2022-05-14,17:34:30.000,134,9600305,-795,0,1652549669,6275.021246749995,-1143.0214347599976,24530.755987200006
2022-05-14,17:34:31.000,134,9600267,-195,0,1652549670,6274.987565199997,-1143.0425821499957,24530.755987200006
2022-05-14,17:34:32.000,134,9600325,-795,0,1652549671,6274.805684829997,-1143.0214347599976,24530.665154640003
2022-05-14,17:34:33.000,134,9600278,404,0,1652549672,6274.7854758999965,-1143.0425821499957,24530.658167520007
2022-05-14,17:34:34.000,134,9600288,-795,0,1652549673,6274.839366379994,-1143.0355330199964,24530.76297432
2022-05-14,17:34:35.000,134,9600261,-795,0,1652549674,6274.886520549997,-1143.0919260599985,24530.874768240006
2022-05-14,17:34:36.000,134,9600337,45,0,1652549675,6274.8797842399945,-1143.0707786700004,24530.83983264
2022-05-14,17:34:37.000,134,9600323,-155,0,1652549676,6274.906729479997,-1143.0919260599985,24530.804897040005
2022-05-14,17:34:38.000,134,9600286,-795,0,1652549677,6274.805684829997,-1143.1271717099953,24530.69310312
2022-05-14,17:34:39.000,134,9600321,-795,0,1652549678,6274.825893759997,-1143.1130734499966,24530.728038720008
2022-05-14,17:34:40.000,134,9600289,1085,0,1652549679,6274.832630069999,-1143.1412699700013,24530.749000079995
2022-05-14,17:34:41.000,134,9600305,-795,0,1652549680,6274.819157449994,-1143.1694664899987,24530.832845520003
2022-05-14,17:34:42.000,134,9600316,-795,0,1652549681,6274.7854758999965,-1143.247006919999,24530.804897040005
2022-05-14,17:34:43.000,134,9600335,-795,0,1652549682,6274.718112799994,-1143.2963508300018,24530.76297432
2022-05-14,17:34:44.000,134,9600315,1125,0,1652549683,6274.772003279999,-1143.3315964799986,24530.874768240006
2022-05-14,17:34:45.000,134,9600340,1125,0,1652549684,6274.718112799994,-1143.373891260002,24530.832845520003
2022-05-14,17:34:46.000,134,9600240,645,0,1652549685,6274.630540769998,-1143.4302842999969,24530.769961439997
2022-05-14,17:34:47.000,134,9600263,-795,0,1652549686,6274.549705049998,-1143.4584808200016,24530.721051599998
2022-05-14,17:34:48.000,134,9600285,965,0,1652549687,6274.549705049998,-1143.4937264699984,24530.769961439997
2022-05-14,17:34:49.000,134,9600385,1005,0,1652549688,6274.617068149993,-1143.4725790800003,24530.783935680003
2022-05-14,17:34:50.000,134,9600316,-475,0,1652549689,6274.691167559999,-1143.4725790800003,24530.867781119996
2022-05-14,17:34:51.000,134,9600226,-795,0,1652549690,6274.704640179996,-1143.465529950001,24530.874768240006
2022-05-14,17:34:52.000,134,9600265,-315,0,1652549691,6274.724849109996,-1143.4091369099988,24530.860794
2022-05-14,17:34:53.000,134,9600353,1085,0,1652549692,6274.603595529996,-1143.3809403900013,24530.728038720008
2022-05-14,17:34:54.000,134,9600267,-795,0,1652549693,6274.596859219993,-1143.3668421299953,24530.735025840004
2022-05-14,17:34:55.000,134,9600306,-795,0,1652549694,6274.569913979998,-1143.3668421299953,24530.79790992001
2022-05-14,17:34:56.000,134,9600275,-795,0,1652549695,6274.569913979998,-1143.3879895200007,24530.728038720008
2022-05-14,17:34:57.000,134,9600267,245,0,1652549696,6274.536232429993,-1143.4232351699975,24530.749000079995
2022-05-14,17:34:58.000,134,9600312,205,0,1652549697,6274.455396709993,-1143.4232351699975,24530.735025840004
2022-05-14,17:34:59.000,134,9600274,565,0,1652549698,6274.435187779993,-1143.4232351699975,24530.728038720008
2022-05-14,17:35:00.000,134,9600315,-795,0,1652549699,6274.489078259998,-1143.359792999996,24530.79790992001
2022-05-14,17:35:01.000,134,9600292,645,0,1652549700,6274.468869329998,-1143.3315964799986,24530.769961439997
2022-05-14,17:35:02.000,134,9600309,-795,0,1652549701,6274.401506229995,-1143.268154309997,24530.63021904001
2022-05-14,17:35:03.000,134,9600255,-795,0,1652549702,6274.408242539997,-1143.225859530001,24530.686116000004
2022-05-14,17:35:04.000,134,9600287,-795,0,1652549703,6274.468869329998,-1143.1694664899987,24530.818871279997
2022-05-14,17:35:05.000,134,9600320,805,0,1652549704,6274.482341949995,-1143.1412699700013,24530.776948560007
2022-05-14,17:35:06.000,134,9600278,1125,0,1652549705,6274.495814569993,-1143.120122579996,24530.769961439997
2022-05-14,17:35:07.000,134,9600321,-795,0,1652549706,6274.441924089995,-1143.1130734499966,24530.735025840004
2022-05-14,17:35:08.000,134,9600301,-795,0,1652549707,6274.536232429993,-1143.0707786700004,24530.783935680003
2022-05-14,17:35:09.000,134,9600339,-795,0,1652549708,6274.502550879995,-1143.0214347599976,24530.81188416
2022-05-14,17:35:10.000,134,9600346,-515,0,1652549709,6274.448660399998,-1143.063729540001,24530.79790992001
2022-05-14,17:35:11.000,134,9600326,-795,0,1652549710,6274.3745609899925,-1143.028483889997,24530.74201296
2022-05-14,17:35:12.000,134,9600277,445,0,1652549711,6274.354352059992,-1143.0848769299992,24530.721051599998
2022-05-14,17:35:13.000,134,9600361,-795,0,1652549712,6274.233098479999,-1143.028483889997,24530.686116000004
2022-05-14,17:35:14.000,134,9600277,965,0,1652549713,6274.462133019995,-1143.0002873699996,24530.895729600008
2022-05-14,17:35:15.000,134,9600274,165,0,1652549714,6274.421715159995,-1142.9720908500021,24530.888742479998
2022-05-14,17:35:16.000,134,9600234,-795,0,1652549715,6274.468869329998,-1142.9438943299974,24530.951626560003
2022-05-14,17:35:17.000,134,9600320,-434,0,1652549716,6274.414978849993,-1142.894550420002,24530.832845520003
2022-05-14,17:35:18.000,134,9600330,-795,0,1652549717,6274.475605639993,-1142.8734030299966,24530.825858400007
2022-05-14,17:35:19.000,134,9600324,-795,0,1652549718,6274.482341949995,-1142.8663538999972,24530.881755360002
2022-05-14,17:35:20.000,134,9600260,1085,0,1652549719,6274.475605639993,-1142.8522556399985,24530.874768240006
2022-05-14,17:35:21.000,134,9600377,-795,0,1652549720,6274.502550879995,-1142.8170099900017,24530.937652319997
2022-05-14,17:35:22.000,134,9600354,5,0,1652549721,6274.475605639993,-1142.8099608600023,24530.923678080006
2022-05-14,17:35:23.000,134,9600244,-795,0,1652549722,6274.482341949995,-1142.7958625999963,24530.867781119996
2022-05-14,17:35:24.000,134,9600268,-795,0,1652549723,6274.603595529996,-1142.7253712999955,24530.944639440007
2022-05-14,17:35:25.000,134,9600273,-235,0,1652549724,6274.657486009994,-1142.7394695600015,24531.049446240002
2022-05-14,17:35:26.000,134,9600326,-795,0,1652549725,6274.617068149993,-1142.7253712999955,24530.937652319997
2022-05-14,17:35:27.000,134,9600299,-795,0,1652549726,6274.617068149993,-1142.7042239099974,24530.881755360002
2022-05-14,17:35:28.000,134,9600287,845,0,1652549727,6274.623804459996,-1142.6901256499987,24530.90970384
2022-05-14,17:35:29.000,134,9600369,-795,0,1652549728,6274.704640179996,-1142.6689782600006,24531.01451064001
2022-05-14,17:35:30.000,134,9600332,805,0,1652549729,6274.751794349999,-1142.7042239099974,24531.02848488
2022-05-14,17:35:31.000,134,9600263,765,0,1652549730,6274.724849109996,-1142.6901256499987,24531.084381839995
2022-05-14,17:35:32.000,134,9600294,285,0,1652549731,6274.718112799994,-1142.7112730399967,24531.112330320007
2022-05-14,17:35:33.000,134,9600304,605,0,1652549732,6274.657486009994,-1142.7253712999955,24530.972587920005
2022-05-14,17:35:34.000,134,9600297,1085,0,1652549733,6274.623804459996,-1142.7394695600015,24530.944639440007
2022-05-14,17:35:35.000,134,9600293,-795,0,1652549734,6274.630540769998,-1142.7394695600015,24530.993549280007
2022-05-14,17:35:36.000,134,9600318,-795,0,1652549735,6274.684431249996,-1142.7394695600015,24531.084381839995
2022-05-14,17:35:37.000,134,9600305,-795,0,1652549736,6274.745058039996,-1142.732420430002,24531.049446240002
2022-05-14,17:35:38.000,134,9600289,404,0,1652549737,6274.758530659994,-1142.7042239099974,24531.049446240002
2022-05-14,17:35:39.000,134,9600341,805,0,1652549738,6274.758530659994,-1142.6901256499987,24531.02848488
2022-05-14,17:35:40.000,134,9600355,-795,0,1652549739,6274.866311619997,-1142.6689782600006,24531.140278800005
2022-05-14,17:35:41.000,134,9600297,-795,0,1652549740,6274.846102689997,-1142.6266834799972,24531.13329168001
2022-05-14,17:35:42.000,134,9600337,-795,0,1652549741,6274.731585419999,-1142.5773395700016,24531.049446240002
2022-05-14,17:35:43.000,134,9600296,-795,0,1652549742,6274.704640179996,-1142.5279956599989,24531.07739472
2022-05-14,17:35:44.000,134,9600293,-795,0,1652549743,6274.731585419999,-1142.5420939199976,24531.105343199997
2022-05-14,17:35:45.000,134,9600279,-795,0,1652549744,6274.711376489999,-1142.5279956599989,24531.14726592
2022-05-14,17:35:46.000,134,9600260,-795,0,1652549745,6274.711376489999,-1142.5561921799963,24531.09835608
2022-05-14,17:35:47.000,134,9600334,-795,0,1652549746,6274.697903869994,-1142.5984869599997,24531.091368960006
2022-05-14,17:35:48.000,134,9600242,1085,0,1652549747,6274.677694939994,-1142.6901256499987,24531.063420480008
2022-05-14,17:35:49.000,134,9600364,605,0,1652549748,6274.798948519994,-1142.732420430002,24531.1752144
2022-05-14,17:35:50.000,134,9600302,-195,0,1652549749,6274.758530659994,-1142.7465186900008,24531.161240160007
2022-05-14,17:35:51.000,134,9600251,-795,0,1652549750,6274.798948519994,-1142.718322169996,24531.18220152001
2022-05-14,17:35:52.000,134,9600316,885,0,1652549751,6274.704640179996,-1142.7253712999955,24531.063420480008
2022-05-14,17:35:53.000,134,9600327,-795,0,1652549752,6274.677694939994,-1142.7112730399967,24531.09835608
2022-05-14,17:35:54.000,134,9600319,1285,0,1652549753,6274.798948519994,-1142.6830765199993,24531.321943919997
2022-05-14,17:35:55.000,134,9600322,-795,0,1652549754,6274.745058039996,-1142.6548800000019,24531.30098256001
2022-05-14,17:35:56.000,134,9600343,-795,0,1652549755,6274.711376489999,-1142.6689782600006,24531.34290528
2022-05-14,17:35:57.000,134,9600328,-395,0,1652549756,6274.617068149993,-1142.67602739,24531.161240160007
2022-05-14,17:35:58.000,134,9600334,1285,0,1652549757,6274.569913979998,-1142.732420430002,24531.2450856
2022-05-14,17:35:59.000,134,9600268,-235,0,1652549758,6274.583386599996,-1142.767666079999,24531.26604696
2022-05-14,17:36:00.000,134,9600276,-795,0,1652549759,6274.596859219993,-1142.8029117299957,24531.252072719995
2022-05-14,17:36:01.000,134,9600307,-795,0,1652549760,6274.630540769998,-1142.824059120001,24531.273034079997
2022-05-14,17:36:02.000,134,9600306,-795,0,1652549761,6274.677694939994,-1142.8663538999972,24531.273034079997
2022-05-14,17:36:03.000,134,9600319,-395,0,1652549762,6274.697903869994,-1142.8875012899953,24531.210150000006
2022-05-14,17:36:04.000,134,9600274,525,0,1652549763,6274.798948519994,-1142.880452159996,24531.356879520004
2022-05-14,17:36:05.000,134,9600305,1285,0,1652549764,6274.825893759997,-1142.91569781,24531.335918160003
2022-05-14,17:36:06.000,134,9600364,365,0,1652549765,6274.832630069999,-1142.936845199998,24531.280021200007
2022-05-14,17:36:07.000,134,9600374,1165,0,1652549766,6274.772003279999,-1143.007336499999,24531.19617576
2022-05-14,17:36:08.000,134,9600304,-795,0,1652549767,6274.745058039996,-1143.0566804100017,24531.18220152001
2022-05-14,17:36:09.000,134,9600298,-795,0,1652549768,6274.819157449994,-1143.0919260599985,24531.252072719995
2022-05-14,17:36:10.000,134,9600303,-795,0,1652549769,6274.825893759997,-1143.15536823,24531.34989240001
2022-05-14,17:36:11.000,134,9600281,-795,0,1652549770,6274.825893759997,-1143.1624173599994,24531.370853759996
2022-05-14,17:36:12.000,134,9600305,-795,0,1652549771,6274.846102689997,-1143.176515619998,24531.43373784
2022-05-14,17:36:13.000,134,9600284,325,0,1652549772,6274.778739589994,-1143.176515619998,24531.30098256001
2022-05-14,17:36:14.000,134,9600365,485,0,1652549773,6274.664222319996,-1143.176515619998,24531.273034079997
2022-05-14,17:36:15.000,134,9600307,-795,0,1652549774,6274.751794349999,-1143.1835647499975,24531.384828000002
2022-05-14,17:36:16.000,134,9600290,-795,0,1652549775,6274.846102689997,-1143.1835647499975,24531.41277648
2022-05-14,17:36:17.000,134,9600314,725,0,1652549776,6274.7854758999965,-1143.1835647499975,24531.356879520004
2022-05-14,17:36:18.000,134,9600290,-795,0,1652549777,6274.825893759997,-1143.1694664899987,24531.335918160003
2022-05-14,17:36:19.000,134,9600267,565,0,1652549778,6274.899993169995,-1143.176515619998,24531.440724959997
2022-05-14,17:36:20.000,134,9600354,-795,0,1652549779,6274.846102689997,-1143.2047121399955,24531.48264768
2022-05-14,17:36:21.000,134,9600337,-795,0,1652549780,6274.832630069999,-1143.2540560499983,24531.46168632
2022-05-14,17:36:22.000,134,9600314,-795,0,1652549781,6274.724849109996,-1143.2963508300018,24531.307969680005
2022-05-14,17:36:23.000,134,9600354,-795,0,1652549782,6274.704640179996,-1143.39503865,24531.384828000002
2022-05-14,17:36:24.000,134,9600311,765,0,1652549783,6274.731585419999,-1143.465529950001,24531.384828000002
2022-05-14,17:36:25.000,134,9600324,-795,0,1652549784,6274.772003279999,-1143.5148738599964,24531.405789360004
2022-05-14,17:36:26.000,134,9600243,845,0,1652549785,6274.751794349999,-1143.5360212500018,24531.398802240008
2022-05-14,17:36:27.000,134,9600273,-795,0,1652549786,6274.758530659994,-1143.5571686399999,24531.34290528
2022-05-14,17:36:28.000,134,9600291,-795,0,1652549787,6274.899993169995,-1143.507824729997,24531.440724959997
2022-05-14,17:36:29.000,134,9600345,-795,0,1652549788,6274.913465789992,-1143.4725790800003,24531.454699200003
2022-05-14,17:36:30.000,134,9600269,-795,0,1652549789,6274.940411029995,-1143.4373334299962,24531.405789360004
2022-05-14,17:36:31.000,134,9600343,-795,0,1652549790,6274.9943015099925,-1143.4232351699975,24531.43373784
2022-05-14,17:36:32.000,134,9600311,-795,0,1652549791,6274.933674719992,-1143.4232351699975,24531.356879520004
2022-05-14,17:36:33.000,134,9600261,-795,0,1652549792,6274.953883649992,-1143.4514316900022,24531.377840880006
2022-05-14,17:36:34.000,134,9600270,-795,0,1652549793,6274.933674719992,-1143.5289721199952,24531.384828000002
2022-05-14,17:36:35.000,134,9600247,-195,0,1652549794,6275.034719369993,-1143.5712668999986,24531.559505999998
2022-05-14,17:36:36.000,134,9600290,-354,0,1652549795,6275.041455679995,-1143.5924142899967,24531.454699200003
2022-05-14,17:36:37.000,134,9600221,-795,0,1652549796,6275.007774129997,-1143.63470907,24531.454699200003
2022-05-14,17:36:38.000,134,9600320,685,0,1652549797,6274.899993169995,-1143.6276599400007,24531.34989240001
2022-05-14,17:36:39.000,134,9600362,-795,0,1652549798,6274.906729479997,-1143.6276599400007,24531.36386664
2022-05-14,17:36:40.000,134,9600259,-795,0,1652549799,6274.926938409997,-1143.6417581999995,24531.475660560005
2022-05-14,17:36:41.000,134,9600216,-795,0,1652549800,6274.940411029995,-1143.6558564599982,24531.503609040003
2022-05-14,17:36:42.000,134,9600304,-795,0,1652549801,6274.933674719992,-1143.7192986299997,24531.475660560005
2022-05-14,17:36:43.000,134,9600284,-795,0,1652549802,6274.886520549997,-1143.7686425399952,24531.419763599995
2022-05-14,17:36:44.000,134,9600341,-315,0,1652549803,6274.933674719992,-1143.8461829699954,24531.524570400004
2022-05-14,17:36:45.000,134,9600292,-795,0,1652549804,6274.913465789992,-1143.909625139997,24531.51758328001
2022-05-14,17:36:46.000,134,9600252,-795,0,1652549805,6274.893256859992,-1143.9589690499997,24531.41277648
2022-05-14,17:36:47.000,134,9600293,-795,0,1652549806,6274.859575309994,-1143.9589690499997,24531.34290528
2022-05-14,17:36:48.000,134,9600290,-795,0,1652549807,6274.866311619997,-1143.9237233999957,24531.356879520004
2022-05-14,17:36:49.000,134,9600250,245,0,1652549808,6274.974092579992,-1143.9166742699963,24531.503609040003
2022-05-14,17:36:50.000,134,9600279,-795,0,1652549809,6274.967356269997,-1143.909625139997,24531.566493120008
2022-05-14,17:36:51.000,134,9600301,-795,0,1652549810,6275.021246749995,-1143.944870790001,24531.58046736
2022-05-14,17:36:52.000,134,9600292,-795,0,1652549811,6275.041455679995,-1144.0012638299959,24531.559505999998
2022-05-14,17:36:53.000,134,9600345,-795,0,1652549812,6274.947147339997,-1144.057656869998,24531.489634799997
2022-05-14,17:36:54.000,134,9600266,525,0,1652549813,6274.980828889995,-1144.0858533899955,24531.489634799997
2022-05-14,17:36:55.000,134,9600251,-795,0,1652549814,6275.048191989998,-1144.1351972999983,24531.552518880002
2022-05-14,17:36:56.000,134,9600314,-235,0,1652549815,6275.061664609995,-1144.1351972999983,24531.552518880002
2022-05-14,17:36:57.000,134,9600250,845,0,1652549816,6275.054928299993,-1144.1210990399995,24531.51758328001
2022-05-14,17:36:58.000,134,9600253,725,0,1652549817,6275.054928299993,-1144.1140499100002,24531.51758328001
2022-05-14,17:36:59.000,134,9600233,-795,0,1652549818,6275.1425003299955,-1144.078804259996,24531.643351440005
2022-05-14,17:37:00.000,134,9600246,205,0,1652549819,6275.115555089993,-1144.092902520002,24531.671299920003
2022-05-14,17:37:01.000,134,9600346,685,0,1652549820,6275.088609849998,-1144.1070007800008,24531.657325679997
2022-05-14,17:37:02.000,134,9600264,-795,0,1652549821,6274.926938409997,-1144.1422464299976,24531.51059616
2022-05-14,17:37:03.000,134,9600347,-475,0,1652549822,6274.947147339997,-1144.1774920800017,24531.566493120008
2022-05-14,17:37:04.000,134,9600260,-795,0,1652549823,6274.974092579992,-1144.2620816400013,24531.643351440005
2022-05-14,17:37:05.000,134,9600289,45,0,1652549824,6275.001037819995,-1144.2832290299993,24531.727196879998
2022-05-14,17:37:06.000,134,9600306,-795,0,1652549825,6275.014510439993,-1144.3114255499968,24531.713222640006
2022-05-14,17:37:07.000,134,9600322,-795,0,1652549826,6275.054928299993,-1144.3184746799961,24531.65033856
2022-05-14,17:37:08.000,134,9600248,-795,0,1652549827,6275.102082469995,-1144.2832290299993,24531.755145359995
2022-05-14,17:37:09.000,134,9600281,-795,0,1652549828,6275.149236639998,-1144.240934249996,24531.776106719997
2022-05-14,17:37:10.000,134,9600345,-795,0,1652549829,6275.169445569998,-1144.184541210001,24531.706235519996
2022-05-14,17:37:11.000,134,9600286,445,0,1652549830,6275.203127119996,-1144.128148169999,24531.727196879998
2022-05-14,17:37:12.000,134,9600281,-795,0,1652549831,6275.196390809993,-1144.0858533899955,24531.68527416001
2022-05-14,17:37:13.000,134,9600277,-795,0,1652549832,6275.223336049996,-1144.0647059999974,24531.706235519996
2022-05-14,17:37:14.000,134,9600298,165,0,1652549833,6275.243544979996,-1144.078804259996,24531.859952160004
2022-05-14,17:37:15.000,134,9600278,-635,0,1652549834,6275.007774129997,-1144.078804259996,24531.755145359995
2022-05-14,17:37:16.000,134,9600331,445,0,1652549835,6275.021246749995,-1144.128148169999,24531.825016559997
2022-05-14,17:37:17.000,134,9600312,404,0,1652549836,6274.933674719992,-1144.184541210001,24531.776106719997
2022-05-14,17:37:18.000,134,9600272,-795,0,1652549837,6274.920202099995,-1144.2056885999991,24531.811042320005
2022-05-14,17:37:19.000,134,9600354,404,0,1652549838,6274.960619959995,-1144.2268359899972,24531.838990800003
2022-05-14,17:37:20.000,134,9600293,124,0,1652549839,6274.947147339997,-1144.255032510002,24531.887900640002
2022-05-14,17:37:21.000,134,9600302,-795,0,1652549840,6274.953883649992,-1144.2761799,24531.908862000004
2022-05-14,17:37:22.000,134,9600295,-795,0,1652549841,6274.960619959995,-1144.2691307700006,24531.880913520006
2022-05-14,17:37:23.000,134,9600180,-795,0,1652549842,6274.960619959995,-1144.2832290299993,24531.838990800003
2022-05-14,17:37:24.000,134,9600292,725,0,1652549843,6275.034719369993,-1144.2902781599987,24531.91584912
2022-05-14,17:37:25.000,134,9600322,-795,0,1652549844,6275.034719369993,-1144.3184746799961,24531.943797599997
2022-05-14,17:37:26.000,134,9600320,-795,0,1652549845,6275.081873539995,-1144.3043764199974,24531.84597792
2022-05-14,17:37:27.000,134,9600313,404,0,1652549846,6275.075137229993,-1144.3396220700015,24531.811042320005
2022-05-14,17:37:28.000,134,9600335,445,0,1652549847,6275.061664609995,-1144.297327289998,24531.713222640006
2022-05-14,17:37:29.000,134,9600236,685,0,1652549848,6275.155972949993,-1144.2479833799953,24531.894887759998
2022-05-14,17:37:30.000,134,9600251,-795,0,1652549849,6275.162709259996,-1144.1915903400004,24531.957771840003
2022-05-14,17:37:31.000,134,9600313,525,0,1652549850,6275.129027709998,-1144.1986394699998,24531.93681048
2022-05-14,17:37:32.000,134,9600235,-795,0,1652549851,6275.075137229993,-1144.2056885999991,24531.978733200005
2022-05-14,17:37:33.000,134,9600322,1085,0,1652549852,6274.9943015099925,-1144.1986394699998,24531.880913520006
2022-05-14,17:37:34.000,134,9600288,765,0,1652549853,6274.940411029995,-1144.2268359899972,24531.91584912
2022-05-14,17:37:35.000,134,9600313,-795,0,1652549854,6274.873047929999,-1144.2197868599978,24531.901874880008
2022-05-14,17:37:36.000,134,9600298,-795,0,1652549855,6274.886520549997,-1144.2268359899972,24531.929823360006
2022-05-14,17:37:37.000,134,9600229,-795,0,1652549856,6274.920202099995,-1144.2197868599978,24531.999694560007
2022-05-14,17:37:38.000,134,9600297,-795,0,1652549857,6274.899993169995,-1144.1986394699998,24531.957771840003
2022-05-14,17:37:39.000,134,9600302,765,0,1652549858,6274.852838999999,-1144.2197868599978,24531.887900640002
2022-05-14,17:37:40.000,134,9600320,-795,0,1652549859,6274.933674719992,-1144.2479833799953,24532.03463016
2022-05-14,17:37:41.000,134,9600304,-795,0,1652549860,6274.926938409997,-1144.2902781599987,24532.055591520002
2022-05-14,17:37:42.000,134,9600200,-795,0,1652549861,6274.873047929999,-1144.3819168499977,24531.957771840003
2022-05-14,17:37:43.000,134,9600344,645,0,1652549862,6274.893256859992,-1144.388965979997,24531.908862000004
2022-05-14,17:37:44.000,134,9600254,-795,0,1652549863,6274.980828889995,-1144.410113369995,24531.992707439997
2022-05-14,17:37:45.000,134,9600331,-795,0,1652549864,6275.061664609995,-1144.4383098899998,24532.048604400006
2022-05-14,17:37:46.000,134,9600298,-795,0,1652549865,6275.054928299993,-1144.410113369995,24532.03463016
2022-05-14,17:37:47.000,134,9600252,-795,0,1652549866,6275.041455679995,-1144.4030642399957,24531.992707439997
2022-05-14,17:37:48.000,134,9600309,-795,0,1652549867,6275.001037819995,-1144.367818589999,24532.006681680003
2022-05-14,17:37:49.000,134,9600316,605,0,1652549868,6275.0279830599975,-1144.410113369995,24532.13943696001
2022-05-14,17:37:50.000,134,9600280,-795,0,1652549869,6274.980828889995,-1144.4030642399957,24532.069565760008
2022-05-14,17:37:51.000,134,9600280,-675,0,1652549870,6274.906729479997,-1144.4383098899998,24532.146424080005
2022-05-14,17:37:52.000,134,9600271,-795,0,1652549871,6274.792212209999,-1144.4453590199992,24531.978733200005
2022-05-14,17:37:53.000,134,9600260,-795,0,1652549872,6274.7854758999965,-1144.4735555399966,24532.055591520002
2022-05-14,17:37:54.000,134,9600300,805,0,1652549873,6274.805684829997,-1144.5228994499994,24532.18834680001
2022-05-14,17:37:55.000,134,9600251,-795,0,1652549874,6274.697903869994,-1144.5088011900007,24532.195333920004
2022-05-14,17:37:56.000,134,9600280,-795,0,1652549875,6274.657486009994,-1144.494702930002,24532.20232104
2022-05-14,17:37:57.000,134,9600324,-795,0,1652549876,6274.536232429993,-1144.51585032,24532.08354
2022-05-14,17:37:58.000,134,9600345,-795,0,1652549877,6274.556441359993,-1144.5440468399975,24532.111488479997
2022-05-14,17:37:59.000,134,9600330,5,0,1652549878,6274.5227598099955,-1144.586341620001,24532.167385440007
2022-05-14,17:38:00.000,134,9600321,-515,0,1652549879,6274.495814569993,-1144.628636399997,24532.125462720003
2022-05-14,17:38:01.000,134,9600305,685,0,1652549880,6274.5227598099955,-1144.720275089996,24532.18834680001
2022-05-14,17:38:02.000,134,9600323,-795,0,1652549881,6274.475605639993,-1144.7837172599975,24532.13943696001
2022-05-14,17:38:03.000,134,9600342,-795,0,1652549882,6274.489078259998,-1144.8542085599984,24532.13943696001
2022-05-14,17:38:04.000,134,9600327,325,0,1652549883,6274.576650289993,-1144.9035524700012,24532.209308159996
2022-05-14,17:38:05.000,134,9600357,1205,0,1652549884,6274.569913979998,-1144.9669946399954,24532.216295280006
2022-05-14,17:38:06.000,134,9600290,-795,0,1652549885,6274.603595529996,-1144.9317489899986,24532.174372560003
2022-05-14,17:38:07.000,134,9600357,-795,0,1652549886,6274.596859219993,-1144.959945509996,24532.258217999995
2022-05-14,17:38:08.000,134,9600278,1205,0,1652549887,6274.549705049998,-1144.9246998599992,24532.13244984
2022-05-14,17:38:09.000,134,9600272,-755,0,1652549888,6274.610331839998,-1144.8965033400018,24532.146424080005
2022-05-14,17:38:10.000,134,9600270,-795,0,1652549889,6274.6709586299985,-1144.8401102999997,24532.258217999995
2022-05-14,17:38:11.000,134,9600288,1005,0,1652549890,6274.462133019995,-1144.8119137800022,24532.055591520002
2022-05-14,17:38:12.000,134,9600311,645,0,1652549891,6274.556441359993,-1144.826012040001,24532.244243760004
2022-05-14,17:38:13.000,134,9600394,-795,0,1652549892,6274.401506229995,-1144.8965033400018,24532.18834680001
2022-05-14,17:38:14.000,134,9600332,-715,0,1652549893,6274.307197889997,-1144.9810929000014,24532.265205120006
2022-05-14,17:38:15.000,134,9600289,-795,0,1652549894,6274.2802526499945,-1145.086829849999,24532.244243760004
2022-05-14,17:38:16.000,134,9600309,605,0,1652549895,6274.084899659996,-1145.1643702799993,24532.195333920004
2022-05-14,17:38:17.000,134,9600270,-795,0,1652549896,6274.111844899999,-1145.2630580999976,24532.097514240006
2022-05-14,17:38:18.000,134,9600329,-795,0,1652549897,6274.219625859994,-1145.3405985299978,24532.244243760004
2022-05-14,17:38:19.000,134,9600324,-795,0,1652549898,6274.293725269992,-1145.3405985299978,24532.342063440003
2022-05-14,17:38:20.000,134,9600305,-795,0,1652549899,6274.307197889997,-1145.3124020100004,24532.293153600003
2022-05-14,17:38:21.000,134,9600363,404,0,1652549900,6274.307197889997,-1145.2489598399989,24532.32110208
2022-05-14,17:38:22.000,134,9600324,-795,0,1652549901,6274.233098479999,-1145.2560089699982,24532.146424080005
2022-05-14,17:38:23.000,134,9600352,-795,0,1652549902,6274.246571099997,-1145.2489598399989,24532.18135968
2022-05-14,17:38:24.000,134,9600311,-795,0,1652549903,6274.320670509995,-1145.2560089699982,24532.286166480008
2022-05-14,17:38:25.000,134,9600325,-795,0,1652549904,6274.367824679997,-1145.3124020100004,24532.342063440003
2022-05-14,17:38:26.000,134,9600359,1005,0,1652549905,6274.381297299995,-1145.3687950499952,24532.286166480008
2022-05-14,17:38:27.000,134,9600384,-795,0,1652549906,6274.3947699199925,-1145.4251880899974,24532.265205120006
2022-05-14,17:38:28.000,134,9600311,-795,0,1652549907,6274.502550879995,-1145.5027285199976,24532.383986160006
2022-05-14,17:38:29.000,134,9600354,85,0,1652549908,6274.495814569993,-1145.5520724300004,24532.342063440003
2022-05-14,17:38:30.000,134,9600365,-795,0,1652549909,6274.482341949995,-1145.6296128600006,24532.37001192
2022-05-14,17:38:31.000,134,9600280,-715,0,1652549910,6274.421715159995,-1145.6507602499987,24532.37001192
2022-05-14,17:38:32.000,134,9600269,-795,0,1652549911,6274.286988959997,-1145.63666199,24532.30712784001
2022-05-14,17:38:33.000,134,9600348,205,0,1652549912,6274.192680619999,-1145.6648585099974,24532.25123088
2022-05-14,17:38:34.000,134,9600318,-795,0,1652549913,6274.219625859994,-1145.6296128600006,24532.481805840005
2022-05-14,17:38:35.000,134,9600381,-795,0,1652549914,6274.199416929994,-1145.6084654699953,24532.425908879995
2022-05-14,17:38:36.000,134,9600343,-354,0,1652549915,6274.172471689999,-1145.5661706899991,24532.460844480003
2022-05-14,17:38:37.000,134,9600360,-795,0,1652549916,6274.132053829999,-1145.5520724300004,24532.30014072
2022-05-14,17:38:38.000,134,9600369,-795,0,1652549917,6274.192680619999,-1145.5802689499978,24532.363024800004
2022-05-14,17:38:39.000,134,9600356,-795,0,1652549918,6274.219625859994,-1145.6296128600006,24532.34905056
2022-05-14,17:38:40.000,134,9600334,-795,0,1652549919,6274.347615749997,-1145.7001041600015,24532.41892176
2022-05-14,17:38:41.000,134,9600292,165,0,1652549920,6274.4284514699975,-1145.770595459995,24532.425908879995
2022-05-14,17:38:42.000,134,9600363,-795,0,1652549921,6274.4284514699975,-1145.7987919799998,24532.397960399998
2022-05-14,17:38:43.000,134,9600299,-795,0,1652549922,6274.381297299995,-1145.855185020002,24532.41892176
2022-05-14,17:38:44.000,134,9600290,-235,0,1652549923,6274.468869329998,-1145.855185020002,24532.481805840005
2022-05-14,17:38:45.000,134,9600364,124,0,1652549924,6274.367824679997,-1145.855185020002,24532.495780079997
2022-05-14,17:38:46.000,134,9600367,-795,0,1652549925,6274.246571099997,-1145.87633241,24532.544689919996
2022-05-14,17:38:47.000,134,9600297,-795,0,1652549926,6274.010800249998,-1145.8904306699988,24532.51674144
2022-05-14,17:38:48.000,134,9600286,-795,0,1652549927,6274.125317519996,-1146.1723958700022,24532.195333920004
2022-05-14,17:38:49.000,134,9600325,-795,0,1652549928,6274.0714270399985,-1145.9750202299983,24532.663470959997
2022-05-14,17:38:50.000,134,9600336,1205,0,1652549929,6274.179207999994,-1146.1582976099962,24532.52372856001
2022-05-14,17:38:51.000,134,9600317,685,0,1652549930,6274.293725269992,-1146.1512484799969,24532.565651279998
2022-05-14,17:38:52.000,134,9600328,-395,0,1652549931,6274.435187779993,-1146.1512484799969,24532.502767200007
2022-05-14,17:38:53.000,134,9600425,965,0,1652549932,6274.313934199992,-1146.0737080499966,24532.425908879995
2022-05-14,17:38:54.000,134,9600372,-795,0,1652549933,6274.448660399998,-1146.0878063099954,24532.47481872001
2022-05-14,17:38:55.000,134,9600327,-195,0,1652549934,6274.502550879995,-1146.0525606599986,24532.495780079997
2022-05-14,17:38:56.000,134,9600323,-795,0,1652549935,6274.495814569993,-1146.080757179996,24532.51674144
2022-05-14,17:38:57.000,134,9600283,1205,0,1652549936,6274.435187779993,-1146.0666589199973,24532.432896000006
2022-05-14,17:38:58.000,134,9600271,-315,0,1652549937,6274.388033609997,-1146.1441993499975,24532.47481872001
2022-05-14,17:38:59.000,134,9600330,924,0,1652549938,6274.354352059992,-1146.207641519999,24532.621548240008
2022-05-14,17:39:00.000,134,9600352,805,0,1652549939,6274.253307409999,-1146.2569854300018,24532.600586880006
2022-05-14,17:39:01.000,134,9600327,285,0,1652549940,6274.057954419994,-1146.3133784699967,24532.481805840005
2022-05-14,17:39:02.000,134,9600372,765,0,1652549941,6274.010800249998,-1146.35567325,24532.579625520004
2022-05-14,17:39:03.000,134,9600362,5,0,1652549942,6273.936700839993,-1146.390918899997,24532.502767200007
2022-05-14,17:39:04.000,134,9600379,-795,0,1652549943,6273.936700839993,-1146.390918899997,24532.453857360008
2022-05-14,17:39:05.000,134,9600334,445,0,1652549944,6274.132053829999,-1146.334525860002,24532.58661264
2022-05-14,17:39:06.000,134,9600378,-114,0,1652549945,6274.239834789994,-1146.3133784699967,24532.628535360003
2022-05-14,17:39:07.000,134,9600344,685,0,1652549946,6274.300461579995,-1146.2781328199999,24532.628535360003
2022-05-14,17:39:08.000,134,9600306,-795,0,1652549947,6274.307197889997,-1146.2710836900005,24532.593599759995
2022-05-14,17:39:09.000,134,9600333,-795,0,1652549948,6274.381297299995,-1146.2781328199999,24532.670458080007
2022-05-14,17:39:10.000,134,9600346,-715,0,1652549949,6274.354352059992,-1146.3415749900014,24532.64250960001
2022-05-14,17:39:11.000,134,9600334,-795,0,1652549950,6274.334143129992,-1146.3627223799995,24532.621548240008
2022-05-14,17:39:12.000,134,9600363,685,0,1652549951,6274.246571099997,-1146.4543610699984,24532.51674144
2022-05-14,17:39:13.000,134,9600315,1045,0,1652549952,6274.381297299995,-1146.51780324,24532.649496720005
2022-05-14,17:39:14.000,134,9600306,-795,0,1652549953,6274.388033609997,-1146.5953436700001,24532.719367920006
2022-05-14,17:39:15.000,134,9600386,-635,0,1652549954,6274.320670509995,-1146.6728841000004,24532.663470959997
2022-05-14,17:39:16.000,134,9600278,-795,0,1652549955,6274.253307409999,-1146.7645227899993,24532.614561119997
2022-05-14,17:39:17.000,134,9600313,205,0,1652549956,6274.125317519996,-1146.75747366,24532.607574
2022-05-14,17:39:18.000,134,9600385,-795,0,1652549957,6273.943437149996,-1146.778621049998,24532.607574
2022-05-14,17:39:19.000,134,9600304,485,0,1652549958,6273.977118699993,-1146.7715719199987,24532.530715680005
2022-05-14,17:39:20.000,134,9600279,-795,0,1652549959,6274.051218109998,-1146.7856701799974,24532.698406560005
2022-05-14,17:39:21.000,134,9600344,325,0,1652549960,6274.1657353799965,-1146.7292771399952,24532.740329280008
2022-05-14,17:39:22.000,134,9600307,-795,0,1652549961,6274.239834789994,-1146.75747366,24532.69141944001
2022-05-14,17:39:23.000,134,9600307,725,0,1652549962,6274.3947699199925,-1146.778621049998,24532.726355040002
2022-05-14,17:39:24.000,134,9600336,-795,0,1652549963,6274.482341949995,-1146.778621049998,24532.733342159998
2022-05-14,17:39:25.000,134,9600324,325,0,1652549964,6274.5227598099955,-1146.8279649600008,24532.733342159998
2022-05-14,17:39:26.000,134,9600317,-795,0,1652549965,6274.455396709993,-1146.8561614799983,24532.740329280008
2022-05-14,17:39:27.000,134,9600271,-795,0,1652549966,6274.435187779993,-1146.8632106099976,24532.712380799996
2022-05-14,17:39:28.000,134,9600379,-795,0,1652549967,6274.361088369995,-1146.905505390001,24532.614561119997
2022-05-14,17:39:29.000,134,9600308,-795,0,1652549968,6274.489078259998,-1146.9125545200004,24532.747316400004
2022-05-14,17:39:30.000,134,9600348,645,0,1652549969,6274.468869329998,-1146.9407510399978,24532.82417472
2022-05-14,17:39:31.000,134,9600305,-795,0,1652549970,6274.3745609899925,-1146.9900949500006,24532.70539368
2022-05-14,17:39:32.000,134,9600332,-795,0,1652549971,6274.414978849993,-1147.0535371200021,24532.789239120008
2022-05-14,17:39:33.000,134,9600317,-795,0,1652549972,6274.354352059992,-1147.0817336399996,24532.8521232
2022-05-14,17:39:34.000,134,9600441,-795,0,1652549973,6274.286988959997,-1147.1240284199957,24532.81020048001
2022-05-14,17:39:35.000,134,9600358,-795,0,1652549974,6274.286988959997,-1147.1733723299985,24532.82417472
2022-05-14,17:39:36.000,134,9600345,-795,0,1652549975,6274.260043719994,-1147.1945197199966,24532.698406560005
2022-05-14,17:39:37.000,134,9600350,-795,0,1652549976,6274.320670509995,-1147.2086179799953,24532.733342159998
2022-05-14,17:39:38.000,134,9600309,-795,0,1652549977,6274.347615749997,-1147.2227162400013,24532.75430352
2022-05-14,17:39:39.000,134,9600347,645,0,1652549978,6274.468869329998,-1147.2438636299994,24532.915007280004
2022-05-14,17:39:40.000,134,9600335,445,0,1652549979,6274.495814569993,-1147.2791092799962,24532.85911032001
2022-05-14,17:39:41.000,134,9600338,-795,0,1652549980,6274.516023499993,-1147.307305800001,24532.887058800006
2022-05-14,17:39:42.000,134,9600293,-475,0,1652549981,6274.536232429993,-1147.328453189999,24532.8521232
2022-05-14,17:39:43.000,134,9600292,1005,0,1652549982,6274.536232429993,-1147.3214040599996,24532.726355040002
2022-05-14,17:39:44.000,134,9600284,-795,0,1652549983,6274.563177669996,-1147.3214040599996,24532.726355040002
2022-05-14,17:39:45.000,134,9600335,-475,0,1652549984,6274.711376489999,-1147.2932075400022,24532.845136080003
2022-05-14,17:39:46.000,134,9600344,845,0,1652549985,6274.751794349999,-1147.3002566700015,24532.949942879997
2022-05-14,17:39:47.000,134,9600308,-595,0,1652549986,6274.758530659994,-1147.2861584099956,24532.97090424
2022-05-14,17:39:48.000,134,9600265,-195,0,1652549987,6274.745058039996,-1147.2932075400022,24532.9219944
2022-05-14,17:39:49.000,134,9600325,-795,0,1652549988,6274.704640179996,-1147.3355023199983,24532.956930000008
2022-05-14,17:39:50.000,134,9600334,605,0,1652549989,6274.765266969996,-1147.3989444899998,24532.901033039998
2022-05-14,17:39:51.000,134,9600291,924,0,1652549990,6274.758530659994,-1147.4341901399966,24532.887058800006
2022-05-14,17:39:52.000,134,9600342,-795,0,1652549991,6274.610331839998,-1147.455337530002,24532.719367920006
2022-05-14,17:39:53.000,134,9600347,-795,0,1652549992,6274.718112799994,-1147.441239269996,24532.80321336
2022-05-14,17:39:54.000,134,9600367,-795,0,1652549993,6274.7854758999965,-1147.4130427499986,24533.012826960003
2022-05-14,17:39:55.000,134,9600300,-795,0,1652549994,6274.738321729994,-1147.3777971000018,24533.01981408
2022-05-14,17:39:56.000,134,9600259,-795,0,1652549995,6274.731585419999,-1147.3707479699951,24533.02680120001
2022-05-14,17:39:57.000,134,9600361,965,0,1652549996,6274.664222319996,-1147.349600579997,24532.935968640006
2022-05-14,17:39:58.000,134,9600395,-795,0,1652549997,6274.657486009994,-1147.4059936199992,24532.963917120003
2022-05-14,17:39:59.000,134,9600345,404,0,1652549998,6274.724849109996,-1147.4694357900007,24532.984878480005
2022-05-14,17:40:00.000,134,9600418,-795,0,1652549999,6274.812421139999,-1147.5822218699977,24532.998852719997
2022-05-14,17:40:01.000,134,9600307,-235,0,1652550000,6274.953883649992,-1147.6879588199954,24533.01981408
2022-05-14,17:40:02.000,134,9600364,-795,0,1652550001,6275.0279830599975,-1147.7936957700003,24532.963917120003
2022-05-14,17:40:03.000,134,9600261,645,0,1652550002,6275.095346159993,-1147.8500888099952,24532.9219944
2022-05-14,17:40:04.000,134,9600342,-515,0,1652550003,6275.2368086699935,-1147.87828533,24533.068723919998
2022-05-14,17:40:05.000,134,9600419,1365,0,1652550004,6275.257017599994,-1147.8641870700012,24533.04077544
2022-05-14,17:40:06.000,134,9600364,645,0,1652550005,6275.223336049996,-1147.807794029999,24533.047762559996
2022-05-14,17:40:07.000,134,9600362,-795,0,1652550006,6275.1425003299955,-1147.7584501199963,24532.97090424
2022-05-14,17:40:08.000,134,9600306,605,0,1652550007,6275.115555089993,-1147.7091062100008,24532.949942879997
2022-05-14,17:40:09.000,134,9600291,-795,0,1652550008,6275.209863429998,-1147.680909689996,24533.096672399995
2022-05-14,17:40:10.000,134,9600358,-795,0,1652550009,6275.189654499998,-1147.680909689996,24533.180517840003
2022-05-14,17:40:11.000,134,9600329,-795,0,1652550010,6275.115555089993,-1147.6668114299973,24533.152569360005
2022-05-14,17:40:12.000,134,9600269,645,0,1652550011,6275.007774129997,-1147.680909689996,24533.103659520006
2022-05-14,17:40:13.000,134,9600373,1005,0,1652550012,6275.034719369993,-1147.7584501199963,24533.201479200005
2022-05-14,17:40:14.000,134,9600352,-795,0,1652550013,6275.021246749995,-1147.7725483800023,24533.15955648
2022-05-14,17:40:15.000,134,9600409,-795,0,1652550014,6275.075137229993,-1147.8218922899978,24533.152569360005
2022-05-14,17:40:16.000,134,9600320,-795,0,1652550015,6275.061664609995,-1147.87828533,24533.103659520006
2022-05-14,17:40:17.000,134,9600300,-795,0,1652550016,6275.182918189996,-1147.9417275000014,24533.08968528
2022-05-14,17:40:18.000,134,9600297,-795,0,1652550017,6275.2906991499985,-1147.9628748899995,24533.19449208001
2022-05-14,17:40:19.000,134,9600319,-795,0,1652550018,6275.297435459994,-1148.0333661900004,24533.11064664
2022-05-14,17:40:20.000,134,9600293,-795,0,1652550019,6275.445634279997,-1148.1038574900012,24533.250389040004
2022-05-14,17:40:21.000,134,9600384,-795,0,1652550020,6275.486052139997,-1148.139103139998,24533.25737616
2022-05-14,17:40:22.000,134,9600277,-795,0,1652550021,6275.378271179994,-1148.1461522699974,24533.096672399995
2022-05-14,17:40:23.000,134,9600349,-795,0,1652550022,6275.452370589999,-1148.1109066200006,24533.15955648
2022-05-14,17:40:24.000,134,9600264,-795,0,1652550023,6275.553415239992,-1148.0545135799985,24533.25737616
2022-05-14,17:40:25.000,134,9600345,-795,0,1652550024,6275.573624169992,-1148.0333661900004,24533.334234479997
2022-05-14,17:40:26.000,134,9600322,-74,0,1652550025,6275.580360479995,-1147.9699240199989,24533.250389040004
2022-05-14,17:40:27.000,134,9600317,-795,0,1652550026,6275.560151549995,-1147.9487766300008,24533.229427680002
2022-05-14,17:40:28.000,134,9600355,-795,0,1652550027,6275.614042029993,-1147.899432719998,24533.383144319996
2022-05-14,17:40:29.000,134,9600304,-795,0,1652550028,6275.553415239992,-1147.8712362000006,24533.42506704
2022-05-14,17:40:30.000,134,9600311,-795,0,1652550029,6275.452370589999,-1147.8712362000006,24533.369170080005
2022-05-14,17:40:31.000,134,9600330,565,0,1652550030,6275.324380699996,-1147.8923835899986,24533.334234479997
2022-05-14,17:40:32.000,134,9600360,-795,0,1652550031,6275.2368086699935,-1148.0051696699957,24533.334234479997
2022-05-14,17:40:33.000,134,9600374,-795,0,1652550032,6275.182918189996,-1148.139103139998,24533.334234479997
2022-05-14,17:40:34.000,134,9600341,-795,0,1652550033,6275.196390809993,-1148.3012331299979,24533.453015519997
2022-05-14,17:40:35.000,134,9600389,-795,0,1652550034,6275.230072359998,-1148.4563139899983,24533.460002640008
2022-05-14,17:40:36.000,134,9600300,-315,0,1652550035,6275.257017599994,-1148.6043457199994,24533.501925359997
2022-05-14,17:40:37.000,134,9600360,645,0,1652550036,6275.317644389994,-1148.7382791900018,24533.292311760008
2022-05-14,17:40:38.000,134,9600384,45,0,1652550037,6275.432161659999,-1148.8440161399994,24533.35519584
2022-05-14,17:40:39.000,134,9600351,-795,0,1652550038,6275.546678929997,-1148.8581143999982,24533.42506704
2022-05-14,17:40:40.000,134,9600317,-795,0,1652550039,6275.634250959993,-1148.8651635299975,24533.42506704
2022-05-14,17:40:41.000,134,9600351,605,0,1652550040,6275.755504539993,-1148.8299178800007,24533.397118560002
2022-05-14,17:40:42.000,134,9600384,-795,0,1652550041,6275.762240849996,-1148.7453283200011,24533.390131440006
2022-05-14,17:40:43.000,134,9600326,-795,0,1652550042,6275.7420319199955,-1148.7171317999964,24533.369170080005
2022-05-14,17:40:44.000,134,9600336,605,0,1652550043,6275.782449779996,-1148.6748370200003,24533.52288672
2022-05-14,17:40:45.000,134,9600401,1405,0,1652550044,6275.748768229998,-1148.667787890001,24533.52288672
2022-05-14,17:40:46.000,134,9600301,-795,0,1652550045,6275.667932509998,-1148.6748370200003,24533.466989760003
2022-05-14,17:40:47.000,134,9600280,-795,0,1652550046,6275.512997379992,-1148.7382791900018,24533.383144319996
2022-05-14,17:40:48.000,134,9600327,-795,0,1652550047,6275.432161659999,-1148.8087704899954,24533.432054159995
2022-05-14,17:40:49.000,134,9600359,-155,0,1652550048,6275.418689039994,-1148.8510652699988,24533.564809440002
2022-05-14,17:40:50.000,134,9600354,-795,0,1652550049,6275.371534869999,-1148.9427039599977,24533.571796559998
2022-05-14,17:40:51.000,134,9600325,765,0,1652550050,6275.331117009999,-1149.0343426499967,24533.585770800004
2022-05-14,17:40:52.000,134,9600294,-795,0,1652550051,6275.310908079999,-1149.0766374300001,24533.571796559998
2022-05-14,17:40:53.000,134,9600397,-795,0,1652550052,6275.2704902199985,-1149.1330304700023,24533.49493824
2022-05-14,17:40:54.000,134,9600486,1045,0,1652550053,6275.324380699996,-1149.1612269899997,24533.515899600003
2022-05-14,17:40:55.000,134,9600346,-795,0,1652550054,6275.358062249994,-1149.1612269899997,24533.557822320006
2022-05-14,17:40:56.000,134,9600326,-795,0,1652550055,6275.459106899994,-1149.147128730001,24533.501925359997
2022-05-14,17:40:57.000,134,9600331,-515,0,1652550056,6275.479315829994,-1149.1330304700023,24533.47397688
2022-05-14,17:40:58.000,134,9600326,-795,0,1652550057,6275.539942619995,-1149.1330304700023,24533.432054159995
2022-05-14,17:40:59.000,134,9600290,-795,0,1652550058,6275.661196199995,-1149.147128730001,24533.61371928
2022-05-14,17:41:00.000,134,9600279,605,0,1652550059,6275.674668819993,-1149.1823743799978,24533.571796559998
2022-05-14,17:41:01.000,134,9600341,1445,0,1652550060,6275.445634279997,-1149.23876742,24533.20846632
2022-05-14,17:41:02.000,134,9600353,-235,0,1652550061,6275.5938330999925,-1149.2740130699967,24533.61371928
2022-05-14,17:41:03.000,134,9600347,-795,0,1652550062,6275.506261069997,-1149.3656517599957,24533.439041280006
2022-05-14,17:41:04.000,134,9600292,-795,0,1652550063,6275.425425349997,-1149.4925360999987,24533.52288672
2022-05-14,17:41:05.000,134,9600376,-795,0,1652550064,6275.411952729999,-1149.5771256599983,24533.620706399997
2022-05-14,17:41:06.000,134,9600324,-795,0,1652550065,6275.378271179994,-1149.6335187000004,24533.66262912
2022-05-14,17:41:07.000,134,9600361,-795,0,1652550066,6275.344589629996,-1149.6687643499972,24533.634680640003
2022-05-14,17:41:08.000,134,9600377,-715,0,1652550067,6275.2704902199985,-1149.6758134799966,24533.59275792
2022-05-14,17:41:09.000,134,9600371,-795,0,1652550068,6275.277226529994,-1149.6899117399953,24533.69756472001
2022-05-14,17:41:10.000,134,9600351,-235,0,1652550069,6275.2704902199985,-1149.7251573899994,24533.620706399997
2022-05-14,17:41:11.000,134,9600339,-795,0,1652550070,6275.297435459994,-1149.7604030399962,24533.627693520008
2022-05-14,17:41:12.000,134,9600327,-795,0,1652550071,6275.216599739993,-1149.8167960799983,24533.54384808
2022-05-14,17:41:13.000,134,9600261,-795,0,1652550072,6275.230072359998,-1149.8449925999957,24533.52288672
2022-05-14,17:41:14.000,134,9600320,485,0,1652550073,6275.310908079999,-1149.8379434699964,24533.61371928
2022-05-14,17:41:15.000,134,9600357,-795,0,1652550074,6275.297435459994,-1149.830894339997,24533.61371928
2022-05-14,17:41:16.000,134,9600304,965,0,1652550075,6275.216599739993,-1149.8238452099977,24533.669616239997
2022-05-14,17:41:17.000,134,9600415,-795,0,1652550076,6275.102082469995,-1149.830894339997,24533.585770800004
2022-05-14,17:41:18.000,134,9600406,725,0,1652550077,6275.095346159993,-1149.830894339997,24533.599745039995
2022-05-14,17:41:19.000,134,9600385,-795,0,1652550078,6275.0279830599975,-1149.866139990001,24533.634680640003
2022-05-14,17:41:20.000,134,9600289,-595,0,1652550079,6274.920202099995,-1149.936631290002,24533.515899600003
2022-05-14,17:41:21.000,134,9600332,-795,0,1652550080,6275.041455679995,-1150.028269980001,24533.6905776
2022-05-14,17:41:22.000,134,9600281,-795,0,1652550081,6275.061664609995,-1150.1058104100011,24533.64865488001
2022-05-14,17:41:23.000,134,9600325,124,0,1652550082,6275.122291399995,-1150.1903999700007,24533.606732160006
2022-05-14,17:41:24.000,134,9600362,-155,0,1652550083,6275.223336049996,-1150.176301710002,24533.683590480003
2022-05-14,17:41:25.000,134,9600395,-795,0,1652550084,6275.216599739993,-1150.1903999700007,24533.69756472001
2022-05-14,17:41:26.000,134,9600293,-795,0,1652550085,6275.196390809993,-1150.141056059998,24533.655642000005
2022-05-14,17:41:27.000,134,9600351,245,0,1652550086,6275.095346159993,-1150.141056059998,24533.564809440002
2022-05-14,17:41:28.000,134,9600334,525,0,1652550087,6275.034719369993,-1150.1269577999992,24533.550835199996
2022-05-14,17:41:29.000,134,9600359,445,0,1652550088,6274.960619959995,-1150.1340069299986,24533.683590480003
2022-05-14,17:41:30.000,134,9600352,-795,0,1652550089,6274.940411029995,-1150.2467930099956,24533.753461680004
2022-05-14,17:41:31.000,134,9600387,-35,0,1652550090,6274.859575309994,-1150.3313825699952,24533.725513200006
2022-05-14,17:41:32.000,134,9600318,885,0,1652550091,6274.819157449994,-1150.4582669099982,24533.634680640003
2022-05-14,17:41:33.000,134,9600411,-195,0,1652550092,6274.866311619997,-1150.5358073399984,24533.704551840005
2022-05-14,17:41:34.000,134,9600322,-795,0,1652550093,6274.812421139999,-1150.6274460299974,24533.6905776
2022-05-14,17:41:35.000,134,9600359,-795,0,1652550094,6274.846102689997,-1150.6767899400002,24533.683590480003
2022-05-14,17:41:36.000,134,9600298,-795,0,1652550095,6274.751794349999,-1150.641544289996,24533.585770800004
2022-05-14,17:41:37.000,134,9600298,5,0,1652550096,6274.751794349999,-1150.5710529899952,24533.59275792
2022-05-14,17:41:38.000,134,9600403,-795,0,1652550097,6274.772003279999,-1150.5146599500004,24533.788397279997
2022-05-14,17:41:39.000,134,9600355,1245,0,1652550098,6274.772003279999,-1150.4441686499995,24533.725513200006
2022-05-14,17:41:40.000,134,9600335,-795,0,1652550099,6274.731585419999,-1150.401873869996,24533.718526079996
2022-05-14,17:41:41.000,134,9600403,-795,0,1652550100,6274.657486009994,-1150.3948247399967,24533.753461680004
2022-05-14,17:41:42.000,134,9600303,-795,0,1652550101,6274.5227598099955,-1150.4300703900008,24533.69756472001
2022-05-14,17:41:43.000,134,9600333,-795,0,1652550102,6274.475605639993,-1150.4230212600014,24533.64166776
2022-05-14,17:41:44.000,134,9600328,525,0,1652550103,6274.468869329998,-1150.4300703900008,24533.69756472001
2022-05-14,17:41:45.000,134,9600321,404,0,1652550104,6274.401506229995,-1150.4864634299956,24533.753461680004
2022-05-14,17:41:46.000,134,9600328,-434,0,1652550105,6274.388033609997,-1150.528758209999,24533.774423040006
2022-05-14,17:41:47.000,134,9600357,445,0,1652550106,6274.354352059992,-1150.59924951,24533.704551840005
2022-05-14,17:41:48.000,134,9600352,-795,0,1652550107,6274.495814569993,-1150.6133477699987,24533.74647456001
2022-05-14,17:41:49.000,134,9600431,-795,0,1652550108,6274.529496119998,-1150.6767899400002,24533.718526079996
2022-05-14,17:41:50.000,134,9600339,365,0,1652550109,6274.509287189998,-1150.6908881999989,24533.753461680004
2022-05-14,17:41:51.000,134,9600309,-795,0,1652550110,6274.516023499993,-1150.655642550002,24533.739487439998
2022-05-14,17:41:52.000,134,9600350,-795,0,1652550111,6274.3947699199925,-1150.620396899998,24533.61371928
2022-05-14,17:41:53.000,134,9600368,325,0,1652550112,6274.441924089995,-1150.6062986399993,24533.669616239997
2022-05-14,17:41:54.000,134,9600342,-795,0,1652550113,6274.475605639993,-1150.5428564699978,24533.80935864
2022-05-14,17:41:55.000,134,9600348,-795,0,1652550114,6274.441924089995,-1150.5569547299965,24533.851281360003
2022-05-14,17:41:56.000,134,9600387,-795,0,1652550115,6274.421715159995,-1150.5569547299965,24533.788397279997
2022-05-14,17:41:57.000,134,9600341,285,0,1652550116,6274.334143129992,-1150.5851512500012,24533.732500320002
2022-05-14,17:41:58.000,134,9600408,-795,0,1652550117,6274.3745609899925,-1150.6274460299974,24533.753461680004
2022-05-14,17:41:59.000,134,9600346,-795,0,1652550118,6274.3947699199925,-1150.655642550002,24533.74647456001
2022-05-14,17:42:00.000,134,9600313,-795,0,1652550119,6274.448660399998,-1150.6626916800014,24533.739487439998
2022-05-14,17:42:01.000,134,9600334,-795,0,1652550120,6274.482341949995,-1150.6626916800014,24533.80935864
2022-05-14,17:42:02.000,134,9600365,-795,0,1652550121,6274.468869329998,-1150.6485934199954,24533.739487439998
2022-05-14,17:42:03.000,134,9600305,-795,0,1652550122,6274.408242539997,-1150.6062986399993,24533.725513200006
2022-05-14,17:42:04.000,134,9600358,-475,0,1652550123,6274.3745609899925,-1150.5851512500012,24533.87922984
2022-05-14,17:42:05.000,134,9600339,-795,0,1652550124,6274.199416929994,-1150.5358073399984,24533.85826848
2022-05-14,17:42:06.000,134,9600342,-795,0,1652550125,6274.138790139994,-1150.5217090799997,24533.81634576001
2022-05-14,17:42:07.000,134,9600310,485,0,1652550126,6273.990591319998,-1150.5499055999971,24533.718526079996
2022-05-14,17:42:08.000,134,9600327,-795,0,1652550127,6273.936700839993,-1150.6062986399993,24533.74647456001
2022-05-14,17:42:09.000,134,9600327,-795,0,1652550128,6273.970382389998,-1150.641544289996,24533.844294240007
2022-05-14,17:42:10.000,134,9600348,285,0,1652550129,6273.956909769993,-1150.7049864599976,24533.86525560001
2022-05-14,17:42:11.000,134,9600277,765,0,1652550130,6273.956909769993,-1150.7895760199972,24533.844294240007
2022-05-14,17:42:12.000,134,9600315,965,0,1652550131,6273.936700839993,-1150.8882638399955,24533.837307119997
2022-05-14,17:42:13.000,134,9600346,1445,0,1652550132,6273.835656189993,-1150.9587551399964,24533.704551840005
2022-05-14,17:42:14.000,134,9600378,-795,0,1652550133,6273.869337739998,-1150.986951660001,24533.753461680004
2022-05-14,17:42:15.000,134,9600393,205,0,1652550134,6273.889546669998,-1150.9446568799976,24533.767435919995
2022-05-14,17:42:16.000,134,9600374,-795,0,1652550135,6273.909755599998,-1150.9376077499983,24533.788397279997
2022-05-14,17:42:17.000,134,9600353,-675,0,1652550136,6273.903019289995,-1150.8741655799968,24533.69756472001
2022-05-14,17:42:18.000,134,9600328,-315,0,1652550137,6273.882810359995,-1150.8882638399955,24533.669616239997
2022-05-14,17:42:19.000,134,9600372,-795,0,1652550138,6273.835656189993,-1150.8812147099961,24533.683590480003
2022-05-14,17:42:20.000,134,9600349,965,0,1652550139,6273.896282979993,-1150.9023621000015,24533.7604488
2022-05-14,17:42:21.000,134,9600436,-795,0,1652550140,6273.707666299997,-1150.951706009997,24533.66262912
2022-05-14,17:42:22.000,134,9600344,-795,0,1652550141,6273.700929989995,-1151.0151481799985,24533.683590480003
2022-05-14,17:42:23.000,134,9600393,5,0,1652550142,6273.687457369997,-1151.0715412200007,24533.6905776
2022-05-14,17:42:24.000,134,9600339,-795,0,1652550143,6273.721138919995,-1151.1138359999968,24533.774423040006
2022-05-14,17:42:25.000,134,9600377,-795,0,1652550144,6273.761556779995,-1151.1279342599955,24533.753461680004
2022-05-14,17:42:26.000,134,9600404,-675,0,1652550145,6273.754820469992,-1151.1208851299962,24533.725513200006
2022-05-14,17:42:27.000,134,9600380,-795,0,1652550146,6273.754820469992,-1151.1208851299962,24533.725513200006
2022-05-14,17:42:28.000,134,9600310,-795,0,1652550147,6273.781765709995,-1151.1067868699974,24533.788397279997
2022-05-14,17:42:29.000,134,9600384,-795,0,1652550148,6273.734611539992,-1151.057442960002,24533.739487439998
2022-05-14,17:42:30.000,134,9600366,205,0,1652550149,6273.633566889999,-1151.0856394799994,24533.732500320002
2022-05-14,17:42:31.000,134,9600338,845,0,1652550150,6273.552731169999,-1151.099737739998,24533.732500320002
2022-05-14,17:42:32.000,134,9600378,1005,0,1652550151,6273.431477589998,-1151.1138359999968,24533.704551840005
2022-05-14,17:42:33.000,134,9600301,765,0,1652550152,6273.431477589998,-1151.170229039999,24533.71153896
2022-05-14,17:42:34.000,134,9600355,965,0,1652550153,6273.492104379999,-1151.2054746899958,24533.802371520003
2022-05-14,17:42:35.000,134,9600304,-795,0,1652550154,6273.512313309999,-1151.261867729998,24533.767435919995
2022-05-14,17:42:36.000,134,9600274,-795,0,1652550155,6273.498840689994,-1151.283015119996,24533.87922984
2022-05-14,17:42:37.000,134,9600359,-795,0,1652550156,6273.431477589998,-1151.261867729998,24533.655642000005
2022-05-14,17:42:38.000,134,9600334,1085,0,1652550157,6273.471895449999,-1151.2548185999985,24533.66262912
2022-05-14,17:42:39.000,134,9600366,-795,0,1652550158,6273.525785929996,-1151.212523819995,24533.71153896
2022-05-14,17:42:40.000,134,9600343,-795,0,1652550159,6273.458422829994,-1151.1631799099996,24533.725513200006
2022-05-14,17:42:41.000,134,9600327,-795,0,1652550160,6273.4516865199985,-1151.1420325200015,24533.725513200006
2022-05-14,17:42:42.000,134,9600343,-795,0,1652550161,6273.357378179993,-1151.1561307800002,24533.718526079996
2022-05-14,17:42:43.000,134,9600359,965,0,1652550162,6273.290015079998,-1151.1772781699983,24533.6905776
2022-05-14,17:42:44.000,134,9600310,-795,0,1652550163,6273.269806149998,-1151.212523819995,24533.732500320002
2022-05-14,17:42:45.000,134,9600307,-795,0,1652550164,6273.236124599993,-1151.2407203399998,24533.74647456001
2022-05-14,17:42:46.000,134,9600329,45,0,1652550165,6273.242860909995,-1151.261867729998,24533.676603360007
2022-05-14,17:42:47.000,134,9600327,-795,0,1652550166,6273.290015079998,-1151.2195729500017,24533.69756472001
2022-05-14,17:42:48.000,134,9600345,-795,0,1652550167,6273.283278769995,-1151.1984255599964,24533.61371928
2022-05-14,17:42:49.000,134,9600336,-795,0,1652550168,6273.263069839995,-1151.1561307800002,24533.64166776
2022-05-14,17:42:50.000,134,9600311,-274,0,1652550169,6273.364114489996,-1151.1843272999977,24533.718526079996
2022-05-14,17:42:51.000,134,9600346,-795,0,1652550170,6273.296751389993,-1151.226622080001,24533.669616239997
2022-05-14,17:42:52.000,134,9600321,-795,0,1652550171,6273.168761499997,-1151.297113380002,24533.74647456001
2022-05-14,17:42:53.000,134,9600305,-354,0,1652550172,6272.986881129997,-1151.4239977199977,24533.57878368001
2022-05-14,17:42:54.000,134,9600419,-795,0,1652550173,6272.9666721999965,-1151.5156364099967,24533.66262912
2022-05-14,17:42:55.000,134,9600336,-795,0,1652550174,6272.953199579999,-1151.5508820600007,24533.66262912
2022-05-14,17:42:56.000,134,9600347,-795,0,1652550175,6273.013826369999,-1151.5297346699954,24533.64865488001
2022-05-14,17:42:57.000,134,9600310,-315,0,1652550176,6273.000353749994,-1151.536783800002,24533.557822320006
2022-05-14,17:42:58.000,134,9600366,765,0,1652550177,6273.114871019992,-1151.4662925000011,24533.64166776
2022-05-14,17:42:59.000,134,9600330,-715,0,1652550178,6273.195706739993,-1151.4239977199977,24533.718526079996
2022-05-14,17:43:00.000,134,9600347,-795,0,1652550179,6273.182234119995,-1151.3676046799956,24533.683590480003
2022-05-14,17:43:01.000,134,9600358,1245,0,1652550180,6273.067716849997,-1151.3605555499962,24533.564809440002
2022-05-14,17:43:02.000,134,9600315,-795,0,1652550181,6273.067716849997,-1151.3253098999994,24533.64865488001
2022-05-14,17:43:03.000,134,9600317,885,0,1652550182,6272.9464632699965,-1151.3394081599981,24533.52987384001
2022-05-14,17:43:04.000,134,9600329,445,0,1652550183,6272.899309099994,-1151.3746538100022,24533.536860960005
2022-05-14,17:43:05.000,134,9600357,-795,0,1652550184,6272.939726959994,-1151.388752070001,24533.669616239997
2022-05-14,17:43:06.000,134,9600318,-315,0,1652550185,6272.926254339996,-1151.4662925000011,24533.718526079996
2022-05-14,17:43:07.000,134,9600273,-795,0,1652550186,6272.858891239994,-1151.536783800002,24533.6905776
2022-05-14,17:43:08.000,134,9600300,-795,0,1652550187,6272.737637659993,-1151.6072750999956,24533.57878368001
2022-05-14,17:43:09.000,134,9600404,1365,0,1652550188,6272.751110279998,-1151.6918646599952,24533.66262912
2022-05-14,17:43:10.000,134,9600341,-795,0,1652550189,6272.690483489998,-1151.6848155299958,24533.620706399997
2022-05-14,17:43:11.000,134,9600311,205,0,1652550190,6272.656801939993,-1151.7271103099993,24533.669616239997
2022-05-14,17:43:12.000,134,9600330,-795,0,1652550191,6272.629856699998,-1151.6777663999965,24533.52288672
2022-05-14,17:43:13.000,134,9600319,-795,0,1652550192,6272.650065629998,-1151.6425207499997,24533.606732160006
2022-05-14,17:43:14.000,134,9600359,-795,0,1652550193,6272.8184733799935,-1151.5861277099975,24533.6905776
2022-05-14,17:43:15.000,134,9600382,-795,0,1652550194,6272.8184733799935,-1151.5438329300014,24533.571796559998
2022-05-14,17:43:16.000,134,9600329,-795,0,1652550195,6272.926254339996,-1151.4944890199986,24533.6905776
2022-05-14,17:43:17.000,134,9600433,445,0,1652550196,6272.9666721999965,-1151.4803907599999,24533.655642000005
2022-05-14,17:43:18.000,134,9600375,-795,0,1652550197,6272.858891239994,-1151.4662925000011,24533.550835199996
2022-05-14,17:43:19.000,134,9600359,445,0,1652550198,6272.831945999998,-1151.501538149998,24533.57878368001
2022-05-14,17:43:20.000,134,9600377,605,0,1652550199,6272.791528139998,-1151.536783800002,24533.599745039995
2022-05-14,17:43:21.000,134,9600333,-795,0,1652550200,6272.771319209998,-1151.5931768399969,24533.6905776
2022-05-14,17:43:22.000,134,9600364,605,0,1652550201,6272.575966219993,-1151.5931768399969,24533.52987384001
2022-05-14,17:43:23.000,134,9600363,765,0,1652550202,6272.683747179995,-1151.6425207499997,24533.69756472001
2022-05-14,17:43:24.000,134,9600361,-795,0,1652550203,6272.697219799993,-1151.6777663999965,24533.66262912
2022-05-14,17:43:25.000,134,9600419,-795,0,1652550204,6272.549020979997,-1151.649569879999,24533.59275792
2022-05-14,17:43:26.000,134,9600372,-795,0,1652550205,6272.549020979997,-1151.5790785799982,24533.64166776
2022-05-14,17:43:27.000,134,9600306,645,0,1652550206,6272.495130499992,-1151.536783800002,24533.54384808
2022-05-14,17:43:28.000,134,9600365,-795,0,1652550207,6272.474921569992,-1151.4944890199986,24533.54384808
2022-05-14,17:43:29.000,134,9600382,-795,0,1652550208,6272.549020979997,-1151.4662925000011,24533.61371928
2022-05-14,17:43:30.000,134,9600346,924,0,1652550209,6272.616384079993,-1151.431046849997,24533.71153896
2022-05-14,17:43:31.000,134,9600300,-795,0,1652550210,6272.677010869993,-1151.4592433700018,24533.64166776
2022-05-14,17:43:32.000,134,9600335,205,0,1652550211,6272.670274559998,-1151.4944890199986,24533.64166776
2022-05-14,17:43:33.000,134,9600361,-795,0,1652550212,6272.778055519993,-1151.5438329300014,24533.64865488001
2022-05-14,17:43:34.000,134,9600376,-795,0,1652550213,6272.757846589993,-1151.5649803199994,24533.64166776
2022-05-14,17:43:35.000,134,9600346,-795,0,1652550214,6272.710692419998,-1151.5861277099975,24533.620706399997
2022-05-14,17:43:36.000,134,9600397,-795,0,1652550215,6272.602911459995,-1151.6213733600016,24533.61371928
2022-05-14,17:43:37.000,134,9600337,605,0,1652550216,6272.582702529995,-1151.6213733600016,24533.634680640003
2022-05-14,17:43:38.000,134,9600339,-795,0,1652550217,6272.582702529995,-1151.628422490001,24533.69756472001
2022-05-14,17:43:39.000,134,9600294,165,0,1652550218,6272.508603119997,-1151.6354716200003,24533.704551840005
2022-05-14,17:43:40.000,134,9600303,-635,0,1652550219,6272.481657879995,-1151.6777663999965,24533.71153896
2022-05-14,17:43:41.000,134,9600363,685,0,1652550220,6272.407558469997,-1151.6777663999965,24533.74647456001
2022-05-14,17:43:42.000,134,9600328,404,0,1652550221,6272.306513819996,-1151.6777663999965,24533.54384808
2022-05-14,17:43:43.000,134,9600296,445,0,1652550222,6272.326722749996,-1151.6566190099984,24533.627693520008
2022-05-14,17:43:44.000,134,9600404,165,0,1652550223,6272.407558469997,-1151.628422490001,24533.634680640003
2022-05-14,17:43:45.000,134,9600339,404,0,1652550224,6272.4614489499945,-1151.6354716200003,24533.683590480003
2022-05-14,17:43:46.000,134,9600344,605,0,1652550225,6272.4614489499945,-1151.6213733600016,24533.64166776
2022-05-14,17:43:47.000,134,9600353,-795,0,1652550226,6272.4614489499945,-1151.6566190099984,24533.606732160006
2022-05-14,17:43:48.000,134,9600394,-795,0,1652550227,6272.528812049997,-1151.6989137900018,24533.69756472001
2022-05-14,17:43:49.000,134,9600410,-795,0,1652550228,6272.501866809995,-1151.72006118,24533.64865488001
2022-05-14,17:43:50.000,134,9600344,-795,0,1652550229,6272.421031089994,-1151.7341594399986,24533.620706399997
2022-05-14,17:43:51.000,134,9600336,-795,0,1652550230,6272.414294779999,-1151.7130120500005,24533.64865488001
2022-05-14,17:43:52.000,134,9600356,-795,0,1652550231,6272.3469316799965,-1151.7059629200012,24533.585770800004
2022-05-14,17:43:53.000,134,9600323,-795,0,1652550232,6272.394085849999,-1151.6918646599952,24533.564809440002
2022-05-14,17:43:54.000,134,9600291,-795,0,1652550233,6272.441240019994,-1151.670717269997,24533.753461680004
2022-05-14,17:43:55.000,134,9600284,805,0,1652550234,6272.414294779999,-1151.6848155299958,24533.676603360007
2022-05-14,17:43:56.000,134,9600416,765,0,1652550235,6272.373876919999,-1151.6989137900018,24533.718526079996
2022-05-14,17:43:57.000,134,9600341,-795,0,1652550236,6272.259359649994,-1151.7271103099993,24533.57878368001
2022-05-14,17:43:58.000,134,9600406,-795,0,1652550237,6272.259359649994,-1151.776454220002,24533.620706399997
2022-05-14,17:43:59.000,134,9600347,445,0,1652550238,6272.272832269999,-1151.7835033500014,24533.704551840005
2022-05-14,17:44:00.000,134,9600352,45,0,1652550239,6272.2526233399985,-1151.8046507399995,24533.599745039995
2022-05-14,17:44:01.000,134,9600343,805,0,1652550240,6272.2324144099985,-1151.7976016100001,24533.676603360007
2022-05-14,17:44:02.000,134,9600317,-795,0,1652550241,6272.158314999993,-1151.832847259997,24533.54384808
2022-05-14,17:44:03.000,134,9600344,-795,0,1652550242,6272.191996549998,-1151.832847259997,24533.571796559998
2022-05-14,17:44:04.000,134,9600357,-795,0,1652550243,6272.2324144099985,-1151.8610437800016,24533.74647456001
2022-05-14,17:44:05.000,134,9600396,-315,0,1652550244,6272.1987328599935,-1151.9103876899972,24533.676603360007
2022-05-14,17:44:06.000,134,9600401,-795,0,1652550245,6272.144842379996,-1151.980878989998,24533.669616239997
2022-05-14,17:44:07.000,134,9600397,-795,0,1652550246,6272.030325109998,-1152.002026379996,24533.48096400001
2022-05-14,17:44:08.000,134,9600399,-795,0,1652550247,6272.050534039998,-1152.016124640002,24533.52288672
2022-05-14,17:44:09.000,134,9600324,924,0,1652550248,6272.111160829998,-1152.0090755099955,24533.66262912
2022-05-14,17:44:10.000,134,9600399,1365,0,1652550249,6272.131369759998,-1151.9949772499967,24533.753461680004
2022-05-14,17:44:11.000,134,9600336,-315,0,1652550250,6272.084215589995,-1151.9526824700006,24533.725513200006
2022-05-14,17:44:12.000,134,9600300,-795,0,1652550251,6272.117897139993,-1151.9244859499959,24533.69756472001
2022-05-14,17:44:13.000,134,9600369,-74,0,1652550252,6272.030325109998,-1151.8751420400004,24533.585770800004
2022-05-14,17:44:14.000,134,9600455,765,0,1652550253,6272.050534039998,-1151.8962894299984,24533.676603360007
2022-05-14,17:44:15.000,134,9600371,765,0,1652550254,6272.077479279993,-1151.8751420400004,24533.634680640003
2022-05-14,17:44:16.000,134,9600310,685,0,1652550255,6272.050534039998,-1151.8751420400004,24533.64865488001
2022-05-14,17:44:17.000,134,9600328,1005,0,1652550256,6271.976434629993,-1151.9033385599978,24533.54384808
2022-05-14,17:44:18.000,134,9600304,605,0,1652550257,6271.996643559993,-1151.8962894299984,24533.620706399997
2022-05-14,17:44:19.000,134,9600324,-195,0,1652550258,6272.010116179998,-1151.9174368199965,24533.74647456001
2022-05-14,17:44:20.000,134,9600396,-315,0,1652550259,6271.962962009995,-1151.9244859499959,24533.7604488
2022-05-14,17:44:21.000,134,9600375,-155,0,1652550260,6271.861917359995,-1151.9385842100019,24533.739487439998
2022-05-14,17:44:22.000,134,9600367,-795,0,1652550261,6271.693509609999,-1151.9526824700006,24533.599745039995
2022-05-14,17:44:23.000,134,9600317,-795,0,1652550262,6271.605937579996,-1151.9456333400012,24533.571796559998
2022-05-14,17:44:24.000,134,9600414,645,0,1652550263,6271.727191159996,-1151.9244859499959,24533.634680640003
2022-05-14,17:44:25.000,134,9600380,685,0,1652550264,6271.767609019997,-1151.9174368199965,24533.71153896
2022-05-14,17:44:26.000,134,9600353,-475,0,1652550265,6271.740663779994,-1151.9033385599978,24533.6905776
2022-05-14,17:44:27.000,134,9600426,-795,0,1652550266,6271.727191159996,-1151.9526824700006,24533.704551840005
2022-05-14,17:44:28.000,134,9600381,445,0,1652550267,6271.787817949997,-1151.9879281199974,24533.802371520003
2022-05-14,17:44:29.000,134,9600392,-235,0,1652550268,6271.760872709994,-1152.0372720300002,24533.71153896
2022-05-14,17:44:30.000,134,9600326,-795,0,1652550269,6271.733927469999,-1152.107763330001,24533.704551840005
2022-05-14,17:44:31.000,134,9600435,-795,0,1652550270,6271.733927469999,-1152.1430089799978,24533.718526079996
2022-05-14,17:44:32.000,134,9600389,805,0,1652550271,6271.639619129994,-1152.1430089799978,24533.61371928
2022-05-14,17:44:33.000,134,9600365,-795,0,1652550272,6271.6328828199985,-1152.1500581099972,24533.627693520008
2022-05-14,17:44:34.000,134,9600359,-795,0,1652550273,6271.706982229996,-1152.1148124600004,24533.774423040006
2022-05-14,17:44:35.000,134,9600330,685,0,1652550274,6271.693509609999,-1152.0936650700023,24533.753461680004
2022-05-14,17:44:36.000,134,9600340,445,0,1652550275,6271.646355439996,-1152.072517679997,24533.788397279997
2022-05-14,17:44:37.000,134,9600383,-795,0,1652550276,6271.525101859996,-1152.0654685499976,24533.606732160006
2022-05-14,17:44:38.000,134,9600453,-795,0,1652550277,6271.545310789996,-1152.0584194199982,24533.6905776
2022-05-14,17:44:39.000,134,9600367,-795,0,1652550278,6271.565519719996,-1152.0654685499976,24533.655642000005
2022-05-14,17:44:40.000,134,9600391,-795,0,1652550279,6271.572256029998,-1152.0795668099963,24533.725513200006
2022-05-14,17:44:41.000,134,9600331,-795,0,1652550280,6271.612673889998,-1152.0372720300002,24533.753461680004
2022-05-14,17:44:42.000,134,9600369,-795,0,1652550281,6271.6328828199985,-1152.0231737700014,24533.74647456001
2022-05-14,17:44:43.000,134,9600403,-795,0,1652550282,6271.666564369996,-1151.9526824700006,24533.655642000005
2022-05-14,17:44:44.000,134,9600327,-795,0,1652550283,6271.720454849994,-1151.9174368199965,24533.81634576001
2022-05-14,17:44:45.000,134,9600402,965,0,1652550284,6271.686773299996,-1151.9103876899972,24533.774423040006
2022-05-14,17:44:46.000,134,9600361,-795,0,1652550285,6271.5992012699935,-1151.9033385599978,24533.78141016
2022-05-14,17:44:47.000,134,9600281,-795,0,1652550286,6271.477947689993,-1151.9526824700006,24533.634680640003
2022-05-14,17:44:48.000,134,9600392,-755,0,1652550287,6271.3903756599975,-1152.002026379996,24533.634680640003
2022-05-14,17:44:49.000,134,9600414,1045,0,1652550288,6271.3903756599975,-1152.002026379996,24533.774423040006
2022-05-14,17:44:50.000,134,9600349,-795,0,1652550289,6271.417320899993,-1152.0513702899989,24533.823332880005
2022-05-14,17:44:51.000,134,9600318,-795,0,1652550290,6271.370166729997,-1152.0584194199982,24533.80935864
2022-05-14,17:44:52.000,134,9600388,165,0,1652550291,6271.424057209995,-1152.002026379996,24533.80935864
2022-05-14,17:44:53.000,134,9600383,924,0,1652550292,6271.349957799997,-1151.9738298599987,24533.71153896
2022-05-14,17:44:54.000,134,9600367,-434,0,1652550293,6271.410584589998,-1151.9597316,24533.732500320002
2022-05-14,17:44:55.000,134,9600415,-354,0,1652550294,6271.437529829993,-1151.9456333400012,24533.683590480003
2022-05-14,17:44:56.000,134,9600404,-795,0,1652550295,6271.504892929996,-1151.9244859499959,24533.78141016
2022-05-14,17:44:57.000,134,9600344,-795,0,1652550296,6271.477947689993,-1151.9315350799952,24533.725513200006
2022-05-14,17:44:58.000,134,9600340,-195,0,1652550297,6271.477947689993,-1151.9315350799952,24533.78141016
2022-05-14,17:44:59.000,134,9600338,765,0,1652550298,6271.558783409993,-1151.9526824700006,24533.823332880005
2022-05-14,17:45:00.000,134,9600364,-795,0,1652550299,6271.552047099998,-1151.9667807299993,24533.86525560001
2022-05-14,17:45:01.000,134,9600308,-315,0,1652550300,6271.477947689993,-1151.9597316,24533.844294240007
2022-05-14,17:45:02.000,134,9600347,-635,0,1652550301,6271.336485179992,-1151.980878989998,24533.669616239997
2022-05-14,17:45:03.000,134,9600378,-795,0,1652550302,6271.343221489995,-1152.0231737700014,24533.725513200006
2022-05-14,17:45:04.000,134,9600357,645,0,1652550303,6271.323012559995,-1152.0231737700014,24533.80935864
2022-05-14,17:45:05.000,134,9600390,-795,0,1652550304,6271.255649459992,-1152.0513702899989,24533.823332880005
2022-05-14,17:45:06.000,134,9600388,805,0,1652550305,6271.2421768399945,-1152.0795668099963,24533.83032
2022-05-14,17:45:07.000,134,9600335,-155,0,1652550306,6271.235440529999,-1152.1007142000017,24533.74647456001
2022-05-14,17:45:08.000,134,9600365,-795,0,1652550307,6271.262385769995,-1152.1430089799978,24533.81634576001
2022-05-14,17:45:09.000,134,9600341,-155,0,1652550308,6271.302803629995,-1152.128910719999,24533.788397279997
2022-05-14,17:45:10.000,134,9600393,-195,0,1652550309,6271.309539939997,-1152.128910719999,24533.74647456001
2022-05-14,17:45:11.000,134,9600321,-795,0,1652550310,6271.343221489995,-1152.128910719999,24533.80935864
2022-05-14,17:45:12.000,134,9600300,765,0,1652550311,6271.323012559995,-1152.1007142000017,24533.676603360007
2022-05-14,17:45:13.000,134,9600403,-795,0,1652550312,6271.376903039993,-1152.0584194199982,24533.753461680004
2022-05-14,17:45:14.000,134,9600357,-354,0,1652550313,6271.511629239998,-1152.0443211599995,24533.851281360003
2022-05-14,17:45:15.000,134,9600308,285,0,1652550314,6271.444266139995,-1151.9949772499967,24533.795384400008
2022-05-14,17:45:16.000,134,9600364,-795,0,1652550315,6271.410584589998,-1151.9879281199974,24533.851281360003
2022-05-14,17:45:17.000,134,9600429,-795,0,1652550316,6271.2421768399945,-1151.9949772499967,24533.718526079996
2022-05-14,17:45:18.000,134,9600427,-795,0,1652550317,6271.181550049994,-1152.002026379996,24533.788397279997
2022-05-14,17:45:19.000,134,9600343,725,0,1652550318,6271.141132189994,-1152.0302229000008,24533.802371520003
2022-05-14,17:45:20.000,134,9600354,1085,0,1652550319,6271.114186949999,-1152.0584194199982,24533.788397279997
2022-05-14,17:45:21.000,134,9600355,-35,0,1652550320,6271.120923259994,-1152.0866159399957,24533.851281360003
2022-05-14,17:45:22.000,134,9600400,-795,0,1652550321,6271.093978019999,-1152.0584194199982,24533.774423040006
2022-05-14,17:45:23.000,134,9600294,-795,0,1652550322,6271.080505399994,-1152.0443211599995,24533.74647456001
2022-05-14,17:45:24.000,134,9600331,-795,0,1652550323,6271.046823849996,-1152.016124640002,24533.732500320002
2022-05-14,17:45:25.000,134,9600406,-795,0,1652550324,6271.134395879999,-1152.0090755099955,24533.823332880005
2022-05-14,17:45:26.000,134,9600338,-795,0,1652550325,6271.134395879999,-1152.0231737700014,24533.795384400008
2022-05-14,17:45:27.000,134,9600324,605,0,1652550326,6271.073769089999,-1152.0654685499976,24533.676603360007
2022-05-14,17:45:28.000,134,9600367,-795,0,1652550327,6271.046823849996,-1152.1007142000017,24533.676603360007
2022-05-14,17:45:29.000,134,9600371,-795,0,1652550328,6271.114186949999,-1152.0936650700023,24533.844294240007
2022-05-14,17:45:30.000,134,9600354,-795,0,1652550329,6271.147868499997,-1152.0936650700023,24533.80935864
2022-05-14,17:45:31.000,134,9600295,-795,0,1652550330,6271.100714329994,-1152.072517679997,24533.837307119997
2022-05-14,17:45:32.000,134,9600348,-795,0,1652550331,6271.114186949999,-1152.0443211599995,24533.837307119997
2022-05-14,17:45:33.000,134,9600326,645,0,1652550332,6271.060296469994,-1152.0654685499976,24533.767435919995
2022-05-14,17:45:34.000,134,9600413,-795,0,1652550333,6271.073769089999,-1152.0584194199982,24533.83032
2022-05-14,17:45:35.000,134,9600403,845,0,1652550334,6271.093978019999,-1152.1007142000017,24533.7604488
2022-05-14,17:45:36.000,134,9600335,685,0,1652550335,6271.080505399994,-1152.107763330001,24533.78141016
2022-05-14,17:45:37.000,134,9600409,-395,0,1652550336,6271.013142299998,-1152.1148124600004,24533.66262912
2022-05-14,17:45:38.000,134,9600393,-795,0,1652550337,6271.040087539994,-1152.0866159399957,24533.767435919995
2022-05-14,17:45:39.000,134,9600371,5,0,1652550338,6271.107450639996,-1152.0936650700023,24533.851281360003
2022-05-14,17:45:40.000,134,9600345,1165,0,1652550339,6271.100714329994,-1152.0654685499976,24533.87922984
2022-05-14,17:45:41.000,134,9600291,-795,0,1652550340,6271.120923259994,-1152.0513702899989,24533.80935864
2022-05-14,17:45:42.000,134,9600351,1005,0,1652550341,6270.939042889993,-1152.0795668099963,24533.655642000005
2022-05-14,17:45:43.000,134,9600337,445,0,1652550342,6270.986197059996,-1152.0795668099963,24533.725513200006
2022-05-14,17:45:44.000,134,9600403,765,0,1652550343,6271.013142299998,-1152.107763330001,24533.823332880005
2022-05-14,17:45:45.000,134,9600380,-795,0,1652550344,6270.9996696799935,-1152.128910719999,24533.81634576001
2022-05-14,17:45:46.000,134,9600333,-795,0,1652550345,6270.952515509998,-1152.1359598499985,24533.74647456001
2022-05-14,17:45:47.000,134,9600353,-795,0,1652550346,6270.939042889993,-1152.0866159399957,24533.767435919995
2022-05-14,17:45:48.000,134,9600358,285,0,1652550347,6271.0333512299985,-1152.0443211599995,24533.872242720005
2022-05-14,17:45:49.000,134,9600371,-795,0,1652550348,6271.013142299998,-1151.9949772499967,24533.837307119997
2022-05-14,17:45:50.000,134,9600358,-795,0,1652550349,6270.986197059996,-1151.9456333400012,24533.823332880005
2022-05-14,17:45:51.000,134,9600422,805,0,1652550350,6271.006405989996,-1151.9385842100019,24533.795384400008
2022-05-14,17:45:52.000,134,9600362,-795,0,1652550351,6270.912097649998,-1151.9597316,24533.718526079996
2022-05-14,17:45:53.000,134,9600314,-795,0,1652550352,6270.925570269996,-1151.9526824700006,24533.725513200006
2022-05-14,17:45:54.000,134,9600368,-795,0,1652550353,6270.939042889993,-1151.980878989998,24533.78141016
2022-05-14,17:45:55.000,134,9600307,-354,0,1652550354,6271.013142299998,-1152.0302229000008,24533.85826848
2022-05-14,17:45:56.000,134,9600293,-795,0,1652550355,6270.972724439998,-1152.0302229000008,24533.893204080006
2022-05-14,17:45:57.000,134,9600390,924,0,1652550356,6270.905361339996,-1152.0936650700023,24533.78141016
2022-05-14,17:45:58.000,134,9600453,165,0,1652550357,6270.784107759995,-1152.164156369996,24533.739487439998
2022-05-14,17:45:59.000,134,9600373,-475,0,1652550358,6270.784107759995,-1152.178254630002,24533.774423040006
2022-05-14,17:46:00.000,134,9600335,-795,0,1652550359,6270.723480969995,-1152.2487459299955,24533.69756472001
2022-05-14,17:46:01.000,134,9600355,-795,0,1652550360,6270.851470859998,-1152.2628441900015,24533.837307119997
2022-05-14,17:46:02.000,134,9600318,-795,0,1652550361,6270.891888719998,-1152.2698933200008,24533.83032
2022-05-14,17:46:03.000,134,9600297,1005,0,1652550362,6270.945779199996,-1152.2135002799987,24533.739487439998
2022-05-14,17:46:04.000,134,9600406,-795,0,1652550363,6271.046823849996,-1152.1571072399965,24533.732500320002
2022-05-14,17:46:05.000,134,9600359,445,0,1652550364,6271.1276595699965,-1152.0654685499976,24533.83032
2022-05-14,17:46:06.000,134,9600353,-434,0,1652550365,6271.1276595699965,-1152.0302229000008,24533.81634576001
2022-05-14,17:46:07.000,134,9600358,845,0,1652550366,6271.141132189994,-1151.9949772499967,24533.83032
2022-05-14,17:46:08.000,134,9600338,-795,0,1652550367,6270.986197059996,-1151.9879281199974,24533.585770800004
2022-05-14,17:46:09.000,134,9600361,-515,0,1652550368,6271.067032779996,-1151.9526824700006,24533.802371520003
2022-05-14,17:46:10.000,134,9600358,-795,0,1652550369,6271.120923259994,-1151.9879281199974,24533.91416544001
2022-05-14,17:46:11.000,134,9600345,-795,0,1652550370,6271.080505399994,-1151.980878989998,24533.87922984
2022-05-14,17:46:12.000,134,9600380,-795,0,1652550371,6271.040087539994,-1152.0090755099955,24533.921152560004
2022-05-14,17:46:13.000,134,9600415,-795,0,1652550372,6270.945779199996,-1152.002026379996,24533.753461680004
2022-05-14,17:46:14.000,134,9600408,-795,0,1652550373,6270.905361339996,-1152.0090755099955,24533.823332880005
2022-05-14,17:46:15.000,134,9600319,-795,0,1652550374,6270.878416099993,-1152.0302229000008,24533.893204080006
2022-05-14,17:46:16.000,134,9600376,805,0,1652550375,6270.817789309993,-1152.0443211599995,24533.795384400008
2022-05-14,17:46:17.000,134,9600370,-795,0,1652550376,6270.757162519993,-1152.0513702899989,24533.78141016
2022-05-14,17:46:18.000,134,9600411,965,0,1652550377,6270.797580379993,-1152.1007142000017,24533.81634576001
2022-05-14,17:46:19.000,134,9600337,124,0,1652550378,6270.898625029993,-1152.1359598499985,24533.91416544001
2022-05-14,17:46:20.000,134,9600354,-795,0,1652550379,6270.952515509998,-1152.1571072399965,24533.963075280008
2022-05-14,17:46:21.000,134,9600343,245,0,1652550380,6270.939042889993,-1152.1571072399965,24533.97704952
2022-05-14,17:46:22.000,134,9600340,-795,0,1652550381,6270.871679789998,-1152.1430089799978,24533.753461680004
2022-05-14,17:46:23.000,134,9600256,1085,0,1652550382,6270.925570269996,-1152.1430089799978,24533.78141016
2022-05-14,17:46:24.000,134,9600395,-795,0,1652550383,6270.918833959993,-1152.128910719999,24533.886216959996
2022-05-14,17:46:25.000,134,9600388,965,0,1652550384,6270.844734549995,-1152.1430089799978,24533.823332880005
2022-05-14,17:46:26.000,134,9600375,-795,0,1652550385,6270.804316689995,-1152.1923528900006,24533.81634576001
2022-05-14,17:46:27.000,134,9600364,-795,0,1652550386,6270.871679789998,-1152.2487459299955,24533.837307119997
2022-05-14,17:46:28.000,134,9600338,-795,0,1652550387,6270.965988129996,-1152.2980898399983,24533.94910104
2022-05-14,17:46:29.000,134,9600401,-795,0,1652550388,6270.979460749993,-1152.3262863599957,24533.886216959996
2022-05-14,17:46:30.000,134,9600393,805,0,1652550389,6270.952515509998,-1152.3051389699976,24533.87922984
2022-05-14,17:46:31.000,134,9600386,-795,0,1652550390,6270.912097649998,-1152.2769424500002,24533.886216959996
2022-05-14,17:46:32.000,134,9600301,-795,0,1652550391,6270.851470859998,-1152.2628441900015,24533.83032
2022-05-14,17:46:33.000,134,9600363,805,0,1652550392,6270.844734549995,-1152.2275985399974,24533.83032
2022-05-14,17:46:34.000,134,9600281,1045,0,1652550393,6270.898625029993,-1152.2064511499993,24533.963075280008
2022-05-14,17:46:35.000,134,9600328,-795,0,1652550394,6270.905361339996,-1152.2275985399974,24533.91416544001
2022-05-14,17:46:36.000,134,9600383,-795,0,1652550395,6270.939042889993,-1152.2839915799996,24533.942113920006
2022-05-14,17:46:37.000,134,9600375,-795,0,1652550396,6270.925570269996,-1152.3403846200017,24533.795384400008
2022-05-14,17:46:38.000,134,9600441,-795,0,1652550397,6270.992933369998,-1152.3544828800004,24533.85826848
2022-05-14,17:46:39.000,134,9600363,-795,0,1652550398,6271.013142299998,-1152.3967776599966,24533.893204080006
2022-05-14,17:46:40.000,134,9600302,765,0,1652550399,6271.0333512299985,-1152.3756302699985,24533.87922984
2022-05-14,17:46:41.000,134,9600368,-795,0,1652550400,6271.080505399994,-1152.3615320099998,24533.94910104
2022-05-14,17:46:42.000,134,9600332,765,0,1652550401,6271.046823849996,-1152.3756302699985,24533.87922984
2022-05-14,17:46:43.000,134,9600349,45,0,1652550402,6271.019878609994,-1152.3967776599966,24533.87922984
2022-05-14,17:46:44.000,134,9600316,-795,0,1652550403,6271.026614919996,-1152.460219829998,24533.970062400003
2022-05-14,17:46:45.000,134,9600403,-795,0,1652550404,6270.959251819993,-1152.4954654800022,24533.94910104
2022-05-14,17:46:46.000,134,9600343,-795,0,1652550405,6270.837998239993,-1152.5659567799958,24533.907178319998
2022-05-14,17:46:47.000,134,9600332,-795,0,1652550406,6270.817789309993,-1152.6505463399953,24533.837307119997
2022-05-14,17:46:48.000,134,9600419,-795,0,1652550407,6270.831261929998,-1152.7210376399962,24533.788397279997
2022-05-14,17:46:49.000,134,9600352,-795,0,1652550408,6270.979460749993,-1152.749234160001,24533.935126799995
2022-05-14,17:46:50.000,134,9600373,525,0,1652550409,6271.0333512299985,-1152.7421850300016,24533.92813968
2022-05-14,17:46:51.000,134,9600349,-795,0,1652550410,6271.080505399994,-1152.770381549999,24533.970062400003
2022-05-14,17:46:52.000,134,9600364,-795,0,1652550411,6271.100714329994,-1152.7985780699964,24533.935126799995
2022-05-14,17:46:53.000,134,9600433,-195,0,1652550412,6270.986197059996,-1152.8126763299952,24533.837307119997
2022-05-14,17:46:54.000,134,9600358,325,0,1652550413,6270.992933369998,-1152.7985780699964,24533.94910104
2022-05-14,17:46:55.000,134,9600289,685,0,1652550414,6271.006405989996,-1152.770381549999,24533.921152560004
2022-05-14,17:46:56.000,134,9600312,-795,0,1652550415,6270.986197059996,-1152.770381549999,24533.98403664001
2022-05-14,17:46:57.000,134,9600389,-795,0,1652550416,6270.905361339996,-1152.7351359000022,24533.92813968
2022-05-14,17:46:58.000,134,9600349,-795,0,1652550417,6270.898625029993,-1152.7139885099969,24533.91416544001
2022-05-14,17:46:59.000,134,9600411,-795,0,1652550418,6270.905361339996,-1152.7562832900003,24534.02595936
2022-05-14,17:47:00.000,134,9600345,-795,0,1652550419,6270.824525619995,-1152.770381549999,24533.935126799995
2022-05-14,17:47:01.000,134,9600385,-795,0,1652550420,6270.851470859998,-1152.8479219799992,24534.03294648001
2022-05-14,17:47:02.000,134,9600326,-274,0,1652550421,6270.730217279997,-1152.8549711099986,24533.87922984
2022-05-14,17:47:03.000,134,9600442,-795,0,1652550422,6270.723480969995,-1152.897265890002,24533.86525560001
2022-05-14,17:47:04.000,134,9600380,-395,0,1652550423,6270.730217279997,-1152.883167629996,24533.99801088
2022-05-14,17:47:05.000,134,9600277,-795,0,1652550424,6270.710008349997,-1152.862020239998,24534.018972240003
2022-05-14,17:47:06.000,134,9600371,924,0,1652550425,6270.656117869992,-1152.8338237200005,24533.99801088
2022-05-14,17:47:07.000,134,9600354,-555,0,1652550426,6270.629172629997,-1152.8338237200005,24533.935126799995
2022-05-14,17:47:08.000,134,9600326,605,0,1652550427,6270.615700009999,-1152.8056271999958,24534.018972240003
2022-05-14,17:47:09.000,134,9600384,245,0,1652550428,6270.568545839997,-1152.8479219799992,24534.004997999997
2022-05-14,17:47:10.000,134,9600323,445,0,1652550429,6270.514655359999,-1152.897265890002,24533.99801088
2022-05-14,17:47:11.000,134,9600392,-795,0,1652550430,6270.501182739994,-1152.9254624099995,24533.893204080006
2022-05-14,17:47:12.000,134,9600355,-795,0,1652550431,6270.494446429999,-1152.9748063200022,24533.886216959996
2022-05-14,17:47:13.000,134,9600398,-795,0,1652550432,6270.474237499999,-1152.9607080599963,24533.900191200002
2022-05-14,17:47:14.000,134,9600400,-795,0,1652550433,6270.568545839997,-1152.953658929997,24534.011985120007
2022-05-14,17:47:15.000,134,9600311,-795,0,1652550434,6270.568545839997,-1152.953658929997,24534.03294648001
2022-05-14,17:47:16.000,134,9600376,-795,0,1652550435,6270.561809529994,-1152.9466097999975,24534.053907839996
2022-05-14,17:47:17.000,134,9600344,165,0,1652550436,6270.427083329996,-1152.9748063200022,24533.86525560001
2022-05-14,17:47:18.000,134,9600408,1045,0,1652550437,6270.427083329996,-1152.9748063200022,24533.956088159997
2022-05-14,17:47:19.000,134,9600330,1325,0,1652550438,6270.400138089994,-1152.988904580001,24533.991023760005
2022-05-14,17:47:20.000,134,9600376,725,0,1652550439,6270.2856208199955,-1153.0452976199958,24533.893204080006
2022-05-14,17:47:21.000,134,9600375,-795,0,1652550440,6270.319302369993,-1153.0664450100012,24534.039933600005
2022-05-14,17:47:22.000,134,9600339,1005,0,1652550441,6270.265411889995,-1153.0946415299986,24533.98403664001
2022-05-14,17:47:23.000,134,9600290,325,0,1652550442,6270.245202959995,-1153.1510345700008,24533.92813968
2022-05-14,17:47:24.000,134,9600381,445,0,1652550443,6270.2856208199955,-1153.1439854400014,24534.018972240003
2022-05-14,17:47:25.000,134,9600412,-795,0,1652550444,6270.224994029995,-1153.1862802199976,24534.011985120007
2022-05-14,17:47:26.000,134,9600342,965,0,1652550445,6270.056586279992,-1153.2003784799963,24533.91416544001
2022-05-14,17:47:27.000,134,9600351,-795,0,1652550446,6269.982486869994,-1153.249722389999,24533.83032
2022-05-14,17:47:28.000,134,9600396,285,0,1652550447,6270.076795209992,-1153.3131645600006,24533.907178319998
2022-05-14,17:47:29.000,134,9600325,525,0,1652550448,6270.103740449995,-1153.376606730002,24534.018972240003
2022-05-14,17:47:30.000,134,9600346,445,0,1652550449,6270.1711035499975,-1153.4048032499995,24534.053907839996
2022-05-14,17:47:31.000,134,9600379,-795,0,1652550450,6270.204785099995,-1153.432999769997,24534.02595936
2022-05-14,17:47:32.000,134,9600359,685,0,1652550451,6270.198048789993,-1153.4400488999963,24533.99801088
2022-05-14,17:47:33.000,134,9600378,645,0,1652550452,6270.097004139992,-1153.4611962900017,24533.900191200002
2022-05-14,17:47:34.000,134,9600356,404,0,1652550453,6270.070058899997,-1153.432999769997,24533.97704952
2022-05-14,17:47:35.000,134,9600346,-795,0,1652550454,6270.002695799994,-1153.4259506399976,24533.97704952
2022-05-14,17:47:36.000,134,9600322,445,0,1652550455,6269.969014249997,-1153.411852379999,24533.991023760005
2022-05-14,17:47:37.000,134,9600349,645,0,1652550456,6269.881442219994,-1153.3977541200002,24534.03294648001
2022-05-14,17:47:38.000,134,9600365,-795,0,1652550457,6269.746716019996,-1153.411852379999,24533.99801088
2022-05-14,17:47:39.000,134,9600336,-795,0,1652550458,6269.6658802999955,-1153.4470980299957,24533.963075280008
2022-05-14,17:47:40.000,134,9600407,685,0,1652550459,6269.699561849993,-1153.4893928099991,24534.060894960006
2022-05-14,17:47:41.000,134,9600368,-795,0,1652550460,6269.611989819998,-1153.55988411,24534.011985120007
2022-05-14,17:47:42.000,134,9600316,-795,0,1652550461,6269.5176814799925,-1153.5669332399993,24533.921152560004
2022-05-14,17:47:43.000,134,9600364,1045,0,1652550462,6269.510945169997,-1153.6585719299983,24533.87922984
2022-05-14,17:47:44.000,134,9600376,-795,0,1652550463,6269.591780889998,-1153.651522799999,24533.94910104
2022-05-14,17:47:45.000,134,9600324,-795,0,1652550464,6269.672616609998,-1153.6867684499957,24534.018972240003
2022-05-14,17:47:46.000,134,9600341,-795,0,1652550465,6269.706298159996,-1153.672670189997,24533.921152560004
2022-05-14,17:47:47.000,134,9600343,-35,0,1652550466,6269.746716019996,-1153.6585719299983,24533.893204080006
2022-05-14,17:47:48.000,134,9600375,1285,0,1652550467,6269.719770779993,-1153.6303754100009,24533.900191200002
2022-05-14,17:47:49.000,134,9600383,404,0,1652550468,6269.625462439995,-1153.6092280199955,24533.795384400008
2022-05-14,17:47:50.000,134,9600274,525,0,1652550469,6269.564835649995,-1153.5739823699987,24533.97704952
2022-05-14,17:47:51.000,134,9600354,605,0,1652550470,6269.504208859995,-1153.5669332399993,24533.97704952
2022-05-14,17:47:52.000,134,9600313,1285,0,1652550471,6269.362746349994,-1153.6303754100009,24533.872242720005
2022-05-14,17:47:53.000,134,9600357,-155,0,1652550472,6269.362746349994,-1153.7220140999998,24533.893204080006
2022-05-14,17:47:54.000,134,9600330,325,0,1652550473,6269.443582069995,-1153.7854562700013,24533.99801088
2022-05-14,17:47:55.000,134,9600357,-795,0,1652550474,6269.396427899999,-1153.9052914799977,24534.03294648001
2022-05-14,17:47:56.000,134,9600372,-795,0,1652550475,6269.4233731399945,-1153.9757827799986,24534.004997999997
2022-05-14,17:47:57.000,134,9600374,565,0,1652550476,6269.329064799997,-1154.003979299996,24533.85826848
2022-05-14,17:47:58.000,134,9600418,-795,0,1652550477,6269.268438009996,-1154.0321758200007,24533.87922984
2022-05-14,17:47:59.000,134,9600402,525,0,1652550478,6269.1808659799935,-1154.0110284299953,24533.92813968
2022-05-14,17:48:00.000,134,9600364,765,0,1652550479,6269.086557639996,-1154.0110284299953,24533.935126799995
2022-05-14,17:48:01.000,134,9600439,-795,0,1652550480,6269.0663487099955,-1153.9757827799986,24533.91416544001
2022-05-14,17:48:02.000,134,9600345,-35,0,1652550481,6268.978776679993,-1153.9687336499992,24533.907178319998
2022-05-14,17:48:03.000,134,9600369,-795,0,1652550482,6268.9518314399975,-1153.9687336499992,24533.823332880005
2022-05-14,17:48:04.000,134,9600352,-795,0,1652550483,6269.046139779995,-1153.9405371300018,24533.893204080006
2022-05-14,17:48:05.000,134,9600374,-795,0,1652550484,6269.025930849995,-1153.9546353900005,24533.87922984
2022-05-14,17:48:06.000,134,9600335,-395,0,1652550485,6269.012458229998,-1153.982831909998,24533.851281360003
2022-05-14,17:48:07.000,134,9600429,-795,0,1652550486,6268.965304059995,-1154.0110284299953,24533.74647456001
2022-05-14,17:48:08.000,134,9600368,-235,0,1652550487,6268.877732029992,-1154.03922495,24533.732500320002
2022-05-14,17:48:09.000,134,9600346,924,0,1652550488,6268.924886199995,-1154.0462740799994,24533.893204080006
2022-05-14,17:48:10.000,134,9600332,-515,0,1652550489,6268.9518314399975,-1154.0674214699975,24533.935126799995
2022-05-14,17:48:11.000,134,9600359,-795,0,1652550490,6268.924886199995,-1154.109716250001,24533.86525560001
2022-05-14,17:48:12.000,134,9600381,-595,0,1652550491,6268.877732029992,-1154.109716250001,24533.886216959996
2022-05-14,17:48:13.000,134,9600371,-795,0,1652550492,6268.729533209997,-1154.152011029997,24533.732500320002
2022-05-14,17:48:14.000,134,9600372,-795,0,1652550493,6268.729533209997,-1154.1943058100005,24533.78141016
2022-05-14,17:48:15.000,134,9600272,-795,0,1652550494,6268.7093242799965,-1154.243649719996,24533.802371520003
2022-05-14,17:48:16.000,134,9600311,-795,0,1652550495,6268.7093242799965,-1154.3070918899975,24533.83032
2022-05-14,17:48:17.000,134,9600360,5,0,1652550496,6268.648697489996,-1154.3352884100022,24533.753461680004
2022-05-14,17:48:18.000,134,9600335,-795,0,1652550497,6268.695851659999,-1154.314141019997,24533.74647456001
2022-05-14,17:48:19.000,134,9600353,-795,0,1652550498,6268.810368929997,-1154.2859444999995,24533.851281360003
2022-05-14,17:48:20.000,134,9600290,-795,0,1652550499,6268.790159999997,-1154.257747980002,24533.886216959996
2022-05-14,17:48:21.000,134,9600401,-795,0,1652550500,6268.722796899994,-1154.1872566800012,24533.844294240007
2022-05-14,17:48:22.000,134,9600376,-795,0,1652550501,6268.554389149998,-1154.1661092899958,24533.718526079996
2022-05-14,17:48:23.000,134,9600385,-795,0,1652550502,6268.527443909996,-1154.1449618999977,24533.774423040006
2022-05-14,17:48:24.000,134,9600331,-795,0,1652550503,6268.507234979996,-1154.1167653800003,24533.86525560001
2022-05-14,17:48:25.000,134,9600431,-795,0,1652550504,6268.520707599993,-1154.0744705999969,24533.81634576001
2022-05-14,17:48:26.000,134,9600345,-155,0,1652550505,6268.527443909996,-1154.0533232099988,24533.788397279997
2022-05-14,17:48:27.000,134,9600355,-395,0,1652550506,6268.426399259995,-1154.0533232099988,24533.788397279997
2022-05-14,17:48:28.000,134,9600342,445,0,1652550507,6268.385981399995,-1154.018077560002,24533.7604488
2022-05-14,17:48:29.000,134,9600364,645,0,1652550508,6268.453344499998,-1154.0462740799994,24533.837307119997
2022-05-14,17:48:30.000,134,9600361,-795,0,1652550509,6268.372508779998,-1154.109716250001,24533.81634576001
2022-05-14,17:48:31.000,134,9600333,885,0,1652550510,6268.271464129997,-1154.130863639999,24533.74647456001
2022-05-14,17:48:32.000,134,9600321,765,0,1652550511,6268.163683169994,-1154.1661092899958,24533.655642000005
2022-05-14,17:48:33.000,134,9600343,-795,0,1652550512,6268.136737929999,-1154.2084040699992,24533.718526079996
2022-05-14,17:48:34.000,134,9600348,725,0,1652550513,6268.197364719999,-1154.1802075500018,24533.753461680004
2022-05-14,17:48:35.000,134,9600256,-395,0,1652550514,6268.177155789999,-1154.2084040699992,24533.767435919995
2022-05-14,17:48:36.000,134,9600337,685,0,1652550515,6268.1097926899965,-1154.257747980002,24533.64166776
2022-05-14,17:48:37.000,134,9600406,-795,0,1652550516,6268.082847449994,-1154.27889537,24533.620706399997
2022-05-14,17:48:38.000,134,9600423,-795,0,1652550517,6268.096320069999,-1154.3000427599982,24533.64865488001
2022-05-14,17:48:39.000,134,9600404,-795,0,1652550518,6268.136737929999,-1154.2929936299988,24533.64865488001
2022-05-14,17:48:40.000,134,9600375,485,0,1652550519,6268.1097926899965,-1154.257747980002,24533.634680640003
2022-05-14,17:48:41.000,134,9600370,-155,0,1652550520,6268.156946859999,-1154.1943058100005,24533.6905776
2022-05-14,17:48:42.000,134,9600373,-795,0,1652550521,6268.156946859999,-1154.1661092899958,24533.61371928
2022-05-14,17:48:43.000,134,9600343,-795,0,1652550522,6268.163683169994,-1154.1731584199952,24533.61371928
2022-05-14,17:48:44.000,134,9600385,45,0,1652550523,6268.210837339997,-1154.1943058100005,24533.704551840005
2022-05-14,17:48:45.000,134,9600453,-795,0,1652550524,6268.231046269997,-1154.257747980002,24533.718526079996
2022-05-14,17:48:46.000,134,9600285,-795,0,1652550525,6268.183892099994,-1154.2929936299988,24533.64865488001
2022-05-14,17:48:47.000,134,9600340,-795,0,1652550526,6268.136737929999,-1154.2929936299988,24533.564809440002
2022-05-14,17:48:48.000,134,9600305,-795,0,1652550527,6268.136737929999,-1154.3211901499963,24533.571796559998
2022-05-14,17:48:49.000,134,9600316,-795,0,1652550528,6268.224309959995,-1154.3211901499963,24533.669616239997
2022-05-14,17:48:50.000,134,9600345,-515,0,1652550529,6268.278200439992,-1154.3564358000003,24533.676603360007
2022-05-14,17:48:51.000,134,9600314,-195,0,1652550530,6268.305145679995,-1154.3916814499971,24533.725513200006
2022-05-14,17:48:52.000,134,9600304,-795,0,1652550531,6268.3186182999925,-1154.4198779700018,24533.6905776
2022-05-14,17:48:53.000,134,9600412,205,0,1652550532,6268.224309959995,-1154.4762710099967,24533.599745039995
2022-05-14,17:48:54.000,134,9600388,-795,0,1652550533,6268.257991509992,-1154.4551236199986,24533.61371928
2022-05-14,17:48:55.000,134,9600340,-795,0,1652550534,6268.237782579992,-1154.4128288399952,24533.655642000005
2022-05-14,17:48:56.000,134,9600343,445,0,1652550535,6268.244518889995,-1154.3775831899984,24533.655642000005
2022-05-14,17:48:57.000,134,9600300,605,0,1652550536,6268.150210549997,-1154.27889537,24533.57878368001
2022-05-14,17:48:58.000,134,9600426,-555,0,1652550537,6268.190628409997,-1154.2295514599973,24533.620706399997
2022-05-14,17:48:59.000,134,9600343,325,0,1652550538,6268.257991509992,-1154.1872566800012,24533.795384400008
2022-05-14,17:49:00.000,134,9600359,-675,0,1652550539,6268.284936749995,-1154.2013549399999,24533.83032
2022-05-14,17:49:01.000,134,9600428,1245,0,1652550540,6268.183892099994,-1154.2506988499954,24533.74647456001
2022-05-14,17:49:02.000,134,9600365,-795,0,1652550541,6268.062638519994,-1154.349386670001,24533.71153896
2022-05-14,17:49:03.000,134,9600410,-795,0,1652550542,6267.988539109996,-1154.4480744899993,24533.676603360007
2022-05-14,17:49:04.000,134,9600363,-795,0,1652550543,6267.988539109996,-1154.5044675300014,24533.795384400008
2022-05-14,17:49:05.000,134,9600360,-795,0,1652550544,6267.968330179996,-1154.5608605699963,24533.795384400008
2022-05-14,17:49:06.000,134,9600373,-795,0,1652550545,6267.954857559998,-1154.5397131799982,24533.795384400008
2022-05-14,17:49:07.000,134,9600333,-795,0,1652550546,6267.975066489998,-1154.5679096999957,24533.753461680004
2022-05-14,17:49:08.000,134,9600310,-795,0,1652550547,6268.0895837599965,-1154.5044675300014,24533.83032
2022-05-14,17:49:09.000,134,9600417,-795,0,1652550548,6268.069374829996,-1154.5044675300014,24533.802371520003
2022-05-14,17:49:10.000,134,9600372,-795,0,1652550549,6268.076111139999,-1154.4692218799973,24533.774423040006
2022-05-14,17:49:11.000,134,9600360,-795,0,1652550550,6268.076111139999,-1154.4480744899993,24533.795384400008
2022-05-14,17:49:12.000,134,9600381,-795,0,1652550551,6268.022220659994,-1154.4762710099967,24533.71153896
2022-05-14,17:49:13.000,134,9600330,805,0,1652550552,6268.069374829996,-1154.4762710099967,24533.71153896
2022-05-14,17:49:14.000,134,9600360,-635,0,1652550553,6268.210837339997,-1154.4762710099967,24533.80935864
2022-05-14,17:49:15.000,134,9600352,-795,0,1652550554,6268.156946859999,-1154.5115166600008,24533.823332880005
2022-05-14,17:49:16.000,134,9600315,-795,0,1652550555,6268.163683169994,-1154.5256149199995,24533.823332880005
2022-05-14,17:49:17.000,134,9600408,685,0,1652550556,6268.049165899996,-1154.553811439997,24533.69756472001
2022-05-14,17:49:18.000,134,9600357,-795,0,1652550557,6268.028956969996,-1154.5608605699963,24533.767435919995
2022-05-14,17:49:19.000,134,9600346,-795,0,1652550558,6268.028956969996,-1154.5608605699963,24533.74647456001
2022-05-14,17:49:20.000,134,9600295,1085,0,1652550559,6267.968330179996,-1154.5185657900001,24533.767435919995
2022-05-14,17:49:21.000,134,9600350,-795,0,1652550560,6267.968330179996,-1154.497418400002,24533.7604488
2022-05-14,17:49:22.000,134,9600296,-795,0,1652550561,6267.941384939993,-1154.4269271000012,24533.78141016
2022-05-14,17:49:23.000,134,9600332,365,0,1652550562,6267.927912319996,-1154.3916814499971,24533.66262912
2022-05-14,17:49:24.000,134,9600390,805,0,1652550563,6268.035693279999,-1154.3987305799965,24533.823332880005
2022-05-14,17:49:25.000,134,9600391,-795,0,1652550564,6268.015484349999,-1154.3987305799965,24533.788397279997
2022-05-14,17:49:26.000,134,9600313,-795,0,1652550565,6267.968330179996,-1154.4269271000012,24533.732500320002
2022-05-14,17:49:27.000,134,9600386,-795,0,1652550566,6267.907703389996,-1154.4551236199986,24533.64166776
2022-05-14,17:49:28.000,134,9600442,-74,0,1652550567,6267.867285529996,-1154.553811439997,24533.634680640003
2022-05-14,17:49:29.000,134,9600375,-795,0,1652550568,6267.874021839998,-1154.5820079600016,24533.683590480003
2022-05-14,17:49:30.000,134,9600384,445,0,1652550569,6268.055902209999,-1154.589057090001,24533.795384400008
2022-05-14,17:49:31.000,134,9600308,-795,0,1652550570,6268.1097926899965,-1154.610204479999,24533.81634576001
2022-05-14,17:49:32.000,134,9600369,-795,0,1652550571,6268.170419479997,-1154.6172536099984,24533.774423040006
2022-05-14,17:49:33.000,134,9600425,-795,0,1652550572,6268.130001619997,-1154.6031553499997,24533.676603360007
2022-05-14,17:49:34.000,134,9600381,645,0,1652550573,6268.170419479997,-1154.5608605699963,24533.69756472001
2022-05-14,17:49:35.000,134,9600362,-795,0,1652550574,6268.210837339997,-1154.5749588300023,24533.774423040006
2022-05-14,17:49:36.000,134,9600363,205,0,1652550575,6268.190628409997,-1154.553811439997,24533.753461680004
2022-05-14,17:49:37.000,134,9600292,-795,0,1652550576,6268.082847449994,-1154.5467623099976,24533.739487439998
2022-05-14,17:49:38.000,134,9600364,1085,0,1652550577,6268.116528999999,-1154.5749588300023,24533.795384400008
2022-05-14,17:49:39.000,134,9600378,565,0,1652550578,6268.190628409997,-1154.553811439997,24533.81634576001
2022-05-14,17:49:40.000,134,9600356,-795,0,1652550579,6268.217573649992,-1154.553811439997,24533.844294240007
2022-05-14,17:49:41.000,134,9600429,-795,0,1652550580,6268.177155789999,-1154.5044675300014,24533.718526079996
2022-05-14,17:49:42.000,134,9600281,-795,0,1652550581,6268.156946859999,-1154.5044675300014,24533.704551840005
2022-05-14,17:49:43.000,134,9600393,-795,0,1652550582,6268.177155789999,-1154.462172749998,24533.7604488
2022-05-14,17:49:44.000,134,9600297,-795,0,1652550583,6268.210837339997,-1154.44102536,24533.823332880005
2022-05-14,17:49:45.000,134,9600354,445,0,1652550584,6268.217573649992,-1154.44102536,24533.81634576001
2022-05-14,17:49:46.000,134,9600404,845,0,1652550585,6268.177155789999,-1154.4551236199986,24533.774423040006
2022-05-14,17:49:47.000,134,9600378,325,0,1652550586,6268.130001619997,-1154.4692218799973,24533.788397279997
2022-05-14,17:49:48.000,134,9600312,-795,0,1652550587,6268.055902209999,-1154.5044675300014,24533.718526079996
2022-05-14,17:49:49.000,134,9600383,-155,0,1652550588,6268.116528999999,-1154.553811439997,24533.851281360003
2022-05-14,17:49:50.000,134,9600398,-795,0,1652550589,6268.042429589994,-1154.589057090001,24533.83032
2022-05-14,17:49:51.000,134,9600424,-195,0,1652550590,6268.028956969996,-1154.5820079600016,24533.78141016
2022-05-14,17:49:52.000,134,9600419,485,0,1652550591,6267.941384939993,-1154.5679096999957,24533.7604488
2022-05-14,17:49:53.000,134,9600302,-795,0,1652550592,6267.981802799994,-1154.5749588300023,24533.774423040006
2022-05-14,17:49:54.000,134,9600319,-795,0,1652550593,6268.049165899996,-1154.5467623099976,24533.900191200002
2022-05-14,17:49:55.000,134,9600338,-795,0,1652550594,6268.1097926899965,-1154.5749588300023,24533.886216959996
2022-05-14,17:49:56.000,134,9600325,1165,0,1652550595,6268.076111139999,-1154.5749588300023,24533.921152560004
2022-05-14,17:49:57.000,134,9600358,-515,0,1652550596,6268.022220659994,-1154.5820079600016,24533.7604488
2022-05-14,17:49:58.000,134,9600397,-795,0,1652550597,6267.954857559998,-1154.5820079600016,24533.732500320002
2022-05-14,17:49:59.000,134,9600417,1245,0,1652550598,6267.9952754199985,-1154.6172536099984,24533.753461680004
2022-05-14,17:50:00.000,134,9600355,885,0,1652550599,6268.035693279999,-1154.6243027399978,24533.83032
2022-05-14,17:50:01.000,134,9600377,-795,0,1652550600,6268.076111139999,-1154.6454501299959,24533.893204080006
2022-05-14,17:50:02.000,134,9600315,-795,0,1652550601,6268.069374829996,-1154.701843169998,24533.86525560001
2022-05-14,17:50:03.000,134,9600364,-795,0,1652550602,6268.062638519994,-1154.701843169998,24533.823332880005
2022-05-14,17:50:04.000,134,9600368,1005,0,1652550603,6268.096320069999,-1154.7441379500015,24533.900191200002
2022-05-14,17:50:05.000,134,9600423,-795,0,1652550604,6268.103056379994,-1154.737088820002,24533.91416544001
2022-05-14,17:50:06.000,134,9600343,-795,0,1652550605,6268.062638519994,-1154.7159414299967,24533.795384400008
2022-05-14,17:50:07.000,134,9600356,-795,0,1652550606,6268.028956969996,-1154.6947940399987,24533.704551840005
2022-05-14,17:50:08.000,134,9600336,-795,0,1652550607,6268.022220659994,-1154.6665975200012,24533.725513200006
2022-05-14,17:50:09.000,134,9600320,-795,0,1652550608,6268.123265309994,-1154.6243027399978,24533.86525560001
2022-05-14,17:50:10.000,134,9600395,-795,0,1652550609,6268.197364719999,-1154.6384009999965,24533.91416544001
2022-05-14,17:50:11.000,134,9600386,-795,0,1652550610,6268.244518889995,-1154.6524992599952,24533.900191200002
2022-05-14,17:50:12.000,134,9600350,-795,0,1652550611,6268.271464129997,-1154.6595483900019,24533.900191200002
2022-05-14,17:50:13.000,134,9600490,-795,0,1652550612,6268.096320069999,-1154.6595483900019,24533.7604488
2022-05-14,17:50:14.000,134,9600370,-795,0,1652550613,6268.170419479997,-1154.6243027399978,24533.823332880005
2022-05-14,17:50:15.000,134,9600354,-795,0,1652550614,6268.156946859999,-1154.6524992599952,24533.851281360003
2022-05-14,17:50:16.000,134,9600318,525,0,1652550615,6268.096320069999,-1154.6665975200012,24533.85826848
2022-05-14,17:50:17.000,134,9600378,725,0,1652550616,6267.9615938699935,-1154.6947940399987,24533.7604488
2022-05-14,17:50:18.000,134,9600322,-795,0,1652550617,6267.900967079993,-1154.7582362100002,24533.85826848
2022-05-14,17:50:19.000,134,9600323,-795,0,1652550618,6267.934648629998,-1154.793481859997,24533.942113920006
2022-05-14,17:50:20.000,134,9600340,-795,0,1652550619,6267.968330179996,-1154.8921696799953,24533.921152560004
2022-05-14,17:50:21.000,134,9600423,245,0,1652550620,6267.981802799994,-1154.9274153299993,24533.893204080006
2022-05-14,17:50:22.000,134,9600376,-795,0,1652550621,6267.954857559998,-1154.9485627199974,24533.767435919995
2022-05-14,17:50:23.000,134,9600430,-795,0,1652550622,6268.055902209999,-1154.9979066300002,24533.788397279997
2022-05-14,17:50:24.000,134,9600373,765,0,1652550623,6268.210837339997,-1154.9838083700015,24533.851281360003
2022-05-14,17:50:25.000,134,9600421,-35,0,1652550624,6268.264727819995,-1154.9838083700015,24533.942113920006
2022-05-14,17:50:26.000,134,9600420,-795,0,1652550625,6268.291673059997,-1154.9203662,24533.837307119997
2022-05-14,17:50:27.000,134,9600432,-795,0,1652550626,6268.251255199997,-1154.9274153299993,24533.81634576001
2022-05-14,17:50:28.000,134,9600338,885,0,1652550627,6268.345563539995,-1154.8710222899972,24533.963075280008
2022-05-14,17:50:29.000,134,9600379,325,0,1652550628,6268.379245089993,-1154.8639731599978,24533.886216959996
2022-05-14,17:50:30.000,134,9600383,-795,0,1652550629,6268.183892099994,-1154.8498748999991,24533.767435919995
2022-05-14,17:50:31.000,134,9600342,645,0,1652550630,6268.284936749995,-1154.8710222899972,24533.844294240007
2022-05-14,17:50:32.000,134,9600382,965,0,1652550631,6268.210837339997,-1154.9133170700006,24533.844294240007
2022-05-14,17:50:33.000,134,9600377,-795,0,1652550632,6268.2041010299945,-1154.9626609799961,24533.7604488
2022-05-14,17:50:34.000,134,9600339,-795,0,1652550633,6268.210837339997,-1154.9979066300002,24533.795384400008
2022-05-14,17:50:35.000,134,9600272,-434,0,1652550634,6268.284936749995,-1155.0895453199992,24533.942113920006
2022-05-14,17:50:36.000,134,9600411,-795,0,1652550635,6268.231046269997,-1155.1318400999953,24533.91416544001
2022-05-14,17:50:37.000,134,9600355,404,0,1652550636,6268.2041010299945,-1155.181184009998,24533.935126799995
2022-05-14,17:50:38.000,134,9600398,-795,0,1652550637,6268.062638519994,-1155.230527920001,24533.78141016
2022-05-14,17:50:39.000,134,9600425,-795,0,1652550638,6268.069374829996,-1155.2657735699977,24533.7604488
2022-05-14,17:50:40.000,134,9600425,765,0,1652550639,6268.082847449994,-1155.2375770500003,24533.91416544001
2022-05-14,17:50:41.000,134,9600388,605,0,1652550640,6268.130001619997,-1155.2446261799996,24533.921152560004
2022-05-14,17:50:42.000,134,9600358,-195,0,1652550641,6268.130001619997,-1155.2587244399983,24533.86525560001
2022-05-14,17:50:43.000,134,9600376,165,0,1652550642,6268.1097926899965,-1155.230527920001,24533.851281360003
2022-05-14,17:50:44.000,134,9600384,285,0,1652550643,6268.217573649992,-1155.2234787900015,24533.921152560004
2022-05-14,17:50:45.000,134,9600388,1005,0,1652550644,6268.183892099994,-1155.230527920001,24533.81634576001
2022-05-14,17:50:46.000,134,9600391,-795,0,1652550645,6268.231046269997,-1155.2375770500003,24533.86525560001
2022-05-14,17:50:47.000,134,9600322,645,0,1652550646,6268.183892099994,-1155.2164296600022,24533.844294240007
2022-05-14,17:50:48.000,134,9600295,-35,0,1652550647,6268.190628409997,-1155.2375770500003,24533.837307119997
2022-05-14,17:50:49.000,134,9600405,-795,0,1652550648,6268.251255199997,-1155.2375770500003,24533.900191200002
2022-05-14,17:50:50.000,134,9600330,685,0,1652550649,6268.231046269997,-1155.251675309999,24533.942113920006
2022-05-14,17:50:51.000,134,9600317,685,0,1652550650,6268.156946859999,-1155.251675309999,24533.94910104
2022-05-14,17:50:52.000,134,9600418,-795,0,1652550651,6268.055902209999,-1155.2869209599958,24533.921152560004
2022-05-14,17:50:53.000,134,9600356,-795,0,1652550652,6267.927912319996,-1155.2939700899951,24533.81634576001
2022-05-14,17:50:54.000,134,9600412,-795,0,1652550653,6267.927912319996,-1155.2869209599958,24533.86525560001
2022-05-14,17:50:55.000,134,9600305,-795,0,1652550654,6267.927912319996,-1155.2587244399983,24533.851281360003
2022-05-14,17:50:56.000,134,9600267,124,0,1652550655,6267.988539109996,-1155.230527920001,24533.80935864
2022-05-14,17:50:57.000,134,9600402,765,0,1652550656,6267.9952754199985,-1155.2164296600022,24533.753461680004
2022-05-14,17:50:58.000,134,9600377,1445,0,1652550657,6268.103056379994,-1155.181184009998,24533.80935864
2022-05-14,17:50:59.000,134,9600351,-795,0,1652550658,6268.163683169994,-1155.16003662,24533.872242720005
2022-05-14,17:51:00.000,134,9600347,-795,0,1652550659,6268.116528999999,-1155.181184009998,24533.85826848
2022-05-14,17:51:01.000,134,9600379,-795,0,1652550660,6267.921176009993,-1155.2093805299955,24533.571796559998
2022-05-14,17:51:02.000,134,9600373,-635,0,1652550661,6267.975066489998,-1155.230527920001,24533.788397279997
2022-05-14,17:51:03.000,134,9600335,-155,0,1652550662,6267.907703389996,-1155.272822699997,24533.725513200006
2022-05-14,17:51:04.000,134,9600352,-795,0,1652550663,6267.907703389996,-1155.272822699997,24533.71153896
2022-05-14,17:51:05.000,134,9600403,-795,0,1652550664,6268.015484349999,-1155.2587244399983,24533.788397279997
2022-05-14,17:51:06.000,134,9600355,-795,0,1652550665,6268.123265309994,-1155.2446261799996,24533.85826848
2022-05-14,17:51:07.000,134,9600360,-155,0,1652550666,6268.163683169994,-1155.2093805299955,24533.83032
2022-05-14,17:51:08.000,134,9600323,-195,0,1652550667,6268.116528999999,-1155.2093805299955,24533.788397279997
2022-05-14,17:51:09.000,134,9600437,-795,0,1652550668,6268.170419479997,-1155.1952822699968,24533.80935864
2022-05-14,17:51:10.000,134,9600233,-795,0,1652550669,6268.069374829996,-1155.2446261799996,24533.732500320002
2022-05-14,17:51:11.000,134,9600396,-795,0,1652550670,6268.002011729994,-1154.9062679400013,24534.207624480005
2022-05-14,17:51:12.000,134,9600343,-795,0,1652550671,6267.833603979998,-1155.2657735699977,24533.739487439998
2022-05-14,17:51:13.000,134,9600325,-795,0,1652550672,6267.793186119998,-1155.2869209599958,24533.725513200006
2022-05-14,17:51:14.000,134,9600324,-795,0,1652550673,6267.880758149993,-1155.364461389996,24533.85826848
2022-05-14,17:51:15.000,134,9600329,-795,0,1652550674,6267.853812909998,-1155.378559650002,24533.83032
2022-05-14,17:51:16.000,134,9600352,485,0,1652550675,6267.806658739995,-1155.378559650002,24533.900191200002
2022-05-14,17:51:17.000,134,9600371,965,0,1652550676,6267.746031949995,-1155.39970704,24533.655642000005
2022-05-14,17:51:18.000,134,9600382,-795,0,1652550677,6267.853812909998,-1155.3574122599966,24533.739487439998
2022-05-14,17:51:19.000,134,9600293,-434,0,1652550678,6267.860549219993,-1155.3292157399992,24533.795384400008
2022-05-14,17:51:20.000,134,9600335,-795,0,1652550679,6267.833603979998,-1155.3362648699986,24533.739487439998
2022-05-14,17:51:21.000,134,9600343,765,0,1652550680,6267.874021839998,-1155.343313999998,24533.767435919995
2022-05-14,17:51:22.000,134,9600402,565,0,1652550681,6267.806658739995,-1155.364461389996,24533.7604488
2022-05-14,17:51:23.000,134,9600355,-795,0,1652550682,6267.772977189998,-1155.3926579100007,24533.66262912
2022-05-14,17:51:24.000,134,9600345,165,0,1652550683,6267.833603979998,-1155.4490509499956,24533.767435919995
2022-05-14,17:51:25.000,134,9600246,-795,0,1652550684,6267.7527682599975,-1155.4349526899969,24533.74647456001
2022-05-14,17:51:26.000,134,9600345,124,0,1652550685,6267.678668849992,-1155.4420018199962,24533.78141016
2022-05-14,17:51:27.000,134,9600374,-795,0,1652550686,6267.597833129992,-1155.4983948599984,24533.64865488001
2022-05-14,17:51:28.000,134,9600276,805,0,1652550687,6267.523733719994,-1155.491345729999,24533.620706399997
2022-05-14,17:51:29.000,134,9600380,-795,0,1652550688,6267.597833129992,-1155.4983948599984,24533.718526079996
2022-05-14,17:51:30.000,134,9600334,-35,0,1652550689,6267.624778369995,-1155.4983948599984,24533.767435919995
2022-05-14,17:51:31.000,134,9600389,-795,0,1652550690,6267.503524789994,-1155.4420018199962,24533.683590480003
2022-05-14,17:51:32.000,134,9600359,-795,0,1652550691,6267.651723609997,-1155.4138052999988,24533.704551840005
2022-05-14,17:51:33.000,134,9600377,-795,0,1652550692,6267.638250989992,-1155.3926579100007,24533.620706399997
2022-05-14,17:51:34.000,134,9600351,-795,0,1652550693,6267.644987299995,-1155.3010192200018,24533.676603360007
2022-05-14,17:51:35.000,134,9600301,-715,0,1652550694,6267.658459919992,-1155.2375770500003,24533.683590480003
2022-05-14,17:51:36.000,134,9600301,-795,0,1652550695,6267.644987299995,-1155.2234787900015,24533.66262912
2022-05-14,17:51:37.000,134,9600346,-795,0,1652550696,6267.436161689999,-1155.2164296600022,24533.52987384001
2022-05-14,17:51:38.000,134,9600303,-795,0,1652550697,6267.523733719994,-1155.251675309999,24533.64166776
2022-05-14,17:51:39.000,134,9600342,1245,0,1652550698,6267.469843239996,-1155.3503631299973,24533.774423040006
2022-05-14,17:51:40.000,134,9600353,-795,0,1652550699,6267.456370619999,-1155.4138052999988,24533.718526079996
2022-05-14,17:51:41.000,134,9600358,-795,0,1652550700,6267.422689069994,-1155.491345729999,24533.704551840005
2022-05-14,17:51:42.000,134,9600388,-354,0,1652550701,6267.267753939996,-1155.5265913799958,24533.620706399997
2022-05-14,17:51:43.000,134,9600408,-795,0,1652550702,6267.308171799996,-1155.5195422499964,24533.627693520008
2022-05-14,17:51:44.000,134,9600367,1005,0,1652550703,6267.362062279994,-1155.5265913799958,24533.676603360007
2022-05-14,17:51:45.000,134,9600335,805,0,1652550704,6267.368798589996,-1155.4490509499956,24533.69756472001
2022-05-14,17:51:46.000,134,9600357,1285,0,1652550705,6267.328380729996,-1155.4561000800022,24533.655642000005
2022-05-14,17:51:47.000,134,9600382,-795,0,1652550706,6267.267753939996,-1155.4349526899969,24533.57878368001
2022-05-14,17:51:48.000,134,9600330,605,0,1652550707,6267.321644419993,-1155.3856087800013,24533.69756472001
2022-05-14,17:51:49.000,134,9600400,-795,0,1652550708,6267.328380729996,-1155.4067561699994,24533.620706399997
2022-05-14,17:51:50.000,134,9600338,-795,0,1652550709,6267.301435489993,-1155.4138052999988,24533.634680640003
2022-05-14,17:51:51.000,134,9600329,-795,0,1652550710,6267.314908109998,-1155.4349526899969,24533.599745039995
2022-05-14,17:51:52.000,134,9600351,-795,0,1652550711,6267.240808699993,-1155.4067561699994,24533.536860960005
2022-05-14,17:51:53.000,134,9600352,-795,0,1652550712,6267.294699179998,-1155.4067561699994,24533.515899600003
2022-05-14,17:51:54.000,134,9600329,-795,0,1652550713,6267.3418533499935,-1155.4279035599975,24533.606732160006
2022-05-14,17:51:55.000,134,9600314,-795,0,1652550714,6267.314908109998,-1155.4490509499956,24533.669616239997
2022-05-14,17:51:56.000,134,9600391,965,0,1652550715,6267.274490249998,-1155.4279035599975,24533.655642000005
2022-05-14,17:51:57.000,134,9600353,-795,0,1652550716,6267.119555119993,-1155.4420018199962,24531.74815824
2022-05-14,17:51:58.000,134,9600365,1045,0,1652550717,6267.126291429995,-1155.4279035599975,24533.557822320006
2022-05-14,17:51:59.000,134,9600319,-795,0,1652550718,6267.153236669998,-1155.4420018199962,24533.52987384001
2022-05-14,17:52:00.000,134,9600279,-795,0,1652550719,6267.119555119993,-1155.4420018199962,24533.52987384001
2022-05-14,17:52:01.000,134,9600350,965,0,1652550720,6267.126291429995,-1155.4490509499956,24533.564809440002
2022-05-14,17:52:02.000,134,9600342,885,0,1652550721,6267.079137259992,-1155.470198340001,24533.550835199996
2022-05-14,17:52:03.000,134,9600280,-795,0,1652550722,6267.018510469992,-1155.4983948599984,24533.52987384001
2022-05-14,17:52:04.000,134,9600363,-795,0,1652550723,6267.018510469992,-1155.5406896400018,24533.599745039995
2022-05-14,17:52:05.000,134,9600337,-795,0,1652550724,6266.964619989994,-1155.5477387700012,24533.59275792
2022-05-14,17:52:06.000,134,9600343,-795,0,1652550725,6266.870311649996,-1155.5970826799967,24533.557822320006
2022-05-14,17:52:07.000,134,9600335,-235,0,1652550726,6266.769266999996,-1155.618230070002,24533.41109280001
2022-05-14,17:52:08.000,134,9600376,-795,0,1652550727,6266.7760033099985,-1155.604131809996,24533.41109280001
2022-05-14,17:52:09.000,134,9600374,365,0,1652550728,6266.856839029999,-1155.6323283300007,24533.571796559998
2022-05-14,17:52:10.000,134,9600337,325,0,1652550729,6266.863575339994,-1155.5759352899986,24533.550835199996
2022-05-14,17:52:11.000,134,9600348,-795,0,1652550730,6266.850102719996,-1155.5900335499973,24533.536860960005
2022-05-14,17:52:12.000,134,9600327,-795,0,1652550731,6266.850102719996,-1155.63937746,24533.571796559998
2022-05-14,17:52:13.000,134,9600336,124,0,1652550732,6266.7423217599935,-1155.6675739799975,24533.432054159995
2022-05-14,17:52:14.000,134,9600427,-795,0,1652550733,6266.7423217599935,-1155.731016149999,24533.418079920004
2022-05-14,17:52:15.000,134,9600298,-795,0,1652550734,6266.701903899993,-1155.7662617999958,24533.4460284
2022-05-14,17:52:16.000,134,9600332,-795,0,1652550735,6266.6278044899955,-1155.843802229996,24533.48096400001
2022-05-14,17:52:17.000,134,9600389,-795,0,1652550736,6266.4998145999925,-1155.8719987500008,24533.404105679998
2022-05-14,17:52:18.000,134,9600355,765,0,1652550737,6266.513287219997,-1155.8931461399989,24533.453015519997
2022-05-14,17:52:19.000,134,9600375,1165,0,1652550738,6266.520023529993,-1155.9001952699982,24533.52987384001
2022-05-14,17:52:20.000,134,9600346,-795,0,1652550739,6266.398769949992,-1155.8931461399989,24533.41109280001
2022-05-14,17:52:21.000,134,9600425,-795,0,1652550740,6266.432451499997,-1155.8790478800001,24533.460002640008
2022-05-14,17:52:22.000,134,9600341,404,0,1652550741,6266.324670539994,-1155.8719987500008,24533.35519584
2022-05-14,17:52:23.000,134,9600404,725,0,1652550742,6266.378561019999,-1155.8508513599954,24533.369170080005
2022-05-14,17:52:24.000,134,9600384,-795,0,1652550743,6266.459396739992,-1155.843802229996,24533.369170080005
2022-05-14,17:52:25.000,134,9600272,-795,0,1652550744,6266.466133049995,-1155.843802229996,24533.418079920004
2022-05-14,17:52:26.000,134,9600329,-795,0,1652550745,6266.486341979995,-1155.8297039699974,24533.32724736
2022-05-14,17:52:27.000,134,9600341,-795,0,1652550746,6266.493078289997,-1155.7592126699965,24533.404105679998
2022-05-14,17:52:28.000,134,9600367,-475,0,1652550747,6266.560441389993,-1155.7451144099978,24533.404105679998
2022-05-14,17:52:29.000,134,9600388,-795,0,1652550748,6266.472869359997,-1155.7451144099978,24533.460002640008
2022-05-14,17:52:30.000,134,9600383,-795,0,1652550749,6266.418978879992,-1155.7662617999958,24533.42506704
2022-05-14,17:52:31.000,134,9600317,-795,0,1652550750,6266.358352089999,-1155.7592126699965,24533.439041280006
2022-05-14,17:52:32.000,134,9600372,-795,0,1652550751,6266.162999099994,-1155.7874091900012,24533.271350400006
2022-05-14,17:52:33.000,134,9600350,-795,0,1652550752,6266.196680649999,-1155.8085565799993,24533.229427680002
2022-05-14,17:52:34.000,134,9600373,-795,0,1652550753,6266.331406849997,-1155.7874091900012,24533.47397688
2022-05-14,17:52:35.000,134,9600372,-795,0,1652550754,6266.290988989997,-1155.7662617999958,24533.48096400001
2022-05-14,17:52:36.000,134,9600369,-795,0,1652550755,6266.290988989997,-1155.7803600600018,24533.487951120005
2022-05-14,17:52:37.000,134,9600377,404,0,1652550756,6266.203416959994,-1155.7592126699965,24533.271350400006
2022-05-14,17:52:38.000,134,9600384,-795,0,1652550757,6266.250571129996,-1155.7662617999958,24533.383144319996
2022-05-14,17:52:39.000,134,9600382,-795,0,1652550758,6266.257307439999,-1155.7662617999958,24533.369170080005
2022-05-14,17:52:40.000,134,9600339,-795,0,1652550759,6266.264043749994,-1155.7592126699965,24533.397118560002
2022-05-14,17:52:41.000,134,9600374,-595,0,1652550760,6266.297725299999,-1155.7451144099978,24533.397118560002
2022-05-14,17:52:42.000,134,9600347,-795,0,1652550761,6266.237098509999,-1155.7521635399971,24533.306286
2022-05-14,17:52:43.000,134,9600369,-795,0,1652550762,6266.230362199996,-1155.7592126699965,24533.27833752
2022-05-14,17:52:44.000,134,9600397,605,0,1652550763,6266.277516369999,-1155.7944583200006,24533.418079920004
2022-05-14,17:52:45.000,134,9600360,-795,0,1652550764,6266.210153269996,-1155.8508513599954,24533.390131440006
2022-05-14,17:52:46.000,134,9600430,-795,0,1652550765,6266.149526479996,-1155.9213426599963,24533.3761572
2022-05-14,17:52:47.000,134,9600362,-795,0,1652550766,6266.082163379993,-1155.9847848299978,24533.201479200005
2022-05-14,17:52:48.000,134,9600369,565,0,1652550767,6266.061954449993,-1156.0341287400006,24533.264363279995
2022-05-14,17:52:49.000,134,9600369,-795,0,1652550768,6266.203416959994,-1156.0693743899974,24533.36218296001
2022-05-14,17:52:50.000,134,9600302,-795,0,1652550769,6266.290988989997,-1156.062325259998,24533.397118560002
2022-05-14,17:52:51.000,134,9600358,205,0,1652550770,6266.338143159999,-1156.0200304800019,24533.31327312001
2022-05-14,17:52:52.000,134,9600393,-315,0,1652550771,6266.344879469994,-1155.9918339599972,24533.397118560002
2022-05-14,17:52:53.000,134,9600396,404,0,1652550772,6266.257307439999,-1155.9636374399997,24533.24340192001
2022-05-14,17:52:54.000,134,9600337,805,0,1652550773,6266.257307439999,-1155.9072443999976,24533.271350400006
2022-05-14,17:52:55.000,134,9600336,645,0,1652550774,6266.230362199996,-1155.9072443999976,24533.334234479997
2022-05-14,17:52:56.000,134,9600335,45,0,1652550775,6266.196680649999,-1155.9354409200023,24533.334234479997
2022-05-14,17:52:57.000,134,9600359,565,0,1652550776,6266.203416959994,-1155.9424900500017,24533.222440560006
2022-05-14,17:52:58.000,134,9600325,-795,0,1652550777,6266.230362199996,-1155.9847848299978,24533.285324639997
2022-05-14,17:52:59.000,134,9600392,-795,0,1652550778,6266.338143159999,-1156.0129813499952,24533.341221600007
2022-05-14,17:53:00.000,134,9600345,-795,0,1652550779,6266.398769949992,-1156.0341287400006,24533.369170080005
2022-05-14,17:53:01.000,134,9600383,1045,0,1652550780,6266.412242569997,-1156.04117787,24533.341221600007
2022-05-14,17:53:02.000,134,9600359,-35,0,1652550781,6266.344879469994,-1156.0200304800019,24533.18750496
2022-05-14,17:53:03.000,134,9600345,-795,0,1652550782,6266.351615779997,-1156.0200304800019,24533.19449208001
2022-05-14,17:53:04.000,134,9600346,1245,0,1652550783,6266.392033639997,-1156.0059322199959,24533.264363279995
2022-05-14,17:53:05.000,134,9600378,765,0,1652550784,6266.392033639997,-1156.0341287400006,24533.299298880003
2022-05-14,17:53:06.000,134,9600354,-354,0,1652550785,6266.277516369999,-1156.0270796100012,24533.271350400006
2022-05-14,17:53:07.000,134,9600307,-795,0,1652550786,6266.196680649999,-1156.0482269999993,24533.215453439996
2022-05-14,17:53:08.000,134,9600388,-555,0,1652550787,6266.210153269996,-1156.04117787,24533.271350400006
2022-05-14,17:53:09.000,134,9600351,645,0,1652550788,6266.156262789998,-1156.0764235199968,24533.285324639997
2022-05-14,17:53:10.000,134,9600349,-795,0,1652550789,6266.129317549996,-1156.0905217799955,24533.222440560006
2022-05-14,17:53:11.000,134,9600433,-515,0,1652550790,6266.156262789998,-1156.1116691700008,24533.20846632
2022-05-14,17:53:12.000,134,9600403,-795,0,1652550791,6266.082163379993,-1156.1187183000002,24533.08968528
2022-05-14,17:53:13.000,134,9600341,-795,0,1652550792,6266.122581239993,-1156.1046200400015,24533.124620880008
2022-05-14,17:53:14.000,134,9600362,1165,0,1652550793,6266.230362199996,-1156.1187183000002,24533.24340192001
2022-05-14,17:53:15.000,134,9600425,605,0,1652550794,6266.237098509999,-1156.0905217799955,24533.201479200005
2022-05-14,17:53:16.000,134,9600363,725,0,1652550795,6266.243834819994,-1156.04117787,24533.19449208001
2022-05-14,17:53:17.000,134,9600386,-795,0,1652550796,6266.189944339996,-1156.0270796100012,24533.068723919998
2022-05-14,17:53:18.000,134,9600385,-795,0,1652550797,6266.203416959994,-1155.9777356999984,24533.11064664
2022-05-14,17:53:19.000,134,9600362,-795,0,1652550798,6266.203416959994,-1155.9565883100004,24533.103659520006
2022-05-14,17:53:20.000,134,9600306,-195,0,1652550799,6266.156262789998,-1155.949539180001,24533.14558224001
2022-05-14,17:53:21.000,134,9600362,445,0,1652550800,6266.162999099994,-1155.9636374399997,24533.14558224001
2022-05-14,17:53:22.000,134,9600331,805,0,1652550801,6266.149526479996,-1155.9918339599972,24533.11064664
2022-05-14,17:53:23.000,134,9600362,-795,0,1652550802,6266.1427901699935,-1156.04117787,24533.096672399995
2022-05-14,17:53:24.000,134,9600349,-755,0,1652550803,6266.223625889994,-1156.0764235199968,24533.14558224001
2022-05-14,17:53:25.000,134,9600363,-235,0,1652550804,6266.189944339996,-1156.1187183000002,24533.152569360005
2022-05-14,17:53:26.000,134,9600347,124,0,1652550805,6266.156262789998,-1156.1469148199976,24533.096672399995
2022-05-14,17:53:27.000,134,9600367,-795,0,1652550806,6266.115844929998,-1156.132816559999,24533.02680120001
2022-05-14,17:53:28.000,134,9600329,-795,0,1652550807,6266.129317549996,-1156.1398656899983,24533.005839840007
2022-05-14,17:53:29.000,134,9600388,-795,0,1652550808,6266.122581239993,-1156.1257674299995,24533.02680120001
2022-05-14,17:53:30.000,134,9600359,485,0,1652550809,6266.169735409996,-1156.0905217799955,24533.033788320005
2022-05-14,17:53:31.000,134,9600340,-795,0,1652550810,6266.162999099994,-1156.0693743899974,24533.152569360005
2022-05-14,17:53:32.000,134,9600369,-795,0,1652550811,6266.129317549996,-1156.0482269999993,24533.166543599997
2022-05-14,17:53:33.000,134,9600402,805,0,1652550812,6265.853128839997,-1156.0200304800019,24532.9918656
2022-05-14,17:53:34.000,134,9600389,-795,0,1652550813,6265.9137556299975,-1155.9988830899965,24532.9918656
2022-05-14,17:53:35.000,134,9600393,845,0,1652550814,6265.933964559998,-1156.0552761299987,24533.047762559996
2022-05-14,17:53:36.000,134,9600345,-795,0,1652550815,6265.927228249995,-1156.0552761299987,24533.047762559996
2022-05-14,17:53:37.000,134,9600378,325,0,1652550816,6265.8800740799925,-1156.0552761299987,24533.054749680006
2022-05-14,17:53:38.000,134,9600330,-795,0,1652550817,6265.907019319995,-1156.0341287400006,24533.047762559996
2022-05-14,17:53:39.000,134,9600341,1005,0,1652550818,6265.947437179995,-1156.0200304800019,24533.152569360005
2022-05-14,17:53:40.000,134,9600411,124,0,1652550819,6265.940700869993,-1155.970686569999,24533.14558224001
2022-05-14,17:53:41.000,134,9600393,1125,0,1652550820,6265.960909799993,-1155.9565883100004,24533.117633759997
2022-05-14,17:53:42.000,134,9600338,-795,0,1652550821,6265.859865149992,-1155.9918339599972,24532.97090424
2022-05-14,17:53:43.000,134,9600378,-795,0,1652550822,6265.886810389995,-1155.9988830899965,24532.9918656
2022-05-14,17:53:44.000,134,9600376,-795,0,1652550823,6265.933964559998,-1156.0200304800019,24533.012826960003
2022-05-14,17:53:45.000,134,9600402,-74,0,1652550824,6265.933964559998,-1156.0482269999993,24533.075711040008
2022-05-14,17:53:46.000,134,9600408,685,0,1652550825,6265.947437179995,-1156.062325259998,24533.033788320005
2022-05-14,17:53:47.000,134,9600375,-795,0,1652550826,6265.933964559998,-1156.062325259998,24532.97789136001
2022-05-14,17:53:48.000,134,9600327,-795,0,1652550827,6265.981118729993,-1156.0693743899974,24533.124620880008
2022-05-14,17:53:49.000,134,9600435,-795,0,1652550828,6265.947437179995,-1156.083472649996,24533.054749680006
2022-05-14,17:53:50.000,134,9600376,-795,0,1652550829,6265.859865149992,-1156.1187183000002,24533.061736800002
2022-05-14,17:53:51.000,134,9600372,-795,0,1652550830,6265.826183599995,-1156.1962587300004,24533.082698160004
2022-05-14,17:53:52.000,134,9600386,-795,0,1652550831,6265.664512159994,-1156.245602639996,24533.005839840007
2022-05-14,17:53:53.000,134,9600352,-795,0,1652550832,6265.651039539996,-1156.2737991600006,24532.97090424
2022-05-14,17:53:54.000,134,9600384,-795,0,1652550833,6265.664512159994,-1156.2667500300013,24533.152569360005
2022-05-14,17:53:55.000,134,9600294,885,0,1652550834,6265.664512159994,-1156.2526517699953,24533.103659520006
2022-05-14,17:53:56.000,134,9600417,-795,0,1652550835,6265.664512159994,-1156.245602639996,24533.13859512
2022-05-14,17:53:57.000,134,9600334,-795,0,1652550836,6265.603885369994,-1156.2315043799972,24533.054749680006
2022-05-14,17:53:58.000,134,9600393,-354,0,1652550837,6265.644303229994,-1156.2667500300013,24533.054749680006
2022-05-14,17:53:59.000,134,9600315,-795,0,1652550838,6265.6712484699965,-1156.2667500300013,24533.08968528
2022-05-14,17:54:00.000,134,9600373,765,0,1652550839,6265.664512159994,-1156.3090448099974,24533.075711040008
2022-05-14,17:54:01.000,134,9600378,-795,0,1652550840,6265.6712484699965,-1156.3442904600015,24533.033788320005
2022-05-14,17:54:02.000,134,9600363,-795,0,1652550841,6265.617357989999,-1156.3583887200002,24532.9918656
2022-05-14,17:54:03.000,134,9600308,-795,0,1652550842,6265.603885369994,-1156.4006834999964,24532.97789136001
2022-05-14,17:54:04.000,134,9600344,-795,0,1652550843,6265.651039539996,-1156.3795361099983,24533.068723919998
2022-05-14,17:54:05.000,134,9600384,-795,0,1652550844,6265.549994889996,-1156.4359291500004,24533.096672399995
2022-05-14,17:54:06.000,134,9600390,-795,0,1652550845,6265.489368099996,-1156.4359291500004,24533.054749680006
2022-05-14,17:54:07.000,134,9600398,-795,0,1652550846,6265.381587139993,-1156.4641256699979,24532.97090424
2022-05-14,17:54:08.000,134,9600374,-795,0,1652550847,6265.368114519995,-1156.4782239299966,24532.9219944
2022-05-14,17:54:09.000,134,9600287,805,0,1652550848,6265.482631789993,-1156.5064204500013,24533.096672399995
2022-05-14,17:54:10.000,134,9600363,365,0,1652550849,6265.536522269998,-1156.5064204500013,24533.047762559996
2022-05-14,17:54:11.000,134,9600349,-795,0,1652550850,6265.5230496499935,-1156.499371320002,24532.9918656
2022-05-14,17:54:12.000,134,9600298,765,0,1652550851,6265.617357989999,-1156.4923221899953,24533.124620880008
2022-05-14,17:54:13.000,134,9600389,-795,0,1652550852,6265.5567311999985,-1156.4711747999972,24533.012826960003
2022-05-14,17:54:14.000,134,9600374,-595,0,1652550853,6265.549994889996,-1156.4570765399985,24533.04077544
2022-05-14,17:54:15.000,134,9600374,-795,0,1652550854,6265.543258579994,-1156.4923221899953,24533.082698160004
2022-05-14,17:54:16.000,134,9600383,-795,0,1652550855,6265.502840719993,-1156.4923221899953,24533.033788320005
2022-05-14,17:54:17.000,134,9600355,-795,0,1652550856,6265.327696659995,-1156.5275678399994,24532.85911032001
2022-05-14,17:54:18.000,134,9600382,-795,0,1652550857,6265.422004999993,-1156.5275678399994,24533.012826960003
2022-05-14,17:54:19.000,134,9600353,1085,0,1652550858,6265.422004999993,-1156.5839608800015,24533.103659520006
2022-05-14,17:54:20.000,134,9600333,-795,0,1652550859,6265.347905589995,-1156.591010010001,24533.054749680006
2022-05-14,17:54:21.000,134,9600368,645,0,1652550860,6265.354641899998,-1156.5769117500022,24533.04077544
2022-05-14,17:54:22.000,134,9600343,-795,0,1652550861,6265.2805424899925,-1156.5980591400003,24532.915007280004
2022-05-14,17:54:23.000,134,9600363,445,0,1652550862,6265.219915699992,-1156.591010010001,24532.94295576
2022-05-14,17:54:24.000,134,9600386,-795,0,1652550863,6265.3142240399975,-1156.5769117500022,24532.9918656
2022-05-14,17:54:25.000,134,9600291,565,0,1652550864,6265.320960349993,-1156.591010010001,24533.012826960003
2022-05-14,17:54:26.000,134,9600357,-795,0,1652550865,6265.246860939995,-1156.6051082699996,24532.908020160008
2022-05-14,17:54:27.000,134,9600388,-795,0,1652550866,6265.2805424899925,-1156.6051082699996,24532.894045920002
2022-05-14,17:54:28.000,134,9600315,165,0,1652550867,6265.267069869995,-1156.6051082699996,24532.8521232
2022-05-14,17:54:29.000,134,9600342,-795,0,1652550868,6265.395059759998,-1156.6192065299983,24532.94295576
2022-05-14,17:54:30.000,134,9600414,-795,0,1652550869,6265.361378209993,-1156.6192065299983,24532.935968640006
2022-05-14,17:54:31.000,134,9600358,-795,0,1652550870,6265.381587139993,-1156.5769117500022,24532.963917120003
2022-05-14,17:54:32.000,134,9600335,-795,0,1652550871,6265.334432969998,-1156.5064204500013,24532.85911032001
2022-05-14,17:54:33.000,134,9600409,765,0,1652550872,6265.361378209993,-1156.4711747999972,24532.80321336
2022-05-14,17:54:34.000,134,9600372,445,0,1652550873,6265.260333559992,-1156.3865852399977,24532.81020048001
2022-05-14,17:54:35.000,134,9600418,725,0,1652550874,6265.320960349993,-1156.3654378499996,24532.866097440005
2022-05-14,17:54:36.000,134,9600293,-795,0,1652550875,6265.401796069993,-1156.3795361099983,24533.005839840007
2022-05-14,17:54:37.000,134,9600346,1085,0,1652550876,6265.327696659995,-1156.3654378499996,24532.97789136001
2022-05-14,17:54:38.000,134,9600342,5,0,1652550877,6265.240124629992,-1156.3795361099983,24532.817187600005
2022-05-14,17:54:39.000,134,9600423,-795,0,1652550878,6265.206443079995,-1156.4218308900017,24532.81020048001
2022-05-14,17:54:40.000,134,9600357,-795,0,1652550879,6265.219915699992,-1156.4711747999972,24532.928981519995
2022-05-14,17:54:41.000,134,9600388,-795,0,1652550880,6265.240124629992,-1156.5346169699988,24532.949942879997
2022-05-14,17:54:42.000,134,9600392,-755,0,1652550881,6265.233388319997,-1156.5769117500022,24532.915007280004
2022-05-14,17:54:43.000,134,9600451,-795,0,1652550882,6265.240124629992,-1156.633304789997,24532.761290639995
2022-05-14,17:54:44.000,134,9600346,-795,0,1652550883,6265.327696659995,-1156.6615013100018,24532.901033039998
2022-05-14,17:54:45.000,134,9600415,-795,0,1652550884,6265.381587139993,-1156.6967469599986,24532.94295576
2022-05-14,17:54:46.000,134,9600374,-795,0,1652550885,6265.401796069993,-1156.739041740002,24532.866097440005
2022-05-14,17:54:47.000,134,9600342,-795,0,1652550886,6265.374850829998,-1156.724943479996,24532.77526488
2022-05-14,17:54:48.000,134,9600389,-74,0,1652550887,6265.422004999993,-1156.703796089998,24532.712380799996
2022-05-14,17:54:49.000,134,9600383,845,0,1652550888,6265.5567311999985,-1156.6826486999998,24532.866097440005
2022-05-14,17:54:50.000,134,9600348,45,0,1652550889,6265.563467509994,-1156.6615013100018,24532.908020160008
2022-05-14,17:54:51.000,134,9600405,485,0,1652550890,6265.549994889996,-1156.6826486999998,24532.901033039998
2022-05-14,17:54:52.000,134,9600362,-795,0,1652550891,6265.496104409998,-1156.7108452199973,24532.94295576
2022-05-14,17:54:53.000,134,9600382,725,0,1652550892,6265.347905589995,-1156.7178943499966,24532.77526488
2022-05-14,17:54:54.000,134,9600410,-475,0,1652550893,6265.347905589995,-1156.7460908700014,24532.81020048001
2022-05-14,17:54:55.000,134,9600305,-795,0,1652550894,6265.300751419993,-1156.7883856499975,24532.880071679996
2022-05-14,17:54:56.000,134,9600308,-795,0,1652550895,6265.240124629992,-1156.8165821700022,24532.901033039998
2022-05-14,17:54:57.000,134,9600380,1125,0,1652550896,6265.1660252199945,-1156.8377295600003,24532.866097440005
2022-05-14,17:54:58.000,134,9600377,-795,0,1652550897,6265.219915699992,-1156.851827819999,24532.831161839997
2022-05-14,17:54:59.000,134,9600394,-795,0,1652550898,6265.2805424899925,-1156.8659260799977,24532.97090424
2022-05-14,17:55:00.000,134,9600379,-795,0,1652550899,6265.267069869995,-1156.8800243399965,24532.887058800006
2022-05-14,17:55:01.000,134,9600416,325,0,1652550900,6265.273806179997,-1156.8800243399965,24532.887058800006
2022-05-14,17:55:02.000,134,9600432,-795,0,1652550901,6265.112134739997,-1156.9152699900005,24532.663470959997
2022-05-14,17:55:03.000,134,9600382,-795,0,1652550902,6265.192970459997,-1156.8941225999952,24532.782251999997
2022-05-14,17:55:04.000,134,9600307,885,0,1652550903,6265.186234149995,-1156.9152699900005,24532.789239120008
2022-05-14,17:55:05.000,134,9600335,-795,0,1652550904,6265.320960349993,-1156.9223191199999,24532.901033039998
2022-05-14,17:55:06.000,134,9600335,-315,0,1652550905,6265.361378209993,-1156.9223191199999,24532.949942879997
2022-05-14,17:55:07.000,134,9600361,-795,0,1652550906,6265.374850829998,-1156.9011717300018,24532.956930000008
2022-05-14,17:55:08.000,134,9600370,-795,0,1652550907,6265.368114519995,-1156.8800243399965,24532.87308456
2022-05-14,17:55:09.000,134,9600341,-795,0,1652550908,6265.347905589995,-1156.8941225999952,24532.838148960007
2022-05-14,17:55:10.000,134,9600332,645,0,1652550909,6265.401796069993,-1156.9223191199999,24532.880071679996
2022-05-14,17:55:11.000,134,9600334,-795,0,1652550910,6265.368114519995,-1156.9505156399973,24532.87308456
2022-05-14,17:55:12.000,134,9600319,-795,0,1652550911,6265.267069869995,-1156.9928104200008,24532.817187600005
2022-05-14,17:55:13.000,134,9600358,-795,0,1652550912,6265.3142240399975,-1157.0421543299963,24532.831161839997
2022-05-14,17:55:14.000,134,9600429,-795,0,1652550913,6265.401796069993,-1157.035105199997,24532.880071679996
2022-05-14,17:55:15.000,134,9600391,685,0,1652550914,6265.442213929993,-1157.070350850001,24532.908020160008
2022-05-14,17:55:16.000,134,9600341,-795,0,1652550915,6265.462422859993,-1157.0844491099997,24532.908020160008
2022-05-14,17:55:17.000,134,9600402,885,0,1652550916,6265.462422859993,-1157.0844491099997,24532.761290639995
2022-05-14,17:55:18.000,134,9600396,-795,0,1652550917,6265.543258579994,-1157.0492034599956,24532.796226240003
2022-05-14,17:55:19.000,134,9600363,645,0,1652550918,6265.549994889996,-1157.0562525900023,24532.80321336
2022-05-14,17:55:20.000,134,9600366,-795,0,1652550919,6265.502840719993,-1156.99985955,24532.75430352
2022-05-14,17:55:21.000,134,9600326,-795,0,1652550920,6265.597149059999,-1156.9928104200008,24532.9219944
2022-05-14,17:55:22.000,134,9600346,-395,0,1652550921,6265.563467509994,-1156.964613899996,24532.87308456
2022-05-14,17:55:23.000,134,9600383,645,0,1652550922,6265.502840719993,-1156.9223191199999,24532.75430352
2022-05-14,17:55:24.000,134,9600392,445,0,1652550923,6265.610621679996,-1156.9011717300018,24532.928981519995
2022-05-14,17:55:25.000,134,9600408,-795,0,1652550924,6265.583676439994,-1156.8800243399965,24532.901033039998
2022-05-14,17:55:26.000,134,9600394,-795,0,1652550925,6265.509577029996,-1156.9293682499992,24532.928981519995
2022-05-14,17:55:27.000,134,9600411,565,0,1652550926,6265.401796069993,-1156.943466509998,24532.733342159998
2022-05-14,17:55:28.000,134,9600382,325,0,1652550927,6265.422004999993,-1156.9364173799986,24532.782251999997
2022-05-14,17:55:29.000,134,9600465,-795,0,1652550928,6265.563467509994,-1156.9223191199999,24532.928981519995
2022-05-14,17:55:30.000,134,9600422,-795,0,1652550929,6265.583676439994,-1156.943466509998,24532.9219944
2022-05-14,17:55:31.000,134,9600352,-795,0,1652550930,6265.637566919999,-1156.9364173799986,24532.9219944
2022-05-14,17:55:32.000,134,9600378,-434,0,1652550931,6265.630830609996,-1156.9223191199999,24532.949942879997
2022-05-14,17:55:33.000,134,9600378,124,0,1652550932,6265.529785959996,-1156.9082208600012,24532.81020048001
2022-05-14,17:55:34.000,134,9600450,-795,0,1652550933,6265.509577029996,-1156.8800243399965,24532.82417472
2022-05-14,17:55:35.000,134,9600359,-195,0,1652550934,6265.442213929993,-1156.8659260799977,24532.81020048001
2022-05-14,17:55:36.000,134,9600381,-795,0,1652550935,6265.388323449995,-1156.8447786899997,24532.796226240003
2022-05-14,17:55:37.000,134,9600396,-795,0,1652550936,6265.462422859993,-1156.8659260799977,24532.82417472
2022-05-14,17:55:38.000,134,9600309,-795,0,1652550937,6265.496104409998,-1156.9082208600012,24532.831161839997
2022-05-14,17:55:39.000,134,9600369,-795,0,1652550938,6265.536522269998,-1156.9293682499992,24532.94295576
2022-05-14,17:55:40.000,134,9600401,-795,0,1652550939,6265.570203819996,-1156.9857612900014,24532.935968640006
2022-05-14,17:55:41.000,134,9600372,1085,0,1652550940,6265.5567311999985,-1157.0421543299963,24532.9219944
2022-05-14,17:55:42.000,134,9600387,645,0,1652550941,6265.482631789993,-1157.0633017200016,24532.782251999997
2022-05-14,17:55:43.000,134,9600339,765,0,1652550942,6265.509577029996,-1157.0844491099997,24532.733342159998
2022-05-14,17:55:44.000,134,9600329,-795,0,1652550943,6265.5567311999985,-1157.1267438899959,24532.8521232
2022-05-14,17:55:45.000,134,9600357,-395,0,1652550944,6265.610621679996,-1157.1126456299971,24532.915007280004
2022-05-14,17:55:46.000,134,9600356,-434,0,1652550945,6265.651039539996,-1157.1549404100006,24532.984878480005
2022-05-14,17:55:47.000,134,9600319,404,0,1652550946,6265.637566919999,-1157.1337930199952,24532.9219944
2022-05-14,17:55:48.000,134,9600398,-795,0,1652550947,6265.549994889996,-1157.1408421500018,24532.845136080003
2022-05-14,17:55:49.000,134,9600335,-795,0,1652550948,6265.334432969998,-1157.1690386699993,24532.726355040002
2022-05-14,17:55:50.000,134,9600439,-795,0,1652550949,6265.408532379995,-1157.218382580002,24532.75430352
2022-05-14,17:55:51.000,134,9600288,525,0,1652550950,6265.435477619998,-1157.2254317100014,24532.817187600005
2022-05-14,17:55:52.000,134,9600344,-795,0,1652550951,6265.482631789993,-1157.2324808400008,24532.935968640006
2022-05-14,17:55:53.000,134,9600395,725,0,1652550952,6265.5230496499935,-1157.2606773599982,24532.87308456
2022-05-14,17:55:54.000,134,9600411,-195,0,1652550953,6265.496104409998,-1157.2324808400008,24532.8521232
2022-05-14,17:55:55.000,134,9600402,565,0,1652550954,6265.442213929993,-1157.204284319996,24532.880071679996
2022-05-14,17:55:56.000,134,9600363,885,0,1652550955,6265.5567311999985,-1157.1408421500018,24532.94295576
2022-05-14,17:55:57.000,134,9600404,45,0,1652550956,6265.5567311999985,-1157.070350850001,24532.97789136001
2022-05-14,17:55:58.000,134,9600373,485,0,1652550957,6265.576940129999,-1157.0421543299963,24532.880071679996
2022-05-14,17:55:59.000,134,9600331,-795,0,1652550958,6265.549994889996,-1157.0421543299963,24532.817187600005
2022-05-14,17:56:00.000,134,9600394,5,0,1652550959,6265.610621679996,-1157.0139578099988,24532.887058800006
2022-05-14,17:56:01.000,134,9600394,-795,0,1652550960,6265.657775849999,-1157.0633017200016,24532.935968640006
2022-05-14,17:56:02.000,134,9600412,-515,0,1652550961,6265.610621679996,-1157.0492034599956,24532.935968640006
2022-05-14,17:56:03.000,134,9600346,-555,0,1652550962,6265.603885369994,-1157.0562525900023,24532.866097440005
2022-05-14,17:56:04.000,134,9600319,565,0,1652550963,6265.664512159994,-1157.0421543299963,24532.9918656
2022-05-14,17:56:05.000,134,9600328,-795,0,1652550964,6265.657775849999,-1156.99985955,24532.963917120003
2022-05-14,17:56:06.000,134,9600384,-795,0,1652550965,6265.630830609996,-1157.0069086799995,24532.894045920002
2022-05-14,17:56:07.000,134,9600344,-795,0,1652550966,6265.563467509994,-1157.0069086799995,24532.77526488
2022-05-14,17:56:08.000,134,9600393,445,0,1652550967,6265.549994889996,-1156.99985955,24532.838148960007
2022-05-14,17:56:09.000,134,9600311,-795,0,1652550968,6265.590412749996,-1157.0210069399982,24532.984878480005
2022-05-14,17:56:10.000,134,9600363,-795,0,1652550969,6265.617357989999,-1157.0069086799995,24533.005839840007
2022-05-14,17:56:11.000,134,9600386,285,0,1652550970,6265.576940129999,-1157.035105199997,24533.005839840007
2022-05-14,17:56:12.000,134,9600379,645,0,1652550971,6265.570203819996,-1157.0492034599956,24532.998852719997
2022-05-14,17:56:13.000,134,9600406,-795,0,1652550972,6265.536522269998,-1157.0773999800003,24532.887058800006
2022-05-14,17:56:14.000,134,9600397,-795,0,1652550973,6265.543258579994,-1157.1267438899959,24532.935968640006
2022-05-14,17:56:15.000,134,9600399,-795,0,1652550974,6265.563467509994,-1157.1549404100006,24532.928981519995
2022-05-14,17:56:16.000,134,9600354,-795,0,1652550975,6265.570203819996,-1157.2395299700001,24532.963917120003
2022-05-14,17:56:17.000,134,9600352,-795,0,1652550976,6265.516313339998,-1157.2465790999995,24532.838148960007
2022-05-14,17:56:18.000,134,9600383,1165,0,1652550977,6265.502840719993,-1157.2818247499963,24532.901033039998
2022-05-14,17:56:19.000,134,9600333,485,0,1652550978,6265.610621679996,-1157.2818247499963,24532.984878480005
2022-05-14,17:56:20.000,134,9600383,645,0,1652550979,6265.549994889996,-1157.2888738799957,24532.928981519995
2022-05-14,17:56:21.000,134,9600438,-795,0,1652550980,6265.597149059999,-1157.2677264899976,24532.984878480005
2022-05-14,17:56:22.000,134,9600332,-795,0,1652550981,6265.529785959996,-1157.2677264899976,24532.831161839997
2022-05-14,17:56:23.000,134,9600377,205,0,1652550982,6265.563467509994,-1157.2324808400008,24532.85911032001
2022-05-14,17:56:24.000,134,9600352,-755,0,1652550983,6265.543258579994,-1157.1760877999986,24532.97090424
2022-05-14,17:56:25.000,134,9600410,565,0,1652550984,6265.475895479998,-1157.1549404100006,24532.87308456
2022-05-14,17:56:26.000,134,9600377,-795,0,1652550985,6265.509577029996,-1157.1549404100006,24532.94295576
2022-05-14,17:56:27.000,134,9600354,-795,0,1652550986,6265.435477619998,-1157.204284319996,24532.908020160008
2022-05-14,17:56:28.000,134,9600344,-795,0,1652550987,6265.482631789993,-1157.218382580002,24533.033788320005
2022-05-14,17:56:29.000,134,9600432,565,0,1652550988,6265.469159169996,-1157.2536282299989,24533.012826960003
2022-05-14,17:56:30.000,134,9600301,-555,0,1652550989,6265.435477619998,-1157.2536282299989,24532.94295576
2022-05-14,17:56:31.000,134,9600383,1005,0,1652550990,6265.408532379995,-1157.2465790999995,24532.956930000008
2022-05-14,17:56:32.000,134,9600384,965,0,1652550991,6265.334432969998,-1157.2395299700001,24532.85911032001
2022-05-14,17:56:33.000,134,9600396,765,0,1652550992,6265.307487729995,-1157.218382580002,24532.838148960007
2022-05-14,17:56:34.000,134,9600387,404,0,1652550993,6265.448950239996,-1157.274775619997,24533.04077544
2022-05-14,17:56:35.000,134,9600373,885,0,1652550994,6265.422004999993,-1157.2959230100023,24533.01981408
2022-05-14,17:56:36.000,134,9600373,-795,0,1652550995,6265.294015109997,-1157.3382177899985,24533.012826960003
2022-05-14,17:56:37.000,134,9600380,-795,0,1652550996,6265.213179389997,-1157.3593651799965,24532.82417472
2022-05-14,17:56:38.000,134,9600374,-795,0,1652550997,6265.260333559992,-1157.4087090899993,24532.87308456
2022-05-14,17:56:39.000,134,9600427,-795,0,1652550998,6265.273806179997,-1157.3805125700019,24532.908020160008
2022-05-14,17:56:40.000,134,9600329,-515,0,1652550999,6265.233388319997,-1157.3523160499972,24532.97789136001
2022-05-14,17:56:41.000,134,9600380,-795,0,1652551000,6265.219915699992,-1157.331168659999,24533.005839840007
2022-05-14,17:56:42.000,134,9600359,-795,0,1652551001,6265.152552599997,-1157.3170704000004,24533.01981408
2022-05-14,17:56:43.000,134,9600357,485,0,1652551002,6265.132343669997,-1157.3241195299997,24532.963917120003
2022-05-14,17:56:44.000,134,9600379,-434,0,1652551003,6265.226652009995,-1157.3593651799965,24533.047762559996
2022-05-14,17:56:45.000,134,9600427,-795,0,1652551004,6265.206443079995,-1157.40165996,24533.04077544
2022-05-14,17:56:46.000,134,9600354,605,0,1652551005,6265.240124629992,-1157.458053000002,24532.97789136001
2022-05-14,17:56:47.000,134,9600361,-795,0,1652551006,6265.327696659995,-1157.4792003900002,24532.984878480005
2022-05-14,17:56:48.000,134,9600340,885,0,1652551007,6265.2805424899925,-1157.4721512600008,24532.915007280004
2022-05-14,17:56:49.000,134,9600377,-795,0,1652551008,6265.287278799995,-1157.5003477799983,24532.838148960007
2022-05-14,17:56:50.000,134,9600372,-795,0,1652551009,6265.395059759998,-1157.5073969099976,24533.01981408
2022-05-14,17:56:51.000,134,9600341,-795,0,1652551010,6265.294015109997,-1157.4651021300015,24532.9918656
2022-05-14,17:56:52.000,134,9600358,-795,0,1652551011,6265.186234149995,-1157.3946108300006,24532.880071679996
2022-05-14,17:56:53.000,134,9600446,1564,0,1652551012,6265.246860939995,-1157.3452669199978,24532.97789136001
2022-05-14,17:56:54.000,134,9600346,-795,0,1652551013,6265.152552599997,-1157.2818247499963,24532.984878480005
2022-05-14,17:56:55.000,134,9600384,-795,0,1652551014,6265.125607359994,-1157.2536282299989,24533.005839840007
2022-05-14,17:56:56.000,134,9600360,525,0,1652551015,6265.051507949996,-1157.2324808400008,24532.887058800006
2022-05-14,17:56:57.000,134,9600359,485,0,1652551016,6265.044771639994,-1157.2677264899976,24532.935968640006
2022-05-14,17:56:58.000,134,9600379,924,0,1652551017,6265.145816289994,-1157.3241195299997,24533.061736800002
2022-05-14,17:56:59.000,134,9600341,-795,0,1652551018,6265.172761529997,-1157.366414309996,24533.061736800002
2022-05-14,17:57:00.000,134,9600350,805,0,1652551019,6265.219915699992,-1157.4439547399961,24533.054749680006
2022-05-14,17:57:01.000,134,9600421,-795,0,1652551020,6265.267069869995,-1157.5073969099976,24533.033788320005
2022-05-14,17:57:02.000,134,9600378,-795,0,1652551021,6265.199706769992,-1157.5214951699963,24532.915007280004
2022-05-14,17:57:03.000,134,9600456,-795,0,1652551022,6265.1660252199945,-1157.3382177899985,24533.103659520006
2022-05-14,17:57:04.000,134,9600381,924,0,1652551023,6265.240124629992,-1157.274775619997,24533.180517840003
2022-05-14,17:57:05.000,134,9600345,-795,0,1652551024,6265.287278799995,-1157.4651021300015,24532.984878480005
2022-05-14,17:57:06.000,134,9600346,-635,0,1652551025,6265.219915699992,-1157.3452669199978,24533.005839840007
2022-05-14,17:57:07.000,134,9600417,1365,0,1652551026,6265.2805424899925,-1157.274775619997,24532.9918656
2022-05-14,17:57:08.000,134,9600369,5,0,1652551027,6265.361378209993,-1157.2888738799957,24533.061736800002
2022-05-14,17:57:09.000,134,9600385,-795,0,1652551028,6265.388323449995,-1157.2606773599982,24533.01981408
2022-05-14,17:57:10.000,134,9600388,445,0,1652551029,6265.381587139993,-1157.1901860599974,24533.02680120001
2022-05-14,17:57:11.000,134,9600393,1045,0,1652551030,6265.469159169996,-1157.1972351899967,24532.9918656
2022-05-14,17:57:12.000,134,9600451,-795,0,1652551031,6265.469159169996,-1157.183136929998,24533.01981408
2022-05-14,17:57:13.000,134,9600320,-635,0,1652551032,6265.408532379995,-1157.1972351899967,24532.866097440005
2022-05-14,17:57:14.000,134,9600362,-715,0,1652551033,6265.448950239996,-1157.1690386699993,24532.984878480005
2022-05-14,17:57:15.000,134,9600448,-795,0,1652551034,6265.5567311999985,-1157.183136929998,24533.068723919998
2022-05-14,17:57:16.000,134,9600334,-795,0,1652551035,6265.509577029996,-1157.1690386699993,24533.068723919998
2022-05-14,17:57:17.000,134,9600448,-795,0,1652551036,6265.448950239996,-1157.204284319996,24533.11064664
2022-05-14,17:57:18.000,134,9600391,1005,0,1652551037,6265.368114519995,-1157.204284319996,24532.915007280004
2022-05-14,17:57:19.000,134,9600400,-795,0,1652551038,6265.327696659995,-1157.183136929998,24532.9918656
2022-05-14,17:57:20.000,134,9600405,404,0,1652551039,6265.347905589995,-1157.1972351899967,24533.012826960003
2022-05-14,17:57:21.000,134,9600355,-795,0,1652551040,6265.381587139993,-1157.1690386699993,24533.068723919998
2022-05-14,17:57:22.000,134,9600321,-795,0,1652551041,6265.3142240399975,-1157.1549404100006,24533.005839840007
2022-05-14,17:57:23.000,134,9600379,-795,0,1652551042,6265.320960349993,-1157.0985473699984,24532.97789136001
2022-05-14,17:57:24.000,134,9600400,-795,0,1652551043,6265.462422859993,-1157.070350850001,24533.02680120001
2022-05-14,17:57:25.000,134,9600408,-795,0,1652551044,6265.455686549998,-1157.0562525900023,24533.054749680006
2022-05-14,17:57:26.000,134,9600363,525,0,1652551045,6265.448950239996,-1157.070350850001,24533.02680120001
2022-05-14,17:57:27.000,134,9600398,845,0,1652551046,6265.354641899998,-1157.0985473699984,24532.887058800006
2022-05-14,17:57:28.000,134,9600373,-795,0,1652551047,6265.327696659995,-1157.1196947599965,24532.928981519995
2022-05-14,17:57:29.000,134,9600327,-635,0,1652551048,6265.388323449995,-1157.16198954,24533.103659520006
2022-05-14,17:57:30.000,134,9600361,-795,0,1652551049,6265.395059759998,-1157.1478912800012,24533.02680120001
2022-05-14,17:57:31.000,134,9600389,-235,0,1652551050,6265.388323449995,-1157.1478912800012,24533.082698160004
2022-05-14,17:57:32.000,134,9600392,-795,0,1652551051,6265.415268689998,-1157.1196947599965,24533.005839840007
2022-05-14,17:57:33.000,134,9600460,-795,0,1652551052,6265.401796069993,-1157.0844491099997,24532.9219944
2022-05-14,17:57:34.000,134,9600372,-795,0,1652551053,6265.401796069993,-1157.0280560699975,24532.9219944
2022-05-14,17:57:35.000,134,9600405,205,0,1652551054,6265.475895479998,-1156.9505156399973,24532.9918656
2022-05-14,17:57:36.000,134,9600371,-795,0,1652551055,6265.563467509994,-1156.8870734699958,24532.97789136001
2022-05-14,17:57:37.000,134,9600417,-795,0,1652551056,6265.590412749996,-1156.851827819999,24533.012826960003
2022-05-14,17:57:38.000,134,9600422,-795,0,1652551057,6265.5567311999985,-1156.851827819999,24532.87308456
2022-05-14,17:57:39.000,134,9600414,-795,0,1652551058,6265.630830609996,-1156.8870734699958,24532.9219944
2022-05-14,17:57:40.000,134,9600445,-795,0,1652551059,6265.677984779999,-1156.9082208600012,24533.04077544
2022-05-14,17:57:41.000,134,9600486,-795,0,1652551060,6265.644303229994,-1156.9293682499992,24533.061736800002
2022-05-14,17:57:42.000,134,9600350,-795,0,1652551061,6265.5230496499935,-1156.9505156399973,24532.94295576
2022-05-14,17:57:43.000,134,9600437,-354,0,1652551062,6265.496104409998,-1156.964613899996,24532.949942879997
2022-05-14,17:57:44.000,134,9600415,-795,0,1652551063,6265.536522269998,-1156.9293682499992,24533.068723919998
2022-05-14,17:57:45.000,134,9600346,-795,0,1652551064,6265.529785959996,-1156.9152699900005,24533.075711040008
2022-05-14,17:57:46.000,134,9600363,685,0,1652551065,6265.529785959996,-1156.8588769499984,24533.047762559996
2022-05-14,17:57:47.000,134,9600409,-795,0,1652551066,6265.529785959996,-1156.8024839099962,24533.005839840007
2022-05-14,17:57:48.000,134,9600345,-795,0,1652551067,6265.576940129999,-1156.76018913,24533.131608000003
2022-05-14,17:57:49.000,134,9600382,765,0,1652551068,6265.597149059999,-1156.7531400000007,24533.075711040008
2022-05-14,17:57:50.000,134,9600381,-795,0,1652551069,6265.5567311999985,-1156.739041740002,24533.075711040008
2022-05-14,17:57:51.000,134,9600393,-795,0,1652551070,6265.597149059999,-1156.739041740002,24533.033788320005
2022-05-14,17:57:52.000,134,9600362,-795,0,1652551071,6265.482631789993,-1156.7460908700014,24532.949942879997
2022-05-14,17:57:53.000,134,9600383,645,0,1652551072,6265.5567311999985,-1156.7460908700014,24533.01981408
2022-05-14,17:57:54.000,134,9600328,445,0,1652551073,6265.644303229994,-1156.739041740002,24533.08968528
2022-05-14,17:57:55.000,134,9600380,805,0,1652551074,6265.664512159994,-1156.7460908700014,24533.124620880008
2022-05-14,17:57:56.000,134,9600367,-675,0,1652551075,6265.651039539996,-1156.7531400000007,24533.14558224001
2022-05-14,17:57:57.000,134,9600335,-755,0,1652551076,6265.5567311999985,-1156.7672382599994,24533.033788320005
2022-05-14,17:57:58.000,134,9600347,685,0,1652551077,6265.415268689998,-1156.7813365199981,24532.949942879997
2022-05-14,17:57:59.000,134,9600398,445,0,1652551078,6265.475895479998,-1156.7742873899988,24533.04077544
2022-05-14,17:58:00.000,134,9600396,-795,0,1652551079,6265.496104409998,-1156.76018913,24533.096672399995
2022-05-14,17:58:01.000,134,9600344,5,0,1652551080,6265.516313339998,-1156.7672382599994,24533.13859512
2022-05-14,17:58:02.000,134,9600383,-795,0,1652551081,6265.475895479998,-1156.7460908700014,24533.103659520006
2022-05-14,17:58:03.000,134,9600377,-795,0,1652551082,6265.489368099996,-1156.7108452199973,24533.054749680006
2022-05-14,17:58:04.000,134,9600367,805,0,1652551083,6265.5567311999985,-1156.7178943499966,24533.166543599997
2022-05-14,17:58:05.000,134,9600381,-795,0,1652551084,6265.563467509994,-1156.6967469599986,24533.152569360005
2022-05-14,17:58:06.000,134,9600413,-595,0,1652551085,6265.549994889996,-1156.7108452199973,24533.103659520006
2022-05-14,17:58:07.000,134,9600400,-795,0,1652551086,6265.529785959996,-1156.703796089998,24532.998852719997
2022-05-14,17:58:08.000,134,9600334,-795,0,1652551087,6265.516313339998,-1156.6967469599986,24533.01981408
2022-05-14,17:58:09.000,134,9600383,605,0,1652551088,6265.624094299994,-1156.7178943499966,24533.173530720007
2022-05-14,17:58:10.000,134,9600326,5,0,1652551089,6265.644303229994,-1156.739041740002,24533.222440560006
2022-05-14,17:58:11.000,134,9600381,124,0,1652551090,6265.630830609996,-1156.76018913,24533.229427680002
2022-05-14,17:58:12.000,134,9600370,605,0,1652551091,6265.644303229994,-1156.7319926099954,24533.201479200005
2022-05-14,17:58:13.000,134,9600380,-795,0,1652551092,6265.489368099996,-1156.6896978299992,24533.005839840007
2022-05-14,17:58:14.000,134,9600362,-395,0,1652551093,6265.5230496499935,-1156.6685504400011,24533.082698160004
2022-05-14,17:58:15.000,134,9600320,-795,0,1652551094,6265.475895479998,-1156.6192065299983,24533.117633759997
2022-05-14,17:58:16.000,134,9600410,-795,0,1652551095,6265.422004999993,-1156.6192065299983,24533.152569360005
2022-05-14,17:58:17.000,134,9600358,165,0,1652551096,6265.320960349993,-1156.591010010001,24533.13859512
2022-05-14,17:58:18.000,134,9600331,-795,0,1652551097,6265.347905589995,-1156.5839608800015,24533.082698160004
2022-05-14,17:58:19.000,134,9600360,-795,0,1652551098,6265.422004999993,-1156.5628134899962,24533.19449208001
2022-05-14,17:58:20.000,134,9600330,-235,0,1652551099,6265.435477619998,-1156.52051871,24533.173530720007
2022-05-14,17:58:21.000,134,9600424,-795,0,1652551100,6265.502840719993,-1156.5275678399994,24533.08968528
2022-05-14,17:58:22.000,134,9600312,-795,0,1652551101,6265.388323449995,-1156.5275678399994,24533.033788320005
2022-05-14,17:58:23.000,134,9600367,1125,0,1652551102,6265.435477619998,-1156.499371320002,24533.047762559996
2022-05-14,17:58:24.000,134,9600342,-795,0,1652551103,6265.469159169996,-1156.5275678399994,24533.08968528
2022-05-14,17:58:25.000,134,9600326,-74,0,1652551104,6265.448950239996,-1156.5839608800015,24533.131608000003
2022-05-14,17:58:26.000,134,9600349,-795,0,1652551105,6265.401796069993,-1156.612157399999,24533.13859512
2022-05-14,17:58:27.000,134,9600406,-795,0,1652551106,6265.334432969998,-1156.6755995700005,24533.054749680006
2022-05-14,17:58:28.000,134,9600356,-195,0,1652551107,6265.475895479998,-1156.703796089998,24533.152569360005
2022-05-14,17:58:29.000,134,9600382,-795,0,1652551108,6265.482631789993,-1156.7178943499966,24533.096672399995
2022-05-14,17:58:30.000,134,9600350,685,0,1652551109,6265.469159169996,-1156.6967469599986,24533.068723919998
2022-05-14,17:58:31.000,134,9600369,-795,0,1652551110,6265.549994889996,-1156.6615013100018,24533.054749680006
2022-05-14,17:58:32.000,134,9600331,-795,0,1652551111,6265.435477619998,-1156.633304789997,24532.887058800006
2022-05-14,17:58:33.000,134,9600398,-795,0,1652551112,6265.5230496499935,-1156.5698626199955,24533.02680120001
2022-05-14,17:58:34.000,134,9600349,685,0,1652551113,6265.610621679996,-1156.5769117500022,24533.15955648
2022-05-14,17:58:35.000,134,9600409,365,0,1652551114,6265.617357989999,-1156.591010010001,24533.152569360005
2022-05-14,17:58:36.000,134,9600387,-795,0,1652551115,6265.664512159994,-1156.591010010001,24533.14558224001
2022-05-14,17:58:37.000,134,9600400,205,0,1652551116,6265.610621679996,-1156.5980591400003,24533.04077544
2022-05-14,17:58:38.000,134,9600417,1245,0,1652551117,6265.644303229994,-1156.6051082699996,24533.096672399995
2022-05-14,17:58:39.000,134,9600399,-795,0,1652551118,6265.624094299994,-1156.5839608800015,24533.005839840007
2022-05-14,17:58:40.000,134,9600336,-795,0,1652551119,6265.698193709999,-1156.5980591400003,24533.033788320005
2022-05-14,17:58:41.000,134,9600340,-635,0,1652551120,6265.765556809994,-1156.591010010001,24533.201479200005
2022-05-14,17:58:42.000,134,9600347,-795,0,1652551121,6265.684721089994,-1156.591010010001,24533.11064664
2022-05-14,17:58:43.000,134,9600277,-795,0,1652551122,6265.583676439994,-1156.591010010001,24533.04077544
2022-05-14,17:58:44.000,134,9600381,445,0,1652551123,6265.610621679996,-1156.5839608800015,24533.152569360005
2022-05-14,17:58:45.000,134,9600404,1165,0,1652551124,6265.570203819996,-1156.633304789997,24533.14558224001
2022-05-14,17:58:46.000,134,9600401,-795,0,1652551125,6265.509577029996,-1156.633304789997,24533.068723919998
2022-05-14,17:58:47.000,134,9600386,-795,0,1652551126,6265.516313339998,-1156.6192065299983,24532.963917120003
2022-05-14,17:58:48.000,134,9600458,-795,0,1652551127,6265.489368099996,-1156.633304789997,24532.963917120003
2022-05-14,17:58:49.000,134,9600325,565,0,1652551128,6265.597149059999,-1156.6403539199964,24533.131608000003
2022-05-14,17:58:50.000,134,9600395,-795,0,1652551129,6265.610621679996,-1156.6403539199964,24533.131608000003
2022-05-14,17:58:51.000,134,9600404,1005,0,1652551130,6265.644303229994,-1156.6403539199964,24533.222440560006
2022-05-14,17:58:52.000,134,9600374,-515,0,1652551131,6265.590412749996,-1156.6403539199964,24533.180517840003
2022-05-14,17:58:53.000,134,9600446,-795,0,1652551132,6265.563467509994,-1156.6896978299992,24533.117633759997
2022-05-14,17:58:54.000,134,9600439,1125,0,1652551133,6265.597149059999,-1156.7108452199973,24533.08968528
2022-05-14,17:58:55.000,134,9600354,-795,0,1652551134,6265.664512159994,-1156.7319926099954,24533.13859512
2022-05-14,17:58:56.000,134,9600416,-795,0,1652551135,6265.698193709999,-1156.7460908700014,24533.13859512
2022-05-14,17:58:57.000,134,9600350,165,0,1652551136,6265.651039539996,-1156.7531400000007,24533.047762559996
2022-05-14,17:58:58.000,134,9600405,-635,0,1652551137,6265.704930019994,-1156.724943479996,24533.08968528
2022-05-14,17:58:59.000,134,9600355,565,0,1652551138,6265.792502049997,-1156.703796089998,24533.236414799998
2022-05-14,17:59:00.000,134,9600390,-795,0,1652551139,6265.7857657399945,-1156.7108452199973,24533.20846632
2022-05-14,17:59:01.000,134,9600389,-795,0,1652551140,6265.799238359992,-1156.703796089998,24533.15955648
2022-05-14,17:59:02.000,134,9600381,-315,0,1652551141,6265.711666329997,-1156.7319926099954,24533.054749680006
2022-05-14,17:59:03.000,134,9600389,-795,0,1652551142,6265.711666329997,-1156.6967469599986,24533.068723919998
2022-05-14,17:59:04.000,134,9600420,-795,0,1652551143,6265.772293119997,-1156.6967469599986,24533.14558224001
2022-05-14,17:59:05.000,134,9600417,-795,0,1652551144,6265.779029429992,-1156.6896978299992,24533.19449208001
2022-05-14,17:59:06.000,134,9600406,-795,0,1652551145,6265.846392529995,-1156.633304789997,24533.14558224001
2022-05-14,17:59:07.000,134,9600361,-795,0,1652551146,6265.846392529995,-1156.6262556599977,24533.18750496
2022-05-14,17:59:08.000,134,9600395,-795,0,1652551147,6265.954173489998,-1156.5839608800015,24533.201479200005
2022-05-14,17:59:09.000,134,9600387,-795,0,1652551148,6265.981118729993,-1156.5487152299975,24533.173530720007
2022-05-14,17:59:10.000,134,9600335,1045,0,1652551149,6265.960909799993,-1156.5346169699988,24533.201479200005
2022-05-14,17:59:11.000,134,9600415,-795,0,1652551150,6265.947437179995,-1156.5064204500013,24533.201479200005
2022-05-14,17:59:12.000,134,9600373,-35,0,1652551151,6265.826183599995,-1156.499371320002,24533.054749680006
2022-05-14,17:59:13.000,134,9600342,845,0,1652551152,6265.853128839997,-1156.5134695800007,24533.124620880008
2022-05-14,17:59:14.000,134,9600382,-795,0,1652551153,6265.893546699997,-1156.5487152299975,24533.27833752
2022-05-14,17:59:15.000,134,9600406,-795,0,1652551154,6265.839656219992,-1156.5769117500022,24533.292311760008
2022-05-14,17:59:16.000,134,9600433,-795,0,1652551155,6265.7857657399945,-1156.6262556599977,24533.334234479997
2022-05-14,17:59:17.000,134,9600426,-795,0,1652551156,6265.731875259997,-1156.6967469599986,24533.20846632
2022-05-14,17:59:18.000,134,9600436,1445,0,1652551157,6265.745347879994,-1156.739041740002,24533.236414799998
2022-05-14,17:59:19.000,134,9600332,-795,0,1652551158,6265.745347879994,-1156.7742873899988,24533.25737616
2022-05-14,17:59:20.000,134,9600371,-795,0,1652551159,6265.745347879994,-1156.7954347799969,24533.236414799998
2022-05-14,17:59:21.000,134,9600407,-795,0,1652551160,6265.779029429992,-1156.8447786899997,24533.306286
2022-05-14,17:59:22.000,134,9600391,-795,0,1652551161,6265.745347879994,-1156.8377295600003,24533.250389040004
2022-05-14,17:59:23.000,134,9600410,-795,0,1652551162,6265.725138949994,-1156.8447786899997,24533.201479200005
2022-05-14,17:59:24.000,134,9600390,-795,0,1652551163,6265.745347879994,-1156.8588769499984,24533.397118560002
2022-05-14,17:59:25.000,134,9600393,765,0,1652551164,6265.704930019994,-1156.8447786899997,24533.31327312001
2022-05-14,17:59:26.000,134,9600401,-795,0,1652551165,6265.644303229994,-1156.8236313000016,24533.285324639997
2022-05-14,17:59:27.000,134,9600403,365,0,1652551166,6265.576940129999,-1156.8236313000016,24533.152569360005
2022-05-14,17:59:28.000,134,9600358,-795,0,1652551167,6265.496104409998,-1156.8236313000016,24533.180517840003
2022-05-14,17:59:29.000,134,9600366,-795,0,1652551168,6265.590412749996,-1156.8447786899997,24533.320260240005
2022-05-14,17:59:30.000,134,9600394,-795,0,1652551169,6265.630830609996,-1156.8659260799977,24533.27833752
2022-05-14,17:59:31.000,134,9600360,-795,0,1652551170,6265.630830609996,-1156.8941225999952,24533.383144319996
2022-05-14,17:59:32.000,134,9600374,-795,0,1652551171,6265.637566919999,-1156.9293682499992,24533.35519584
2022-05-14,17:59:33.000,134,9600360,-795,0,1652551172,6265.603885369994,-1156.943466509998,24533.229427680002
2022-05-14,17:59:34.000,134,9600434,-675,0,1652551173,6265.677984779999,-1156.9575647699967,24533.236414799998
2022-05-14,17:59:35.000,134,9600367,1205,0,1652551174,6265.725138949994,-1156.9082208600012,24533.229427680002
2022-05-14,17:59:36.000,134,9600380,-795,0,1652551175,6265.772293119997,-1156.8659260799977,24533.292311760008
2022-05-14,17:59:37.000,134,9600350,-795,0,1652551176,6265.772293119997,-1156.8165821700022,24533.264363279995
2022-05-14,17:59:38.000,134,9600461,5,0,1652551177,6265.812710979997,-1156.739041740002,24533.27833752
2022-05-14,17:59:39.000,134,9600365,565,0,1652551178,6265.893546699997,-1156.703796089998,24533.3761572
2022-05-14,17:59:40.000,134,9600421,-795,0,1652551179,6265.752084189997,-1156.6474030499958,24533.299298880003
2022-05-14,17:59:41.000,134,9600417,525,0,1652551180,6265.846392529995,-1156.6544521799951,24533.36218296001
2022-05-14,17:59:42.000,134,9600425,205,0,1652551181,6265.731875259997,-1156.6755995700005,24533.285324639997
2022-05-14,17:59:43.000,134,9600433,645,0,1652551182,6265.725138949994,-1156.7178943499966,24533.299298880003
2022-05-14,17:59:44.000,134,9600375,1005,0,1652551183,6265.691457399997,-1156.739041740002,24533.31327312001
2022-05-14,17:59:45.000,134,9600349,845,0,1652551184,6265.624094299994,-1156.8024839099962,24533.36218296001
2022-05-14,17:59:46.000,134,9600359,-795,0,1652551185,6265.516313339998,-1156.8800243399965,24533.383144319996
2022-05-14,17:59:47.000,134,9600379,-795,0,1652551186,6265.462422859993,-1156.9293682499992,24533.292311760008
2022-05-14,17:59:48.000,134,9600311,1125,0,1652551187,6265.583676439994,-1156.9575647699967,24533.466989760003
2022-05-14,17:59:49.000,134,9600422,-795,0,1652551188,6265.603885369994,-1156.9293682499992,24533.369170080005
2022-05-14,17:59:50.000,134,9600352,-795,0,1652551189,6265.583676439994,-1156.872975209997,24533.334234479997
2022-05-14,17:59:51.000,134,9600374,404,0,1652551190,6265.624094299994,-1156.7954347799969,24533.369170080005
2022-05-14,17:59:52.000,134,9600421,-795,0,1652551191,6265.583676439994,-1156.7531400000007,24533.285324639997
2022-05-14,17:59:53.000,134,9600386,-235,0,1652551192,6265.610621679996,-1156.703796089998,24533.271350400006
2022-05-14,17:59:54.000,134,9600380,-795,0,1652551193,6265.698193709999,-1156.6755995700005,24533.4460284
2022-05-14,17:59:55.000,134,9600420,-795,0,1652551194,6265.677984779999,-1156.6474030499958,24533.453015519997
2022-05-14,17:59:56.000,134,9600362,124,0,1652551195,6265.684721089994,-1156.6685504400011,24533.432054159995
2022-05-14,17:59:57.000,134,9600416,-274,0,1652551196,6265.576940129999,-1156.7178943499966,24533.348208720003
2022-05-14,17:59:58.000,134,9600391,-434,0,1652551197,6265.570203819996,-1156.7531400000007,24533.3761572
2022-05-14,17:59:59.000,134,9600323,725,0,1652551198,6265.549994889996,-1156.7742873899988,24533.390131440006
2022-05-14,18:00:00.000,134,9600367,-795,0,1652551199,6265.509577029996,-1156.8024839099962,24533.341221600007
2022-05-14,18:00:01.000,134,9600403,-795,0,1652551200,6265.549994889996,-1156.7883856499975,24533.383144319996
2022-05-14,18:00:02.000,134,9600402,-795,0,1652551201,6265.583676439994,-1156.7742873899988,24533.397118560002
2022-05-14,18:00:03.000,134,9600391,-795,0,1652551202,6265.597149059999,-1156.724943479996,24533.41109280001
2022-05-14,18:00:04.000,134,9600383,-155,0,1652551203,6265.684721089994,-1156.6755995700005,24533.487951120005
2022-05-14,18:00:05.000,134,9600428,485,0,1652551204,6265.6712484699965,-1156.6474030499958,24533.439041280006
2022-05-14,18:00:06.000,134,9600318,-795,0,1652551205,6265.617357989999,-1156.6192065299983,24533.453015519997
2022-05-14,18:00:07.000,134,9600412,-795,0,1652551206,6265.563467509994,-1156.6051082699996,24533.334234479997
2022-05-14,18:00:08.000,134,9600376,-795,0,1652551207,6265.462422859993,-1156.6192065299983,24533.334234479997
2022-05-14,18:00:09.000,134,9600416,605,0,1652551208,6265.536522269998,-1156.6192065299983,24533.48096400001
2022-05-14,18:00:10.000,134,9600347,605,0,1652551209,6265.576940129999,-1156.6403539199964,24533.48096400001
2022-05-14,18:00:11.000,134,9600347,1045,0,1652551210,6265.590412749996,-1156.6474030499958,24533.487951120005
2022-05-14,18:00:12.000,134,9600367,-795,0,1652551211,6265.617357989999,-1156.6685504400011,24533.487951120005
2022-05-14,18:00:13.000,134,9600462,-795,0,1652551212,6265.563467509994,-1156.6403539199964,24533.383144319996
2022-05-14,18:00:14.000,134,9600425,-795,0,1652551213,6265.603885369994,-1156.5980591400003,24533.369170080005
2022-05-14,18:00:15.000,134,9600371,1165,0,1652551214,6265.637566919999,-1156.5487152299975,24533.397118560002
2022-05-14,18:00:16.000,134,9600369,-795,0,1652551215,6265.637566919999,-1156.5346169699988,24533.397118560002
2022-05-14,18:00:17.000,134,9600392,645,0,1652551216,6265.583676439994,-1156.4923221899953,24533.369170080005
2022-05-14,18:00:18.000,134,9600413,765,0,1652551217,6265.5567311999985,-1156.485273059996,24533.36218296001
2022-05-14,18:00:19.000,134,9600351,-795,0,1652551218,6265.549994889996,-1156.5134695800007,24533.460002640008
2022-05-14,18:00:20.000,134,9600369,-795,0,1652551219,6265.516313339998,-1156.5839608800015,24533.49493824
2022-05-14,18:00:21.000,134,9600375,-795,0,1652551220,6265.509577029996,-1156.5980591400003,24533.48096400001
2022-05-14,18:00:22.000,134,9600352,1005,0,1652551221,6265.401796069993,-1156.612157399999,24533.271350400006
2022-05-14,18:00:23.000,134,9600443,1365,0,1652551222,6265.543258579994,-1156.6192065299983,24533.383144319996
2022-05-14,18:00:24.000,134,9600380,645,0,1652551223,6265.630830609996,-1156.612157399999,24533.460002640008
2022-05-14,18:00:25.000,134,9600355,-795,0,1652551224,6265.6712484699965,-1156.5698626199955,24533.460002640008
2022-05-14,18:00:26.000,134,9600352,805,0,1652551225,6265.677984779999,-1156.5346169699988,24533.383144319996
2022-05-14,18:00:27.000,134,9600408,525,0,1652551226,6265.731875259997,-1156.5134695800007,24533.3761572
2022-05-14,18:00:28.000,134,9600420,-795,0,1652551227,6265.805974669995,-1156.4782239299966,24533.48096400001
2022-05-14,18:00:29.000,134,9600444,-795,0,1652551228,6265.832919909997,-1156.485273059996,24533.48096400001
2022-05-14,18:00:30.000,134,9600348,1085,0,1652551229,6265.826183599995,-1156.485273059996,24533.418079920004
2022-05-14,18:00:31.000,134,9600353,-795,0,1652551230,6265.772293119997,-1156.499371320002,24533.369170080005
2022-05-14,18:00:32.000,134,9600435,-795,0,1652551231,6265.805974669995,-1156.541666099998,24533.36218296001
2022-05-14,18:00:33.000,134,9600399,-274,0,1652551232,6265.799238359992,-1156.5487152299975,24533.390131440006
2022-05-14,18:00:34.000,134,9600385,5,0,1652551233,6265.907019319995,-1156.5628134899962,24533.550835199996
2022-05-14,18:00:35.000,134,9600426,1405,0,1652551234,6265.933964559998,-1156.52051871,24533.487951120005
2022-05-14,18:00:36.000,134,9600391,885,0,1652551235,6265.960909799993,-1156.5064204500013,24533.48096400001
2022-05-14,18:00:37.000,134,9600389,-795,0,1652551236,6265.927228249995,-1156.485273059996,24533.418079920004
2022-05-14,18:00:38.000,134,9600359,-195,0,1652551237,6265.954173489998,-1156.4218308900017,24533.47397688
2022-05-14,18:00:39.000,134,9600353,845,0,1652551238,6265.927228249995,-1156.4218308900017,24533.41109280001
2022-05-14,18:00:40.000,134,9600402,-795,0,1652551239,6265.994591349998,-1156.4077326299957,24533.4460284
2022-05-14,18:00:41.000,134,9600330,-795,0,1652551240,6265.873337769997,-1156.4500274099992,24533.334234479997
2022-05-14,18:00:42.000,134,9600393,-795,0,1652551241,6265.981118729993,-1156.4711747999972,24533.460002640008
2022-05-14,18:00:43.000,134,9600343,-795,0,1652551242,6265.974382419998,-1156.4429782799998,24533.439041280006
2022-05-14,18:00:44.000,134,9600381,645,0,1652551243,6266.061954449993,-1156.4218308900017,24533.550835199996
2022-05-14,18:00:45.000,134,9600420,525,0,1652551244,6266.008063969995,-1156.3654378499996,24533.515899600003
2022-05-14,18:00:46.000,134,9600463,-274,0,1652551245,6265.974382419998,-1156.3442904600015,24533.453015519997
2022-05-14,18:00:47.000,134,9600350,325,0,1652551246,6265.893546699997,-1156.28084829,24533.397118560002
2022-05-14,18:00:48.000,134,9600447,-795,0,1652551247,6265.886810389995,-1156.301995679998,24533.3761572
2022-05-14,18:00:49.000,134,9600434,404,0,1652551248,6265.947437179995,-1156.245602639996,24533.501925359997
2022-05-14,18:00:50.000,134,9600412,924,0,1652551249,6266.048481829996,-1156.2526517699953,24533.564809440002
2022-05-14,18:00:51.000,134,9600423,-354,0,1652551250,6266.109108619996,-1156.2667500300013,24533.52987384001
2022-05-14,18:00:52.000,134,9600381,-795,0,1652551251,6266.169735409996,-1156.259700900002,24533.536860960005
2022-05-14,18:00:53.000,134,9600402,-795,0,1652551252,6266.102372309993,-1156.2667500300013,24533.453015519997
2022-05-14,18:00:54.000,134,9600361,1245,0,1652551253,6266.162999099994,-1156.2315043799972,24533.460002640008
2022-05-14,18:00:55.000,134,9600330,325,0,1652551254,6266.189944339996,-1156.175111339995,24533.432054159995
2022-05-14,18:00:56.000,134,9600359,-195,0,1652551255,6266.162999099994,-1156.189209600001,24533.460002640008
2022-05-14,18:00:57.000,134,9600396,845,0,1652551256,6266.149526479996,-1156.175111339995,24533.42506704
2022-05-14,18:00:58.000,134,9600379,45,0,1652551257,6266.162999099994,-1156.175111339995,24533.3761572
2022-05-14,18:00:59.000,134,9600345,-795,0,1652551258,6266.257307439999,-1156.1821604700017,24533.515899600003
2022-05-14,18:01:00.000,134,9600407,-795,0,1652551259,6266.257307439999,-1156.175111339995,24533.466989760003
2022-05-14,18:01:01.000,134,9600370,725,0,1652551260,6266.210153269996,-1156.1610130799963,24533.404105679998
2022-05-14,18:01:02.000,134,9600335,-795,0,1652551261,6266.189944339996,-1156.1680622099957,24533.32724736
2022-05-14,18:01:03.000,134,9600451,-795,0,1652551262,6266.210153269996,-1156.153963949997,24533.397118560002
2022-05-14,18:01:04.000,134,9600353,-795,0,1652551263,6266.290988989997,-1156.097570910002,24533.41109280001
2022-05-14,18:01:05.000,134,9600338,-74,0,1652551264,6266.2707800599965,-1156.1116691700008,24533.320260240005
2022-05-14,18:01:06.000,134,9600321,365,0,1652551265,6266.371824709997,-1156.0693743899974,24533.432054159995
2022-05-14,18:01:07.000,134,9600368,725,0,1652551266,6266.432451499997,-1156.0552761299987,24533.404105679998
2022-05-14,18:01:08.000,134,9600392,1045,0,1652551267,6266.526759839995,-1156.0693743899974,24533.453015519997
2022-05-14,18:01:09.000,134,9600431,-795,0,1652551268,6266.567177699995,-1156.062325259998,24533.4460284
2022-05-14,18:01:10.000,134,9600312,605,0,1652551269,6266.486341979995,-1156.0764235199968,24533.35519584
2022-05-14,18:01:11.000,134,9600367,-315,0,1652551270,6266.560441389993,-1156.0764235199968,24533.390131440006
2022-05-14,18:01:12.000,134,9600345,-475,0,1652551271,6266.506550909995,-1156.0764235199968,24533.32724736
2022-05-14,18:01:13.000,134,9600303,-274,0,1652551272,6266.553705079998,-1156.0341287400006,24533.299298880003
2022-05-14,18:01:14.000,134,9600420,-795,0,1652551273,6266.641277109993,-1155.9988830899965,24533.4460284
2022-05-14,18:01:15.000,134,9600401,1045,0,1652551274,6266.634540799998,-1155.9283917899957,24533.48096400001
2022-05-14,18:01:16.000,134,9600396,485,0,1652551275,6266.634540799998,-1155.8719987500008,24533.501925359997
2022-05-14,18:01:17.000,134,9600413,-795,0,1652551276,6266.567177699995,-1155.8649496200014,24533.383144319996
2022-05-14,18:01:18.000,134,9600406,765,0,1652551277,6266.607595559995,-1155.8649496200014,24533.432054159995
2022-05-14,18:01:19.000,134,9600456,805,0,1652551278,6266.587386629995,-1155.857900490002,24533.432054159995
2022-05-14,18:01:20.000,134,9600371,525,0,1652551279,6266.580650319993,-1155.8860970099995,24533.418079920004
2022-05-14,18:01:21.000,134,9600356,-795,0,1652551280,6266.654749729998,-1155.8931461399989,24533.42506704
2022-05-14,18:01:22.000,134,9600374,-795,0,1652551281,6266.688431279996,-1155.8649496200014,24533.397118560002
2022-05-14,18:01:23.000,134,9600415,-795,0,1652551282,6266.762530689994,-1155.822654839998,24533.3761572
2022-05-14,18:01:24.000,134,9600410,-635,0,1652551283,6266.856839029999,-1155.80150745,24533.508912480007
2022-05-14,18:01:25.000,134,9600513,-795,0,1652551284,6266.957883679999,-1155.7662617999958,24533.466989760003
2022-05-14,18:01:26.000,134,9600331,765,0,1652551285,6266.964619989994,-1155.7733109299952,24533.41109280001
2022-05-14,18:01:27.000,134,9600387,-795,0,1652551286,6266.917465819999,-1155.7803600600018,24533.390131440006
2022-05-14,18:01:28.000,134,9600361,1165,0,1652551287,6266.8905205799965,-1155.7874091900012,24533.320260240005
2022-05-14,18:01:29.000,134,9600384,-795,0,1652551288,6266.971356299997,-1155.8085565799993,24533.487951120005
2022-05-14,18:01:30.000,134,9600423,-795,0,1652551289,6266.978092609999,-1155.8297039699974,24533.54384808
2022-05-14,18:01:31.000,134,9600357,-795,0,1652551290,6266.998301539992,-1155.8508513599954,24533.550835199996
2022-05-14,18:01:32.000,134,9600390,685,0,1652551291,6266.978092609999,-1155.8719987500008,24533.52987384001
2022-05-14,18:01:33.000,134,9600434,-795,0,1652551292,6266.917465819999,-1155.8931461399989,24533.390131440006
2022-05-14,18:01:34.000,134,9600484,725,0,1652551293,6266.957883679999,-1155.8790478800001,24533.453015519997
2022-05-14,18:01:35.000,134,9600366,-795,0,1652551294,6267.011774159997,-1155.8649496200014,24533.487951120005
2022-05-14,18:01:36.000,134,9600351,-795,0,1652551295,6267.112818809997,-1155.8297039699974,24533.501925359997
2022-05-14,18:01:37.000,134,9600375,-795,0,1652551296,6267.106082499995,-1155.7874091900012,24533.460002640008
2022-05-14,18:01:38.000,134,9600368,-315,0,1652551297,6267.106082499995,-1155.7169178900003,24533.4460284
2022-05-14,18:01:39.000,134,9600392,-354,0,1652551298,6267.186918219995,-1155.6675739799975,24533.59275792
2022-05-14,18:01:40.000,134,9600337,725,0,1652551299,6267.186918219995,-1155.6605248499982,24533.59275792
2022-05-14,18:01:41.000,134,9600383,-795,0,1652551300,6267.153236669998,-1155.6816722399963,24533.57878368001
2022-05-14,18:01:42.000,134,9600451,485,0,1652551301,6266.957883679999,-1155.709868760001,24533.320260240005
2022-05-14,18:01:43.000,134,9600402,-795,0,1652551302,6267.038719399992,-1155.7733109299952,24533.432054159995
2022-05-14,18:01:44.000,134,9600430,645,0,1652551303,6267.153236669998,-1155.8085565799993,24533.571796559998
2022-05-14,18:01:45.000,134,9600398,525,0,1652551304,6267.173445599998,-1155.8297039699974,24533.52987384001
2022-05-14,18:01:46.000,134,9600410,525,0,1652551305,6267.186918219995,-1155.8156057099986,24533.52288672
2022-05-14,18:01:47.000,134,9600380,-595,0,1652551306,6267.261017629993,-1155.7874091900012,24533.550835199996
2022-05-14,18:01:48.000,134,9600348,885,0,1652551307,6267.348589659996,-1155.7239670199997,24533.64865488001
2022-05-14,18:01:49.000,134,9600409,-795,0,1652551308,6267.348589659996,-1155.6675739799975,24533.606732160006
2022-05-14,18:01:50.000,134,9600409,525,0,1652551309,6267.301435489993,-1155.6111809399954,24533.606732160006
2022-05-14,18:01:51.000,134,9600316,-795,0,1652551310,6267.328380729996,-1155.5900335499973,24533.620706399997
2022-05-14,18:01:52.000,134,9600340,-795,0,1652551311,6267.267753939996,-1155.582984419998,24533.508912480007
2022-05-14,18:01:53.000,134,9600384,924,0,1652551312,6267.267753939996,-1155.582984419998,24533.585770800004
2022-05-14,18:01:54.000,134,9600337,-795,0,1652551313,6267.368798589996,-1155.6252792000014,24533.69756472001
2022-05-14,18:01:55.000,134,9600379,-515,0,1652551314,6267.362062279994,-1155.6605248499982,24533.683590480003
2022-05-14,18:01:56.000,134,9600382,365,0,1652551315,6267.3755348999985,-1155.674623109997,24533.725513200006
2022-05-14,18:01:57.000,134,9600337,-795,0,1652551316,6267.3418533499935,-1155.6957705000023,24533.571796559998
2022-05-14,18:01:58.000,134,9600405,325,0,1652551317,6267.389007519996,-1155.7380652799984,24533.57878368001
2022-05-14,18:01:59.000,134,9600396,924,0,1652551318,6267.415952759999,-1155.7521635399971,24533.634680640003
2022-05-14,18:02:00.000,134,9600368,-795,0,1652551319,6267.3957438299985,-1155.7592126699965,24533.620706399997
2022-05-14,18:02:01.000,134,9600362,-515,0,1652551320,6267.449634309996,-1155.7521635399971,24533.718526079996
2022-05-14,18:02:02.000,134,9600442,-795,0,1652551321,6267.476579549999,-1155.7239670199997,24533.64865488001
2022-05-14,18:02:03.000,134,9600340,-795,0,1652551322,6267.496788479999,-1155.6816722399963,24533.676603360007
2022-05-14,18:02:04.000,134,9600411,-795,0,1652551323,6267.6045694399945,-1155.6323283300007,24533.74647456001
2022-05-14,18:02:05.000,134,9600421,-795,0,1652551324,6267.564151579994,-1155.5900335499973,24533.74647456001
2022-05-14,18:02:06.000,134,9600343,-795,0,1652551325,6267.550678959997,-1155.5477387700012,24533.725513200006
2022-05-14,18:02:07.000,134,9600345,-795,0,1652551326,6267.516997409999,-1155.5336405099952,24533.66262912
2022-05-14,18:02:08.000,134,9600446,1245,0,1652551327,6267.503524789994,-1155.5336405099952,24533.61371928
2022-05-14,18:02:09.000,134,9600402,-795,0,1652551328,6267.570887889997,-1155.5336405099952,24533.732500320002
2022-05-14,18:02:10.000,134,9600411,-795,0,1652551329,6267.584360509994,-1155.5477387700012,24533.767435919995
2022-05-14,18:02:11.000,134,9600383,-795,0,1652551330,6267.537206339999,-1155.5336405099952,24533.718526079996
2022-05-14,18:02:12.000,134,9600387,-354,0,1652551331,6267.550678959997,-1155.5547879000005,24533.80935864
2022-05-14,18:02:13.000,134,9600401,1045,0,1652551332,6267.469843239996,-1155.582984419998,24533.718526079996
2022-05-14,18:02:14.000,134,9600369,-795,0,1652551333,6267.436161689999,-1155.618230070002,24533.753461680004
2022-05-14,18:02:15.000,134,9600377,-795,0,1652551334,6267.4900521699965,-1155.6534757199988,24533.774423040006
2022-05-14,18:02:16.000,134,9600317,-795,0,1652551335,6267.516997409999,-1155.6675739799975,24533.753461680004
2022-05-14,18:02:17.000,134,9600403,-475,0,1652551336,6267.537206339999,-1155.709868760001,24533.669616239997
2022-05-14,18:02:18.000,134,9600384,-795,0,1652551337,6267.671932539997,-1155.7592126699965,24533.704551840005
2022-05-14,18:02:19.000,134,9600379,-795,0,1652551338,6267.793186119998,-1155.7803600600018,24533.795384400008
2022-05-14,18:02:20.000,134,9600372,-114,0,1652551339,6267.799922429993,-1155.7521635399971,24533.78141016
2022-05-14,18:02:21.000,134,9600376,-795,0,1652551340,6267.786449809995,-1155.7944583200006,24533.74647456001
2022-05-14,18:02:22.000,134,9600354,-795,0,1652551341,6267.665196229995,-1155.7592126699965,24533.66262912
2022-05-14,18:02:23.000,134,9600436,-235,0,1652551342,6267.584360509994,-1155.7451144099978,24533.718526079996
2022-05-14,18:02:24.000,134,9600449,-795,0,1652551343,6267.591096819997,-1155.7169178900003,24533.774423040006
2022-05-14,18:02:25.000,134,9600381,-795,0,1652551344,6267.557415269999,-1155.6957705000023,24533.802371520003
2022-05-14,18:02:26.000,134,9600401,-795,0,1652551345,6267.516997409999,-1155.7028196300016,24533.74647456001
2022-05-14,18:02:27.000,134,9600376,-795,0,1652551346,6267.550678959997,-1155.6816722399963,24533.74647456001
2022-05-14,18:02:28.000,134,9600395,-795,0,1652551347,6267.739295639993,-1155.6816722399963,24533.844294240007
2022-05-14,18:02:29.000,134,9600431,-795,0,1652551348,6267.820131359993,-1155.6887213699956,24533.795384400008
2022-05-14,18:02:30.000,134,9600340,245,0,1652551349,6267.833603979998,-1155.709868760001,24533.774423040006
2022-05-14,18:02:31.000,134,9600342,404,0,1652551350,6267.894230769998,-1155.7028196300016,24533.83032
2022-05-14,18:02:32.000,134,9600381,325,0,1652551351,6267.8470765999955,-1155.709868760001,24533.627693520008
2022-05-14,18:02:33.000,134,9600421,-795,0,1652551352,6267.894230769998,-1155.7028196300016,24533.753461680004
2022-05-14,18:02:34.000,134,9600363,-114,0,1652551353,6267.927912319996,-1155.7239670199997,24533.893204080006
2022-05-14,18:02:35.000,134,9600395,765,0,1652551354,6267.880758149993,-1155.7592126699965,24533.907178319998
2022-05-14,18:02:36.000,134,9600406,-795,0,1652551355,6267.874021839998,-1155.7451144099978,24533.921152560004
2022-05-14,18:02:37.000,134,9600394,-795,0,1652551356,6267.7325593299975,-1155.7521635399971,24533.78141016
2022-05-14,18:02:38.000,134,9600384,1125,0,1652551357,6267.712350399997,-1155.7380652799984,24533.795384400008
2022-05-14,18:02:39.000,134,9600383,-795,0,1652551358,6267.6988777799925,-1155.731016149999,24533.823332880005
2022-05-14,18:02:40.000,134,9600414,525,0,1652551359,6267.719086709993,-1155.7380652799984,24533.851281360003
2022-05-14,18:02:41.000,134,9600377,-795,0,1652551360,6267.725823019995,-1155.7521635399971,24533.900191200002
2022-05-14,18:02:42.000,134,9600363,-595,0,1652551361,6267.658459919992,-1155.8156057099986,24533.739487439998
2022-05-14,18:02:43.000,134,9600391,-795,0,1652551362,6267.651723609997,-1155.843802229996,24533.725513200006
2022-05-14,18:02:44.000,134,9600443,-795,0,1652551363,6267.826867669995,-1155.9213426599963,24533.837307119997
2022-05-14,18:02:45.000,134,9600406,-795,0,1652551364,6267.9615938699935,-1155.9565883100004,24533.900191200002
2022-05-14,18:02:46.000,134,9600348,-795,0,1652551365,6267.975066489998,-1155.9918339599972,24533.844294240007
2022-05-14,18:02:47.000,134,9600336,-795,0,1652551366,6267.948121249996,-1155.970686569999,24533.767435919995
2022-05-14,18:02:48.000,134,9600462,-795,0,1652551367,6267.927912319996,-1155.9424900500017,24533.788397279997
2022-05-14,18:02:49.000,134,9600385,-595,0,1652551368,6267.9615938699935,-1155.8790478800001,24533.886216959996
2022-05-14,18:02:50.000,134,9600370,-795,0,1652551369,6267.968330179996,-1155.857900490002,24533.935126799995
2022-05-14,18:02:51.000,134,9600386,-795,0,1652551370,6267.954857559998,-1155.857900490002,24533.956088159997
2022-05-14,18:02:52.000,134,9600382,-795,0,1652551371,6267.927912319996,-1155.8649496200014,24534.018972240003
2022-05-14,18:02:53.000,134,9600420,-795,0,1652551372,6267.907703389996,-1155.9213426599963,24533.907178319998
2022-05-14,18:02:54.000,134,9600440,85,0,1652551373,6267.968330179996,-1155.9636374399997,24533.872242720005
2022-05-14,18:02:55.000,134,9600397,-795,0,1652551374,6268.028956969996,-1155.970686569999,24533.85826848
2022-05-14,18:02:56.000,134,9600380,-795,0,1652551375,6268.062638519994,-1156.0059322199959,24533.900191200002
2022-05-14,18:02:57.000,134,9600397,-795,0,1652551376,6268.022220659994,-1156.0693743899974,24533.81634576001
2022-05-14,18:02:58.000,134,9600376,-114,0,1652551377,6268.069374829996,-1156.0764235199968,24533.91416544001
2022-05-14,18:02:59.000,134,9600406,-795,0,1652551378,6268.136737929999,-1156.0764235199968,24533.963075280008
2022-05-14,18:03:00.000,134,9600341,-795,0,1652551379,6268.123265309994,-1156.062325259998,24533.98403664001
2022-05-14,18:03:01.000,134,9600424,124,0,1652551380,6268.116528999999,-1156.0482269999993,24533.94910104
2022-05-14,18:03:02.000,134,9600355,-354,0,1652551381,6267.954857559998,-1155.9918339599972,24533.795384400008
2022-05-14,18:03:03.000,134,9600415,-795,0,1652551382,6267.981802799994,-1155.9636374399997,24533.85826848
2022-05-14,18:03:04.000,134,9600383,-795,0,1652551383,6267.9615938699935,-1155.9777356999984,24533.87922984
2022-05-14,18:03:05.000,134,9600372,445,0,1652551384,6268.049165899996,-1156.0059322199959,24533.970062400003
2022-05-14,18:03:06.000,134,9600364,805,0,1652551385,6268.062638519994,-1156.04117787,24534.039933600005
2022-05-14,18:03:07.000,134,9600367,-795,0,1652551386,6268.022220659994,-1156.0693743899974,24533.98403664001
2022-05-14,18:03:08.000,134,9600443,-795,0,1652551387,6267.948121249996,-1156.0552761299987,24533.900191200002
2022-05-14,18:03:09.000,134,9600372,-795,0,1652551388,6267.968330179996,-1156.0693743899974,24534.039933600005
2022-05-14,18:03:10.000,134,9600482,1045,0,1652551389,6267.894230769998,-1156.0552761299987,24533.935126799995
2022-05-14,18:03:11.000,134,9600332,-795,0,1652551390,6267.954857559998,-1156.0482269999993,24533.99801088
2022-05-14,18:03:12.000,134,9600387,-795,0,1652551391,6267.874021839998,-1156.0693743899974,24533.85826848
2022-05-14,18:03:13.000,134,9600392,365,0,1652551392,6267.954857559998,-1156.1187183000002,24533.970062400003
2022-05-14,18:03:14.000,134,9600363,-795,0,1652551393,6268.035693279999,-1156.132816559999,24534.074869199998
2022-05-14,18:03:15.000,134,9600369,885,0,1652551394,6268.049165899996,-1156.1398656899983,24534.04692072
2022-05-14,18:03:16.000,134,9600369,45,0,1652551395,6268.069374829996,-1156.1610130799963,24534.053907839996
2022-05-14,18:03:17.000,134,9600427,-795,0,1652551396,6267.9952754199985,-1156.1469148199976,24533.83032
2022-05-14,18:03:18.000,134,9600445,-795,0,1652551397,6268.042429589994,-1156.1610130799963,24533.963075280008
2022-05-14,18:03:19.000,134,9600431,1085,0,1652551398,6268.028956969996,-1156.1821604700017,24533.98403664001
2022-05-14,18:03:20.000,134,9600367,605,0,1652551399,6268.035693279999,-1156.2033078599998,24533.98403664001
2022-05-14,18:03:21.000,134,9600473,-795,0,1652551400,6268.082847449994,-1156.2033078599998,24533.991023760005
2022-05-14,18:03:22.000,134,9600372,-795,0,1652551401,6268.022220659994,-1156.1962587300004,24533.97704952
2022-05-14,18:03:23.000,134,9600426,-795,0,1652551402,6267.975066489998,-1156.1821604700017,24533.900191200002
2022-05-14,18:03:24.000,134,9600394,-795,0,1652551403,6268.055902209999,-1156.1046200400015,24534.102817679995
2022-05-14,18:03:25.000,134,9600447,-795,0,1652551404,6268.008748039996,-1156.083472649996,24534.053907839996
2022-05-14,18:03:26.000,134,9600457,-795,0,1652551405,6268.008748039996,-1156.062325259998,24534.053907839996
2022-05-14,18:03:27.000,134,9600272,-795,0,1652551406,6267.941384939993,-1156.083472649996,24533.91416544001
2022-05-14,18:03:28.000,134,9600358,-795,0,1652551407,6267.907703389996,-1156.1187183000002,24533.970062400003
2022-05-14,18:03:29.000,134,9600327,-795,0,1652551408,6268.028956969996,-1156.175111339995,24534.04692072
2022-05-14,18:03:30.000,134,9600373,-795,0,1652551409,6268.096320069999,-1156.259700900002,24534.102817679995
2022-05-14,18:03:31.000,134,9600369,-795,0,1652551410,6268.116528999999,-1156.2667500300013,24534.09583056
2022-05-14,18:03:32.000,134,9600347,445,0,1652551411,6268.177155789999,-1156.301995679998,24534.109804800006
2022-05-14,18:03:33.000,134,9600436,-795,0,1652551412,6268.123265309994,-1156.2737991600006,24533.98403664001
2022-05-14,18:03:34.000,134,9600424,565,0,1652551413,6268.150210549997,-1156.2174061199985,24533.98403664001
2022-05-14,18:03:35.000,134,9600359,1285,0,1652551414,6268.123265309994,-1156.1610130799963,24534.02595936
2022-05-14,18:03:36.000,134,9600456,-795,0,1652551415,6268.103056379994,-1156.1469148199976,24534.02595936
2022-05-14,18:03:37.000,134,9600380,-795,0,1652551416,6268.002011729994,-1156.175111339995,24533.963075280008
2022-05-14,18:03:38.000,134,9600408,-795,0,1652551417,6267.9952754199985,-1156.1962587300004,24534.074869199998
2022-05-14,18:03:39.000,134,9600383,-795,0,1652551418,6268.008748039996,-1156.1962587300004,24534.158714640005
2022-05-14,18:03:40.000,134,9600424,-795,0,1652551419,6268.035693279999,-1156.28084829,24534.102817679995
2022-05-14,18:03:41.000,134,9600481,-795,0,1652551420,6267.968330179996,-1156.3231430699961,24534.123779039997
2022-05-14,18:03:42.000,134,9600345,-795,0,1652551421,6267.975066489998,-1156.3513395900009,24534.130766160008
2022-05-14,18:03:43.000,134,9600446,1085,0,1652551422,6267.954857559998,-1156.372486979999,24534.09583056
2022-05-14,18:03:44.000,134,9600451,-555,0,1652551423,6267.900967079993,-1156.3513395900009,24533.900191200002
2022-05-14,18:03:45.000,134,9600386,5,0,1652551424,6267.968330179996,-1156.3795361099983,24533.956088159997
2022-05-14,18:03:46.000,134,9600372,-795,0,1652551425,6268.150210549997,-1156.3865852399977,24534.088843440004
2022-05-14,18:03:47.000,134,9600385,485,0,1652551426,6268.190628409997,-1156.3583887200002,24534.074869199998
2022-05-14,18:03:48.000,134,9600343,-235,0,1652551427,6268.345563539995,-1156.3442904600015,24534.137753280003
2022-05-14,18:03:49.000,134,9600426,-795,0,1652551428,6268.325354609995,-1156.3160939399968,24534.123779039997
2022-05-14,18:03:50.000,134,9600419,765,0,1652551429,6268.305145679995,-1156.301995679998,24534.11679192
2022-05-14,18:03:51.000,134,9600397,-795,0,1652551430,6268.271464129997,-1156.2949465499987,24534.158714640005
2022-05-14,18:03:52.000,134,9600443,-795,0,1652551431,6268.170419479997,-1156.3301921999955,24534.053907839996
2022-05-14,18:03:53.000,134,9600413,725,0,1652551432,6268.136737929999,-1156.3301921999955,24534.130766160008
2022-05-14,18:03:54.000,134,9600430,-795,0,1652551433,6268.183892099994,-1156.3442904600015,24534.256534320004
2022-05-14,18:03:55.000,134,9600405,-795,0,1652551434,6268.163683169994,-1156.3442904600015,24534.228585840006
2022-05-14,18:03:56.000,134,9600490,-475,0,1652551435,6268.123265309994,-1156.372486979999,24534.242560079998
2022-05-14,18:03:57.000,134,9600475,-795,0,1652551436,6268.0895837599965,-1156.4500274099992,24534.172688879997
2022-05-14,18:03:58.000,134,9600419,124,0,1652551437,6268.076111139999,-1156.4641256699979,24534.16570176
2022-05-14,18:03:59.000,134,9600421,725,0,1652551438,6268.130001619997,-1156.4923221899953,24534.186663120003
2022-05-14,18:04:00.000,134,9600391,-795,0,1652551439,6268.156946859999,-1156.5064204500013,24534.186663120003
2022-05-14,18:04:01.000,134,9600430,-795,0,1652551440,6268.210837339997,-1156.5064204500013,24534.235572960002
2022-05-14,18:04:02.000,134,9600328,-795,0,1652551441,6268.251255199997,-1156.5134695800007,24534.228585840006
2022-05-14,18:04:03.000,134,9600344,-795,0,1652551442,6268.217573649992,-1156.5275678399994,24534.172688879997
2022-05-14,18:04:04.000,134,9600377,-795,0,1652551443,6268.224309959995,-1156.5346169699988,24534.270508559996
2022-05-14,18:04:05.000,134,9600441,805,0,1652551444,6268.163683169994,-1156.5487152299975,24534.291469919997
2022-05-14,18:04:06.000,134,9600427,-795,0,1652551445,6268.069374829996,-1156.5839608800015,24534.235572960002
2022-05-14,18:04:07.000,134,9600439,-795,0,1652551446,6268.002011729994,-1156.5769117500022,24534.137753280003
2022-05-14,18:04:08.000,134,9600417,-795,0,1652551447,6267.988539109996,-1156.5487152299975,24534.179676000007
2022-05-14,18:04:09.000,134,9600493,-235,0,1652551448,6268.136737929999,-1156.5064204500013,24534.270508559996
2022-05-14,18:04:10.000,134,9600396,-795,0,1652551449,6268.224309959995,-1156.4923221899953,24534.31941840001
2022-05-14,18:04:11.000,134,9600398,445,0,1652551450,6268.3186182999925,-1156.4923221899953,24534.354354000003
2022-05-14,18:04:12.000,134,9600390,765,0,1652551451,6268.325354609995,-1156.5346169699988,24534.2844828
2022-05-14,18:04:13.000,134,9600425,-795,0,1652551452,6268.237782579992,-1156.5769117500022,24534.20063736001
2022-05-14,18:04:14.000,134,9600448,-795,0,1652551453,6268.163683169994,-1156.6192065299983,24534.235572960002
2022-05-14,18:04:15.000,134,9600406,-795,0,1652551454,6268.116528999999,-1156.6544521799951,24534.26352144
2022-05-14,18:04:16.000,134,9600415,685,0,1652551455,6268.103056379994,-1156.6826486999998,24534.270508559996
2022-05-14,18:04:17.000,134,9600415,-795,0,1652551456,6268.022220659994,-1156.6685504400011,24534.256534320004
2022-05-14,18:04:18.000,134,9600430,1285,0,1652551457,6268.123265309994,-1156.6192065299983,24534.26352144
2022-05-14,18:04:19.000,134,9600361,-795,0,1652551458,6268.291673059997,-1156.5487152299975,24534.403263840002
2022-05-14,18:04:20.000,134,9600425,-795,0,1652551459,6268.345563539995,-1156.5064204500013,24534.36832824001
2022-05-14,18:04:21.000,134,9600398,-795,0,1652551460,6268.365772469995,-1156.4782239299966,24534.354354000003
2022-05-14,18:04:22.000,134,9600354,-795,0,1652551461,6268.237782579992,-1156.4711747999972,24534.207624480005
2022-05-14,18:04:23.000,134,9600422,1125,0,1652551462,6268.271464129997,-1156.4782239299966,24534.2146116
2022-05-14,18:04:24.000,134,9600399,-155,0,1652551463,6268.298409369992,-1156.5064204500013,24534.305444160003
2022-05-14,18:04:25.000,134,9600374,325,0,1652551464,6268.311881989997,-1156.541666099998,24534.36832824001
2022-05-14,18:04:26.000,134,9600381,765,0,1652551465,6268.278200439992,-1156.5980591400003,24534.31941840001
2022-05-14,18:04:27.000,134,9600320,-795,0,1652551466,6268.284936749995,-1156.6262556599977,24534.270508559996
2022-05-14,18:04:28.000,134,9600398,-795,0,1652551467,6268.385981399995,-1156.6474030499958,24534.36134112
2022-05-14,18:04:29.000,134,9600457,-795,0,1652551468,6268.399454019993,-1156.6826486999998,24534.38230248
2022-05-14,18:04:30.000,134,9600455,45,0,1652551469,6268.379245089993,-1156.7178943499966,24534.326405520005
2022-05-14,18:04:31.000,134,9600378,-35,0,1652551470,6268.345563539995,-1156.7460908700014,24534.228585840006
2022-05-14,18:04:32.000,134,9600331,-795,0,1652551471,6268.325354609995,-1156.6896978299992,24534.228585840006
2022-05-14,18:04:33.000,134,9600440,-795,0,1652551472,6268.372508779998,-1156.6615013100018,24534.2844828
2022-05-14,18:04:34.000,134,9600389,-395,0,1652551473,6268.392717709998,-1156.6544521799951,24534.291469919997
2022-05-14,18:04:35.000,134,9600369,-35,0,1652551474,6268.433135569998,-1156.6051082699996,24534.424225200004
2022-05-14,18:04:36.000,134,9600390,-795,0,1652551475,6268.439871879993,-1156.5628134899962,24534.41723808001
2022-05-14,18:04:37.000,134,9600424,-795,0,1652551476,6268.392717709998,-1156.5557643599968,24534.36832824001
2022-05-14,18:04:38.000,134,9600426,-795,0,1652551477,6268.406190329995,-1156.541666099998,24534.389289599996
2022-05-14,18:04:39.000,134,9600376,-795,0,1652551478,6268.4466081899955,-1156.5275678399994,24534.410250959998
2022-05-14,18:04:40.000,134,9600391,-795,0,1652551479,6268.473553429998,-1156.52051871,24534.43121232
2022-05-14,18:04:41.000,134,9600430,-795,0,1652551480,6268.554389149998,-1156.5134695800007,24534.45217368
2022-05-14,18:04:42.000,134,9600434,-795,0,1652551481,6268.574598079998,-1156.4923221899953,24534.340379759997
2022-05-14,18:04:43.000,134,9600381,885,0,1652551482,6268.601543319994,-1156.4923221899953,24534.347366880007
2022-05-14,18:04:44.000,134,9600360,-795,0,1652551483,6268.716060589999,-1156.485273059996,24534.43121232
2022-05-14,18:04:45.000,134,9600463,1285,0,1652551484,6268.648697489996,-1156.485273059996,24534.347366880007
2022-05-14,18:04:46.000,134,9600484,-795,0,1652551485,6268.534180219998,-1156.52051871,24534.354354000003
2022-05-14,18:04:47.000,134,9600379,-795,0,1652551486,6268.554389149998,-1156.5698626199955,24534.340379759997
2022-05-14,18:04:48.000,134,9600385,445,0,1652551487,6268.513971289998,-1156.6051082699996,24534.33339264
2022-05-14,18:04:49.000,134,9600404,-795,0,1652551488,6268.534180219998,-1156.591010010001,24534.459160799997
2022-05-14,18:04:50.000,134,9600390,765,0,1652551489,6268.574598079998,-1156.5769117500022,24534.515057760007
2022-05-14,18:04:51.000,134,9600333,-795,0,1652551490,6268.5948070099985,-1156.5487152299975,24534.473135040003
2022-05-14,18:04:52.000,134,9600432,565,0,1652551491,6268.635224869999,-1156.4711747999972,24534.48710928001
2022-05-14,18:04:53.000,134,9600423,-795,0,1652551492,6268.601543319994,-1156.4500274099992,24534.38230248
2022-05-14,18:04:54.000,134,9600429,1125,0,1652551493,6268.648697489996,-1156.4500274099992,24534.43121232
2022-05-14,18:04:55.000,134,9600386,445,0,1652551494,6268.668906419996,-1156.4429782799998,24534.41723808001
2022-05-14,18:04:56.000,134,9600371,-795,0,1652551495,6268.763214759994,-1156.4570765399985,24534.494096400005
2022-05-14,18:04:57.000,134,9600390,605,0,1652551496,6268.776687379999,-1156.4570765399985,24534.33339264
2022-05-14,18:04:58.000,134,9600432,-795,0,1652551497,6268.830577859997,-1156.52051871,24534.389289599996
2022-05-14,18:04:59.000,134,9600388,845,0,1652551498,6268.904677269995,-1156.541666099998,24534.43121232
2022-05-14,18:05:00.000,134,9600388,-195,0,1652551499,6268.931622509997,-1156.612157399999,24534.54999336
2022-05-14,18:05:01.000,134,9600403,-795,0,1652551500,6268.897940959992,-1156.6262556599977,24534.45217368
2022-05-14,18:05:02.000,134,9600415,-795,0,1652551501,6268.7093242799965,-1156.6755995700005,24534.38230248
2022-05-14,18:05:03.000,134,9600401,-795,0,1652551502,6268.621752249994,-1156.7108452199973,24534.410250959998
2022-05-14,18:05:04.000,134,9600433,-795,0,1652551503,6268.547652839996,-1156.6685504400011,24534.396276720006
2022-05-14,18:05:05.000,134,9600401,404,0,1652551504,6268.648697489996,-1156.633304789997,24534.50108352
2022-05-14,18:05:06.000,134,9600350,-795,0,1652551505,6268.635224869999,-1156.5839608800015,24534.556980479996
2022-05-14,18:05:07.000,134,9600382,-755,0,1652551506,6268.608279629996,-1156.5346169699988,24534.53601912001
2022-05-14,18:05:08.000,134,9600341,-795,0,1652551507,6268.588070699996,-1156.5134695800007,24534.48012216
2022-05-14,18:05:09.000,134,9600442,-795,0,1652551508,6268.682379039994,-1156.5064204500013,24534.54999336
2022-05-14,18:05:10.000,134,9600370,-795,0,1652551509,6268.682379039994,-1156.5064204500013,24534.50108352
2022-05-14,18:05:11.000,134,9600368,-795,0,1652551510,6268.729533209997,-1156.52051871,24534.543006240005
2022-05-14,18:05:12.000,134,9600389,-675,0,1652551511,6268.749742139997,-1156.52051871,24534.45217368
2022-05-14,18:05:13.000,134,9600395,-795,0,1652551512,6268.850786789997,-1156.5275678399994,24534.354354000003
2022-05-14,18:05:14.000,134,9600392,-635,0,1652551513,6269.025930849995,-1156.5134695800007,24534.543006240005
2022-05-14,18:05:15.000,134,9600388,-795,0,1652551514,6268.998985609993,-1156.4641256699979,24534.577941839998
2022-05-14,18:05:16.000,134,9600445,-795,0,1652551515,6268.965304059995,-1156.4500274099992,24534.529032
2022-05-14,18:05:17.000,134,9600432,-795,0,1652551516,6268.769951069997,-1156.4711747999972,24534.473135040003
2022-05-14,18:05:18.000,134,9600413,-795,0,1652551517,6268.7093242799965,-1156.5134695800007,24534.54999336
2022-05-14,18:05:19.000,134,9600411,805,0,1652551518,6268.608279629996,-1156.5557643599968,24534.570954720002
2022-05-14,18:05:20.000,134,9600417,605,0,1652551519,6268.581334389994,-1156.6474030499958,24534.508070639997
2022-05-14,18:05:21.000,134,9600417,-795,0,1652551520,6268.621752249994,-1156.7178943499966,24534.58492896001
2022-05-14,18:05:22.000,134,9600472,-795,0,1652551521,6268.689115349996,-1156.7178943499966,24534.508070639997
2022-05-14,18:05:23.000,134,9600404,1245,0,1652551522,6268.790159999997,-1156.739041740002,24534.53601912001
2022-05-14,18:05:24.000,134,9600354,-795,0,1652551523,6268.992249299998,-1156.6967469599986,24534.61986456
2022-05-14,18:05:25.000,134,9600495,-795,0,1652551524,6269.086557639996,-1156.6403539199964,24534.591916080004
2022-05-14,18:05:26.000,134,9600393,-795,0,1652551525,6269.133711809998,-1156.5134695800007,24534.543006240005
2022-05-14,18:05:27.000,134,9600399,-795,0,1652551526,6269.086557639996,-1156.4570765399985,24534.41723808001
2022-05-14,18:05:28.000,134,9600434,-795,0,1652551527,6269.079821329993,-1156.4077326299957,24534.48710928001
2022-05-14,18:05:29.000,134,9600395,165,0,1652551528,6269.086557639996,-1156.4218308900017,24534.61986456
2022-05-14,18:05:30.000,134,9600394,-795,0,1652551529,6269.046139779995,-1156.4218308900017,24534.5989032
2022-05-14,18:05:31.000,134,9600417,-795,0,1652551530,6269.012458229998,-1156.4711747999972,24534.710697120005
2022-05-14,18:05:32.000,134,9600392,-315,0,1652551531,6269.005721919995,-1156.5275678399994,24534.682748640007
2022-05-14,18:05:33.000,134,9600504,-274,0,1652551532,6268.9181498899925,-1156.5557643599968,24534.5989032
2022-05-14,18:05:34.000,134,9600453,-795,0,1652551533,6268.965304059995,-1156.6262556599977,24534.612877440006
2022-05-14,18:05:35.000,134,9600358,725,0,1652551534,6268.985512989995,-1156.633304789997,24534.682748640007
2022-05-14,18:05:36.000,134,9600416,565,0,1652551535,6269.005721919995,-1156.633304789997,24534.605890319996
2022-05-14,18:05:37.000,134,9600372,45,0,1652551536,6268.938358819993,-1156.633304789997,24534.570954720002
2022-05-14,18:05:38.000,134,9600420,-795,0,1652551537,6268.992249299998,-1156.5698626199955,24534.612877440006
2022-05-14,18:05:39.000,134,9600400,-315,0,1652551538,6269.052876089998,-1156.5557643599968,24534.65480016001
2022-05-14,18:05:40.000,134,9600407,-795,0,1652551539,6269.0663487099955,-1156.5064204500013,24534.724671359996
2022-05-14,18:05:41.000,134,9600460,645,0,1652551540,6269.086557639996,-1156.4782239299966,24534.689735760003
2022-05-14,18:05:42.000,134,9600395,685,0,1652551541,6269.012458229998,-1156.485273059996,24534.556980479996
2022-05-14,18:05:43.000,134,9600412,5,0,1652551542,6269.059612399993,-1156.52051871,24534.563967600006
2022-05-14,18:05:44.000,134,9600424,805,0,1652551543,6269.153920739998,-1156.5487152299975,24534.612877440006
2022-05-14,18:05:45.000,134,9600381,-795,0,1652551544,6269.268438009996,-1156.591010010001,24534.675761519997
2022-05-14,18:05:46.000,134,9600441,-795,0,1652551545,6269.315592179999,-1156.5769117500022,24534.591916080004
2022-05-14,18:05:47.000,134,9600438,285,0,1652551546,6269.275174319999,-1156.591010010001,24534.389289599996
2022-05-14,18:05:48.000,134,9600397,165,0,1652551547,6269.551363029997,-1156.5628134899962,24534.69672288
2022-05-14,18:05:49.000,134,9600483,285,0,1652551548,6269.591780889998,-1156.5275678399994,24534.69672288
2022-05-14,18:05:50.000,134,9600415,-795,0,1652551549,6269.558099339993,-1156.499371320002,24534.675761519997
2022-05-14,18:05:51.000,134,9600341,-795,0,1652551550,6269.531154099997,-1156.4218308900017,24534.626851679997
2022-05-14,18:05:52.000,134,9600416,-795,0,1652551551,6269.376218969999,-1156.4077326299957,24534.58492896001
2022-05-14,18:05:53.000,134,9600415,-515,0,1652551552,6269.349273729997,-1156.393634369997,24534.605890319996
2022-05-14,18:05:54.000,134,9600381,-795,0,1652551553,6269.389691589997,-1156.414781759995,24534.773581199996
2022-05-14,18:05:55.000,134,9600335,-795,0,1652551554,6269.315592179999,-1156.4711747999972,24534.808516800003
2022-05-14,18:05:56.000,134,9600496,-795,0,1652551555,6269.349273729997,-1156.5134695800007,24534.78755544
2022-05-14,18:05:57.000,134,9600450,-795,0,1652551556,6269.275174319999,-1156.5980591400003,24534.675761519997
2022-05-14,18:05:58.000,134,9600433,-795,0,1652551557,6269.369482659997,-1156.633304789997,24534.675761519997
2022-05-14,18:05:59.000,134,9600413,-795,0,1652551558,6269.4233731399945,-1156.6192065299983,24534.71768424
2022-05-14,18:06:00.000,134,9600408,-795,0,1652551559,6269.463790999995,-1156.5698626199955,24534.70371000001
2022-05-14,18:06:01.000,134,9600423,325,0,1652551560,6269.463790999995,-1156.5064204500013,24534.661787280005
2022-05-14,18:06:02.000,134,9600463,-795,0,1652551561,6269.510945169997,-1156.4500274099992,24534.689735760003
2022-05-14,18:06:03.000,134,9600429,805,0,1652551562,6269.598517199993,-1156.372486979999,24534.829478160005
2022-05-14,18:06:04.000,134,9600384,-795,0,1652551563,6269.625462439995,-1156.3513395900009,24534.82249104001
2022-05-14,18:06:05.000,134,9600438,-315,0,1652551564,6269.605253509995,-1156.3301921999955,24534.829478160005
2022-05-14,18:06:06.000,134,9600387,-795,0,1652551565,6269.524417789995,-1156.3513395900009,24534.6687744
2022-05-14,18:06:07.000,134,9600482,-795,0,1652551566,6269.5715719599975,-1156.372486979999,24534.759606960004
2022-05-14,18:06:08.000,134,9600453,-795,0,1652551567,6269.625462439995,-1156.4077326299957,24534.83646528
2022-05-14,18:06:09.000,134,9600426,-795,0,1652551568,6269.6658802999955,-1156.4641256699979,24534.878388000005
2022-05-14,18:06:10.000,134,9600409,885,0,1652551569,6269.713034469998,-1156.4782239299966,24534.857426640003
2022-05-14,18:06:11.000,134,9600472,-795,0,1652551570,6269.652407679998,-1156.4570765399985,24534.878388000005
2022-05-14,18:06:12.000,134,9600379,-795,0,1652551571,6269.578308269993,-1156.4711747999972,24534.773581199996
2022-05-14,18:06:13.000,134,9600414,-795,0,1652551572,6269.625462439995,-1156.4359291500004,24534.83646528
2022-05-14,18:06:14.000,134,9600345,-795,0,1652551573,6269.558099339993,-1156.4218308900017,24534.81550392
2022-05-14,18:06:15.000,134,9600375,-795,0,1652551574,6269.5715719599975,-1156.393634369997,24534.83646528
2022-05-14,18:06:16.000,134,9600406,-795,0,1652551575,6269.544626719995,-1156.372486979999,24534.71768424
2022-05-14,18:06:17.000,134,9600406,-795,0,1652551576,6269.605253509995,-1156.4006834999964,24534.71768424
2022-05-14,18:06:18.000,134,9600427,-795,0,1652551577,6269.834288049999,-1156.393634369997,24534.906336480002
2022-05-14,18:06:19.000,134,9600388,-795,0,1652551578,6269.935332699999,-1156.4570765399985,24534.906336480002
2022-05-14,18:06:20.000,134,9600427,-515,0,1652551579,6269.969014249997,-1156.485273059996,24534.87140088001
2022-05-14,18:06:21.000,134,9600428,-795,0,1652551580,6270.043113659995,-1156.4923221899953,24534.899349360006
2022-05-14,18:06:22.000,134,9600433,-795,0,1652551581,6269.955541629999,-1156.4570765399985,24534.731658480006
2022-05-14,18:06:23.000,134,9600539,565,0,1652551582,6269.948805319997,-1156.4218308900017,24534.801529680008
2022-05-14,18:06:24.000,134,9600405,-795,0,1652551583,6270.009432109997,-1156.4006834999964,24534.87140088001
2022-05-14,18:06:25.000,134,9600408,565,0,1652551584,6269.969014249997,-1156.3513395900009,24534.878388000005
2022-05-14,18:06:26.000,134,9600417,924,0,1652551585,6269.874705909999,-1156.3090448099974,24534.83646528
2022-05-14,18:06:27.000,134,9600400,-795,0,1652551586,6269.834288049999,-1156.3583887200002,24534.81550392
2022-05-14,18:06:28.000,134,9600414,-795,0,1652551587,6269.861233289994,-1156.3654378499996,24534.976207680003
2022-05-14,18:06:29.000,134,9600470,365,0,1652551588,6269.854496979999,-1156.414781759995,24534.92031072001
2022-05-14,18:06:30.000,134,9600436,-795,0,1652551589,6269.854496979999,-1156.4641256699979,24534.892362239996
2022-05-14,18:06:31.000,134,9600461,-795,0,1652551590,6269.874705909999,-1156.4923221899953,24534.82249104001
2022-05-14,18:06:32.000,134,9600450,-795,0,1652551591,6269.888178529996,-1156.4782239299966,24534.738645600002
2022-05-14,18:06:33.000,134,9600350,-795,0,1652551592,6269.969014249997,-1156.485273059996,24534.78755544
2022-05-14,18:06:34.000,134,9600442,924,0,1652551593,6270.063322589995,-1156.485273059996,24534.95524632
2022-05-14,18:06:35.000,134,9600408,-795,0,1652551594,6270.1374219999925,-1156.485273059996,24534.927297840004
2022-05-14,18:06:36.000,134,9600423,-195,0,1652551595,6270.130685689997,-1156.4641256699979,24534.899349360006
2022-05-14,18:06:37.000,134,9600423,-795,0,1652551596,6270.043113659995,-1156.4711747999972,24534.829478160005
2022-05-14,18:06:38.000,134,9600362,-795,0,1652551597,6270.076795209992,-1156.4923221899953,24534.878388000005
2022-05-14,18:06:39.000,134,9600438,-795,0,1652551598,6270.103740449995,-1156.499371320002,24534.913323599998
2022-05-14,18:06:40.000,134,9600458,-795,0,1652551599,6270.130685689997,-1156.52051871,24534.927297840004
2022-05-14,18:06:41.000,134,9600368,245,0,1652551600,6270.144158309995,-1156.5839608800015,24534.95524632
2022-05-14,18:06:42.000,134,9600426,-795,0,1652551601,6270.097004139992,-1156.6051082699996,24534.92031072001
2022-05-14,18:06:43.000,134,9600389,-795,0,1652551602,6270.036377349992,-1156.612157399999,24534.87140088001
2022-05-14,18:06:44.000,134,9600450,805,0,1652551603,6270.110476759997,-1156.591010010001,24534.976207680003
2022-05-14,18:06:45.000,134,9600458,124,0,1652551604,6270.083531519995,-1156.5698626199955,24534.962233439997
2022-05-14,18:06:46.000,134,9600402,-795,0,1652551605,6270.056586279992,-1156.5557643599968,24534.927297840004
2022-05-14,18:06:47.000,134,9600439,-155,0,1652551606,6270.009432109997,-1156.612157399999,24534.878388000005
2022-05-14,18:06:48.000,134,9600421,-795,0,1652551607,6269.908387459996,-1156.591010010001,24534.801529680008
2022-05-14,18:06:49.000,134,9600407,-795,0,1652551608,6270.123949379995,-1156.633304789997,24534.9831948
2022-05-14,18:06:50.000,134,9600411,924,0,1652551609,6270.1711035499975,-1156.6685504400011,24534.976207680003
2022-05-14,18:06:51.000,134,9600373,-795,0,1652551610,6270.231730339998,-1156.724943479996,24534.99018192001
2022-05-14,18:06:52.000,134,9600456,-795,0,1652551611,6270.258675579993,-1156.7108452199973,24535.011143279997
2022-05-14,18:06:53.000,134,9600522,605,0,1652551612,6270.198048789993,-1156.7460908700014,24534.86441376
2022-05-14,18:06:54.000,134,9600491,-795,0,1652551613,6270.305829749996,-1156.7460908700014,24534.92031072001
2022-05-14,18:06:55.000,134,9600387,-795,0,1652551614,6270.305829749996,-1156.7319926099954,24534.913323599998
2022-05-14,18:06:56.000,134,9600399,765,0,1652551615,6270.272148199998,-1156.7460908700014,24534.9831948
2022-05-14,18:06:57.000,134,9600414,1005,0,1652551616,6270.184576169995,-1156.7319926099954,24534.87140088001
2022-05-14,18:06:58.000,134,9600381,-795,0,1652551617,6270.157630929993,-1156.7460908700014,24534.997169040005
2022-05-14,18:06:59.000,134,9600406,-795,0,1652551618,6270.224994029995,-1156.7319926099954,24535.025117520003
2022-05-14,18:07:00.000,134,9600399,805,0,1652551619,6270.177839859993,-1156.7672382599994,24535.053066
2022-05-14,18:07:01.000,134,9600489,-795,0,1652551620,6270.177839859993,-1156.7742873899988,24535.060053119996
2022-05-14,18:07:02.000,134,9600377,-795,0,1652551621,6270.036377349992,-1156.8024839099962,24534.892362239996
2022-05-14,18:07:03.000,134,9600498,-795,0,1652551622,6270.144158309995,-1156.8447786899997,24534.95524632
2022-05-14,18:07:04.000,134,9600419,-795,0,1652551623,6270.258675579993,-1156.9152699900005,24535.046078880005
2022-05-14,18:07:05.000,134,9600369,-155,0,1652551624,6270.319302369993,-1156.9857612900014,24535.00415616
2022-05-14,18:07:06.000,134,9600416,645,0,1652551625,6270.339511299993,-1157.070350850001,24535.046078880005
2022-05-14,18:07:07.000,134,9600470,765,0,1652551626,6270.305829749996,-1157.0985473699984,24534.9831948
2022-05-14,18:07:08.000,134,9600432,-195,0,1652551627,6270.4136107099985,-1157.0773999800003,24535.129924319997
2022-05-14,18:07:09.000,134,9600455,1125,0,1652551628,6270.373192849998,-1156.9857612900014,24535.067040240006
2022-05-14,18:07:10.000,134,9600412,965,0,1652551629,6270.339511299993,-1156.9152699900005,24535.018130400007
2022-05-14,18:07:11.000,134,9600359,-795,0,1652551630,6270.312566059998,-1156.8377295600003,24535.074027360002
2022-05-14,18:07:12.000,134,9600439,-795,0,1652551631,6270.184576169995,-1156.8165821700022,24534.857426640003
2022-05-14,18:07:13.000,134,9600376,-795,0,1652551632,6270.238466649993,-1156.830680430001,24534.93428496
2022-05-14,18:07:14.000,134,9600384,-795,0,1652551633,6270.292357129998,-1156.8870734699958,24535.053066
2022-05-14,18:07:15.000,134,9600446,-795,0,1652551634,6270.359720229993,-1156.9152699900005,24535.143898560003
2022-05-14,18:07:16.000,134,9600413,-795,0,1652551635,6270.3799291599935,-1156.9575647699967,24535.143898560003
2022-05-14,18:07:17.000,134,9600504,-795,0,1652551636,6270.420347019994,-1157.0421543299963,24535.094988720004
2022-05-14,18:07:18.000,134,9600440,-795,0,1652551637,6270.359720229993,-1157.0069086799995,24534.906336480002
2022-05-14,18:07:19.000,134,9600530,885,0,1652551638,6270.393401779998,-1156.99985955,24534.99018192001
2022-05-14,18:07:20.000,134,9600389,285,0,1652551639,6270.460764879994,-1156.9857612900014,24535.081014479998
2022-05-14,18:07:21.000,134,9600435,-795,0,1652551640,6270.460764879994,-1156.9575647699967,24535.1229372
2022-05-14,18:07:22.000,134,9600433,-795,0,1652551641,6270.393401779998,-1156.9293682499992,24535.108962959996
2022-05-14,18:07:23.000,134,9600413,-795,0,1652551642,6270.4136107099985,-1156.9364173799986,24535.17184704
2022-05-14,18:07:24.000,134,9600397,-795,0,1652551643,6270.400138089994,-1156.9505156399973,24535.164859920005
2022-05-14,18:07:25.000,134,9600482,-795,0,1652551644,6270.319302369993,-1157.0069086799995,24535.046078880005
2022-05-14,18:07:26.000,134,9600511,-795,0,1652551645,6270.427083329996,-1157.0421543299963,24535.10197584
2022-05-14,18:07:27.000,134,9600395,-795,0,1652551646,6270.386665469996,-1157.091498239999,24535.060053119996
2022-05-14,18:07:28.000,134,9600412,-795,0,1652551647,6270.460764879994,-1157.1196947599965,24535.018130400007
2022-05-14,18:07:29.000,134,9600428,-795,0,1652551648,6270.582018459994,-1157.0985473699984,24535.136911440008
2022-05-14,18:07:30.000,134,9600450,-795,0,1652551649,6270.615700009999,-1157.0844491099997,24535.129924319997
2022-05-14,18:07:31.000,134,9600411,-315,0,1652551650,6270.608963699997,-1157.0633017200016,24535.17184704
2022-05-14,18:07:32.000,134,9600451,-795,0,1652551651,6270.561809529994,-1157.0492034599956,24535.192808400003
2022-05-14,18:07:33.000,134,9600538,-795,0,1652551652,6270.400138089994,-1157.0210069399982,24535.025117520003
2022-05-14,18:07:34.000,134,9600489,-795,0,1652551653,6270.346247609996,-1157.0069086799995,24535.08800160001
2022-05-14,18:07:35.000,134,9600401,-795,0,1652551654,6270.352983919998,-1157.0210069399982,24535.115950080006
2022-05-14,18:07:36.000,134,9600463,565,0,1652551655,6270.299093439993,-1157.035105199997,24535.22075688
2022-05-14,18:07:37.000,134,9600465,-795,0,1652551656,6270.305829749996,-1157.035105199997,24535.081014479998
2022-05-14,18:07:38.000,134,9600444,645,0,1652551657,6270.299093439993,-1157.0139578099988,24535.074027360002
2022-05-14,18:07:39.000,134,9600479,-795,0,1652551658,6270.427083329996,-1157.0069086799995,24535.20678264001
2022-05-14,18:07:40.000,134,9600428,-795,0,1652551659,6270.440555949994,-1156.9293682499992,24535.241718240002
2022-05-14,18:07:41.000,134,9600443,-795,0,1652551660,6270.460764879994,-1156.9223191199999,24535.19979552
2022-05-14,18:07:42.000,134,9600491,-795,0,1652551661,6270.366456539996,-1156.8800243399965,24535.025117520003
2022-05-14,18:07:43.000,134,9600431,645,0,1652551662,6270.420347019994,-1156.8377295600003,24535.060053119996
2022-05-14,18:07:44.000,134,9600487,-795,0,1652551663,6270.494446429999,-1156.851827819999,24535.08800160001
2022-05-14,18:07:45.000,134,9600389,404,0,1652551664,6270.514655359999,-1156.851827819999,24535.074027360002
2022-05-14,18:07:46.000,134,9600377,-795,0,1652551665,6270.615700009999,-1156.9082208600012,24535.213769760005
2022-05-14,18:07:47.000,134,9600463,-795,0,1652551666,6270.561809529994,-1156.9505156399973,24535.22075688
2022-05-14,18:07:48.000,134,9600436,-795,0,1652551667,6270.507919049996,-1157.0069086799995,24535.19979552
2022-05-14,18:07:49.000,134,9600462,-795,0,1652551668,6270.211521409998,-1157.0421543299963,24535.00415616
2022-05-14,18:07:50.000,134,9600423,-795,0,1652551669,6270.319302369993,-1157.0985473699984,24535.143898560003
2022-05-14,18:07:51.000,134,9600335,-354,0,1652551670,6270.305829749996,-1157.1408421500018,24535.20678264001
2022-05-14,18:07:52.000,134,9600410,-795,0,1652551671,6270.258675579993,-1157.1901860599974,24535.067040240006
2022-05-14,18:07:53.000,134,9600443,-795,0,1652551672,6270.292357129998,-1157.1972351899967,24535.03909176001
2022-05-14,18:07:54.000,134,9600497,-795,0,1652551673,6270.494446429999,-1157.1690386699993,24535.192808400003
2022-05-14,18:07:55.000,134,9600453,965,0,1652551674,6270.514655359999,-1157.1478912800012,24535.234731120006
2022-05-14,18:07:56.000,134,9600461,-795,0,1652551675,6270.568545839997,-1157.1196947599965,24535.241718240002
2022-05-14,18:07:57.000,134,9600428,-795,0,1652551676,6270.420347019994,-1157.091498239999,24535.074027360002
2022-05-14,18:07:58.000,134,9600453,-74,0,1652551677,6270.440555949994,-1157.0633017200016,24535.115950080006
2022-05-14,18:07:59.000,134,9600439,485,0,1652551678,6270.406874399996,-1157.0985473699984,24535.164859920005
2022-05-14,18:08:00.000,134,9600431,-795,0,1652551679,6270.359720229993,-1157.1408421500018,24535.129924319997
2022-05-14,18:08:01.000,134,9600446,85,0,1652551680,6270.359720229993,-1157.204284319996,24535.185821280007
2022-05-14,18:08:02.000,134,9600405,-795,0,1652551681,6270.332774989998,-1157.2536282299989,24535.157872799995
2022-05-14,18:08:03.000,134,9600432,-795,0,1652551682,6270.292357129998,-1157.310021270001,24535.081014479998
2022-05-14,18:08:04.000,134,9600466,-795,0,1652551683,6270.393401779998,-1157.3452669199978,24535.178834159997
2022-05-14,18:08:05.000,134,9600483,-795,0,1652551684,6270.346247609996,-1157.2959230100023,24535.157872799995
2022-05-14,18:08:06.000,134,9600376,-795,0,1652551685,6270.373192849998,-1157.274775619997,24535.143898560003
2022-05-14,18:08:07.000,134,9600389,645,0,1652551686,6270.386665469996,-1157.2324808400008,24535.136911440008
2022-05-14,18:08:08.000,134,9600425,-434,0,1652551687,6270.386665469996,-1157.204284319996,24535.011143279997
2022-05-14,18:08:09.000,134,9600424,-795,0,1652551688,6270.501182739994,-1157.218382580002,24535.074027360002
2022-05-14,18:08:10.000,134,9600382,485,0,1652551689,6270.662854179995,-1157.204284319996,24535.185821280007
2022-05-14,18:08:11.000,134,9600462,-795,0,1652551690,6270.716744659992,-1157.2113334499954,24535.19979552
2022-05-14,18:08:12.000,134,9600444,1485,0,1652551691,6270.703272039995,-1157.183136929998,24535.22075688
2022-05-14,18:08:13.000,134,9600463,-795,0,1652551692,6270.602227389994,-1157.1690386699993,24535.011143279997
2022-05-14,18:08:14.000,134,9600432,-795,0,1652551693,6270.541600599994,-1157.1196947599965,24535.136911440008
2022-05-14,18:08:15.000,134,9600426,1125,0,1652551694,6270.487710119996,-1157.0985473699984,24535.094988720004
2022-05-14,18:08:16.000,134,9600417,-795,0,1652551695,6270.454028569999,-1157.0280560699975,24535.17184704
2022-05-14,18:08:17.000,134,9600436,-515,0,1652551696,6270.352983919998,-1157.0633017200016,24535.115950080006
2022-05-14,18:08:18.000,134,9600374,-795,0,1652551697,6270.3799291599935,-1157.091498239999,24535.143898560003
2022-05-14,18:08:19.000,134,9600435,5,0,1652551698,6270.487710119996,-1157.1055964999978,24535.262679600004
2022-05-14,18:08:20.000,134,9600449,-795,0,1652551699,6270.534864289999,-1157.1337930199952,24535.213769760005
2022-05-14,18:08:21.000,134,9600443,565,0,1652551700,6270.575282149999,-1157.1760877999986,24535.22075688
2022-05-14,18:08:22.000,134,9600424,725,0,1652551701,6270.494446429999,-1157.1972351899967,24535.018130400007
2022-05-14,18:08:23.000,134,9600520,-795,0,1652551702,6270.588754769997,-1157.183136929998,24535.081014479998
2022-05-14,18:08:24.000,134,9600387,1485,0,1652551703,6270.656117869992,-1157.16198954,24535.15088568
2022-05-14,18:08:25.000,134,9600372,765,0,1652551704,6270.723480969995,-1157.1408421500018,24535.185821280007
2022-05-14,18:08:26.000,134,9600366,124,0,1652551705,6270.703272039995,-1157.1126456299971,24535.185821280007
2022-05-14,18:08:27.000,134,9600388,-795,0,1652551706,6270.757162519993,-1157.070350850001,24535.074027360002
2022-05-14,18:08:28.000,134,9600388,-795,0,1652551707,6270.844734549995,-1157.0421543299963,24535.241718240002
2022-05-14,18:08:29.000,134,9600477,-795,0,1652551708,6270.837998239993,-1157.0421543299963,24535.276653839996
2022-05-14,18:08:30.000,134,9600384,-795,0,1652551709,6270.7706351399975,-1157.0421543299963,24535.248705359998
2022-05-14,18:08:31.000,134,9600440,-795,0,1652551710,6270.716744659992,-1157.0844491099997,24535.241718240002
2022-05-14,18:08:32.000,134,9600439,-795,0,1652551711,6270.575282149999,-1157.1267438899959,24535.136911440008
2022-05-14,18:08:33.000,134,9600434,1005,0,1652551712,6270.568545839997,-1157.183136929998,24535.20678264001
2022-05-14,18:08:34.000,134,9600406,85,0,1652551713,6270.608963699997,-1157.2113334499954,24535.304602320008
2022-05-14,18:08:35.000,134,9600433,-795,0,1652551714,6270.629172629997,-1157.274775619997,24535.283640960006
2022-05-14,18:08:36.000,134,9600419,-795,0,1652551715,6270.730217279997,-1157.2888738799957,24535.283640960006
2022-05-14,18:08:37.000,134,9600508,765,0,1652551716,6270.635908939992,-1157.2677264899976,24535.108962959996
2022-05-14,18:08:38.000,134,9600450,-795,0,1652551717,6270.757162519993,-1157.2395299700001,24535.178834159997
2022-05-14,18:08:39.000,134,9600396,-795,0,1652551718,6270.763898829995,-1157.1901860599974,24535.213769760005
2022-05-14,18:08:40.000,134,9600461,-795,0,1652551719,6270.790844069998,-1157.0985473699984,24535.178834159997
2022-05-14,18:08:41.000,134,9600461,-795,0,1652551720,6270.817789309993,-1157.0633017200016,24535.276653839996
2022-05-14,18:08:42.000,134,9600423,-795,0,1652551721,6270.824525619995,-1156.9928104200008,24535.283640960006
2022-05-14,18:08:43.000,134,9600394,-795,0,1652551722,6270.844734549995,-1156.9716630299954,24535.19979552
2022-05-14,18:08:44.000,134,9600408,-795,0,1652551723,6270.959251819993,-1156.9364173799986,24535.325563679995
2022-05-14,18:08:45.000,134,9600420,-35,0,1652551724,6270.992933369998,-1156.9505156399973,24535.26966672
2022-05-14,18:08:46.000,134,9600467,-795,0,1652551725,6271.0333512299985,-1156.9857612900014,24535.192808400003
2022-05-14,18:08:47.000,134,9600419,404,0,1652551726,6271.019878609994,-1157.0069086799995,24535.1229372
2022-05-14,18:08:48.000,134,9600429,-795,0,1652551727,6271.060296469994,-1156.9716630299954,24535.185821280007
2022-05-14,18:08:49.000,134,9600415,-795,0,1652551728,6271.201758979994,-1156.9575647699967,24535.248705359998
2022-05-14,18:08:50.000,134,9600407,-795,0,1652551729,6271.174813739999,-1156.8941225999952,24535.15088568
2022-05-14,18:08:51.000,134,9600385,-795,0,1652551730,6271.282594699995,-1156.872975209997,24535.304602320008
2022-05-14,18:08:52.000,134,9600429,-795,0,1652551731,6271.323012559995,-1156.8588769499984,24535.297615199997
2022-05-14,18:08:53.000,134,9600423,-795,0,1652551732,6271.2421768399945,-1156.8165821700022,24535.213769760005
2022-05-14,18:08:54.000,134,9600505,285,0,1652551733,6271.215231599999,-1156.8588769499984,24535.283640960006
2022-05-14,18:08:55.000,134,9600457,765,0,1652551734,6271.255649459992,-1156.872975209997,24535.276653839996
2022-05-14,18:08:56.000,134,9600422,-795,0,1652551735,6271.228704219997,-1156.9011717300018,24535.31857656
2022-05-14,18:08:57.000,134,9600454,-795,0,1652551736,6271.195022669999,-1156.943466509998,24535.19979552
2022-05-14,18:08:58.000,134,9600449,-795,0,1652551737,6271.282594699995,-1156.9364173799986,24535.248705359998
2022-05-14,18:08:59.000,134,9600418,-315,0,1652551738,6271.302803629995,-1156.9223191199999,24535.38844776
2022-05-14,18:09:00.000,134,9600427,-795,0,1652551739,6271.349957799997,-1156.9082208600012,24535.360499280003
2022-05-14,18:09:01.000,134,9600441,365,0,1652551740,6271.316276249992,-1156.943466509998,24535.325563679995
2022-05-14,18:09:02.000,134,9600404,605,0,1652551741,6271.262385769995,-1156.9857612900014,24535.241718240002
2022-05-14,18:09:03.000,134,9600456,-795,0,1652551742,6271.323012559995,-1156.9857612900014,24535.304602320008
2022-05-14,18:09:04.000,134,9600507,-795,0,1652551743,6271.417320899993,-1157.0210069399982,24535.297615199997
2022-05-14,18:09:05.000,134,9600389,-795,0,1652551744,6271.518365549993,-1157.0492034599956,24535.3674864
2022-05-14,18:09:06.000,134,9600446,-795,0,1652551745,6271.457738759993,-1156.9928104200008,24535.297615199997
2022-05-14,18:09:07.000,134,9600461,-515,0,1652551746,6271.531838169998,-1156.9293682499992,24535.304602320008
2022-05-14,18:09:08.000,134,9600418,285,0,1652551747,6271.659828059994,-1156.872975209997,24535.381460640005
2022-05-14,18:09:09.000,134,9600463,605,0,1652551748,6271.673300679999,-1156.8024839099962,24535.416396239998
2022-05-14,18:09:10.000,134,9600464,-795,0,1652551749,6271.639619129994,-1156.7742873899988,24535.381460640005
2022-05-14,18:09:11.000,134,9600454,-795,0,1652551750,6271.693509609999,-1156.7531400000007,24535.402422000006
2022-05-14,18:09:12.000,134,9600481,445,0,1652551751,6271.558783409993,-1156.8236313000016,24535.304602320008
2022-05-14,18:09:13.000,134,9600400,-795,0,1652551752,6271.626146509996,-1156.830680430001,24535.332550800005
2022-05-14,18:09:14.000,134,9600439,605,0,1652551753,6271.6328828199985,-1156.9293682499992,24535.33953792
2022-05-14,18:09:15.000,134,9600352,-795,0,1652551754,6271.767609019997,-1156.964613899996,24535.444344719996
2022-05-14,18:09:16.000,134,9600413,685,0,1652551755,6271.861917359995,-1157.0210069399982,24535.45831896
2022-05-14,18:09:17.000,134,9600421,45,0,1652551756,6271.942753079995,-1157.0562525900023,24535.472293200008
2022-05-14,18:09:18.000,134,9600438,365,0,1652551757,6271.983170939995,-1157.070350850001,24535.325563679995
2022-05-14,18:09:19.000,134,9600509,965,0,1652551758,6272.165051309996,-1157.0492034599956,24535.381460640005
2022-05-14,18:09:20.000,134,9600399,-555,0,1652551759,6272.319986439994,-1156.99985955,24535.472293200008
2022-05-14,18:09:21.000,134,9600392,-795,0,1652551760,6272.421031089994,-1156.9364173799986,24535.479280320003
2022-05-14,18:09:22.000,134,9600418,-795,0,1652551761,6272.434503709999,-1156.8659260799977,24535.528190160003
2022-05-14,18:09:23.000,134,9600440,365,0,1652551762,6272.394085849999,-1156.8024839099962,24535.472293200008
2022-05-14,18:09:24.000,134,9600467,-795,0,1652551763,6272.407558469997,-1156.739041740002,24535.60504848
2022-05-14,18:09:25.000,134,9600449,924,0,1652551764,6272.313250129999,-1156.7319926099954,24535.584087119998
2022-05-14,18:09:26.000,134,9600430,-715,0,1652551765,6272.266095959996,-1156.7672382599994,24535.59107424001
2022-05-14,18:09:27.000,134,9600393,-795,0,1652551766,6272.185260239996,-1156.8377295600003,24535.472293200008
2022-05-14,18:09:28.000,134,9600459,-795,0,1652551767,6272.212205479998,-1156.8941225999952,24535.563125759996
2022-05-14,18:09:29.000,134,9600419,-795,0,1652551768,6272.373876919999,-1156.9364173799986,24535.65395832
2022-05-14,18:09:30.000,134,9600444,-795,0,1652551769,6272.495130499992,-1156.978712160002,24535.695881040003
2022-05-14,18:09:31.000,134,9600396,-475,0,1652551770,6272.596175149993,-1156.99985955,24535.716842400005
2022-05-14,18:09:32.000,134,9600518,725,0,1652551771,6272.656801939993,-1157.0562525900023,24535.60504848
2022-05-14,18:09:33.000,134,9600538,85,0,1652551772,6272.778055519993,-1157.070350850001,24535.646971200003
2022-05-14,18:09:34.000,134,9600398,605,0,1652551773,6272.771319209998,-1157.0210069399982,24535.62600984
2022-05-14,18:09:35.000,134,9600416,765,0,1652551774,6272.764582899996,-1157.0069086799995,24535.70286816
2022-05-14,18:09:36.000,134,9600495,765,0,1652551775,6272.683747179995,-1156.943466509998,24535.598061360004
2022-05-14,18:09:37.000,134,9600376,-354,0,1652551776,6272.650065629998,-1156.9011717300018,24535.67491968
2022-05-14,18:09:38.000,134,9600417,1045,0,1652551777,6272.730901349998,-1156.8870734699958,24535.765752240004
2022-05-14,18:09:39.000,134,9600415,685,0,1652551778,6272.730901349998,-1156.9152699900005,24535.800687839997
2022-05-14,18:09:40.000,134,9600431,245,0,1652551779,6272.744373969996,-1156.9293682499992,24535.77273936
2022-05-14,18:09:41.000,134,9600481,-795,0,1652551780,6272.724165039996,-1157.0139578099988,24535.807674960008
2022-05-14,18:09:42.000,134,9600451,1085,0,1652551781,6272.650065629998,-1157.0562525900023,24535.681906799997
2022-05-14,18:09:43.000,134,9600465,805,0,1652551782,6272.730901349998,-1157.1337930199952,24535.72382952
2022-05-14,18:09:44.000,134,9600426,-795,0,1652551783,6272.805000759996,-1157.1901860599974,24535.79370072
2022-05-14,18:09:45.000,134,9600476,-795,0,1652551784,6272.872363859999,-1157.2254317100014,24535.884533280005
2022-05-14,18:09:46.000,134,9600462,-795,0,1652551785,6272.885836479996,-1157.218382580002,24535.786713600006
2022-05-14,18:09:47.000,134,9600463,-715,0,1652551786,6272.953199579999,-1157.1760877999986,24535.765752240004
2022-05-14,18:09:48.000,134,9600467,845,0,1652551787,6273.094662089992,-1157.1196947599965,24535.856584800007
2022-05-14,18:09:49.000,134,9600543,-795,0,1652551788,6273.081189469995,-1157.070350850001,24535.800687839997
2022-05-14,18:09:50.000,134,9600403,765,0,1652551789,6273.148552569997,-1157.0139578099988,24535.856584800007
2022-05-14,18:09:51.000,134,9600446,445,0,1652551790,6273.074453159992,-1156.964613899996,24535.79370072
2022-05-14,18:09:52.000,134,9600425,805,0,1652551791,6273.087925779997,-1156.9716630299954,24535.800687839997
2022-05-14,18:09:53.000,134,9600444,805,0,1652551792,6273.128343639997,-1156.9857612900014,24535.807674960008
2022-05-14,18:09:54.000,134,9600424,-795,0,1652551793,6273.108134709997,-1157.0139578099988,24535.8915204
2022-05-14,18:09:55.000,134,9600485,-795,0,1652551794,6273.168761499997,-1157.0069086799995,24535.912481760002
2022-05-14,18:09:56.000,134,9600465,-475,0,1652551795,6273.1754978099925,-1156.99985955,24535.982352960003
2022-05-14,18:09:57.000,134,9600465,605,0,1652551796,6273.1754978099925,-1156.9928104200008,24535.898507519996
2022-05-14,18:09:58.000,134,9600474,-795,0,1652551797,6273.2091793599975,-1156.964613899996,24535.9613916
2022-05-14,18:09:59.000,134,9600396,1285,0,1652551798,6273.2091793599975,-1156.9152699900005,24535.954404480006
2022-05-14,18:10:00.000,134,9600424,-795,0,1652551799,6273.128343639997,-1156.8941225999952,24535.87055904
2022-05-14,18:10:01.000,134,9600378,-795,0,1652551800,6273.222651979995,-1156.9293682499992,24536.003314320005
2022-05-14,18:10:02.000,134,9600404,-795,0,1652551801,6273.2091793599975,-1156.943466509998,24535.947417359996
2022-05-14,18:10:03.000,134,9600440,-795,0,1652551802,6273.162025189995,-1156.9505156399973,24535.954404480006
2022-05-14,18:10:04.000,134,9600448,605,0,1652551803,6273.263069839995,-1156.9364173799986,24536.066198399996
2022-05-14,18:10:05.000,134,9600517,1325,0,1652551804,6273.290015079998,-1156.9293682499992,24536.017288559997
2022-05-14,18:10:06.000,134,9600439,-114,0,1652551805,6273.276542459993,-1156.9011717300018,24535.996327199995
2022-05-14,18:10:07.000,134,9600412,-795,0,1652551806,6273.242860909995,-1156.8870734699958,24535.849597679997
2022-05-14,18:10:08.000,134,9600397,-795,0,1652551807,6273.256333529993,-1156.8659260799977,24535.954404480006
2022-05-14,18:10:09.000,134,9600483,-795,0,1652551808,6273.283278769995,-1156.8588769499984,24536.09414688001
2022-05-14,18:10:10.000,134,9600455,-795,0,1652551809,6273.242860909995,-1156.8588769499984,24536.143056720008
2022-05-14,18:10:11.000,134,9600401,-795,0,1652551810,6273.162025189995,-1156.8447786899997,24536.073185520007
2022-05-14,18:10:12.000,134,9600419,-795,0,1652551811,6273.040771609994,-1156.9011717300018,24536.024275680007
2022-05-14,18:10:13.000,134,9600448,-795,0,1652551812,6273.054244229999,-1156.9223191199999,24536.10812112
2022-05-14,18:10:14.000,134,9600489,-795,0,1652551813,6272.9464632699965,-1157.0139578099988,24536.066198399996
2022-05-14,18:10:15.000,134,9600454,-795,0,1652551814,6272.926254339996,-1157.035105199997,24536.052224160005
2022-05-14,18:10:16.000,134,9600454,-795,0,1652551815,6272.845418619996,-1157.1196947599965,24535.94043024
2022-05-14,18:10:17.000,134,9600459,-795,0,1652551816,6272.892572789999,-1157.16198954,24535.968378719997
2022-05-14,18:10:18.000,134,9600411,725,0,1652551817,6272.980144819994,-1157.2254317100014,24536.066198399996
2022-05-14,18:10:19.000,134,9600508,-795,0,1652551818,6273.054244229999,-1157.3170704000004,24536.10812112
2022-05-14,18:10:20.000,134,9600444,-795,0,1652551819,6273.108134709997,-1157.3452669199978,24536.05921128
2022-05-14,18:10:21.000,134,9600587,-395,0,1652551820,6273.162025189995,-1157.3734634399952,24536.04523704001
2022-05-14,18:10:22.000,134,9600404,-795,0,1652551821,6273.155288879992,-1157.3805125700019,24535.905494640007
2022-05-14,18:10:23.000,134,9600475,-515,0,1652551822,6273.256333529993,-1157.3452669199978,24535.947417359996
2022-05-14,18:10:24.000,134,9600455,-274,0,1652551823,6273.269806149998,-1157.2606773599982,24535.98934008
2022-05-14,18:10:25.000,134,9600484,805,0,1652551824,6273.263069839995,-1157.2465790999995,24536.073185520007
2022-05-14,18:10:26.000,134,9600458,1045,0,1652551825,6273.195706739993,-1157.1901860599974,24536.024275680007
2022-05-14,18:10:27.000,134,9600414,285,0,1652551826,6273.141816259995,-1157.1901860599974,24535.954404480006
2022-05-14,18:10:28.000,134,9600446,-795,0,1652551827,6273.108134709997,-1157.218382580002,24536.09414688001
2022-05-14,18:10:29.000,134,9600522,-155,0,1652551828,6273.040771609994,-1157.2606773599982,24536.073185520007
2022-05-14,18:10:30.000,134,9600445,-675,0,1652551829,6273.027298989997,-1157.2959230100023,24536.031262800003
2022-05-14,18:10:31.000,134,9600442,-795,0,1652551830,6273.020562679994,-1157.310021270001,24536.024275680007
2022-05-14,18:10:32.000,134,9600482,-795,0,1652551831,6273.000353749994,-1157.3170704000004,24535.912481760002
2022-05-14,18:10:33.000,134,9600501,-795,0,1652551832,6273.067716849997,-1157.2606773599982,24535.982352960003
2022-05-14,18:10:34.000,134,9600487,1005,0,1652551833,6273.229388289998,-1157.2324808400008,24536.087159759998
2022-05-14,18:10:35.000,134,9600472,-795,0,1652551834,6273.296751389993,-1157.2113334499954,24536.066198399996
2022-05-14,18:10:36.000,134,9600455,965,0,1652551835,6273.3034876999955,-1157.274775619997,24536.087159759998
2022-05-14,18:10:37.000,134,9600478,885,0,1652551836,6273.222651979995,-1157.3170704000004,24536.01030144
2022-05-14,18:10:38.000,134,9600495,45,0,1652551837,6273.242860909995,-1157.366414309996,24536.017288559997
2022-05-14,18:10:39.000,134,9600463,725,0,1652551838,6273.182234119995,-1157.40165996,24536.031262800003
2022-05-14,18:10:40.000,134,9600474,-795,0,1652551839,6273.141816259995,-1157.4651021300015,24536.09414688001
2022-05-14,18:10:41.000,134,9600427,-114,0,1652551840,6273.114871019992,-1157.4369056099968,24536.066198399996
2022-05-14,18:10:42.000,134,9600518,-795,0,1652551841,6273.040771609994,-1157.422807349998,24536.09414688001
2022-05-14,18:10:43.000,134,9600464,-795,0,1652551842,6273.013826369999,-1157.4157582199987,24536.024275680007
2022-05-14,18:10:44.000,134,9600486,-795,0,1652551843,6273.121607329995,-1157.422807349998,24536.15703096
2022-05-14,18:10:45.000,134,9600463,-795,0,1652551844,6273.114871019992,-1157.4298564799974,24536.164018079995
2022-05-14,18:10:46.000,134,9600478,-795,0,1652551845,6273.141816259995,-1157.458053000002,24536.10812112
2022-05-14,18:10:47.000,134,9600477,205,0,1652551846,6273.162025189995,-1157.458053000002,24536.143056720008
2022-05-14,18:10:48.000,134,9600523,924,0,1652551847,6273.101398399995,-1157.493298649999,24536.03824992
2022-05-14,18:10:49.000,134,9600411,445,0,1652551848,6273.168761499997,-1157.514446039997,24536.101134000004
2022-05-14,18:10:50.000,134,9600525,-795,0,1652551849,6273.229388289998,-1157.5285442999957,24536.233889279996
2022-05-14,18:10:51.000,134,9600460,-795,0,1652551850,6273.188970429997,-1157.493298649999,24536.184979439997
2022-05-14,18:10:52.000,134,9600464,-795,0,1652551851,6272.973408509999,-1157.4651021300015,24536.12908248
2022-05-14,18:10:53.000,134,9600401,885,0,1652551852,6272.919518029994,-1157.4298564799974,24536.073185520007
2022-05-14,18:10:54.000,134,9600517,685,0,1652551853,6272.939726959994,-1157.458053000002,24536.143056720008
2022-05-14,18:10:55.000,134,9600498,-235,0,1652551854,6272.939726959994,-1157.4369056099968,24536.115108239996
2022-05-14,18:10:56.000,134,9600517,-675,0,1652551855,6272.939726959994,-1157.4298564799974,24536.171005200005
2022-05-14,18:10:57.000,134,9600479,-795,0,1652551856,6272.953199579999,-1157.4298564799974,24536.066198399996
2022-05-14,18:10:58.000,134,9600424,924,0,1652551857,6273.000353749994,-1157.422807349998,24536.136069599997
2022-05-14,18:10:59.000,134,9600465,245,0,1652551858,6273.114871019992,-1157.458053000002,24536.2059408
2022-05-14,18:11:00.000,134,9600498,-795,0,1652551859,6273.168761499997,-1157.4721512600008,24536.219915040005
2022-05-14,18:11:01.000,134,9600548,-795,0,1652551860,6273.168761499997,-1157.5003477799983,24536.15703096
2022-05-14,18:11:02.000,134,9600503,-795,0,1652551861,6273.094662089992,-1157.5637899499998,24536.024275680007
2022-05-14,18:11:03.000,134,9600471,-795,0,1652551862,6273.121607329995,-1157.5778882099985,24536.122095360006
2022-05-14,18:11:04.000,134,9600463,-795,0,1652551863,6273.182234119995,-1157.5849373399979,24536.12908248
2022-05-14,18:11:05.000,134,9600451,-795,0,1652551864,6273.114871019992,-1157.5849373399979,24536.233889279996
2022-05-14,18:11:06.000,134,9600454,845,0,1652551865,6273.047507919997,-1157.5778882099985,24536.136069599997
2022-05-14,18:11:07.000,134,9600462,-795,0,1652551866,6273.007090059997,-1157.535593429995,24536.10812112
2022-05-14,18:11:08.000,134,9600492,1125,0,1652551867,6272.959935889994,-1157.5214951699963,24536.233889279996
2022-05-14,18:11:09.000,134,9600507,485,0,1652551868,6272.8184733799935,-1157.5637899499998,24536.233889279996
2022-05-14,18:11:10.000,134,9600449,-795,0,1652551869,6272.737637659993,-1157.5849373399979,24536.22690216
2022-05-14,18:11:11.000,134,9600452,-795,0,1652551870,6272.724165039996,-1157.606084729996,24536.219915040005
2022-05-14,18:11:12.000,134,9600466,725,0,1652551871,6272.7039561099955,-1157.6836251599962,24536.101134000004
2022-05-14,18:11:13.000,134,9600441,805,0,1652551872,6272.757846589993,-1157.6765760299968,24536.12908248
2022-05-14,18:11:14.000,134,9600411,485,0,1652551873,6272.899309099994,-1157.662477769998,24536.254850639998
2022-05-14,18:11:15.000,134,9600497,-795,0,1652551874,6272.986881129997,-1157.64133038,24536.282799119996
2022-05-14,18:11:16.000,134,9600473,-795,0,1652551875,6272.9666721999965,-1157.6342812500006,24536.247863520002
2022-05-14,18:11:17.000,134,9600541,445,0,1652551876,6272.899309099994,-1157.620182990002,24536.275812
2022-05-14,18:11:18.000,134,9600418,-675,0,1652551877,6272.805000759996,-1157.6554286399987,24536.12908248
2022-05-14,18:11:19.000,134,9600441,245,0,1652551878,6272.744373969996,-1157.7047725500015,24536.15703096
2022-05-14,18:11:20.000,134,9600436,-235,0,1652551879,6272.751110279998,-1157.7188708100002,24536.171005200005
2022-05-14,18:11:21.000,134,9600509,-795,0,1652551880,6272.724165039996,-1157.775263849995,24536.198953680003
2022-05-14,18:11:22.000,134,9600486,-595,0,1652551881,6272.710692419998,-1157.8034603699998,24536.17799232
2022-05-14,18:11:23.000,134,9600420,1125,0,1652551882,6272.7039561099955,-1157.8175586299985,24536.150043840003
2022-05-14,18:11:24.000,134,9600460,-795,0,1652551883,6272.784791829996,-1157.8387060199966,24536.282799119996
2022-05-14,18:11:25.000,134,9600482,-795,0,1652551884,6272.8184733799935,-1157.8034603699998,24536.2059408
2022-05-14,18:11:26.000,134,9600501,-795,0,1652551885,6272.8184733799935,-1157.7682147199957,24536.198953680003
2022-05-14,18:11:27.000,134,9600459,885,0,1652551886,6272.784791829996,-1157.7470673299977,24536.115108239996
2022-05-14,18:11:28.000,134,9600448,-795,0,1652551887,6272.784791829996,-1157.7823129800017,24536.136069599997
2022-05-14,18:11:29.000,134,9600518,-595,0,1652551888,6272.784791829996,-1157.775263849995,24536.17799232
2022-05-14,18:11:30.000,134,9600474,404,0,1652551889,6272.892572789999,-1157.7964112400005,24536.22690216
2022-05-14,18:11:31.000,134,9600483,-395,0,1652551890,6272.8521549299985,-1157.8387060199966,24536.29677336
2022-05-14,18:11:32.000,134,9600485,-795,0,1652551891,6272.885836479996,-1157.859853410002,24536.254850639998
2022-05-14,18:11:33.000,134,9600448,-795,0,1652551892,6272.791528139998,-1157.9232955799962,24536.21292792001
2022-05-14,18:11:34.000,134,9600546,-795,0,1652551893,6272.838682309994,-1158.0078851399958,24536.191966560007
2022-05-14,18:11:35.000,134,9600482,-795,0,1652551894,6272.825209689996,-1158.0431307899999,24536.184979439997
2022-05-14,18:11:36.000,134,9600465,-795,0,1652551895,6272.805000759996,-1158.12067122,24536.21292792001
2022-05-14,18:11:37.000,134,9600494,-795,0,1652551896,6272.710692419998,-1158.1841133900016,24536.122095360006
2022-05-14,18:11:38.000,134,9600441,-795,0,1652551897,6272.730901349998,-1158.2264081699977,24536.143056720008
2022-05-14,18:11:39.000,134,9600441,-795,0,1652551898,6272.724165039996,-1158.212309909999,24536.254850639998
2022-05-14,18:11:40.000,134,9600502,1085,0,1652551899,6272.656801939993,-1158.1488677399975,24536.233889279996
2022-05-14,18:11:41.000,134,9600517,-675,0,1652551900,6272.6096477699975,-1158.12067122,24536.268824880004
2022-05-14,18:11:42.000,134,9600413,565,0,1652551901,6272.481657879995,-1158.0924746999954,24536.122095360006
2022-05-14,18:11:43.000,134,9600499,1085,0,1652551902,6272.535548359992,-1158.064278179998,24536.087159759998
2022-05-14,18:11:44.000,134,9600437,-795,0,1652551903,6272.629856699998,-1158.1136220900007,24536.10812112
2022-05-14,18:11:45.000,134,9600477,-795,0,1652551904,6272.677010869993,-1158.1559168699969,24536.184979439997
2022-05-14,18:11:46.000,134,9600480,-795,0,1652551905,6272.710692419998,-1158.2264081699977,24536.143056720008
2022-05-14,18:11:47.000,134,9600465,-795,0,1652551906,6272.683747179995,-1158.2968994699986,24536.101134000004
2022-05-14,18:11:48.000,134,9600453,-795,0,1652551907,6272.805000759996,-1158.3462433800014,24536.17799232
2022-05-14,18:11:49.000,134,9600518,-795,0,1652551908,6272.825209689996,-1158.3885381599976,24536.15703096
2022-05-14,18:11:50.000,134,9600487,85,0,1652551909,6272.8184733799935,-1158.3814890299982,24536.10812112
2022-05-14,18:11:51.000,134,9600466,-795,0,1652551910,6272.831945999998,-1158.3532925100008,24536.10812112
2022-05-14,18:11:52.000,134,9600458,-795,0,1652551911,6272.744373969996,-1158.2898503399992,24536.01030144
2022-05-14,18:11:53.000,134,9600492,-795,0,1652551912,6272.683747179995,-1158.2757520800005,24536.01030144
2022-05-14,18:11:54.000,134,9600441,1445,0,1652551913,6272.717428729993,-1158.2405064299965,24536.09414688001
2022-05-14,18:11:55.000,134,9600409,-795,0,1652551914,6272.737637659993,-1158.233457299997,24536.191966560007
2022-05-14,18:11:56.000,134,9600410,-795,0,1652551915,6272.636593009993,-1158.2405064299965,24536.184979439997
2022-05-14,18:11:57.000,134,9600511,-315,0,1652551916,6272.495130499992,-1158.2616538200018,24536.017288559997
2022-05-14,18:11:58.000,134,9600502,-795,0,1652551917,6272.441240019994,-1158.2687029500012,24536.073185520007
2022-05-14,18:11:59.000,134,9600420,-795,0,1652551918,6272.454712639992,-1158.3180468599967,24536.09414688001
2022-05-14,18:12:00.000,134,9600447,-795,0,1652551919,6272.495130499992,-1158.3321451199954,24536.080172640002
2022-05-14,18:12:01.000,134,9600464,-114,0,1652551920,6272.5557572899925,-1158.4026364199963,24536.10812112
2022-05-14,18:12:02.000,134,9600488,124,0,1652551921,6272.5894388399975,-1158.395587289997,24536.04523704001
2022-05-14,18:12:03.000,134,9600465,765,0,1652551922,6272.582702529995,-1158.3603416400001,24536.04523704001
2022-05-14,18:12:04.000,134,9600460,-795,0,1652551923,6272.650065629998,-1158.3532925100008,24536.143056720008
2022-05-14,18:12:05.000,134,9600547,-315,0,1652551924,6272.616384079993,-1158.3321451199954,24536.052224160005
2022-05-14,18:12:06.000,134,9600424,-795,0,1652551925,6272.5557572899925,-1158.3462433800014,24536.04523704001
2022-05-14,18:12:07.000,134,9600398,-795,0,1652551926,6272.468185259997,-1158.3603416400001,24535.947417359996
2022-05-14,18:12:08.000,134,9600497,765,0,1652551927,6272.380613229994,-1158.4237838100016,24536.01030144
2022-05-14,18:12:09.000,134,9600438,-795,0,1652551928,6272.400822159994,-1158.5083733700012,24535.996327199995
2022-05-14,18:12:10.000,134,9600447,-795,0,1652551929,6272.501866809995,-1158.5506681499974,24536.101134000004
2022-05-14,18:12:11.000,134,9600420,605,0,1652551930,6272.515339429992,-1158.5718155399954,24536.09414688001
2022-05-14,18:12:12.000,134,9600502,1085,0,1652551931,6272.5557572899925,-1158.5577172799967,24536.136069599997
2022-05-14,18:12:13.000,134,9600463,605,0,1652551932,6272.421031089994,-1158.5154225000006,24535.947417359996
2022-05-14,18:12:14.000,134,9600482,-795,0,1652551933,6272.454712639992,-1158.4660785899978,24535.996327199995
2022-05-14,18:12:15.000,134,9600468,-795,0,1652551934,6272.407558469997,-1158.4096855499956,24536.017288559997
2022-05-14,18:12:16.000,134,9600489,-795,0,1652551935,6272.353667989999,-1158.3462433800014,24536.052224160005
2022-05-14,18:12:17.000,134,9600443,-795,0,1652551936,6272.259359649994,-1158.339194250002,24535.898507519996
2022-05-14,18:12:18.000,134,9600454,-795,0,1652551937,6272.360404299994,-1158.3673907699995,24536.003314320005
2022-05-14,18:12:19.000,134,9600491,-795,0,1652551938,6272.427767399997,-1158.3603416400001,24536.073185520007
2022-05-14,18:12:20.000,134,9600434,-795,0,1652551939,6272.441240019994,-1158.3885381599976,24536.09414688001
2022-05-14,18:12:21.000,134,9600423,-795,0,1652551940,6272.488394189997,-1158.3744398999988,24535.975365840008
2022-05-14,18:12:22.000,134,9600469,-795,0,1652551941,6272.528812049997,-1158.3532925100008,24535.968378719997
2022-05-14,18:12:23.000,134,9600455,-795,0,1652551942,6272.488394189997,-1158.3109977299973,24535.905494640007
2022-05-14,18:12:24.000,134,9600490,-555,0,1652551943,6272.4614489499945,-1158.2616538200018,24535.87754616001
2022-05-14,18:12:25.000,134,9600414,245,0,1652551944,6272.488394189997,-1158.1841133900016,24535.94043024
2022-05-14,18:12:26.000,134,9600406,485,0,1652551945,6272.454712639992,-1158.1770642600022,24536.017288559997
2022-05-14,18:12:27.000,134,9600451,965,0,1652551946,6272.400822159994,-1158.1559168699969,24535.996327199995
2022-05-14,18:12:28.000,134,9600519,645,0,1652551947,6272.266095959996,-1158.1770642600022,24535.905494640007
2022-05-14,18:12:29.000,134,9600509,-795,0,1652551948,6272.286304889996,-1158.233457299997,24536.04523704001
2022-05-14,18:12:30.000,134,9600461,605,0,1652551949,6272.272832269999,-1158.2968994699986,24535.9613916
2022-05-14,18:12:31.000,134,9600472,1405,0,1652551950,6272.306513819996,-1158.3744398999988,24535.947417359996
2022-05-14,18:12:32.000,134,9600424,-795,0,1652551951,6272.225678099996,-1158.4378820700003,24535.828636319995
2022-05-14,18:12:33.000,134,9600473,-515,0,1652551952,6272.272832269999,-1158.4590294599984,24535.84261056
2022-05-14,18:12:34.000,134,9600451,-515,0,1652551953,6272.421031089994,-1158.451980329999,24535.98934008
2022-05-14,18:12:35.000,134,9600499,85,0,1652551954,6272.427767399997,-1158.4237838100016,24535.982352960003
2022-05-14,18:12:36.000,134,9600493,365,0,1652551955,6272.4614489499945,-1158.325095989996,24536.017288559997
2022-05-14,18:12:37.000,134,9600456,-795,0,1652551956,6272.373876919999,-1158.28280121,24535.87055904
2022-05-14,18:12:38.000,134,9600527,165,0,1652551957,6272.441240019994,-1158.2616538200018,24535.905494640007
2022-05-14,18:12:39.000,134,9600502,-795,0,1652551958,6272.474921569992,-1158.2475555599958,24535.92645600001
2022-05-14,18:12:40.000,134,9600440,245,0,1652551959,6272.434503709999,-1158.2757520800005,24535.9613916
2022-05-14,18:12:41.000,134,9600468,285,0,1652551960,6272.4614489499945,-1158.339194250002,24535.975365840008
2022-05-14,18:12:42.000,134,9600470,-315,0,1652551961,6272.447976329997,-1158.395587289997,24535.98934008
2022-05-14,18:12:43.000,134,9600423,124,0,1652551962,6272.421031089994,-1158.4167346800023,24535.87754616001
2022-05-14,18:12:44.000,134,9600481,725,0,1652551963,6272.495130499992,-1158.4096855499956,24536.031262800003
2022-05-14,18:12:45.000,134,9600486,-795,0,1652551964,6272.495130499992,-1158.3814890299982,24535.933443120004
2022-05-14,18:12:46.000,134,9600510,-795,0,1652551965,6272.454712639992,-1158.2546046899952,24535.975365840008
2022-05-14,18:12:47.000,134,9600491,-795,0,1652551966,6272.414294779999,-1158.12067122,24535.898507519996
2022-05-14,18:12:48.000,134,9600473,1085,0,1652551967,6272.447976329997,-1158.0360816600005,24535.905494640007
2022-05-14,18:12:49.000,134,9600490,445,0,1652551968,6272.549020979997,-1157.9444429700015,24536.003314320005
2022-05-14,18:12:50.000,134,9600493,965,0,1652551969,6272.569229909997,-1157.951492100001,24536.080172640002
2022-05-14,18:12:51.000,134,9600431,1005,0,1652551970,6272.596175149993,-1157.9303447099956,24536.031262800003
2022-05-14,18:12:52.000,134,9600469,-795,0,1652551971,6272.602911459995,-1157.9585412300003,24536.143056720008
2022-05-14,18:12:53.000,134,9600483,-675,0,1652551972,6272.488394189997,-1158.0078851399958,24536.003314320005
2022-05-14,18:12:54.000,134,9600513,-795,0,1652551973,6272.434503709999,-1158.0783764399966,24535.968378719997
2022-05-14,18:12:55.000,134,9600559,-795,0,1652551974,6272.441240019994,-1158.0924746999954,24535.92645600001
2022-05-14,18:12:56.000,134,9600451,565,0,1652551975,6272.562493599995,-1158.1770642600022,24536.080172640002
2022-05-14,18:12:57.000,134,9600507,-795,0,1652551976,6272.549020979997,-1158.2052607799997,24536.04523704001
2022-05-14,18:12:58.000,134,9600469,1405,0,1652551977,6272.636593009993,-1158.2052607799997,24536.024275680007
2022-05-14,18:12:59.000,134,9600457,-195,0,1652551978,6272.697219799993,-1158.1770642600022,24536.136069599997
2022-05-14,18:13:00.000,134,9600469,-315,0,1652551979,6272.737637659993,-1158.1982116500003,24536.087159759998
2022-05-14,18:13:01.000,134,9600560,-795,0,1652551980,6272.757846589993,-1158.1559168699969,24536.143056720008
2022-05-14,18:13:02.000,134,9600464,525,0,1652551981,6272.690483489998,-1158.191162520001,24536.017288559997
2022-05-14,18:13:03.000,134,9600501,-795,0,1652551982,6272.663538249995,-1158.1770642600022,24536.05921128
2022-05-14,18:13:04.000,134,9600477,-795,0,1652551983,6272.690483489998,-1158.191162520001,24536.136069599997
2022-05-14,18:13:05.000,134,9600454,-795,0,1652551984,6272.730901349998,-1158.1841133900016,24536.150043840003
2022-05-14,18:13:06.000,134,9600471,-795,0,1652551985,6272.596175149993,-1158.2052607799997,24536.052224160005
2022-05-14,18:13:07.000,134,9600462,-795,0,1652551986,6272.629856699998,-1158.1982116500003,24536.09414688001
2022-05-14,18:13:08.000,134,9600399,-555,0,1652551987,6272.670274559998,-1158.2193590399984,24536.136069599997
2022-05-14,18:13:09.000,134,9600456,-795,0,1652551988,6272.616384079993,-1158.2546046899952,24536.136069599997
2022-05-14,18:13:10.000,134,9600414,565,0,1652551989,6272.575966219993,-1158.2475555599958,24536.150043840003
2022-05-14,18:13:11.000,134,9600472,-795,0,1652551990,6272.6096477699975,-1158.2616538200018,24536.066198399996
2022-05-14,18:13:12.000,134,9600413,725,0,1652551991,6272.515339429992,-1158.2968994699986,24536.03824992
2022-05-14,18:13:13.000,134,9600517,-195,0,1652551992,6272.5557572899925,-1158.28280121,24536.05921128
2022-05-14,18:13:14.000,134,9600515,-795,0,1652551993,6272.6096477699975,-1158.2546046899952,24536.12908248
2022-05-14,18:13:15.000,134,9600485,805,0,1652551994,6272.6096477699975,-1158.2264081699977,24536.21292792001
2022-05-14,18:13:16.000,134,9600419,725,0,1652551995,6272.650065629998,-1158.1841133900016,24536.164018079995
2022-05-14,18:13:17.000,134,9600485,-795,0,1652551996,6272.569229909997,-1158.1770642600022,24536.115108239996
2022-05-14,18:13:18.000,134,9600519,-795,0,1652551997,6272.5557572899925,-1158.1559168699969,24536.12908248
2022-05-14,18:13:19.000,134,9600511,-795,0,1652551998,6272.535548359992,-1158.1488677399975,24536.143056720008
2022-05-14,18:13:20.000,134,9600472,965,0,1652551999,6272.515339429992,-1158.1559168699969,24536.143056720008
2022-05-14,18:13:21.000,134,9600526,-795,0,1652552000,6272.535548359992,-1158.1841133900016,24536.12908248
2022-05-14,18:13:22.000,134,9600442,-155,0,1652552001,6272.4614489499945,-1158.2264081699977,24536.17799232
2022-05-14,18:13:23.000,134,9600438,-795,0,1652552002,6272.394085849999,-1158.2475555599958,24536.087159759998
2022-05-14,18:13:24.000,134,9600444,-795,0,1652552003,6272.522075739995,-1158.2616538200018,24536.184979439997
2022-05-14,18:13:25.000,134,9600556,-795,0,1652552004,6272.542284669995,-1158.2968994699986,24536.233889279996
2022-05-14,18:13:26.000,134,9600370,-795,0,1652552005,6272.522075739995,-1158.28280121,24536.164018079995
2022-05-14,18:13:27.000,134,9600490,-795,0,1652552006,6272.4614489499945,-1158.2898503399992,24536.04523704001
2022-05-14,18:13:28.000,134,9600514,-795,0,1652552007,6272.4614489499945,-1158.303948599998,24536.024275680007
2022-05-14,18:13:29.000,134,9600502,685,0,1652552008,6272.5557572899925,-1158.2898503399992,24536.191966560007
2022-05-14,18:13:30.000,134,9600450,-515,0,1652552009,6272.575966219993,-1158.2968994699986,24536.247863520002
2022-05-14,18:13:31.000,134,9600478,-795,0,1652552010,6272.582702529995,-1158.2968994699986,24536.247863520002
2022-05-14,18:13:32.000,134,9600424,-795,0,1652552011,6272.623120389995,-1158.2968994699986,24536.233889279996
2022-05-14,18:13:33.000,134,9600484,-795,0,1652552012,6272.582702529995,-1158.303948599998,24536.10812112
2022-05-14,18:13:34.000,134,9600552,-795,0,1652552013,6272.629856699998,-1158.2968994699986,24536.05921128
2022-05-14,18:13:35.000,134,9600514,-795,0,1652552014,6272.643329319995,-1158.2757520800005,24536.12908248
2022-05-14,18:13:36.000,134,9600436,-795,0,1652552015,6272.6096477699975,-1158.2898503399992,24536.136069599997
2022-05-14,18:13:37.000,134,9600428,1005,0,1652552016,6272.549020979997,-1158.2898503399992,24536.017288559997
2022-05-14,18:13:38.000,134,9600404,-795,0,1652552017,6272.4614489499945,-1158.2968994699986,24536.080172640002
2022-05-14,18:13:39.000,134,9600498,-795,0,1652552018,6272.495130499992,-1158.303948599998,24536.15703096
2022-05-14,18:13:40.000,134,9600476,-795,0,1652552019,6272.4614489499945,-1158.303948599998,24536.184979439997
2022-05-14,18:13:41.000,134,9600506,-475,0,1652552020,6272.447976329997,-1158.2898503399992,24536.122095360006
2022-05-14,18:13:42.000,134,9600460,245,0,1652552021,6272.387349539997,-1158.2757520800005,24536.024275680007
2022-05-14,18:13:43.000,134,9600488,765,0,1652552022,6272.434503709999,-1158.2687029500012,24536.066198399996
2022-05-14,18:13:44.000,134,9600440,-795,0,1652552023,6272.488394189997,-1158.191162520001,24536.09414688001
2022-05-14,18:13:45.000,134,9600450,1125,0,1652552024,6272.508603119997,-1158.1559168699969,24536.136069599997
2022-05-14,18:13:46.000,134,9600516,565,0,1652552025,6272.501866809995,-1158.0713273099973,24536.10812112
2022-05-14,18:13:47.000,134,9600481,1045,0,1652552026,6272.481657879995,-1158.0360816600005,24536.115108239996
2022-05-14,18:13:48.000,134,9600509,-795,0,1652552027,6272.488394189997,-1158.0008360099964,24536.171005200005
2022-05-14,18:13:49.000,134,9600568,-795,0,1652552028,6272.454712639992,-1158.0149342699951,24536.171005200005
2022-05-14,18:13:50.000,134,9600444,-555,0,1652552029,6272.373876919999,-1158.0360816600005,24536.143056720008
2022-05-14,18:13:51.000,134,9600461,-795,0,1652552030,6272.353667989999,-1158.0713273099973,24536.12908248
2022-05-14,18:13:52.000,134,9600483,-35,0,1652552031,6272.225678099996,-1158.1277203499994,24536.024275680007
2022-05-14,18:13:53.000,134,9600472,-675,0,1652552032,6272.158314999993,-1158.1841133900016,24536.003314320005
2022-05-14,18:13:54.000,134,9600481,-795,0,1652552033,6272.293041199999,-1158.233457299997,24536.164018079995
2022-05-14,18:13:55.000,134,9600488,1005,0,1652552034,6272.158314999993,-1158.2264081699977,24536.136069599997
2022-05-14,18:13:56.000,134,9600487,-795,0,1652552035,6272.050534039998,-1158.2264081699977,24536.03824992
2022-05-14,18:13:57.000,134,9600503,1525,0,1652552036,6272.151578689998,-1158.2052607799997,24536.080172640002
2022-05-14,18:13:58.000,134,9600567,-795,0,1652552037,6272.138106069993,-1158.1700151299956,24536.073185520007
2022-05-14,18:13:59.000,134,9600433,645,0,1652552038,6272.158314999993,-1158.1770642600022,24536.115108239996
2022-05-14,18:14:00.000,134,9600455,165,0,1652552039,6272.205469169996,-1158.1700151299956,24536.136069599997
2022-05-14,18:14:01.000,134,9600490,-114,0,1652552040,6272.2324144099985,-1158.1982116500003,24536.150043840003
2022-05-14,18:14:02.000,134,9600437,-155,0,1652552041,6272.178523929993,-1158.233457299997,24536.087159759998
2022-05-14,18:14:03.000,134,9600461,45,0,1652552042,6272.138106069993,-1158.2687029500012,24535.975365840008
2022-05-14,18:14:04.000,134,9600466,205,0,1652552043,6272.319986439994,-1158.2475555599958,24536.164018079995
2022-05-14,18:14:05.000,134,9600468,-795,0,1652552044,6272.319986439994,-1158.191162520001,24536.136069599997
2022-05-14,18:14:06.000,134,9600503,-795,0,1652552045,6272.293041199999,-1158.1559168699969,24536.101134000004
2022-05-14,18:14:07.000,134,9600471,-795,0,1652552046,6272.279568579994,-1158.0713273099973,24536.01030144
2022-05-14,18:14:08.000,134,9600507,1325,0,1652552047,6272.2324144099985,-1157.993786879997,24535.98934008
2022-05-14,18:14:09.000,134,9600438,-795,0,1652552048,6272.293041199999,-1157.993786879997,24536.12908248
2022-05-14,18:14:10.000,134,9600472,-795,0,1652552049,6272.279568579994,-1157.9796886199983,24536.15703096
2022-05-14,18:14:11.000,134,9600450,1245,0,1652552050,6272.2526233399985,-1158.0008360099964,24536.198953680003
2022-05-14,18:14:12.000,134,9600435,-195,0,1652552051,6272.151578689998,-1158.0219834000018,24536.191966560007
2022-05-14,18:14:13.000,134,9600458,-795,0,1652552052,6272.023588799995,-1158.0501799199992,24536.031262800003
2022-05-14,18:14:14.000,134,9600511,-795,0,1652552053,6272.057270349993,-1158.085425569996,24536.09414688001
2022-05-14,18:14:15.000,134,9600522,645,0,1652552054,6272.077479279993,-1158.0783764399966,24536.101134000004
2022-05-14,18:14:16.000,134,9600447,1205,0,1652552055,6272.090951899998,-1158.0501799199992,24536.03824992
2022-05-14,18:14:17.000,134,9600465,-395,0,1652552056,6272.1044245199955,-1158.0008360099964,24536.031262800003
2022-05-14,18:14:18.000,134,9600474,-795,0,1652552057,6272.077479279993,-1157.993786879997,24536.017288559997
2022-05-14,18:14:19.000,134,9600406,-795,0,1652552058,6272.178523929993,-1157.9585412300003,24536.136069599997
2022-05-14,18:14:20.000,134,9600457,-795,0,1652552059,6272.191996549998,-1157.9303447099956,24536.12908248
2022-05-14,18:14:21.000,134,9600521,-595,0,1652552060,6272.178523929993,-1157.9091973199975,24536.101134000004
2022-05-14,18:14:22.000,134,9600479,-795,0,1652552061,6272.043797729995,-1157.9021481899981,24535.94043024
2022-05-14,18:14:23.000,134,9600548,-795,0,1652552062,6272.037061419993,-1157.8880499299994,24535.996327199995
2022-05-14,18:14:24.000,134,9600449,-195,0,1652552063,6271.969698319997,-1157.9232955799962,24535.919468879998
2022-05-14,18:14:25.000,134,9600457,725,0,1652552064,6272.030325109998,-1157.9091973199975,24536.05921128
2022-05-14,18:14:26.000,134,9600474,-795,0,1652552065,6271.983170939995,-1157.951492100001,24536.017288559997
2022-05-14,18:14:27.000,134,9600466,-795,0,1652552066,6271.922544149995,-1157.9373938400022,24535.933443120004
2022-05-14,18:14:28.000,134,9600508,-795,0,1652552067,6272.030325109998,-1157.951492100001,24536.080172640002
2022-05-14,18:14:29.000,134,9600517,-795,0,1652552068,6272.084215589995,-1157.951492100001,24536.017288559997
2022-05-14,18:14:30.000,134,9600527,-795,0,1652552069,6272.1044245199955,-1157.9796886199983,24536.003314320005
2022-05-14,18:14:31.000,134,9600444,445,0,1652552070,6272.178523929993,-1157.9585412300003,24536.017288559997
2022-05-14,18:14:32.000,134,9600473,-795,0,1652552071,6272.178523929993,-1157.951492100001,24535.898507519996
2022-05-14,18:14:33.000,134,9600519,-795,0,1652552072,6272.165051309996,-1157.9303447099956,24535.94043024
2022-05-14,18:14:34.000,134,9600459,245,0,1652552073,6272.239150719994,-1157.9232955799962,24536.073185520007
2022-05-14,18:14:35.000,134,9600418,-795,0,1652552074,6272.2324144099985,-1157.859853410002,24536.066198399996
2022-05-14,18:14:36.000,134,9600460,-795,0,1652552075,6272.2324144099985,-1157.8105094999992,24536.073185520007
2022-05-14,18:14:37.000,134,9600505,525,0,1652552076,6272.111160829998,-1157.7964112400005,24535.9613916
2022-05-14,18:14:38.000,134,9600495,-795,0,1652552077,6272.178523929993,-1157.7470673299977,24536.01030144
2022-05-14,18:14:39.000,134,9600435,645,0,1652552078,6272.239150719994,-1157.7118216800009,24536.024275680007
2022-05-14,18:14:40.000,134,9600532,1445,0,1652552079,6272.218941789994,-1157.662477769998,24535.996327199995
2022-05-14,18:14:41.000,134,9600461,85,0,1652552080,6272.191996549998,-1157.6554286399987,24536.04523704001
2022-05-14,18:14:42.000,134,9600470,725,0,1652552081,6272.124633449996,-1157.6483795099994,24536.073185520007
2022-05-14,18:14:43.000,134,9600429,-795,0,1652552082,6272.070742969998,-1157.6272321200013,24536.01030144
2022-05-14,18:14:44.000,134,9600420,-795,0,1652552083,6272.097688209993,-1157.6131338599953,24536.115108239996
2022-05-14,18:14:45.000,134,9600453,-795,0,1652552084,6272.064006659995,-1157.64133038,24536.04523704001
2022-05-14,18:14:46.000,134,9600383,-795,0,1652552085,6272.003379869995,-1157.64133038,24535.996327199995
2022-05-14,18:14:47.000,134,9600458,1125,0,1652552086,6271.942753079995,-1157.6765760299968,24535.884533280005
2022-05-14,18:14:48.000,134,9600518,605,0,1652552087,6271.929280459997,-1157.6906742899955,24535.968378719997
2022-05-14,18:14:49.000,134,9600445,-795,0,1652552088,6271.983170939995,-1157.6977234200021,24536.003314320005
2022-05-14,18:14:50.000,134,9600382,-795,0,1652552089,6271.9562256999925,-1157.662477769998,24536.031262800003
2022-05-14,18:14:51.000,134,9600481,1285,0,1652552090,6271.962962009995,-1157.606084729996,24536.052224160005
2022-05-14,18:14:52.000,134,9600526,-795,0,1652552091,6271.936016769992,-1157.5708390799991,24536.04523704001
2022-05-14,18:14:53.000,134,9600505,-795,0,1652552092,6271.902335219995,-1157.5214951699963,24535.954404480006
2022-05-14,18:14:54.000,134,9600486,805,0,1652552093,6271.9899072499975,-1157.493298649999,24535.968378719997
2022-05-14,18:14:55.000,134,9600485,-795,0,1652552094,6272.043797729995,-1157.493298649999,24535.954404480006
2022-05-14,18:14:56.000,134,9600446,-235,0,1652552095,6272.158314999993,-1157.4439547399961,24535.947417359996
2022-05-14,18:14:57.000,134,9600490,805,0,1652552096,6272.077479279993,-1157.40165996,24535.828636319995
2022-05-14,18:14:58.000,134,9600444,-795,0,1652552097,6272.286304889996,-1157.3805125700019,24535.94043024
2022-05-14,18:14:59.000,134,9600468,1285,0,1652552098,6272.353667989999,-1157.3382177899985,24536.024275680007
2022-05-14,18:15:00.000,134,9600452,-795,0,1652552099,6272.340195369994,-1157.3452669199978,24536.052224160005
2022-05-14,18:15:01.000,134,9600446,-795,0,1652552100,6272.111160829998,-1157.3805125700019,24535.835623440005
2022-05-14,18:15:02.000,134,9600494,-795,0,1652552101,6272.144842379996,-1157.3875617000012,24535.947417359996
2022-05-14,18:15:03.000,134,9600476,-475,0,1652552102,6272.023588799995,-1157.4510038699955,24535.933443120004
2022-05-14,18:15:04.000,134,9600405,-354,0,1652552103,6271.936016769992,-1157.458053000002,24535.898507519996
2022-05-14,18:15:05.000,134,9600444,-795,0,1652552104,6272.030325109998,-1157.4510038699955,24535.982352960003
2022-05-14,18:15:06.000,134,9600461,685,0,1652552105,6271.983170939995,-1157.4298564799974,24535.9613916
2022-05-14,18:15:07.000,134,9600462,-795,0,1652552106,6272.050534039998,-1157.3946108300006,24536.03824992
2022-05-14,18:15:08.000,134,9600483,-795,0,1652552107,6272.064006659995,-1157.3170704000004,24535.933443120004
2022-05-14,18:15:09.000,134,9600454,645,0,1652552108,6272.138106069993,-1157.2818247499963,24535.968378719997
2022-05-14,18:15:10.000,134,9600492,845,0,1652552109,6272.151578689998,-1157.2395299700001,24535.975365840008
2022-05-14,18:15:11.000,134,9600509,-795,0,1652552110,6272.165051309996,-1157.2254317100014,24535.94043024
2022-05-14,18:15:12.000,134,9600431,-795,0,1652552111,6272.124633449996,-1157.2536282299989,24535.863571920003
2022-05-14,18:15:13.000,134,9600489,-795,0,1652552112,6272.158314999993,-1157.274775619997,24535.905494640007
2022-05-14,18:15:14.000,134,9600374,805,0,1652552113,6272.313250129999,-1157.2888738799957,24536.017288559997
2022-05-14,18:15:15.000,134,9600441,-795,0,1652552114,6272.313250129999,-1157.2818247499963,24536.01030144
2022-05-14,18:15:16.000,134,9600493,845,0,1652552115,6272.299777509994,-1157.3029721400017,24535.94043024
2022-05-14,18:15:17.000,134,9600406,-795,0,1652552116,6272.171787619998,-1157.2818247499963,24535.919468879998
2022-05-14,18:15:18.000,134,9600494,-795,0,1652552117,6272.185260239996,-1157.2677264899976,24535.919468879998
2022-05-14,18:15:19.000,134,9600444,-795,0,1652552118,6272.144842379996,-1157.274775619997,24535.954404480006
2022-05-14,18:15:20.000,134,9600494,-795,0,1652552119,6272.016852489993,-1157.2606773599982,24535.835623440005
2022-05-14,18:15:21.000,134,9600512,765,0,1652552120,6272.124633449996,-1157.2606773599982,24536.003314320005
2022-05-14,18:15:22.000,134,9600453,-315,0,1652552121,6272.144842379996,-1157.204284319996,24535.968378719997
2022-05-14,18:15:23.000,134,9600511,-74,0,1652552122,6272.191996549998,-1157.218382580002,24535.94043024
2022-05-14,18:15:24.000,134,9600453,1085,0,1652552123,6272.286304889996,-1157.2324808400008,24536.003314320005
2022-05-14,18:15:25.000,134,9600482,1485,0,1652552124,6272.306513819996,-1157.2606773599982,24535.982352960003
2022-05-14,18:15:26.000,134,9600495,-795,0,1652552125,6272.313250129999,-1157.310021270001,24535.954404480006
2022-05-14,18:15:27.000,134,9600498,1045,0,1652552126,6272.1987328599935,-1157.3523160499972,24535.856584800007
2022-05-14,18:15:28.000,134,9600486,-795,0,1652552127,6272.245887029996,-1157.4298564799974,24535.835623440005
2022-05-14,18:15:29.000,134,9600483,685,0,1652552128,6272.326722749996,-1157.4510038699955,24535.975365840008
2022-05-14,18:15:30.000,134,9600480,445,0,1652552129,6272.360404299994,-1157.4721512600008,24535.982352960003
2022-05-14,18:15:31.000,134,9600486,965,0,1652552130,6272.394085849999,-1157.4510038699955,24536.031262800003
2022-05-14,18:15:32.000,134,9600419,-515,0,1652552131,6272.421031089994,-1157.4157582199987,24535.996327199995
2022-05-14,18:15:33.000,134,9600410,1325,0,1652552132,6272.353667989999,-1157.366414309996,24535.92645600001
2022-05-14,18:15:34.000,134,9600545,165,0,1652552133,6272.367140609997,-1157.3593651799965,24535.947417359996
2022-05-14,18:15:35.000,134,9600491,-274,0,1652552134,6272.3469316799965,-1157.3382177899985,24535.947417359996
2022-05-14,18:15:36.000,134,9600447,-795,0,1652552135,6272.306513819996,-1157.3241195299997,24535.975365840008
2022-05-14,18:15:37.000,134,9600499,-795,0,1652552136,6272.279568579994,-1157.3593651799965,24535.856584800007
2022-05-14,18:15:38.000,134,9600473,1245,0,1652552137,6272.279568579994,-1157.3523160499972,24535.8915204
2022-05-14,18:15:39.000,134,9600419,-795,0,1652552138,6272.353667989999,-1157.3734634399952,24536.017288559997
2022-05-14,18:15:40.000,134,9600484,445,0,1652552139,6272.293041199999,-1157.3523160499972,24536.031262800003
2022-05-14,18:15:41.000,134,9600486,-795,0,1652552140,6272.286304889996,-1157.3523160499972,24536.01030144
2022-05-14,18:15:42.000,134,9600453,-795,0,1652552141,6272.205469169996,-1157.3029721400017,24535.84261056
2022-05-14,18:15:43.000,134,9600498,-795,0,1652552142,6272.212205479998,-1157.2818247499963,24535.898507519996
2022-05-14,18:15:44.000,134,9600450,725,0,1652552143,6272.2526233399985,-1157.2606773599982,24535.954404480006
2022-05-14,18:15:45.000,134,9600449,605,0,1652552144,6272.218941789994,-1157.2254317100014,24535.982352960003
2022-05-14,18:15:46.000,134,9600496,605,0,1652552145,6272.212205479998,-1157.2395299700001,24535.92645600001
2022-05-14,18:15:47.000,134,9600493,-795,0,1652552146,6272.205469169996,-1157.2536282299989,24535.905494640007
2022-05-14,18:15:48.000,134,9600496,924,0,1652552147,6272.165051309996,-1157.2959230100023,24535.863571920003
2022-05-14,18:15:49.000,134,9600550,-795,0,1652552148,6272.286304889996,-1157.3382177899985,24535.98934008
2022-05-14,18:15:50.000,134,9600460,-795,0,1652552149,6272.2526233399985,-1157.3875617000012,24535.94043024
2022-05-14,18:15:51.000,134,9600446,-795,0,1652552150,6272.272832269999,-1157.4298564799974,24535.947417359996
2022-05-14,18:15:52.000,134,9600473,-795,0,1652552151,6272.2324144099985,-1157.4439547399961,24535.863571920003
2022-05-14,18:15:53.000,134,9600508,85,0,1652552152,6272.218941789994,-1157.4792003900002,24535.849597679997
2022-05-14,18:15:54.000,134,9600521,685,0,1652552153,6272.299777509994,-1157.4651021300015,24535.9613916
2022-05-14,18:15:55.000,134,9600406,-795,0,1652552154,6272.293041199999,-1157.4721512600008,24535.968378719997
2022-05-14,18:15:56.000,134,9600494,325,0,1652552155,6272.306513819996,-1157.4862495199995,24535.975365840008
2022-05-14,18:15:57.000,134,9600429,-795,0,1652552156,6272.205469169996,-1157.5073969099976,24535.884533280005
2022-05-14,18:15:58.000,134,9600513,805,0,1652552157,6272.178523929993,-1157.5285442999957,24535.828636319995
2022-05-14,18:15:59.000,134,9600507,-795,0,1652552158,6272.333459059999,-1157.5637899499998,24535.982352960003
2022-05-14,18:16:00.000,134,9600503,-795,0,1652552159,6272.340195369994,-1157.606084729996,24535.947417359996
2022-05-14,18:16:01.000,134,9600442,924,0,1652552160,6272.353667989999,-1157.662477769998,24535.87055904
2022-05-14,18:16:02.000,134,9600451,-515,0,1652552161,6272.421031089994,-1157.6695268999974,24535.905494640007
2022-05-14,18:16:03.000,134,9600439,165,0,1652552162,6272.515339429992,-1157.6977234200021,24535.9613916
2022-05-14,18:16:04.000,134,9600480,-795,0,1652552163,6272.528812049997,-1157.6695268999974,24536.017288559997
2022-05-14,18:16:05.000,134,9600495,165,0,1652552164,6272.495130499992,-1157.6765760299968,24535.982352960003
2022-05-14,18:16:06.000,134,9600495,-795,0,1652552165,6272.427767399997,-1157.6342812500006,24535.84261056
2022-05-14,18:16:07.000,134,9600457,-795,0,1652552166,6272.4614489499945,-1157.5708390799991,24535.884533280005
2022-05-14,18:16:08.000,134,9600512,-795,0,1652552167,6272.495130499992,-1157.5426425600017,24535.947417359996
2022-05-14,18:16:09.000,134,9600459,-795,0,1652552168,6272.522075739995,-1157.535593429995,24535.98934008
2022-05-14,18:16:10.000,134,9600466,-795,0,1652552169,6272.549020979997,-1157.5567408200004,24535.954404480006
2022-05-14,18:16:11.000,134,9600442,765,0,1652552170,6272.528812049997,-1157.5778882099985,24535.975365840008
2022-05-14,18:16:12.000,134,9600525,-795,0,1652552171,6272.468185259997,-1157.5990355999966,24535.87055904
2022-05-14,18:16:13.000,134,9600473,-795,0,1652552172,6272.528812049997,-1157.6483795099994,24535.996327199995
2022-05-14,18:16:14.000,134,9600530,-795,0,1652552173,6272.481657879995,-1157.6906742899955,24535.982352960003
2022-05-14,18:16:15.000,134,9600450,685,0,1652552174,6272.481657879995,-1157.7400181999983,24535.982352960003
2022-05-14,18:16:16.000,134,9600490,-795,0,1652552175,6272.447976329997,-1157.7823129800017,24535.800687839997
2022-05-14,18:16:17.000,134,9600497,-555,0,1652552176,6272.562493599995,-1157.7823129800017,24535.863571920003
2022-05-14,18:16:18.000,134,9600525,-795,0,1652552177,6272.717428729993,-1157.7682147199957,24535.996327199995
2022-05-14,18:16:19.000,134,9600485,45,0,1652552178,6272.757846589993,-1157.7682147199957,24536.003314320005
2022-05-14,18:16:20.000,134,9600481,765,0,1652552179,6272.8184733799935,-1157.7823129800017,24535.996327199995
2022-05-14,18:16:21.000,134,9600519,-795,0,1652552180,6272.805000759996,-1157.7964112400005,24535.98934008
2022-05-14,18:16:22.000,134,9600515,-795,0,1652552181,6272.724165039996,-1157.8316568899972,24535.87754616001
2022-05-14,18:16:23.000,134,9600508,765,0,1652552182,6272.710692419998,-1157.8880499299994,24535.87754616001
2022-05-14,18:16:24.000,134,9600468,605,0,1652552183,6272.764582899996,-1157.951492100001,24535.898507519996
2022-05-14,18:16:25.000,134,9600433,-475,0,1652552184,6272.744373969996,-1158.0149342699951,24535.982352960003
2022-05-14,18:16:26.000,134,9600444,245,0,1652552185,6272.764582899996,-1158.0431307899999,24535.87055904
2022-05-14,18:16:27.000,134,9600374,605,0,1652552186,6272.744373969996,-1158.0290325300011,24535.884533280005
2022-05-14,18:16:28.000,134,9600448,-795,0,1652552187,6272.838682309994,-1158.0078851399958,24535.996327199995
2022-05-14,18:16:29.000,134,9600480,-795,0,1652552188,6272.838682309994,-1157.9796886199983,24535.968378719997
2022-05-14,18:16:30.000,134,9600432,-795,0,1652552189,6272.791528139998,-1157.951492100001,24535.905494640007
2022-05-14,18:16:31.000,134,9600470,-235,0,1652552190,6272.764582899996,-1157.993786879997,24535.954404480006
2022-05-14,18:16:32.000,134,9600448,-795,0,1652552191,6272.724165039996,-1158.0290325300011,24535.884533280005
2022-05-14,18:16:33.000,134,9600471,-795,0,1652552192,6272.697219799993,-1158.064278179998,24535.786713600006
2022-05-14,18:16:34.000,134,9600447,-35,0,1652552193,6272.8184733799935,-1158.0924746999954,24535.98934008
2022-05-14,18:16:35.000,134,9600428,245,0,1652552194,6272.912781719999,-1158.1136220900007,24535.933443120004
2022-05-14,18:16:36.000,134,9600514,-595,0,1652552195,6272.986881129997,-1158.12067122,24536.01030144
2022-05-14,18:16:37.000,134,9600494,-795,0,1652552196,6272.973408509999,-1158.085425569996,24535.835623440005
2022-05-14,18:16:38.000,134,9600552,-795,0,1652552197,6272.993617439999,-1158.0783764399966,24535.92645600001
2022-05-14,18:16:39.000,134,9600400,-795,0,1652552198,6273.027298989997,-1158.0360816600005,24535.905494640007
2022-05-14,18:16:40.000,134,9600452,605,0,1652552199,6272.986881129997,-1158.0360816600005,24535.92645600001
2022-05-14,18:16:41.000,134,9600491,-795,0,1652552200,6272.939726959994,-1158.0431307899999,24535.94043024
2022-05-14,18:16:42.000,134,9600497,-795,0,1652552201,6272.885836479996,-1158.1136220900007,24535.933443120004
2022-05-14,18:16:43.000,134,9600463,-795,0,1652552202,6272.858891239994,-1158.1629659999962,24535.954404480006
2022-05-14,18:16:44.000,134,9600508,-315,0,1652552203,6272.906045409996,-1158.1982116500003,24536.003314320005
2022-05-14,18:16:45.000,134,9600510,-795,0,1652552204,6272.939726959994,-1158.2687029500012,24536.017288559997
2022-05-14,18:16:46.000,134,9600425,-795,0,1652552205,6272.9464632699965,-1158.2687029500012,24535.94043024
2022-05-14,18:16:47.000,134,9600471,1005,0,1652552206,6272.926254339996,-1158.2757520800005,24535.919468879998
2022-05-14,18:16:48.000,134,9600492,725,0,1652552207,6272.919518029994,-1158.2757520800005,24535.84261056
2022-05-14,18:16:49.000,134,9600482,-195,0,1652552208,6273.027298989997,-1158.2898503399992,24536.017288559997
2022-05-14,18:16:50.000,134,9600429,-795,0,1652552209,6273.067716849997,-1158.2687029500012,24536.017288559997
2022-05-14,18:16:51.000,134,9600437,1125,0,1652552210,6273.081189469995,-1158.2687029500012,24536.003314320005
2022-05-14,18:16:52.000,134,9600477,165,0,1652552211,6273.128343639997,-1158.233457299997,24536.03824992
2022-05-14,18:16:53.000,134,9600579,-795,0,1652552212,6273.101398399995,-1158.212309909999,24535.912481760002
2022-05-14,18:16:54.000,134,9600540,-315,0,1652552213,6273.141816259995,-1158.1770642600022,24535.912481760002
2022-05-14,18:16:55.000,134,9600480,-274,0,1652552214,6273.141816259995,-1158.12067122,24535.912481760002
2022-05-14,18:16:56.000,134,9600439,-354,0,1652552215,6273.135079949992,-1158.0924746999954,24535.954404480006
2022-05-14,18:16:57.000,134,9600442,-795,0,1652552216,6273.074453159992,-1158.0783764399966,24535.912481760002
2022-05-14,18:16:58.000,134,9600487,-795,0,1652552217,6273.054244229999,-1158.0924746999954,24535.905494640007
2022-05-14,18:16:59.000,134,9600520,-795,0,1652552218,6272.993617439999,-1158.0783764399966,24535.87055904
2022-05-14,18:17:00.000,134,9600438,-795,0,1652552219,6273.074453159992,-1158.1347694799988,24536.066198399996
2022-05-14,18:17:01.000,134,9600437,605,0,1652552220,6273.081189469995,-1158.1418186099982,24536.017288559997
2022-05-14,18:17:02.000,134,9600445,-795,0,1652552221,6273.007090059997,-1158.1559168699969,24535.898507519996
2022-05-14,18:17:03.000,134,9600522,-795,0,1652552222,6273.121607329995,-1158.1629659999962,24535.905494640007
2022-05-14,18:17:04.000,134,9600488,725,0,1652552223,6273.242860909995,-1158.1347694799988,24535.975365840008
2022-05-14,18:17:05.000,134,9600399,404,0,1652552224,6273.337169249993,-1158.1065729600014,24536.066198399996
2022-05-14,18:17:06.000,134,9600474,1245,0,1652552225,6273.350641869998,-1158.0783764399966,24535.982352960003
2022-05-14,18:17:07.000,134,9600513,-795,0,1652552226,6273.343905559996,-1158.0713273099973,24535.982352960003
2022-05-14,18:17:08.000,134,9600466,-795,0,1652552227,6273.377587109993,-1158.0713273099973,24536.01030144
2022-05-14,18:17:09.000,134,9600532,-795,0,1652552228,6273.377587109993,-1158.12067122,24536.052224160005
2022-05-14,18:17:10.000,134,9600463,1085,0,1652552229,6273.370850799998,-1158.1277203499994,24536.017288559997
2022-05-14,18:17:11.000,134,9600453,-795,0,1652552230,6273.384323419996,-1158.1418186099982,24536.017288559997
2022-05-14,18:17:12.000,134,9600506,-795,0,1652552231,6273.337169249993,-1158.099523830002,24535.905494640007
2022-05-14,18:17:13.000,134,9600499,725,0,1652552232,6273.330432939998,-1158.0572290499986,24535.919468879998
2022-05-14,18:17:14.000,134,9600439,-795,0,1652552233,6273.377587109993,-1158.0572290499986,24536.087159759998
2022-05-14,18:17:15.000,134,9600493,-675,0,1652552234,6273.296751389993,-1158.0572290499986,24536.10812112
2022-05-14,18:17:16.000,134,9600554,-795,0,1652552235,6273.236124599993,-1158.0783764399966,24536.115108239996
2022-05-14,18:17:17.000,134,9600550,-795,0,1652552236,6273.128343639997,-1158.1347694799988,24535.975365840008
2022-05-14,18:17:18.000,134,9600516,1005,0,1652552237,6273.121607329995,-1158.1700151299956,24536.031262800003
2022-05-14,18:17:19.000,134,9600436,124,0,1652552238,6273.074453159992,-1158.191162520001,24536.031262800003
2022-05-14,18:17:20.000,134,9600428,-795,0,1652552239,6273.094662089992,-1158.2193590399984,24536.003314320005
2022-05-14,18:17:21.000,134,9600508,885,0,1652552240,6273.148552569997,-1158.1982116500003,24536.017288559997
2022-05-14,18:17:22.000,134,9600393,-795,0,1652552241,6273.108134709997,-1158.2475555599958,24536.03824992
2022-05-14,18:17:23.000,134,9600434,725,0,1652552242,6273.135079949992,-1158.2405064299965,24535.919468879998
2022-05-14,18:17:24.000,134,9600456,-515,0,1652552243,6273.188970429997,-1158.2052607799997,24536.080172640002
2022-05-14,18:17:25.000,134,9600529,-795,0,1652552244,6273.188970429997,-1158.212309909999,24536.05921128
2022-05-14,18:17:26.000,134,9600503,-795,0,1652552245,6273.135079949992,-1158.233457299997,24535.996327199995
2022-05-14,18:17:27.000,134,9600471,404,0,1652552246,6273.067716849997,-1158.2898503399992,24535.835623440005
2022-05-14,18:17:28.000,134,9600521,565,0,1652552247,6273.074453159992,-1158.3109977299973,24535.8216492
2022-05-14,18:17:29.000,134,9600440,-795,0,1652552248,6273.128343639997,-1158.3603416400001,24536.03824992
2022-05-14,18:17:30.000,134,9600443,404,0,1652552249,6273.155288879992,-1158.4167346800023,24536.080172640002
2022-05-14,18:17:31.000,134,9600451,-795,0,1652552250,6273.155288879992,-1158.4449311999997,24536.073185520007
2022-05-14,18:17:32.000,134,9600485,-795,0,1652552251,6273.121607329995,-1158.4942751099952,24536.052224160005
2022-05-14,18:17:33.000,134,9600499,645,0,1652552252,6273.074453159992,-1158.5154225000006,24535.94043024
2022-05-14,18:17:34.000,134,9600497,-795,0,1652552253,6273.047507919997,-1158.5083733700012,24535.905494640007
2022-05-14,18:17:35.000,134,9600503,445,0,1652552254,6273.067716849997,-1158.5013242400018,24535.982352960003
2022-05-14,18:17:36.000,134,9600473,-755,0,1652552255,6273.067716849997,-1158.4378820700003,24536.01030144
2022-05-14,18:17:37.000,134,9600453,765,0,1652552256,6273.114871019992,-1158.395587289997,24536.052224160005
2022-05-14,18:17:38.000,134,9600460,-795,0,1652552257,6273.054244229999,-1158.339194250002,24536.003314320005
2022-05-14,18:17:39.000,134,9600437,-795,0,1652552258,6273.000353749994,-1158.2898503399992,24535.92645600001
2022-05-14,18:17:40.000,134,9600502,-795,0,1652552259,6273.020562679994,-1158.2968994699986,24536.03824992
2022-05-14,18:17:41.000,134,9600570,-795,0,1652552260,6272.986881129997,-1158.2968994699986,24536.003314320005
2022-05-14,18:17:42.000,134,9600468,-395,0,1652552261,6272.771319209998,-1158.3109977299973,24535.84261056
2022-05-14,18:17:43.000,134,9600433,-795,0,1652552262,6272.791528139998,-1158.325095989996,24535.87754616001
2022-05-14,18:17:44.000,134,9600448,5,0,1652552263,6272.751110279998,-1158.3532925100008,24535.884533280005
2022-05-14,18:17:45.000,134,9600454,-395,0,1652552264,6272.798264449993,-1158.3532925100008,24535.982352960003
2022-05-14,18:17:46.000,134,9600473,-155,0,1652552265,6272.744373969996,-1158.3462433800014,24536.024275680007
2022-05-14,18:17:47.000,134,9600508,-795,0,1652552266,6272.744373969996,-1158.3321451199954,24536.017288559997
2022-05-14,18:17:48.000,134,9600460,1245,0,1652552267,6272.650065629998,-1158.325095989996,24535.905494640007
2022-05-14,18:17:49.000,134,9600504,805,0,1652552268,6272.724165039996,-1158.3462433800014,24535.975365840008
2022-05-14,18:17:50.000,134,9600497,645,0,1652552269,6272.710692419998,-1158.3532925100008,24536.01030144
2022-05-14,18:17:51.000,134,9600426,-795,0,1652552270,6272.7039561099955,-1158.3885381599976,24535.968378719997
2022-05-14,18:17:52.000,134,9600499,645,0,1652552271,6272.717428729993,-1158.4378820700003,24535.87754616001
2022-05-14,18:17:53.000,134,9600500,-795,0,1652552272,6272.771319209998,-1158.4660785899978,24535.884533280005
2022-05-14,18:17:54.000,134,9600462,885,0,1652552273,6272.865627549996,-1158.4590294599984,24535.982352960003
2022-05-14,18:17:55.000,134,9600442,-795,0,1652552274,6272.953199579999,-1158.451980329999,24536.017288559997
2022-05-14,18:17:56.000,134,9600494,-795,0,1652552275,6273.007090059997,-1158.4237838100016,24535.92645600001
2022-05-14,18:17:57.000,134,9600413,-434,0,1652552276,6272.926254339996,-1158.3673907699995,24535.898507519996
2022-05-14,18:17:58.000,134,9600454,845,0,1652552277,6272.9666721999965,-1158.28280121,24535.933443120004
2022-05-14,18:17:59.000,134,9600494,-795,0,1652552278,6272.9464632699965,-1158.2757520800005,24535.835623440005
2022-05-14,18:18:00.000,134,9600475,805,0,1652552279,6272.865627549996,-1158.2405064299965,24535.849597679997
2022-05-14,18:18:01.000,134,9600502,-795,0,1652552280,6272.926254339996,-1158.2616538200018,24535.898507519996
2022-05-14,18:18:02.000,134,9600449,924,0,1652552281,6272.858891239994,-1158.3321451199954,24535.912481760002
2022-05-14,18:18:03.000,134,9600471,765,0,1652552282,6272.798264449993,-1158.4026364199963,24535.87754616001
2022-05-14,18:18:04.000,134,9600503,445,0,1652552283,6272.825209689996,-1158.451980329999,24535.954404480006
2022-05-14,18:18:05.000,134,9600516,525,0,1652552284,6272.784791829996,-1158.4942751099952,24535.94043024
2022-05-14,18:18:06.000,134,9600410,5,0,1652552285,6272.771319209998,-1158.543619019998,24535.912481760002
2022-05-14,18:18:07.000,134,9600472,-795,0,1652552286,6272.778055519993,-1158.5154225000006,24535.828636319995
2022-05-14,18:18:08.000,134,9600490,1085,0,1652552287,6272.811737069998,-1158.4942751099952,24535.730816639996
2022-05-14,18:18:09.000,134,9600488,-795,0,1652552288,6272.9666721999965,-1158.4590294599984,24535.933443120004
2022-05-14,18:18:10.000,134,9600475,-795,0,1652552289,6273.027298989997,-1158.4167346800023,24535.94043024
2022-05-14,18:18:11.000,134,9600425,5,0,1652552290,6273.087925779997,-1158.395587289997,24535.856584800007
2022-05-14,18:18:12.000,134,9600435,-35,0,1652552291,6273.074453159992,-1158.395587289997,24535.92645600001
2022-05-14,18:18:13.000,134,9600467,-795,0,1652552292,6273.000353749994,-1158.4237838100016,24535.807674960008
2022-05-14,18:18:14.000,134,9600508,685,0,1652552293,6272.993617439999,-1158.430832940001,24535.849597679997
2022-05-14,18:18:15.000,134,9600493,-114,0,1652552294,6272.939726959994,-1158.430832940001,24535.849597679997
2022-05-14,18:18:16.000,134,9600446,-795,0,1652552295,6272.953199579999,-1158.4026364199963,24535.807674960008
2022-05-14,18:18:17.000,134,9600472,-795,0,1652552296,6272.872363859999,-1158.395587289997,24535.800687839997
2022-05-14,18:18:18.000,134,9600475,525,0,1652552297,6272.926254339996,-1158.3744398999988,24535.8216492
2022-05-14,18:18:19.000,134,9600454,-795,0,1652552298,6272.980144819994,-1158.3532925100008,24535.933443120004
2022-05-14,18:18:20.000,134,9600473,685,0,1652552299,6272.980144819994,-1158.2687029500012,24535.92645600001
2022-05-14,18:18:21.000,134,9600538,1485,0,1652552300,6272.980144819994,-1158.2546046899952,24535.8915204
2022-05-14,18:18:22.000,134,9600404,124,0,1652552301,6272.919518029994,-1158.28280121,24535.765752240004
2022-05-14,18:18:23.000,134,9600506,445,0,1652552302,6272.993617439999,-1158.2616538200018,24535.786713600006
2022-05-14,18:18:24.000,134,9600489,124,0,1652552303,6273.074453159992,-1158.2475555599958,24535.884533280005
2022-05-14,18:18:25.000,134,9600490,404,0,1652552304,6273.087925779997,-1158.2757520800005,24535.87754616001
2022-05-14,18:18:26.000,134,9600461,-795,0,1652552305,6273.040771609994,-1158.28280121,24535.856584800007
2022-05-14,18:18:27.000,134,9600507,-795,0,1652552306,6273.020562679994,-1158.28280121,24535.79370072
2022-05-14,18:18:28.000,134,9600482,-795,0,1652552307,6273.034035299999,-1158.2757520800005,24535.779726479996
2022-05-14,18:18:29.000,134,9600529,-795,0,1652552308,6273.027298989997,-1158.2193590399984,24535.786713600006
2022-05-14,18:18:30.000,134,9600449,-795,0,1652552309,6273.121607329995,-1158.1841133900016,24535.828636319995
2022-05-14,18:18:31.000,134,9600468,-795,0,1652552310,6273.148552569997,-1158.1277203499994,24535.835623440005
2022-05-14,18:18:32.000,134,9600445,-795,0,1652552311,6273.114871019992,-1158.0783764399966,24535.70985528001
2022-05-14,18:18:33.000,134,9600473,645,0,1652552312,6273.135079949992,-1158.064278179998,24535.744790880002
2022-05-14,18:18:34.000,134,9600464,-795,0,1652552313,6273.1754978099925,-1158.064278179998,24535.898507519996
2022-05-14,18:18:35.000,134,9600477,-795,0,1652552314,6273.101398399995,-1158.0924746999954,24535.87055904
2022-05-14,18:18:36.000,134,9600480,525,0,1652552315,6273.013826369999,-1158.1065729600014,24535.87055904
2022-05-14,18:18:37.000,134,9600486,885,0,1652552316,6272.885836479996,-1158.1488677399975,24535.730816639996
2022-05-14,18:18:38.000,134,9600522,-795,0,1652552317,6272.912781719999,-1158.1488677399975,24535.75876512001
2022-05-14,18:18:39.000,134,9600424,-795,0,1652552318,6272.939726959994,-1158.1418186099982,24535.828636319995
2022-05-14,18:18:40.000,134,9600493,1045,0,1652552319,6272.953199579999,-1158.1136220900007,24535.828636319995
2022-05-14,18:18:41.000,134,9600503,-795,0,1652552320,6273.013826369999,-1158.0572290499986,24535.835623440005
2022-05-14,18:18:42.000,134,9600464,725,0,1652552321,6272.9666721999965,-1158.0219834000018,24535.828636319995
2022-05-14,18:18:43.000,134,9600441,-795,0,1652552322,6272.899309099994,-1157.972639489999,24535.786713600006
2022-05-14,18:18:44.000,134,9600507,-795,0,1652552323,6272.953199579999,-1157.9373938400022,24535.919468879998
2022-05-14,18:18:45.000,134,9600507,285,0,1652552324,6272.906045409996,-1157.9162464499968,24535.8216492
2022-05-14,18:18:46.000,134,9600480,685,0,1652552325,6272.8521549299985,-1157.8880499299994,24535.863571920003
2022-05-14,18:18:47.000,134,9600432,-795,0,1652552326,6272.764582899996,-1157.8739516700007,24535.70286816
2022-05-14,18:18:48.000,134,9600526,-795,0,1652552327,6272.811737069998,-1157.8387060199966,24535.72382952
2022-05-14,18:18:49.000,134,9600440,-795,0,1652552328,6272.939726959994,-1157.8528042799953,24535.828636319995
2022-05-14,18:18:50.000,134,9600506,-795,0,1652552329,6273.013826369999,-1157.8387060199966,24535.828636319995
2022-05-14,18:18:51.000,134,9600470,-795,0,1652552330,6273.074453159992,-1157.7823129800017,24535.905494640007
2022-05-14,18:18:52.000,134,9600471,285,0,1652552331,6273.094662089992,-1157.775263849995,24535.849597679997
2022-05-14,18:18:53.000,134,9600522,325,0,1652552332,6272.993617439999,-1157.732969069999,24535.730816639996
2022-05-14,18:18:54.000,134,9600462,-795,0,1652552333,6273.013826369999,-1157.6836251599962,24535.786713600006
2022-05-14,18:18:55.000,134,9600604,-795,0,1652552334,6272.9464632699965,-1157.6836251599962,24535.807674960008
2022-05-14,18:18:56.000,134,9600465,725,0,1652552335,6272.932990649999,-1157.7400181999983,24535.807674960008
2022-05-14,18:18:57.000,134,9600398,-795,0,1652552336,6272.8184733799935,-1157.7611655899964,24535.688893920007
2022-05-14,18:18:58.000,134,9600509,-795,0,1652552337,6272.811737069998,-1157.7964112400005,24535.779726479996
2022-05-14,18:18:59.000,134,9600471,-795,0,1652552338,6272.831945999998,-1157.8034603699998,24535.87754616001
2022-05-14,18:19:00.000,134,9600481,445,0,1652552339,6272.771319209998,-1157.824607759998,24535.75876512001
2022-05-14,18:19:01.000,134,9600528,-795,0,1652552340,6272.670274559998,-1157.7470673299977,24535.70985528001
2022-05-14,18:19:02.000,134,9600472,1085,0,1652552341,6272.670274559998,-1157.7400181999983,24535.632996959997
2022-05-14,18:19:03.000,134,9600496,-795,0,1652552342,6272.724165039996,-1157.6977234200021,24535.67491968
2022-05-14,18:19:04.000,134,9600408,-795,0,1652552343,6272.663538249995,-1157.662477769998,24535.619022720006
2022-05-14,18:19:05.000,134,9600510,-795,0,1652552344,6272.656801939993,-1157.6272321200013,24535.660945439995
2022-05-14,18:19:06.000,134,9600467,-795,0,1652552345,6272.710692419998,-1157.6342812500006,24535.807674960008
2022-05-14,18:19:07.000,134,9600493,-795,0,1652552346,6272.697219799993,-1157.6836251599962,24535.786713600006
2022-05-14,18:19:08.000,134,9600442,645,0,1652552347,6272.602911459995,-1157.7470673299977,24535.77273936
2022-05-14,18:19:09.000,134,9600531,-795,0,1652552348,6272.488394189997,-1157.8175586299985,24535.619022720006
2022-05-14,18:19:10.000,134,9600497,-795,0,1652552349,6272.501866809995,-1157.859853410002,24535.660945439995
2022-05-14,18:19:11.000,134,9600417,-795,0,1652552350,6272.481657879995,-1157.8880499299994,24535.681906799997
2022-05-14,18:19:12.000,134,9600422,-795,0,1652552351,6272.427767399997,-1157.9162464499968,24535.584087119998
2022-05-14,18:19:13.000,134,9600450,805,0,1652552352,6272.434503709999,-1157.8810008,24535.54216440001
2022-05-14,18:19:14.000,134,9600444,365,0,1652552353,6272.515339429992,-1157.8669025400013,24535.72382952
2022-05-14,18:19:15.000,134,9600457,-795,0,1652552354,6272.495130499992,-1157.8316568899972,24535.688893920007
2022-05-14,18:19:16.000,134,9600468,-795,0,1652552355,6272.4614489499945,-1157.7964112400005,24535.72382952
2022-05-14,18:19:17.000,134,9600500,-114,0,1652552356,6272.333459059999,-1157.754116459997,24535.54216440001
2022-05-14,18:19:18.000,134,9600474,-195,0,1652552357,6272.3469316799965,-1157.775263849995,24535.577100000002
2022-05-14,18:19:19.000,134,9600484,-795,0,1652552358,6272.360404299994,-1157.7470673299977,24535.639984080008
2022-05-14,18:19:20.000,134,9600453,-795,0,1652552359,6272.367140609997,-1157.8105094999992,24535.59107424001
2022-05-14,18:19:21.000,134,9600424,-795,0,1652552360,6272.299777509994,-1157.845755149996,24535.563125759996
2022-05-14,18:19:22.000,134,9600468,805,0,1652552361,6272.340195369994,-1157.859853410002,24535.667932560005
2022-05-14,18:19:23.000,134,9600495,-795,0,1652552362,6272.084215589995,-1157.8810008,24535.409409120002
2022-05-14,18:19:24.000,134,9600492,1485,0,1652552363,6272.084215589995,-1157.8669025400013,24535.549151520005
2022-05-14,18:19:25.000,134,9600495,-434,0,1652552364,6272.030325109998,-1157.8387060199966,24535.598061360004
2022-05-14,18:19:26.000,134,9600479,924,0,1652552365,6271.942753079995,-1157.8105094999992,24535.528190160003
2022-05-14,18:19:27.000,134,9600458,-795,0,1652552366,6271.855181049992,-1157.7682147199957,24535.500241680005
2022-05-14,18:19:28.000,134,9600455,885,0,1652552367,6271.760872709994,-1157.7470673299977,24535.416396239998
2022-05-14,18:19:29.000,134,9600446,-795,0,1652552368,6271.767609019997,-1157.7188708100002,24535.409409120002
2022-05-14,18:19:30.000,134,9600519,525,0,1652552369,6271.814763189999,-1157.7259199399996,24535.570112880006
2022-05-14,18:19:31.000,134,9600474,-795,0,1652552370,6271.801290569994,-1157.754116459997,24535.5072288
2022-05-14,18:19:32.000,134,9600437,924,0,1652552371,6271.760872709994,-1157.8105094999992,24535.549151520005
2022-05-14,18:19:33.000,134,9600506,605,0,1652552372,6271.733927469999,-1157.8387060199966,24535.38844776
2022-05-14,18:19:34.000,134,9600511,-795,0,1652552373,6271.713718539999,-1157.8739516700007,24535.4373576
2022-05-14,18:19:35.000,134,9600452,-795,0,1652552374,6271.700245919994,-1157.9021481899981,24535.444344719996
2022-05-14,18:19:36.000,134,9600493,-795,0,1652552375,6271.686773299996,-1157.8950990599988,24535.38844776
2022-05-14,18:19:37.000,134,9600433,-795,0,1652552376,6271.5992012699935,-1157.9162464499968,24535.353512160007
2022-05-14,18:19:38.000,134,9600494,765,0,1652552377,6271.578992339993,-1157.8810008,24535.33953792
2022-05-14,18:19:39.000,134,9600441,-795,0,1652552378,6271.585728649996,-1157.845755149996,24535.430370480004
2022-05-14,18:19:40.000,134,9600406,-795,0,1652552379,6271.531838169998,-1157.859853410002,24535.38844776
2022-05-14,18:19:41.000,134,9600468,-795,0,1652552380,6271.511629239998,-1157.8669025400013,24535.381460640005
2022-05-14,18:19:42.000,134,9600470,-155,0,1652552381,6271.424057209995,-1157.9021481899981,24535.22075688
2022-05-14,18:19:43.000,134,9600463,-354,0,1652552382,6271.451002449998,-1157.9303447099956,24535.234731120006
2022-05-14,18:19:44.000,134,9600420,-795,0,1652552383,6271.498156619993,-1157.9232955799962,24535.31857656
2022-05-14,18:19:45.000,134,9600439,205,0,1652552384,6271.498156619993,-1157.9162464499968,24535.31857656
2022-05-14,18:19:46.000,134,9600489,-795,0,1652552385,6271.444266139995,-1157.9303447099956,24535.304602320008
2022-05-14,18:19:47.000,134,9600425,-795,0,1652552386,6271.424057209995,-1157.951492100001,24535.26966672
2022-05-14,18:19:48.000,134,9600499,-795,0,1652552387,6271.424057209995,-1157.972639489999,24535.395434879996
2022-05-14,18:19:49.000,134,9600533,-795,0,1652552388,6271.376903039993,-1158.0360816600005,24535.26966672
2022-05-14,18:19:50.000,134,9600436,-795,0,1652552389,6271.316276249992,-1158.085425569996,24535.22075688
2022-05-14,18:19:51.000,134,9600414,725,0,1652552390,6271.302803629995,-1158.1629659999962,24535.262679600004
2022-05-14,18:19:52.000,134,9600453,-795,0,1652552391,6271.201758979994,-1158.212309909999,24535.094988720004
2022-05-14,18:19:53.000,134,9600444,-515,0,1652552392,6271.228704219997,-1158.2405064299965,24535.157872799995
2022-05-14,18:19:54.000,134,9600412,-795,0,1652552393,6271.309539939997,-1158.2616538200018,24535.248705359998
2022-05-14,18:19:55.000,134,9600507,-795,0,1652552394,6271.397111969993,-1158.2898503399992,24535.19979552
2022-05-14,18:19:56.000,134,9600481,-795,0,1652552395,6271.437529829993,-1158.325095989996,24535.25569248001
2022-05-14,18:19:57.000,134,9600469,845,0,1652552396,6271.3903756599975,-1158.339194250002,24535.157872799995
2022-05-14,18:19:58.000,134,9600465,285,0,1652552397,6271.451002449998,-1158.3744398999988,24535.1229372
2022-05-14,18:19:59.000,134,9600410,-795,0,1652552398,6271.498156619993,-1158.4167346800023,24535.143898560003
2022-05-14,18:20:00.000,134,9600488,485,0,1652552399,6271.471211379998,-1158.4378820700003,24535.164859920005
2022-05-14,18:20:01.000,134,9600499,245,0,1652552400,6271.491420309998,-1158.52247163,24535.164859920005
2022-05-14,18:20:02.000,134,9600482,-795,0,1652552401,6271.329748869997,-1158.52247163,24535.011143279997
2022-05-14,18:20:03.000,134,9600461,124,0,1652552402,6271.349957799997,-1158.6000120600002,24535.025117520003
2022-05-14,18:20:04.000,134,9600443,-795,0,1652552403,6271.457738759993,-1158.670503360001,24535.234731120006
2022-05-14,18:20:05.000,134,9600513,445,0,1652552404,6271.498156619993,-1158.7762403099987,24535.129924319997
2022-05-14,18:20:06.000,134,9600478,-795,0,1652552405,6271.552047099998,-1158.8396824800002,24535.15088568
2022-05-14,18:20:07.000,134,9600463,-795,0,1652552406,6271.585728649996,-1158.9454194299979,24534.99018192001
2022-05-14,18:20:08.000,134,9600469,-795,0,1652552407,6271.6328828199985,-1159.022959859998,24534.969220560008
2022-05-14,18:20:09.000,134,9600453,-795,0,1652552408,6271.848444739997,-1159.0723037700009,24535.067040240006
2022-05-14,18:20:10.000,134,9600429,-795,0,1652552409,6271.942753079995,-1159.1005002899983,24535.164859920005
2022-05-14,18:20:11.000,134,9600408,-795,0,1652552410,6271.929280459997,-1159.1075494199977,24535.025117520003
2022-05-14,18:20:12.000,134,9600478,965,0,1652552411,6272.023588799995,-1159.0652546400015,24535.060053119996
2022-05-14,18:20:13.000,134,9600535,-795,0,1652552412,6272.117897139993,-1159.0582055100022,24535.115950080006
2022-05-14,18:20:14.000,134,9600471,285,0,1652552413,6272.097688209993,-1159.0441072499962,24535.1229372
2022-05-14,18:20:15.000,134,9600482,-795,0,1652552414,6272.158314999993,-1159.0723037700009,24535.060053119996
2022-05-14,18:20:16.000,134,9600509,725,0,1652552415,6272.151578689998,-1159.1286968099957,24535.00415616
2022-05-14,18:20:17.000,134,9600469,645,0,1652552416,6272.245887029996,-1159.2132863699953,24535.011143279997
2022-05-14,18:20:18.000,134,9600466,-795,0,1652552417,6272.407558469997,-1159.2908267999956,24535.115950080006
2022-05-14,18:20:19.000,134,9600499,-795,0,1652552418,6272.501866809995,-1159.3683672299958,24535.129924319997
2022-05-14,18:20:20.000,134,9600410,-795,0,1652552419,6272.569229909997,-1159.3965637500005,24535.08800160001
2022-05-14,18:20:21.000,134,9600491,645,0,1652552420,6272.629856699998,-1159.445907659996,24535.108962959996
2022-05-14,18:20:22.000,134,9600483,-195,0,1652552421,6272.643329319995,-1159.4529567899954,24534.962233439997
2022-05-14,18:20:23.000,134,9600507,565,0,1652552422,6272.778055519993,-1159.4670550500014,24534.9831948
2022-05-14,18:20:24.000,134,9600542,1365,0,1652552423,6272.919518029994,-1159.5093498299975,24535.08800160001
2022-05-14,18:20:25.000,134,9600456,-795,0,1652552424,6272.980144819994,-1159.5163989599969,24535.03210464
2022-05-14,18:20:26.000,134,9600466,-795,0,1652552425,6273.155288879992,-1159.5445954800016,24535.094988720004
2022-05-14,18:20:27.000,134,9600515,525,0,1652552426,6273.296751389993,-1159.551644610001,24535.053066
2022-05-14,18:20:28.000,134,9600429,1125,0,1652552427,6273.492104379999,-1159.5304972199956,24535.17184704
2022-05-14,18:20:29.000,134,9600516,725,0,1652552428,6273.620094269994,-1159.5023006999982,24535.164859920005
2022-05-14,18:20:30.000,134,9600444,-795,0,1652552429,6273.707666299997,-1159.4952515699988,24535.1229372
2022-05-14,18:20:31.000,134,9600476,725,0,1652552430,6273.835656189993,-1159.4882024399994,24535.129924319997
2022-05-14,18:20:32.000,134,9600459,725,0,1652552431,6273.909755599998,-1159.48115331,24535.129924319997
2022-05-14,18:20:33.000,134,9600407,-795,0,1652552432,6274.057954419994,-1159.460005920002,24535.143898560003
2022-05-14,18:20:34.000,134,9600448,765,0,1652552433,6274.307197889997,-1159.4529567899954,24535.262679600004
2022-05-14,18:20:35.000,134,9600465,-795,0,1652552434,6274.401506229995,-1159.4177111399986,24535.29062808
2022-05-14,18:20:36.000,134,9600473,-795,0,1652552435,6274.495814569993,-1159.3683672299958,24535.304602320008
2022-05-14,18:20:37.000,134,9600517,-795,0,1652552436,6274.549705049998,-1159.2978759300022,24535.234731120006
2022-05-14,18:20:38.000,134,9600505,-795,0,1652552437,6274.650749699998,-1159.1780407199985,24535.26966672
2022-05-14,18:20:39.000,134,9600479,-795,0,1652552438,6274.697903869994,-1159.022959859998,24535.26966672
2022-05-14,18:20:40.000,134,9600456,-795,0,1652552439,6274.751794349999,-1158.8890263899957,24535.297615199997
2022-05-14,18:20:41.000,134,9600508,-795,0,1652552440,6274.819157449994,-1158.7762403099987,24535.346525039997
2022-05-14,18:20:42.000,134,9600478,685,0,1652552441,6274.852838999999,-1158.6775524900004,24535.33953792
2022-05-14,18:20:43.000,134,9600410,-795,0,1652552442,6274.940411029995,-1158.6282085799976,24535.297615199997
2022-05-14,18:20:44.000,134,9600366,-795,0,1652552443,6275.102082469995,-1158.6211594499982,24535.479280320003
2022-05-14,18:20:45.000,134,9600423,-795,0,1652552444,6275.196390809993,-1158.564766409996,24535.45831896
2022-05-14,18:20:46.000,134,9600470,-795,0,1652552445,6275.263753909996,-1158.564766409996,24535.395434879996
2022-05-14,18:20:47.000,134,9600548,-74,0,1652552446,6275.243544979996,-1158.5013242400018,24535.353512160007
2022-05-14,18:20:48.000,134,9600485,-795,0,1652552447,6275.337853319994,-1158.4660785899978,24535.381460640005
2022-05-14,18:20:49.000,134,9600443,-795,0,1652552448,6275.4995247599945,-1158.3673907699995,24535.53517728
2022-05-14,18:20:50.000,134,9600517,-795,0,1652552449,6275.560151549995,-1158.2687029500012,24535.612035599996
2022-05-14,18:20:51.000,134,9600397,-555,0,1652552450,6275.654459889993,-1158.1770642600022,24535.62600984
2022-05-14,18:20:52.000,134,9600435,45,0,1652552451,6275.721822989995,-1158.1136220900007,24535.62600984
2022-05-14,18:20:53.000,134,9600459,645,0,1652552452,6275.715086679993,-1158.085425569996,24535.528190160003
2022-05-14,18:20:54.000,134,9600441,-795,0,1652552453,6275.802658709996,-1158.1136220900007,24535.5072288
2022-05-14,18:20:55.000,134,9600443,1045,0,1652552454,6275.849812879998,-1158.1418186099982,24535.55613864
2022-05-14,18:20:56.000,134,9600449,-354,0,1652552455,6275.876758119994,-1158.1770642600022,24535.598061360004
2022-05-14,18:20:57.000,134,9600425,-795,0,1652552456,6275.8902307399985,-1158.1700151299956,24535.549151520005
2022-05-14,18:20:58.000,134,9600457,-515,0,1652552457,6275.991275389999,-1158.1418186099982,24535.570112880006
2022-05-14,18:20:59.000,134,9600448,805,0,1652552458,6276.112528969992,-1158.0713273099973,24535.688893920007
2022-05-14,18:21:00.000,134,9600412,-795,0,1652552459,6276.233782549993,-1157.9796886199983,24535.744790880002
2022-05-14,18:21:01.000,134,9600527,124,0,1652552460,6276.361772439996,-1157.8739516700007,24535.716842400005
2022-05-14,18:21:02.000,134,9600480,-795,0,1652552461,6276.388717679998,-1157.754116459997,24535.60504848
2022-05-14,18:21:03.000,134,9600509,-795,0,1652552462,6276.435871849993,-1157.6836251599962,24535.619022720006
2022-05-14,18:21:04.000,134,9600500,-795,0,1652552463,6276.577334359994,-1157.6131338599953,24535.62600984
2022-05-14,18:21:05.000,134,9600488,-795,0,1652552464,6276.6985879399945,-1157.5778882099985,24535.730816639996
2022-05-14,18:21:06.000,134,9600384,565,0,1652552465,6276.658170079994,-1157.5637899499998,24535.79370072
2022-05-14,18:21:07.000,134,9600471,-795,0,1652552466,6276.584070669996,-1157.606084729996,24535.77273936
2022-05-14,18:21:08.000,134,9600504,845,0,1652552467,6276.624488529997,-1157.6483795099994,24535.905494640007
2022-05-14,18:21:09.000,134,9600530,-795,0,1652552468,6276.530180189999,-1157.6554286399987,24535.912481760002
2022-05-14,18:21:10.000,134,9600438,-74,0,1652552469,6276.469553399998,-1157.6131338599953,24535.79370072
2022-05-14,18:21:11.000,134,9600419,-74,0,1652552470,6276.4560807799935,-1157.5637899499998,24535.786713600006
2022-05-14,18:21:12.000,134,9600443,404,0,1652552471,6276.429135539998,-1157.4792003900002,24535.737803760006
2022-05-14,18:21:13.000,134,9600522,-795,0,1652552472,6276.483026019996,-1157.3875617000012,24535.730816639996
2022-05-14,18:21:14.000,134,9600468,-795,0,1652552473,6276.543652809996,-1157.331168659999,24535.8216492
2022-05-14,18:21:15.000,134,9600433,-795,0,1652552474,6276.637961149994,-1157.2677264899976,24535.968378719997
2022-05-14,18:21:16.000,134,9600431,-795,0,1652552475,6276.631224839999,-1157.2395299700001,24535.933443120004
2022-05-14,18:21:17.000,134,9600441,-795,0,1652552476,6276.611015909999,-1157.2395299700001,24535.9613916
2022-05-14,18:21:18.000,134,9600481,-795,0,1652552477,6276.536916499994,-1157.2254317100014,24535.786713600006
2022-05-14,18:21:19.000,134,9600451,-795,0,1652552478,6276.536916499994,-1157.2113334499954,24535.79370072
2022-05-14,18:21:20.000,134,9600504,85,0,1652552479,6276.611015909999,-1157.1337930199952,24535.919468879998
2022-05-14,18:21:21.000,134,9600460,-635,0,1652552480,6276.584070669996,-1157.0280560699975,24535.807674960008
2022-05-14,18:21:22.000,134,9600488,1045,0,1652552481,6276.597543289994,-1156.943466509998,24535.898507519996
2022-05-14,18:21:23.000,134,9600442,-795,0,1652552482,6276.4897623299985,-1156.8659260799977,24535.884533280005
2022-05-14,18:21:24.000,134,9600460,205,0,1652552483,6276.449344469998,-1156.8165821700022,24535.933443120004
2022-05-14,18:21:25.000,134,9600475,-795,0,1652552484,6276.314618269993,-1156.8165821700022,24535.98934008
2022-05-14,18:21:26.000,134,9600490,-795,0,1652552485,6276.179892069995,-1156.7883856499975,24535.94043024
2022-05-14,18:21:27.000,134,9600485,1645,0,1652552486,6276.045165869997,-1156.8095330399956,24535.835623440005
2022-05-14,18:21:28.000,134,9600401,-795,0,1652552487,6275.991275389999,-1156.7813365199981,24535.75876512001
2022-05-14,18:21:29.000,134,9600372,285,0,1652552488,6276.051902179999,-1156.703796089998,24535.8216492
2022-05-14,18:21:30.000,134,9600477,-795,0,1652552489,6276.126001589997,-1156.5769117500022,24535.975365840008
2022-05-14,18:21:31.000,134,9600439,-795,0,1652552490,6276.112528969992,-1156.52051871,24535.954404480006
2022-05-14,18:21:32.000,134,9600472,565,0,1652552491,6276.092320039999,-1156.428880020001,24535.975365840008
2022-05-14,18:21:33.000,134,9600453,-795,0,1652552492,6275.9845390799965,-1156.4077326299957,24535.807674960008
2022-05-14,18:21:34.000,134,9600458,-795,0,1652552493,6275.930648599999,-1156.3795361099983,24535.835623440005
2022-05-14,18:21:35.000,134,9600404,165,0,1652552494,6275.822867639996,-1156.3372413300021,24535.856584800007
2022-05-14,18:21:36.000,134,9600473,1165,0,1652552495,6275.667932509998,-1156.3231430699961,24535.856584800007
2022-05-14,18:21:37.000,134,9600440,-795,0,1652552496,6275.533206309992,-1156.2878974199994,24535.835623440005
2022-05-14,18:21:38.000,134,9600435,-795,0,1652552497,6275.411952729999,-1156.2737991600006,24535.84261056
2022-05-14,18:21:39.000,134,9600475,-795,0,1652552498,6275.310908079999,-1156.259700900002,24535.919468879998
2022-05-14,18:21:40.000,134,9600427,-795,0,1652552499,6275.196390809993,-1156.28084829,24535.849597679997
2022-05-14,18:21:41.000,134,9600485,404,0,1652552500,6275.075137229993,-1156.2949465499987,24535.919468879998
2022-05-14,18:21:42.000,134,9600473,-795,0,1652552501,6274.920202099995,-1156.3090448099974,24535.716842400005
2022-05-14,18:21:43.000,134,9600492,-74,0,1652552502,6274.940411029995,-1156.2667500300013,24535.716842400005
2022-05-14,18:21:44.000,134,9600478,-795,0,1652552503,6274.987565199997,-1156.2526517699953,24535.737803760006
2022-05-14,18:21:45.000,134,9600473,-795,0,1652552504,6274.987565199997,-1156.1962587300004,24535.786713600006
2022-05-14,18:21:46.000,134,9600480,-795,0,1652552505,6274.940411029995,-1156.1187183000002,24535.744790880002
2022-05-14,18:21:47.000,134,9600401,-795,0,1652552506,6274.866311619997,-1156.0693743899974,24535.67491968
2022-05-14,18:21:48.000,134,9600462,-395,0,1652552507,6274.805684829997,-1156.0482269999993,24535.786713600006
2022-05-14,18:21:49.000,134,9600489,-515,0,1652552508,6274.610331839998,-1156.097570910002,24535.730816639996
2022-05-14,18:21:50.000,134,9600520,-795,0,1652552509,6274.4284514699975,-1156.1116691700008,24535.695881040003
2022-05-14,18:21:51.000,134,9600460,-795,0,1652552510,6274.307197889997,-1156.153963949997,24535.65395832
2022-05-14,18:21:52.000,134,9600518,-795,0,1652552511,6274.098372279994,-1156.1821604700017,24535.521203040007
2022-05-14,18:21:53.000,134,9600450,-795,0,1652552512,6274.051218109998,-1156.175111339995,24535.521203040007
2022-05-14,18:21:54.000,134,9600444,-795,0,1652552513,6274.098372279994,-1156.132816559999,24535.570112880006
2022-05-14,18:21:55.000,134,9600501,-795,0,1652552514,6274.078163349994,-1156.1046200400015,24535.60504848
2022-05-14,18:21:56.000,134,9600428,-795,0,1652552515,6274.0175365599935,-1156.1116691700008,24535.584087119998
2022-05-14,18:21:57.000,134,9600485,404,0,1652552516,6273.909755599998,-1156.0905217799955,24535.42338336001
2022-05-14,18:21:58.000,134,9600447,-795,0,1652552517,6273.828919879998,-1156.1187183000002,24535.45831896
2022-05-14,18:21:59.000,134,9600406,-195,0,1652552518,6273.761556779995,-1156.1257674299995,24535.37447352001
2022-05-14,18:22:00.000,134,9600412,-795,0,1652552519,6273.653775819999,-1156.153963949997,24535.381460640005
2022-05-14,18:22:01.000,134,9600406,1205,0,1652552520,6273.579676409994,-1156.1962587300004,24535.42338336001
2022-05-14,18:22:02.000,134,9600421,165,0,1652552521,6273.471895449999,-1156.2174061199985,24535.346525039997
2022-05-14,18:22:03.000,134,9600417,965,0,1652552522,6273.384323419996,-1156.259700900002,24535.26966672
2022-05-14,18:22:04.000,134,9600455,-555,0,1652552523,6273.290015079998,-1156.2878974199994,24535.297615199997
2022-05-14,18:22:05.000,134,9600447,-795,0,1652552524,6273.215915669993,-1156.3231430699961,24535.136911440008
2022-05-14,18:22:06.000,134,9600486,-795,0,1652552525,6273.249597219998,-1156.3372413300021,24535.19979552
2022-05-14,18:22:07.000,134,9600471,-795,0,1652552526,6273.128343639997,-1156.3442904600015,24535.074027360002
2022-05-14,18:22:08.000,134,9600444,-795,0,1652552527,6273.047507919997,-1156.301995679998,24535.08800160001
2022-05-14,18:22:09.000,134,9600439,-795,0,1652552528,6273.054244229999,-1156.2737991600006,24535.143898560003
2022-05-14,18:22:10.000,134,9600458,445,0,1652552529,6272.953199579999,-1156.2033078599998,24535.17184704
2022-05-14,18:22:11.000,134,9600490,-795,0,1652552530,6272.865627549996,-1156.132816559999,24535.15088568
2022-05-14,18:22:12.000,134,9600452,-795,0,1652552531,6272.730901349998,-1156.1116691700008,24535.108962959996
2022-05-14,18:22:13.000,134,9600464,-795,0,1652552532,6272.515339429992,-1156.1187183000002,24534.969220560008
2022-05-14,18:22:14.000,134,9600539,-795,0,1652552533,6272.474921569992,-1156.1821604700017,24534.997169040005
2022-05-14,18:22:15.000,134,9600483,1205,0,1652552534,6272.340195369994,-1156.28084829,24534.997169040005
2022-05-14,18:22:16.000,134,9600460,-795,0,1652552535,6272.272832269999,-1156.4006834999964,24534.93428496
2022-05-14,18:22:17.000,134,9600458,165,0,1652552536,6272.178523929993,-1156.541666099998,24534.92031072001
2022-05-14,18:22:18.000,134,9600415,325,0,1652552537,6272.064006659995,-1156.6474030499958,24534.794542559997
2022-05-14,18:22:19.000,134,9600427,765,0,1652552538,6271.962962009995,-1156.7108452199973,24534.829478160005
2022-05-14,18:22:20.000,134,9600408,-795,0,1652552539,6271.983170939995,-1156.7319926099954,24534.857426640003
2022-05-14,18:22:21.000,134,9600526,805,0,1652552540,6271.848444739997,-1156.739041740002,24534.801529680008
2022-05-14,18:22:22.000,134,9600466,-515,0,1652552541,6271.673300679999,-1156.76018913,24534.64781304
2022-05-14,18:22:23.000,134,9600452,-795,0,1652552542,6271.538574479993,-1156.76018913,24534.633838800008
2022-05-14,18:22:24.000,134,9600437,685,0,1652552543,6271.430793519998,-1156.7672382599994,24534.69672288
2022-05-14,18:22:25.000,134,9600433,-795,0,1652552544,6271.302803629995,-1156.8024839099962,24534.661787280005
2022-05-14,18:22:26.000,134,9600493,-675,0,1652552545,6271.195022669999,-1156.8447786899997,24534.563967600006
2022-05-14,18:22:27.000,134,9600423,885,0,1652552546,6271.120923259994,-1156.872975209997,24534.53601912001
2022-05-14,18:22:28.000,134,9600455,725,0,1652552547,6271.1276595699965,-1156.9364173799986,24534.633838800008
2022-05-14,18:22:29.000,134,9600533,404,0,1652552548,6271.161341119994,-1156.99985955,24534.5989032
2022-05-14,18:22:30.000,134,9600462,-795,0,1652552549,6271.1276595699965,-1157.0773999800003,24534.48710928001
2022-05-14,18:22:31.000,134,9600458,-795,0,1652552550,6271.080505399994,-1157.1126456299971,24534.48012216
2022-05-14,18:22:32.000,134,9600385,-795,0,1652552551,6270.959251819993,-1157.2113334499954,24534.396276720006
2022-05-14,18:22:33.000,134,9600417,-795,0,1652552552,6270.898625029993,-1157.2465790999995,24534.38230248
2022-05-14,18:22:34.000,134,9600458,805,0,1652552553,6270.871679789998,-1157.3241195299997,24534.466147920008
2022-05-14,18:22:35.000,134,9600475,-795,0,1652552554,6270.763898829995,-1157.3875617000012,24534.445186560006
2022-05-14,18:22:36.000,134,9600441,-274,0,1652552555,6270.676326799992,-1157.4792003900002,24534.466147920008
2022-05-14,18:22:37.000,134,9600461,-795,0,1652552556,6270.501182739994,-1157.5567408200004,24534.26352144
2022-05-14,18:22:38.000,134,9600455,445,0,1652552557,6270.507919049996,-1157.606084729996,24534.2844828
2022-05-14,18:22:39.000,134,9600502,-195,0,1652552558,6270.480973809994,-1157.7047725500015,24534.256534320004
2022-05-14,18:22:40.000,134,9600455,-795,0,1652552559,6270.487710119996,-1157.8034603699998,24534.298457040008
2022-05-14,18:22:41.000,134,9600411,805,0,1652552560,6270.454028569999,-1157.8387060199966,24534.305444160003
2022-05-14,18:22:42.000,134,9600423,485,0,1652552561,6270.420347019994,-1157.8739516700007,24534.228585840006
2022-05-14,18:22:43.000,134,9600466,565,0,1652552562,6270.386665469996,-1157.8880499299994,24534.109804800006
2022-05-14,18:22:44.000,134,9600443,404,0,1652552563,6270.4136107099985,-1157.9162464499968,24534.221598719996
2022-05-14,18:22:45.000,134,9600486,-795,0,1652552564,6270.393401779998,-1157.9162464499968,24534.235572960002
2022-05-14,18:22:46.000,134,9600471,-795,0,1652552565,6270.366456539996,-1157.9232955799962,24534.123779039997
2022-05-14,18:22:47.000,134,9600508,-515,0,1652552566,6270.292357129998,-1157.9232955799962,24534.018972240003
2022-05-14,18:22:48.000,134,9600517,-675,0,1652552567,6270.359720229993,-1157.9162464499968,24534.018972240003
2022-05-14,18:22:49.000,134,9600462,-795,0,1652552568,6270.400138089994,-1157.9232955799962,24534.172688879997
2022-05-14,18:22:50.000,134,9600435,-795,0,1652552569,6270.427083329996,-1157.951492100001,24534.186663120003
2022-05-14,18:22:51.000,134,9600442,-795,0,1652552570,6270.373192849998,-1158.0008360099964,24534.20063736001
2022-05-14,18:22:52.000,134,9600520,-795,0,1652552571,6270.346247609996,-1158.085425569996,24534.1447404
2022-05-14,18:22:53.000,134,9600482,-795,0,1652552572,6270.218257719993,-1158.212309909999,24533.991023760005
2022-05-14,18:22:54.000,134,9600474,-354,0,1652552573,6270.224994029995,-1158.2968994699986,24534.039933600005
2022-05-14,18:22:55.000,134,9600453,-795,0,1652552574,6270.258675579993,-1158.395587289997,24534.04692072
2022-05-14,18:22:56.000,134,9600409,-795,0,1652552575,6270.272148199998,-1158.4237838100016,24534.02595936
2022-05-14,18:22:57.000,134,9600464,-475,0,1652552576,6270.238466649993,-1158.3885381599976,24533.94910104
2022-05-14,18:22:58.000,134,9600414,605,0,1652552577,6270.292357129998,-1158.3532925100008,24533.942113920006
2022-05-14,18:22:59.000,134,9600427,-795,0,1652552578,6270.447292259996,-1158.2898503399992,24534.039933600005
2022-05-14,18:23:00.000,134,9600457,1005,0,1652552579,6270.521391669994,-1158.2405064299965,24534.102817679995
2022-05-14,18:23:01.000,134,9600461,1205,0,1652552580,6270.602227389994,-1158.1982116500003,24533.98403664001
2022-05-14,18:23:02.000,134,9600434,-795,0,1652552581,6270.629172629997,-1158.1700151299956,24533.893204080006
2022-05-14,18:23:03.000,134,9600463,-795,0,1652552582,6270.730217279997,-1158.1629659999962,24533.942113920006
2022-05-14,18:23:04.000,134,9600396,-475,0,1652552583,6270.858207169993,-1158.1488677399975,24533.97704952
2022-05-14,18:23:05.000,134,9600429,-795,0,1652552584,6270.878416099993,-1158.1841133900016,24533.963075280008
2022-05-14,18:23:06.000,134,9600496,1285,0,1652552585,6270.790844069998,-1158.2193590399984,24533.921152560004
2022-05-14,18:23:07.000,134,9600447,525,0,1652552586,6270.858207169993,-1158.2898503399992,24533.963075280008
2022-05-14,18:23:08.000,134,9600422,-795,0,1652552587,6270.864943479995,-1158.4167346800023,24534.02595936
2022-05-14,18:23:09.000,134,9600530,-795,0,1652552588,6270.878416099993,-1158.52247163,24534.03294648001
2022-05-14,18:23:10.000,134,9600430,-795,0,1652552589,6270.864943479995,-1158.5929629300008,24533.99801088
2022-05-14,18:23:11.000,134,9600493,-795,0,1652552590,6270.918833959993,-1158.6775524900004,24533.963075280008
2022-05-14,18:23:12.000,134,9600435,-795,0,1652552591,6270.918833959993,-1158.7198472699965,24533.963075280008
2022-05-14,18:23:13.000,134,9600448,-795,0,1652552592,6270.858207169993,-1158.7127981399972,24533.704551840005
2022-05-14,18:23:14.000,134,9600439,445,0,1652552593,6271.006405989996,-1158.7339455299953,24533.844294240007
2022-05-14,18:23:15.000,134,9600472,-475,0,1652552594,6271.188286359997,-1158.7550929200006,24534.074869199998
2022-05-14,18:23:16.000,134,9600440,-795,0,1652552595,6271.282594699995,-1158.7903385699974,24534.053907839996
2022-05-14,18:23:17.000,134,9600421,-35,0,1652552596,6271.336485179992,-1158.8396824800002,24533.991023760005
2022-05-14,18:23:18.000,134,9600387,-795,0,1652552597,6271.316276249992,-1158.9031246500017,24533.893204080006
2022-05-14,18:23:19.000,134,9600480,-795,0,1652552598,6271.403848279995,-1158.9242720399998,24533.92813968
2022-05-14,18:23:20.000,134,9600386,-795,0,1652552599,6271.538574479993,-1158.9242720399998,24533.970062400003
2022-05-14,18:23:21.000,134,9600490,-795,0,1652552600,6271.626146509996,-1158.8678789999976,24534.004997999997
2022-05-14,18:23:22.000,134,9600479,-795,0,1652552601,6271.639619129994,-1158.8396824800002,24533.99801088
2022-05-14,18:23:23.000,134,9600434,-795,0,1652552602,6271.659828059994,-1158.8467316099996,24534.011985120007
2022-05-14,18:23:24.000,134,9600435,-795,0,1652552603,6271.706982229996,-1158.8326333500008,24534.137753280003
2022-05-14,18:23:25.000,134,9600525,-795,0,1652552604,6271.693509609999,-1158.8255842200015,24534.088843440004
2022-05-14,18:23:26.000,134,9600432,-795,0,1652552605,6271.646355439996,-1158.8326333500008,24534.02595936
2022-05-14,18:23:27.000,134,9600507,325,0,1652552606,6271.6328828199985,-1158.874928129997,24533.921152560004
2022-05-14,18:23:28.000,134,9600439,-795,0,1652552607,6271.626146509996,-1158.874928129997,24533.851281360003
2022-05-14,18:23:29.000,134,9600451,-795,0,1652552608,6271.713718539999,-1158.8819772599963,24534.053907839996
2022-05-14,18:23:30.000,134,9600430,-795,0,1652552609,6271.767609019997,-1158.9031246500017,24534.09583056
2022-05-14,18:23:31.000,134,9600468,-795,0,1652552610,6271.767609019997,-1158.9454194299979,24534.102817679995
2022-05-14,18:23:32.000,134,9600439,-795,0,1652552611,6271.7474000899965,-1158.9524685599972,24534.109804800006
2022-05-14,18:23:33.000,134,9600486,-795,0,1652552612,6271.733927469999,-1159.0088615999994,24533.97704952
2022-05-14,18:23:34.000,134,9600459,965,0,1652552613,6271.760872709994,-1159.0864020299996,24533.98403664001
2022-05-14,18:23:35.000,134,9600474,-715,0,1652552614,6271.774345329999,-1159.1991881099966,24534.04692072
2022-05-14,18:23:36.000,134,9600421,-795,0,1652552615,6271.781081639994,-1159.2626302799981,24534.018972240003
2022-05-14,18:23:37.000,134,9600408,-354,0,1652552616,6271.774345329999,-1159.3472198399977,24533.963075280008
2022-05-14,18:23:38.000,134,9600446,-795,0,1652552617,6271.875389979992,-1159.4036128799999,24533.970062400003
2022-05-14,18:23:39.000,134,9600470,-795,0,1652552618,6272.037061419993,-1159.3965637500005,24534.067882080002
2022-05-14,18:23:40.000,134,9600429,445,0,1652552619,6272.158314999993,-1159.4177111399986,24534.08185632001
2022-05-14,18:23:41.000,134,9600536,1045,0,1652552620,6272.299777509994,-1159.4036128799999,24534.04692072
2022-05-14,18:23:42.000,134,9600431,805,0,1652552621,6272.340195369994,-1159.354268969997,24533.963075280008
2022-05-14,18:23:43.000,134,9600492,-755,0,1652552622,6272.4614489499945,-1159.3613180999964,24533.956088159997
2022-05-14,18:23:44.000,134,9600416,-795,0,1652552623,6272.5894388399975,-1159.3613180999964,24534.067882080002
2022-05-14,18:23:45.000,134,9600447,-795,0,1652552624,6272.629856699998,-1159.3754163599951,24534.074869199998
2022-05-14,18:23:46.000,134,9600445,1245,0,1652552625,6272.656801939993,-1159.3824654900018,24534.088843440004
2022-05-14,18:23:47.000,134,9600396,-795,0,1652552626,6272.629856699998,-1159.354268969997,24534.04692072
2022-05-14,18:23:48.000,134,9600471,-795,0,1652552627,6272.757846589993,-1159.2626302799981,24534.20063736001
2022-05-14,18:23:49.000,134,9600378,-795,0,1652552628,6272.805000759996,-1159.1921389799973,24534.172688879997
2022-05-14,18:23:50.000,134,9600462,-795,0,1652552629,6272.778055519993,-1159.1075494199977,24534.1447404
2022-05-14,18:23:51.000,134,9600469,445,0,1652552630,6272.811737069998,-1159.0582055100022,24534.123779039997
2022-05-14,18:23:52.000,134,9600432,685,0,1652552631,6272.730901349998,-1159.0300089899974,24534.088843440004
2022-05-14,18:23:53.000,134,9600403,-795,0,1652552632,6272.791528139998,-1159.0793529000002,24534.11679192
2022-05-14,18:23:54.000,134,9600469,965,0,1652552633,6272.8521549299985,-1159.1427950700017,24534.24954720001
2022-05-14,18:23:55.000,134,9600423,-795,0,1652552634,6272.831945999998,-1159.2132863699953,24534.277495680006
2022-05-14,18:23:56.000,134,9600489,1005,0,1652552635,6272.811737069998,-1159.24148289,24534.305444160003
2022-05-14,18:23:57.000,134,9600392,-395,0,1652552636,6272.744373969996,-1159.2485320199994,24534.130766160008
2022-05-14,18:23:58.000,134,9600506,-795,0,1652552637,6272.798264449993,-1159.2273846300013,24534.20063736001
2022-05-14,18:23:59.000,134,9600520,-195,0,1652552638,6272.764582899996,-1159.1921389799973,24534.221598719996
2022-05-14,18:24:00.000,134,9600427,-795,0,1652552639,6272.8184733799935,-1159.185089849998,24534.305444160003
2022-05-14,18:24:01.000,134,9600426,-795,0,1652552640,6272.865627549996,-1159.1991881099966,24534.270508559996
2022-05-14,18:24:02.000,134,9600424,-795,0,1652552641,6272.865627549996,-1159.2132863699953,24534.31243128
2022-05-14,18:24:03.000,134,9600472,-795,0,1652552642,6272.858891239994,-1159.220335500002,24534.235572960002
2022-05-14,18:24:04.000,134,9600464,-795,0,1652552643,6272.858891239994,-1159.2344337600007,24534.207624480005
2022-05-14,18:24:05.000,134,9600440,-795,0,1652552644,6272.953199579999,-1159.2837776699962,24534.298457040008
2022-05-14,18:24:06.000,134,9600564,-635,0,1652552645,6272.919518029994,-1159.2837776699962,24534.24954720001
2022-05-14,18:24:07.000,134,9600420,-795,0,1652552646,6272.879100169994,-1159.2837776699962,24534.172688879997
2022-05-14,18:24:08.000,134,9600424,725,0,1652552647,6273.027298989997,-1159.2908267999956,24534.256534320004
2022-05-14,18:24:09.000,134,9600449,-795,0,1652552648,6273.020562679994,-1159.2344337600007,24534.2146116
2022-05-14,18:24:10.000,134,9600496,-795,0,1652552649,6272.993617439999,-1159.2273846300013,24534.1447404
2022-05-14,18:24:11.000,134,9600407,205,0,1652552650,6273.1754978099925,-1159.220335500002,24534.347366880007
2022-05-14,18:24:12.000,134,9600492,645,0,1652552651,6273.188970429997,-1159.1921389799973,24534.354354000003
2022-05-14,18:24:13.000,134,9600555,1285,0,1652552652,6273.1754978099925,-1159.1639424599998,24534.375315360005
2022-05-14,18:24:14.000,134,9600489,-515,0,1652552653,6273.047507919997,-1159.149844200001,24534.221598719996
2022-05-14,18:24:15.000,134,9600481,404,0,1652552654,6272.959935889994,-1159.0793529000002,24534.20063736001
2022-05-14,18:24:16.000,134,9600457,-795,0,1652552655,6272.939726959994,-1159.0370581199968,24534.326405520005
2022-05-14,18:24:17.000,134,9600499,-795,0,1652552656,6272.879100169994,-1159.0088615999994,24534.305444160003
2022-05-14,18:24:18.000,134,9600352,-795,0,1652552657,6272.798264449993,-1158.980665080002,24534.24954720001
2022-05-14,18:24:19.000,134,9600466,-475,0,1652552658,6272.778055519993,-1159.0088615999994,24534.24954720001
2022-05-14,18:24:20.000,134,9600482,445,0,1652552659,6272.811737069998,-1159.0511563799955,24534.38230248
2022-05-14,18:24:21.000,134,9600428,-795,0,1652552660,6272.831945999998,-1159.0864020299996,24534.31941840001
2022-05-14,18:24:22.000,134,9600489,-795,0,1652552661,6272.757846589993,-1159.1709915899992,24534.207624480005
2022-05-14,18:24:23.000,134,9600498,-795,0,1652552662,6272.798264449993,-1159.185089849998,24534.172688879997
2022-05-14,18:24:24.000,134,9600364,1285,0,1652552663,6272.912781719999,-1159.1709915899992,24534.20063736001
2022-05-14,18:24:25.000,134,9600413,485,0,1652552664,6272.9464632699965,-1159.1568933300005,24534.24954720001
2022-05-14,18:24:26.000,134,9600436,-795,0,1652552665,6272.980144819994,-1159.0864020299996,24534.24954720001
2022-05-14,18:24:27.000,134,9600502,-795,0,1652552666,6273.027298989997,-1159.0159107299987,24534.20063736001
2022-05-14,18:24:28.000,134,9600468,805,0,1652552667,6273.087925779997,-1158.9242720399998,24534.33339264
2022-05-14,18:24:29.000,134,9600481,-795,0,1652552668,6273.114871019992,-1158.9172229100004,24534.256534320004
2022-05-14,18:24:30.000,134,9600442,205,0,1652552669,6273.074453159992,-1158.8890263899957,24534.242560079998
2022-05-14,18:24:31.000,134,9600492,-795,0,1652552670,6273.121607329995,-1158.9031246500017,24534.221598719996
2022-05-14,18:24:32.000,134,9600443,805,0,1652552671,6273.000353749994,-1158.910173780001,24534.137753280003
2022-05-14,18:24:33.000,134,9600473,-795,0,1652552672,6272.993617439999,-1158.9736159499953,24534.16570176
2022-05-14,18:24:34.000,134,9600449,-114,0,1652552673,6273.067716849997,-1158.9947633400006,24534.298457040008
2022-05-14,18:24:35.000,134,9600452,-195,0,1652552674,6273.040771609994,-1159.0300089899974,24534.242560079998
2022-05-14,18:24:36.000,134,9600414,-635,0,1652552675,6273.047507919997,-1159.0864020299996,24534.298457040008
2022-05-14,18:24:37.000,134,9600533,885,0,1652552676,6272.959935889994,-1159.093451159999,24534.158714640005
2022-05-14,18:24:38.000,134,9600490,-795,0,1652552677,6272.9464632699965,-1159.1427950700017,24534.221598719996
2022-05-14,18:24:39.000,134,9600405,-795,0,1652552678,6272.9464632699965,-1159.135745939995,24534.228585840006
2022-05-14,18:24:40.000,134,9600493,-795,0,1652552679,6272.932990649999,-1159.1075494199977,24534.2146116
2022-05-14,18:24:41.000,134,9600406,-795,0,1652552680,6272.939726959994,-1159.1005002899983,24534.256534320004
2022-05-14,18:24:42.000,134,9600497,-795,0,1652552681,6272.9464632699965,-1159.0582055100022,24534.172688879997
2022-05-14,18:24:43.000,134,9600437,-795,0,1652552682,6272.912781719999,-1159.0088615999994,24534.179676000007
2022-05-14,18:24:44.000,134,9600425,-114,0,1652552683,6272.959935889994,-1158.9736159499953,24534.242560079998
2022-05-14,18:24:45.000,134,9600470,-795,0,1652552684,6272.926254339996,-1158.9383702999985,24534.221598719996
2022-05-14,18:24:46.000,134,9600370,-795,0,1652552685,6272.838682309994,-1158.9172229100004,24534.172688879997
2022-05-14,18:24:47.000,134,9600417,-795,0,1652552686,6272.7039561099955,-1158.910173780001,24534.137753280003
2022-05-14,18:24:48.000,134,9600385,-795,0,1652552687,6272.697219799993,-1158.9031246500017,24534.04692072
2022-05-14,18:24:49.000,134,9600386,-795,0,1652552688,6272.690483489998,-1158.9172229100004,24534.172688879997
2022-05-14,18:24:50.000,134,9600372,-155,0,1652552689,6272.677010869993,-1158.9454194299979,24534.158714640005
2022-05-14,18:24:51.000,134,9600373,-795,0,1652552690,6272.629856699998,-1158.980665080002,24534.1447404
2022-05-14,18:24:52.000,134,9600451,-795,0,1652552691,6272.683747179995,-1159.0088615999994,24534.130766160008
2022-05-14,18:24:53.000,134,9600500,-475,0,1652552692,6272.636593009993,-1159.022959859998,24534.053907839996
2022-05-14,18:24:54.000,134,9600445,404,0,1652552693,6272.7039561099955,-1159.022959859998,24534.074869199998
2022-05-14,18:24:55.000,134,9600384,445,0,1652552694,6272.690483489998,-1158.9877142100013,24533.900191200002
2022-05-14,18:24:56.000,134,9600443,-235,0,1652552695,6272.8521549299985,-1158.9172229100004,24533.991023760005
2022-05-14,18:24:57.000,134,9600480,-795,0,1652552696,6272.858891239994,-1158.8608298699983,24533.921152560004
2022-05-14,18:24:58.000,134,9600446,725,0,1652552697,6272.899309099994,-1158.7762403099987,24534.03294648001
2022-05-14,18:24:59.000,134,9600488,525,0,1652552698,6272.9666721999965,-1158.7480437900012,24534.04692072
2022-05-14,18:25:00.000,134,9600458,485,0,1652552699,6272.959935889994,-1158.7691911799993,24534.011985120007
2022-05-14,18:25:01.000,134,9600450,-795,0,1652552700,6272.906045409996,-1158.8396824800002,24534.039933600005
2022-05-14,18:25:02.000,134,9600421,-795,0,1652552701,6272.778055519993,-1158.8678789999976,24533.907178319998
2022-05-14,18:25:03.000,134,9600511,-795,0,1652552702,6272.764582899996,-1158.9172229100004,24533.886216959996
2022-05-14,18:25:04.000,134,9600448,-795,0,1652552703,6272.737637659993,-1158.9313211699991,24534.011985120007
2022-05-14,18:25:05.000,134,9600509,1005,0,1652552704,6272.730901349998,-1158.9242720399998,24533.956088159997
2022-05-14,18:25:06.000,134,9600440,-795,0,1652552705,6272.697219799993,-1158.9524685599972,24533.91416544001
2022-05-14,18:25:07.000,134,9600434,965,0,1652552706,6272.690483489998,-1158.896075519995,24533.872242720005
2022-05-14,18:25:08.000,134,9600423,-795,0,1652552707,6272.663538249995,-1158.8678789999976,24533.851281360003
2022-05-14,18:25:09.000,134,9600467,-795,0,1652552708,6272.858891239994,-1158.9242720399998,24533.991023760005
2022-05-14,18:25:10.000,134,9600457,-795,0,1652552709,6272.932990649999,-1158.896075519995,24533.970062400003
2022-05-14,18:25:11.000,134,9600465,-235,0,1652552710,6272.9666721999965,-1158.8890263899957,24533.92813968
2022-05-14,18:25:12.000,134,9600514,-795,0,1652552711,6272.885836479996,-1158.9031246500017,24533.83032
2022-05-14,18:25:13.000,134,9600421,-74,0,1652552712,6272.865627549996,-1158.8608298699983,24533.837307119997
2022-05-14,18:25:14.000,134,9600458,-795,0,1652552713,6272.906045409996,-1158.9172229100004,24533.956088159997
2022-05-14,18:25:15.000,134,9600412,525,0,1652552714,6272.8184733799935,-1158.9524685599972,24533.94910104
2022-05-14,18:25:16.000,134,9600451,-795,0,1652552715,6272.764582899996,-1159.0159107299987,24533.907178319998
2022-05-14,18:25:17.000,134,9600421,805,0,1652552716,6272.663538249995,-1159.0582055100022,24533.78141016
2022-05-14,18:25:18.000,134,9600421,285,0,1652552717,6272.670274559998,-1159.1005002899983,24533.795384400008
2022-05-14,18:25:19.000,134,9600459,-795,0,1652552718,6272.744373969996,-1159.0864020299996,24533.823332880005
2022-05-14,18:25:20.000,134,9600341,-795,0,1652552719,6272.798264449993,-1159.1005002899983,24533.767435919995
2022-05-14,18:25:21.000,134,9600468,445,0,1652552720,6272.8521549299985,-1159.0441072499962,24533.753461680004
2022-05-14,18:25:22.000,134,9600404,-235,0,1652552721,6272.865627549996,-1158.9736159499953,24533.753461680004
2022-05-14,18:25:23.000,134,9600401,-74,0,1652552722,6272.838682309994,-1158.8890263899957,24533.725513200006
2022-05-14,18:25:24.000,134,9600439,-515,0,1652552723,6272.939726959994,-1158.8255842200015,24533.83032
2022-05-14,18:25:25.000,134,9600391,-795,0,1652552724,6272.906045409996,-1158.7691911799993,24533.767435919995
2022-05-14,18:25:26.000,134,9600471,-795,0,1652552725,6272.879100169994,-1158.7550929200006,24533.718526079996
2022-05-14,18:25:27.000,134,9600417,-795,0,1652552726,6272.751110279998,-1158.7339455299953,24533.61371928
2022-05-14,18:25:28.000,134,9600481,1245,0,1652552727,6272.751110279998,-1158.7057490099978,24533.550835199996
2022-05-14,18:25:29.000,134,9600380,-635,0,1652552728,6272.838682309994,-1158.7198472699965,24533.620706399997
2022-05-14,18:25:30.000,134,9600387,165,0,1652552729,6272.932990649999,-1158.7057490099978,24533.725513200006
2022-05-14,18:25:31.000,134,9600423,-795,0,1652552730,6272.9464632699965,-1158.6846016199997,24533.74647456001
2022-05-14,18:25:32.000,134,9600460,565,0,1652552731,6272.986881129997,-1158.7057490099978,24533.7604488
2022-05-14,18:25:33.000,134,9600518,-795,0,1652552732,6272.912781719999,-1158.6986998799985,24533.59275792
2022-05-14,18:25:34.000,134,9600548,765,0,1652552733,6272.973408509999,-1158.6493559699957,24533.627693520008
2022-05-14,18:25:35.000,134,9600475,-795,0,1652552734,6272.953199579999,-1158.6070611899995,24533.676603360007
2022-05-14,18:25:36.000,134,9600383,924,0,1652552735,6272.986881129997,-1158.564766409996,24533.620706399997
2022-05-14,18:25:37.000,134,9600446,-195,0,1652552736,6272.953199579999,-1158.5577172799967,24533.571796559998
2022-05-14,18:25:38.000,134,9600463,685,0,1652552737,6272.953199579999,-1158.5083733700012,24533.627693520008
2022-05-14,18:25:39.000,134,9600380,-795,0,1652552738,6273.0609805399945,-1158.5295207599993,24533.683590480003
2022-05-14,18:25:40.000,134,9600413,-795,0,1652552739,6272.953199579999,-1158.564766409996,24533.52987384001
2022-05-14,18:25:41.000,134,9600510,-315,0,1652552740,6272.892572789999,-1158.6211594499982,24533.564809440002
2022-05-14,18:25:42.000,134,9600498,-795,0,1652552741,6272.899309099994,-1158.635257709997,24533.52987384001
2022-05-14,18:25:43.000,134,9600482,-795,0,1652552742,6272.892572789999,-1158.6423068399963,24533.64865488001
2022-05-14,18:25:44.000,134,9600466,-515,0,1652552743,6272.899309099994,-1158.5718155399954,24533.57878368001
2022-05-14,18:25:45.000,134,9600421,-795,0,1652552744,6272.885836479996,-1158.4801768499965,24533.508912480007
2022-05-14,18:25:46.000,134,9600455,365,0,1652552745,6272.993617439999,-1158.3744398999988,24533.49493824
2022-05-14,18:25:47.000,134,9600428,965,0,1652552746,6273.074453159992,-1158.2898503399992,24533.599745039995
2022-05-14,18:25:48.000,134,9600448,-795,0,1652552747,6273.074453159992,-1158.2546046899952,24533.655642000005
2022-05-14,18:25:49.000,134,9600397,1085,0,1652552748,6273.020562679994,-1158.2546046899952,24533.620706399997
2022-05-14,18:25:50.000,134,9600389,124,0,1652552749,6272.9464632699965,-1158.28280121,24533.57878368001
2022-05-14,18:25:51.000,134,9600387,-795,0,1652552750,6272.926254339996,-1158.3603416400001,24533.585770800004
2022-05-14,18:25:52.000,134,9600451,-795,0,1652552751,6272.926254339996,-1158.4801768499965,24533.42506704
2022-05-14,18:25:53.000,134,9600445,-795,0,1652552752,6272.973408509999,-1158.5083733700012,24533.508912480007
2022-05-14,18:25:54.000,134,9600431,-795,0,1652552753,6273.135079949992,-1158.4801768499965,24533.557822320006
2022-05-14,18:25:55.000,134,9600460,1365,0,1652552754,6273.249597219998,-1158.4167346800023,24533.564809440002
2022-05-14,18:25:56.000,134,9600483,-795,0,1652552755,6273.269806149998,-1158.2968994699986,24533.571796559998
2022-05-14,18:25:57.000,134,9600440,-155,0,1652552756,6273.229388289998,-1158.1488677399975,24533.466989760003
2022-05-14,18:25:58.000,134,9600471,365,0,1652552757,6273.2091793599975,-1158.0008360099964,24533.487951120005
2022-05-14,18:25:59.000,134,9600410,-795,0,1652552758,6273.1754978099925,-1157.9303447099956,24533.49493824
2022-05-14,18:26:00.000,134,9600423,485,0,1652552759,6273.087925779997,-1157.9162464499968,24533.501925359997
2022-05-14,18:26:01.000,134,9600392,525,0,1652552760,6273.0609805399945,-1157.9796886199983,24533.47397688
2022-05-14,18:26:02.000,134,9600402,-795,0,1652552761,6273.101398399995,-1158.0078851399958,24533.47397688
2022-05-14,18:26:03.000,134,9600479,85,0,1652552762,6273.101398399995,-1158.1347694799988,24533.49493824
2022-05-14,18:26:04.000,134,9600469,685,0,1652552763,6273.168761499997,-1158.1841133900016,24533.550835199996
2022-05-14,18:26:05.000,134,9600490,605,0,1652552764,6273.141816259995,-1158.212309909999,24533.508912480007
2022-05-14,18:26:06.000,134,9600451,-35,0,1652552765,6273.108134709997,-1158.233457299997,24533.466989760003
2022-05-14,18:26:07.000,134,9600507,-795,0,1652552766,6273.034035299999,-1158.2546046899952,24533.3761572
2022-05-14,18:26:08.000,134,9600459,845,0,1652552767,6273.054244229999,-1158.2616538200018,24533.36218296001
2022-05-14,18:26:09.000,134,9600496,-795,0,1652552768,6272.9666721999965,-1158.2405064299965,24533.292311760008
2022-05-14,18:26:10.000,134,9600508,-795,0,1652552769,6273.195706739993,-1158.2616538200018,24533.460002640008
2022-05-14,18:26:11.000,134,9600457,85,0,1652552770,6273.276542459993,-1158.2757520800005,24533.42506704
2022-05-14,18:26:12.000,134,9600417,-395,0,1652552771,6273.263069839995,-1158.2264081699977,24533.453015519997
2022-05-14,18:26:13.000,134,9600461,-795,0,1652552772,6273.263069839995,-1158.2405064299965,24533.334234479997
2022-05-14,18:26:14.000,134,9600530,-795,0,1652552773,6273.3034876999955,-1158.2052607799997,24533.35519584
2022-05-14,18:26:15.000,134,9600457,845,0,1652552774,6273.3034876999955,-1158.191162520001,24533.369170080005
2022-05-14,18:26:16.000,134,9600440,685,0,1652552775,6273.337169249993,-1158.1770642600022,24533.383144319996
2022-05-14,18:26:17.000,134,9600468,-795,0,1652552776,6273.283278769995,-1158.191162520001,24533.306286
2022-05-14,18:26:18.000,134,9600453,-795,0,1652552777,6273.283278769995,-1158.212309909999,24533.36218296001
2022-05-14,18:26:19.000,134,9600379,-795,0,1652552778,6273.343905559996,-1158.1770642600022,24533.390131440006
2022-05-14,18:26:20.000,134,9600378,-795,0,1652552779,6273.357378179993,-1158.1841133900016,24533.3761572
2022-05-14,18:26:21.000,134,9600485,605,0,1652552780,6273.316960319993,-1158.191162520001,24533.36218296001
2022-05-14,18:26:22.000,134,9600391,-595,0,1652552781,6273.215915669993,-1158.212309909999,24533.180517840003
2022-05-14,18:26:23.000,134,9600455,-795,0,1652552782,6273.242860909995,-1158.2687029500012,24533.201479200005
2022-05-14,18:26:24.000,134,9600431,525,0,1652552783,6273.3034876999955,-1158.2898503399992,24533.299298880003
2022-05-14,18:26:25.000,134,9600430,645,0,1652552784,6273.384323419996,-1158.325095989996,24533.292311760008
2022-05-14,18:26:26.000,134,9600436,-795,0,1652552785,6273.350641869998,-1158.303948599998,24533.15955648
2022-05-14,18:26:27.000,134,9600449,-795,0,1652552786,6273.492104379999,-1158.2757520800005,24533.236414799998
2022-05-14,18:26:28.000,134,9600461,-795,0,1652552787,6273.599885339994,-1158.2546046899952,24533.334234479997
2022-05-14,18:26:29.000,134,9600518,605,0,1652552788,6273.572940099999,-1158.191162520001,24533.250389040004
2022-05-14,18:26:30.000,134,9600448,445,0,1652552789,6273.572940099999,-1158.1277203499994,24533.201479200005
2022-05-14,18:26:31.000,134,9600462,-795,0,1652552790,6273.552731169999,-1158.0924746999954,24533.236414799998
2022-05-14,18:26:32.000,134,9600479,-795,0,1652552791,6273.471895449999,-1158.099523830002,24533.096672399995
2022-05-14,18:26:33.000,134,9600520,-795,0,1652552792,6273.397796039993,-1158.099523830002,24533.103659520006
2022-05-14,18:26:34.000,134,9600461,645,0,1652552793,6273.519049619994,-1158.1418186099982,24533.25737616
2022-05-14,18:26:35.000,134,9600352,-795,0,1652552794,6273.498840689994,-1158.1841133900016,24533.236414799998
2022-05-14,18:26:36.000,134,9600453,-795,0,1652552795,6273.485368069996,-1158.2193590399984,24533.20846632
2022-05-14,18:26:37.000,134,9600370,-795,0,1652552796,6273.431477589998,-1158.233457299997,24533.082698160004
2022-05-14,18:26:38.000,134,9600483,-795,0,1652552797,6273.4516865199985,-1158.2405064299965,24533.131608000003
2022-05-14,18:26:39.000,134,9600442,-795,0,1652552798,6273.465159139996,-1158.233457299997,24533.14558224001
2022-05-14,18:26:40.000,134,9600438,-155,0,1652552799,6273.505576999996,-1158.28280121,24533.124620880008
2022-05-14,18:26:41.000,134,9600358,5,0,1652552800,6273.525785929996,-1158.3180468599967,24533.19449208001
2022-05-14,18:26:42.000,134,9600436,-795,0,1652552801,6273.545994859996,-1158.3814890299982,24533.14558224001
2022-05-14,18:26:43.000,134,9600378,-795,0,1652552802,6273.586412719997,-1158.451980329999,24533.02680120001
2022-05-14,18:26:44.000,134,9600435,725,0,1652552803,6273.700929989995,-1158.4731277199971,24533.124620880008
2022-05-14,18:26:45.000,134,9600398,525,0,1652552804,6273.734611539992,-1158.52247163,24533.096672399995
2022-05-14,18:26:46.000,134,9600466,-795,0,1652552805,6273.700929989995,-1158.52247163,24532.97789136001
2022-05-14,18:26:47.000,134,9600413,-795,0,1652552806,6273.8087109499975,-1158.4801768499965,24532.97789136001
2022-05-14,18:26:48.000,134,9600454,-475,0,1652552807,6273.876074049993,-1158.4378820700003,24532.963917120003
2022-05-14,18:26:49.000,134,9600403,-795,0,1652552808,6273.983855009996,-1158.325095989996,24533.082698160004
2022-05-14,18:26:50.000,134,9600376,-795,0,1652552809,6274.0714270399985,-1158.2475555599958,24533.082698160004
2022-05-14,18:26:51.000,134,9600438,-795,0,1652552810,6274.078163349994,-1158.1770642600022,24533.08968528
2022-05-14,18:26:52.000,134,9600392,-795,0,1652552811,6274.064690729996,-1158.1418186099982,24533.152569360005
2022-05-14,18:26:53.000,134,9600403,-795,0,1652552812,6273.950173459998,-1158.0924746999954,24532.984878480005
2022-05-14,18:26:54.000,134,9600494,124,0,1652552813,6273.936700839993,-1158.0219834000018,24533.02680120001
2022-05-14,18:26:55.000,134,9600455,645,0,1652552814,6273.882810359995,-1158.0219834000018,24533.01981408
2022-05-14,18:26:56.000,134,9600420,-795,0,1652552815,6273.815447259993,-1158.0431307899999,24533.033788320005
2022-05-14,18:26:57.000,134,9600421,-795,0,1652552816,6273.707666299997,-1158.099523830002,24532.963917120003
2022-05-14,18:26:58.000,134,9600448,-555,0,1652552817,6273.714402609992,-1158.1629659999962,24532.984878480005
2022-05-14,18:26:59.000,134,9600416,-555,0,1652552818,6273.781765709995,-1158.212309909999,24533.11064664
2022-05-14,18:27:00.000,134,9600398,-795,0,1652552819,6273.822183569995,-1158.2546046899952,24533.04077544
2022-05-14,18:27:01.000,134,9600513,-795,0,1652552820,6273.835656189993,-1158.2898503399992,24533.047762559996
2022-05-14,18:27:02.000,134,9600477,485,0,1652552821,6273.828919879998,-1158.3532925100008,24532.887058800006
2022-05-14,18:27:03.000,134,9600440,565,0,1652552822,6273.889546669998,-1158.3744398999988,24532.9219944
2022-05-14,18:27:04.000,134,9600460,-795,0,1652552823,6273.963646079996,-1158.3744398999988,24532.984878480005
2022-05-14,18:27:05.000,134,9600394,1405,0,1652552824,6273.977118699993,-1158.4096855499956,24533.02680120001
2022-05-14,18:27:06.000,134,9600385,-114,0,1652552825,6273.970382389998,-1158.4237838100016,24532.984878480005
2022-05-14,18:27:07.000,134,9600408,765,0,1652552826,6273.977118699993,-1158.4378820700003,24532.956930000008
2022-05-14,18:27:08.000,134,9600380,-795,0,1652552827,6274.078163349994,-1158.4237838100016,24533.061736800002
2022-05-14,18:27:09.000,134,9600475,404,0,1652552828,6274.105108589996,-1158.3744398999988,24533.068723919998
2022-05-14,18:27:10.000,134,9600490,-795,0,1652552829,6273.970382389998,-1158.3603416400001,24532.928981519995
2022-05-14,18:27:11.000,134,9600384,965,0,1652552830,6274.098372279994,-1158.3532925100008,24532.984878480005
2022-05-14,18:27:12.000,134,9600486,-795,0,1652552831,6274.064690729996,-1158.3814890299982,24532.901033039998
2022-05-14,18:27:13.000,134,9600444,205,0,1652552832,6274.064690729996,-1158.4237838100016,24532.97090424
2022-05-14,18:27:14.000,134,9600443,565,0,1652552833,6274.105108589996,-1158.4590294599984,24533.11064664
2022-05-14,18:27:15.000,134,9600472,685,0,1652552834,6274.0377454899935,-1158.52247163,24532.984878480005
2022-05-14,18:27:16.000,134,9600457,885,0,1652552835,6274.0377454899935,-1158.543619019998,24533.117633759997
2022-05-14,18:27:17.000,134,9600439,-795,0,1652552836,6273.970382389998,-1158.564766409996,24533.005839840007
2022-05-14,18:27:18.000,134,9600461,-795,0,1652552837,6274.0377454899935,-1158.5577172799967,24532.984878480005
2022-05-14,18:27:19.000,134,9600412,-795,0,1652552838,6274.111844899999,-1158.5506681499974,24533.01981408
2022-05-14,18:27:20.000,134,9600368,-795,0,1652552839,6274.192680619999,-1158.564766409996,24533.054749680006
2022-05-14,18:27:21.000,134,9600443,685,0,1652552840,6274.307197889997,-1158.4942751099952,24533.068723919998
2022-05-14,18:27:22.000,134,9600474,-795,0,1652552841,6274.3947699199925,-1158.4801768499965,24533.068723919998
2022-05-14,18:27:23.000,134,9600416,-795,0,1652552842,6274.421715159995,-1158.430832940001,24532.949942879997
2022-05-14,18:27:24.000,134,9600434,-74,0,1652552843,6274.563177669996,-1158.3603416400001,24533.180517840003
2022-05-14,18:27:25.000,134,9600444,605,0,1652552844,6274.576650289993,-1158.3462433800014,24533.124620880008
2022-05-14,18:27:26.000,134,9600461,-114,0,1652552845,6274.556441359993,-1158.303948599998,24533.082698160004
2022-05-14,18:27:27.000,134,9600440,-795,0,1652552846,6274.414978849993,-1158.3462433800014,24532.963917120003
2022-05-14,18:27:28.000,134,9600440,-795,0,1652552847,6274.313934199992,-1158.3814890299982,24533.033788320005
2022-05-14,18:27:29.000,134,9600391,-155,0,1652552848,6274.361088369995,-1158.4801768499965,24533.124620880008
2022-05-14,18:27:30.000,134,9600403,-795,0,1652552849,6274.347615749997,-1158.5295207599993,24533.131608000003
2022-05-14,18:27:31.000,134,9600446,605,0,1652552850,6274.361088369995,-1158.6070611899995,24533.166543599997
2022-05-14,18:27:32.000,134,9600377,-795,0,1652552851,6274.354352059992,-1158.670503360001,24533.166543599997
2022-05-14,18:27:33.000,134,9600464,-795,0,1652552852,6274.421715159995,-1158.6846016199997,24533.15955648
2022-05-14,18:27:34.000,134,9600452,-395,0,1652552853,6274.455396709993,-1158.6775524900004,24533.02680120001
2022-05-14,18:27:35.000,134,9600436,-795,0,1652552854,6274.583386599996,-1158.6775524900004,24533.033788320005
2022-05-14,18:27:36.000,134,9600471,725,0,1652552855,6274.644013389996,-1158.6211594499982,24532.97789136001
2022-05-14,18:27:37.000,134,9600421,-795,0,1652552856,6274.832630069999,-1158.6211594499982,24533.117633759997
2022-05-14,18:27:38.000,134,9600467,845,0,1652552857,6274.906729479997,-1158.5859138000014,24533.152569360005
2022-05-14,18:27:39.000,134,9600393,845,0,1652552858,6274.906729479997,-1158.5506681499974,24533.152569360005
2022-05-14,18:27:40.000,134,9600381,1165,0,1652552859,6274.987565199997,-1158.5859138000014,24533.173530720007
2022-05-14,18:27:41.000,134,9600465,285,0,1652552860,6274.9943015099925,-1158.6141103199989,24533.166543599997
2022-05-14,18:27:42.000,134,9600425,805,0,1652552861,6274.953883649992,-1158.6846016199997,24533.131608000003
2022-05-14,18:27:43.000,134,9600409,-795,0,1652552862,6274.899993169995,-1158.7691911799993,24533.075711040008
2022-05-14,18:27:44.000,134,9600470,-795,0,1652552863,6274.846102689997,-1158.8185350900021,24533.005839840007
2022-05-14,18:27:45.000,134,9600394,-795,0,1652552864,6274.886520549997,-1158.8819772599963,24533.173530720007
2022-05-14,18:27:46.000,134,9600405,-795,0,1652552865,6274.8797842399945,-1158.9595176899966,24533.14558224001
2022-05-14,18:27:47.000,134,9600465,-35,0,1652552866,6274.805684829997,-1159.0159107299987,24533.166543599997
2022-05-14,18:27:48.000,134,9600435,-795,0,1652552867,6274.765266969996,-1159.0300089899974,24533.075711040008
2022-05-14,18:27:49.000,134,9600458,-35,0,1652552868,6274.7854758999965,-1159.0652546400015,24533.152569360005
2022-05-14,18:27:50.000,134,9600458,-795,0,1652552869,6274.758530659994,-1159.0652546400015,24533.13859512
2022-05-14,18:27:51.000,134,9600457,-395,0,1652552870,6274.778739589994,-1159.0441072499962,24533.08968528
2022-05-14,18:27:52.000,134,9600404,-795,0,1652552871,6274.738321729994,-1159.0511563799955,24533.047762559996
2022-05-14,18:27:53.000,134,9600435,-114,0,1652552872,6274.805684829997,-1158.980665080002,24533.061736800002
2022-05-14,18:27:54.000,134,9600398,924,0,1652552873,6274.8797842399945,-1158.9524685599972,24533.180517840003
2022-05-14,18:27:55.000,134,9600475,-795,0,1652552874,6274.947147339997,-1158.9383702999985,24533.14558224001
2022-05-14,18:27:56.000,134,9600447,485,0,1652552875,6274.947147339997,-1158.9242720399998,24533.24340192001
2022-05-14,18:27:57.000,134,9600450,-795,0,1652552876,6274.926938409997,-1158.9736159499953,24533.012826960003
2022-05-14,18:27:58.000,134,9600527,765,0,1652552877,6274.987565199997,-1159.0652546400015,24533.082698160004
2022-05-14,18:27:59.000,134,9600403,-795,0,1652552878,6275.041455679995,-1159.1075494199977,24533.075711040008
2022-05-14,18:28:00.000,134,9600421,1045,0,1652552879,6275.0279830599975,-1159.1286968099957,24533.117633759997
2022-05-14,18:28:01.000,134,9600392,1125,0,1652552880,6275.108818779998,-1159.1639424599998,24533.152569360005
2022-05-14,18:28:02.000,134,9600444,-795,0,1652552881,6275.122291399995,-1159.135745939995,24533.13859512
2022-05-14,18:28:03.000,134,9600420,-795,0,1652552882,6275.162709259996,-1159.114598549997,24533.152569360005
2022-05-14,18:28:04.000,134,9600417,285,0,1652552883,6275.250281289998,-1159.114598549997,24533.180517840003
2022-05-14,18:28:05.000,134,9600403,-434,0,1652552884,6275.203127119996,-1159.114598549997,24533.15955648
2022-05-14,18:28:06.000,134,9600389,-155,0,1652552885,6275.182918189996,-1159.1216476799964,24533.103659520006
2022-05-14,18:28:07.000,134,9600393,-795,0,1652552886,6275.095346159993,-1159.1427950700017,24533.047762559996
2022-05-14,18:28:08.000,134,9600441,-795,0,1652552887,6275.075137229993,-1159.1921389799973,24533.02680120001
2022-05-14,18:28:09.000,134,9600455,404,0,1652552888,6275.075137229993,-1159.1921389799973,24533.11064664
2022-05-14,18:28:10.000,134,9600368,-74,0,1652552889,6275.048191989998,-1159.1921389799973,24533.18750496
2022-05-14,18:28:11.000,134,9600433,-595,0,1652552890,6274.873047929999,-1159.1639424599998,24533.11064664
2022-05-14,18:28:12.000,134,9600486,805,0,1652552891,6274.906729479997,-1159.1709915899992,24533.117633759997
2022-05-14,18:28:13.000,134,9600478,-795,0,1652552892,6274.947147339997,-1159.1709915899992,24533.02680120001
2022-05-14,18:28:14.000,134,9600510,-795,0,1652552893,6275.048191989998,-1159.185089849998,24533.082698160004
2022-05-14,18:28:15.000,134,9600448,-795,0,1652552894,6275.048191989998,-1159.1921389799973,24533.08968528
2022-05-14,18:28:16.000,134,9600399,-315,0,1652552895,6275.135764019993,-1159.2273846300013,24533.082698160004
2022-05-14,18:28:17.000,134,9600409,-434,0,1652552896,6275.135764019993,-1159.2767285399968,24533.068723919998
2022-05-14,18:28:18.000,134,9600313,765,0,1652552897,6275.176181879993,-1159.354268969997,24533.082698160004
2022-05-14,18:28:19.000,134,9600388,-35,0,1652552898,6275.2906991499985,-1159.3965637500005,24533.166543599997
2022-05-14,18:28:20.000,134,9600373,725,0,1652552899,6275.257017599994,-1159.4529567899954,24533.14558224001
2022-05-14,18:28:21.000,134,9600470,-795,0,1652552900,6275.216599739993,-1159.5093498299975,24533.15955648
2022-05-14,18:28:22.000,134,9600437,-475,0,1652552901,6275.1425003299955,-1159.5657428699997,24533.054749680006
2022-05-14,18:28:23.000,134,9600504,445,0,1652552902,6275.169445569998,-1159.6432833,24533.075711040008
2022-05-14,18:28:24.000,134,9600447,-795,0,1652552903,6275.243544979996,-1159.6221359100018,24533.131608000003
2022-05-14,18:28:25.000,134,9600464,-795,0,1652552904,6275.351325939999,-1159.6362341700005,24533.15955648
2022-05-14,18:28:26.000,134,9600438,-795,0,1652552905,6275.391743799999,-1159.6221359100018,24533.173530720007
2022-05-14,18:28:27.000,134,9600416,-795,0,1652552906,6275.398480109994,-1159.6150867799952,24533.103659520006
2022-05-14,18:28:28.000,134,9600419,-795,0,1652552907,6275.546678929997,-1159.6009885199965,24533.166543599997
2022-05-14,18:28:29.000,134,9600473,-795,0,1652552908,6275.573624169992,-1159.593939389997,24533.19449208001
2022-05-14,18:28:30.000,134,9600429,-795,0,1652552909,6275.4995247599945,-1159.6009885199965,24533.152569360005
2022-05-14,18:28:31.000,134,9600393,45,0,1652552910,6275.432161659999,-1159.664430689998,24533.14558224001
2022-05-14,18:28:32.000,134,9600457,-795,0,1652552911,6275.324380699996,-1159.685578079996,24533.103659520006
2022-05-14,18:28:33.000,134,9600402,605,0,1652552912,6275.358062249994,-1159.7137746000008,24533.103659520006
2022-05-14,18:28:34.000,134,9600374,-795,0,1652552913,6275.438897969994,-1159.7349219899988,24533.222440560006
2022-05-14,18:28:35.000,134,9600403,-274,0,1652552914,6275.519733689995,-1159.7842659000016,24533.18750496
2022-05-14,18:28:36.000,134,9600411,-795,0,1652552915,6275.573624169992,-1159.8336098099971,24533.250389040004
2022-05-14,18:28:37.000,134,9600424,404,0,1652552916,6275.600569409995,-1159.8547571999952,24533.082698160004
2022-05-14,18:28:38.000,134,9600362,-274,0,1652552917,6275.701614059995,-1159.8759045900006,24533.13859512
2022-05-14,18:28:39.000,134,9600425,-515,0,1652552918,6275.7420319199955,-1159.8688554600012,24533.14558224001
2022-05-14,18:28:40.000,134,9600388,-795,0,1652552919,6275.721822989995,-1159.8054132899997,24533.18750496
2022-05-14,18:28:41.000,134,9600409,-795,0,1652552920,6275.775713469993,-1159.7772167700023,24533.201479200005
2022-05-14,18:28:42.000,134,9600433,-795,0,1652552921,6275.708350369998,-1159.7067254700014,24533.131608000003
2022-05-14,18:28:43.000,134,9600428,1125,0,1652552922,6275.721822989995,-1159.664430689998,24533.08968528
2022-05-14,18:28:44.000,134,9600426,-795,0,1652552923,6275.816131329993,-1159.6291850400012,24533.229427680002
2022-05-14,18:28:45.000,134,9600480,-795,0,1652552924,6275.795922399993,-1159.6362341700005,24533.236414799998
2022-05-14,18:28:46.000,134,9600343,-795,0,1652552925,6275.802658709996,-1159.6503324299993,24533.15955648
2022-05-14,18:28:47.000,134,9600386,-795,0,1652552926,6275.755504539993,-1159.685578079996,24533.061736800002
2022-05-14,18:28:48.000,134,9600426,1205,0,1652552927,6275.755504539993,-1159.7349219899988,24533.103659520006
2022-05-14,18:28:49.000,134,9600383,1085,0,1652552928,6275.843076569996,-1159.7490202499976,24533.25737616
2022-05-14,18:28:50.000,134,9600469,404,0,1652552929,6275.896967049994,-1159.7631185099963,24533.27833752
2022-05-14,18:28:51.000,134,9600432,-795,0,1652552930,6275.950857529999,-1159.7419711199982,24533.264363279995
2022-05-14,18:28:52.000,134,9600423,-795,0,1652552931,6275.950857529999,-1159.7631185099963,24533.201479200005
2022-05-14,18:28:53.000,134,9600447,-795,0,1652552932,6276.065374799997,-1159.756069379997,24533.285324639997
2022-05-14,18:28:54.000,134,9600405,-795,0,1652552933,6275.964330149996,-1159.7772167700023,24533.103659520006
2022-05-14,18:28:55.000,134,9600391,-795,0,1652552934,6276.105792659997,-1159.7631185099963,24533.201479200005
2022-05-14,18:28:56.000,134,9600414,-595,0,1652552935,6276.078847419994,-1159.8195115499984,24533.11064664
2022-05-14,18:28:57.000,134,9600403,-795,0,1652552936,6276.193364689992,-1159.8759045900006,24533.152569360005
2022-05-14,18:28:58.000,134,9600433,-795,0,1652552937,6276.307881959998,-1159.8759045900006,24533.25737616
2022-05-14,18:28:59.000,134,9600454,-795,0,1652552938,6276.240518859995,-1159.88295372,24533.173530720007
2022-05-14,18:29:00.000,134,9600391,-114,0,1652552939,6276.442608159996,-1159.8477080699959,24533.25737616
2022-05-14,18:29:01.000,134,9600466,-795,0,1652552940,6276.449344469998,-1159.8336098099971,24533.31327312001
2022-05-14,18:29:02.000,134,9600441,-354,0,1652552941,6276.381981369996,-1159.7842659000016,24533.18750496
2022-05-14,18:29:03.000,134,9600526,-795,0,1652552942,6276.449344469998,-1159.7772167700023,24533.173530720007
2022-05-14,18:29:04.000,134,9600453,1045,0,1652552943,6276.442608159996,-1159.7631185099963,24533.24340192001
2022-05-14,18:29:05.000,134,9600398,-795,0,1652552944,6276.435871849993,-1159.8054132899997,24533.306286
2022-05-14,18:29:06.000,134,9600427,285,0,1652552945,6276.388717679998,-1159.791315030001,24533.35519584
2022-05-14,18:29:07.000,134,9600430,-795,0,1652552946,6276.355036129993,-1159.791315030001,24533.250389040004
2022-05-14,18:29:08.000,134,9600460,805,0,1652552947,6276.402190299996,-1159.7701676399956,24533.42506704
2022-05-14,18:29:09.000,134,9600441,485,0,1652552948,6276.435871849993,-1159.7490202499976,24533.3761572
2022-05-14,18:29:10.000,134,9600420,845,0,1652552949,6276.408926609998,-1159.7419711199982,24533.404105679998
2022-05-14,18:29:11.000,134,9600411,-114,0,1652552950,6276.462817089996,-1159.7349219899988,24533.369170080005
2022-05-14,18:29:12.000,134,9600429,-354,0,1652552951,6276.348299819998,-1159.7208237300001,24533.264363279995
2022-05-14,18:29:13.000,134,9600347,445,0,1652552952,6276.361772439996,-1159.7772167700023,24533.24340192001
2022-05-14,18:29:14.000,134,9600396,-795,0,1652552953,6276.536916499994,-1159.8547571999952,24533.418079920004
2022-05-14,18:29:15.000,134,9600371,-35,0,1652552954,6276.469553399998,-1159.9745924099989,24533.52987384001
2022-05-14,18:29:16.000,134,9600418,-795,0,1652552955,6276.496498639994,-1160.0450837099997,24533.48096400001
2022-05-14,18:29:17.000,134,9600464,205,0,1652552956,6276.388717679998,-1160.1367223999987,24533.306286
2022-05-14,18:29:18.000,134,9600456,-795,0,1652552957,6276.496498639994,-1160.143771529998,24533.41109280001
2022-05-14,18:29:19.000,134,9600380,-675,0,1652552958,6276.678379009994,-1160.1649189199961,24533.466989760003
2022-05-14,18:29:20.000,134,9600401,-795,0,1652552959,6276.712060559992,-1160.1508206599974,24533.466989760003
2022-05-14,18:29:21.000,134,9600378,-795,0,1652552960,6276.840050449995,-1160.143771529998,24533.501925359997
2022-05-14,18:29:22.000,134,9600436,404,0,1652552961,6276.799632589995,-1160.1296732699993,24533.348208720003
2022-05-14,18:29:23.000,134,9600443,-795,0,1652552962,6276.907413549998,-1160.12262414,24533.390131440006
2022-05-14,18:29:24.000,134,9600380,-795,0,1652552963,6276.880468309995,-1160.1155750100006,24533.334234479997
2022-05-14,18:29:25.000,134,9600445,-795,0,1652552964,6276.954567719993,-1160.1508206599974,24533.49493824
2022-05-14,18:29:26.000,134,9600434,-795,0,1652552965,6276.934358789993,-1160.2072136999996,24533.536860960005
2022-05-14,18:29:27.000,134,9600380,-114,0,1652552966,6276.941095099995,-1160.2495084799957,24533.508912480007
2022-05-14,18:29:28.000,134,9600475,-795,0,1652552967,6276.866995689998,-1160.2424593499964,24533.341221600007
2022-05-14,18:29:29.000,134,9600411,-795,0,1652552968,6276.833314139993,-1160.2636067400017,24533.439041280006
2022-05-14,18:29:30.000,134,9600402,-795,0,1652552969,6276.866995689998,-1160.235410219997,24533.59275792
2022-05-14,18:29:31.000,134,9600465,-195,0,1652552970,6276.819841519995,-1160.2001645700002,24533.606732160006
2022-05-14,18:29:32.000,134,9600404,-795,0,1652552971,6276.786159969997,-1160.1719680499955,24533.585770800004
2022-05-14,18:29:33.000,134,9600439,-795,0,1652552972,6276.6985879399945,-1160.1296732699993,24533.550835199996
2022-05-14,18:29:34.000,134,9600486,1125,0,1652552973,6276.759214729995,-1160.0803293599965,24533.52288672
2022-05-14,18:29:35.000,134,9600379,325,0,1652552974,6276.819841519995,-1160.0591819699985,24533.52288672
2022-05-14,18:29:36.000,134,9600435,-795,0,1652552975,6276.840050449995,-1160.087378489996,24533.59275792
2022-05-14,18:29:37.000,134,9600350,565,0,1652552976,6276.739005799995,-1160.1790171800021,24533.404105679998
2022-05-14,18:29:38.000,134,9600435,-795,0,1652552977,6276.866995689998,-1160.2072136999996,24533.550835199996
2022-05-14,18:29:39.000,134,9600430,525,0,1652552978,6276.941095099995,-1160.235410219997,24533.655642000005
2022-05-14,18:29:40.000,134,9600410,-795,0,1652552979,6276.968040339998,-1160.2847541299998,24533.64166776
2022-05-14,18:29:41.000,134,9600504,-795,0,1652552980,6277.021930819996,-1160.3129506499972,24533.585770800004
2022-05-14,18:29:42.000,134,9600473,805,0,1652552981,6276.954567719993,-1160.36229456,24533.49493824
2022-05-14,18:29:43.000,134,9600454,645,0,1652552982,6276.934358789993,-1160.3975402099968,24533.536860960005
2022-05-14,18:29:44.000,134,9600442,-755,0,1652552983,6276.994985579993,-1160.4257367300015,24533.557822320006
2022-05-14,18:29:45.000,134,9600401,-795,0,1652552984,6276.840050449995,-1160.383441949998,24533.52987384001
2022-05-14,18:29:46.000,134,9600468,1125,0,1652552985,6276.792896279992,-1160.36229456,24533.599745039995
2022-05-14,18:29:47.000,134,9600428,-795,0,1652552986,6276.658170079994,-1160.341147170002,24533.515899600003
2022-05-14,18:29:48.000,134,9600387,605,0,1652552987,6276.685115319997,-1160.3129506499972,24533.64166776
2022-05-14,18:29:49.000,134,9600408,85,0,1652552988,6276.671642699999,-1160.2918032599991,24533.627693520008
2022-05-14,18:29:50.000,134,9600448,-795,0,1652552989,6276.651433769999,-1160.2918032599991,24533.620706399997
2022-05-14,18:29:51.000,134,9600469,-155,0,1652552990,6276.765951039997,-1160.2636067400017,24533.59275792
2022-05-14,18:29:52.000,134,9600375,765,0,1652552991,6276.8467867599975,-1160.2424593499964,24533.418079920004
2022-05-14,18:29:53.000,134,9600407,-795,0,1652552992,6276.954567719993,-1160.2636067400017,24533.550835199996
2022-05-14,18:29:54.000,134,9600372,-795,0,1652552993,6277.089293919998,-1160.2636067400017,24533.634680640003
2022-05-14,18:29:55.000,134,9600439,-35,0,1652552994,6277.1095028499985,-1160.2777050000004,24533.64865488001
2022-05-14,18:29:56.000,134,9600385,-354,0,1652552995,6277.062348679996,-1160.2847541299998,24533.620706399997
2022-05-14,18:29:57.000,134,9600465,-795,0,1652552996,6276.914149859993,-1160.270655870001,24533.49493824
2022-05-14,18:29:58.000,134,9600416,-795,0,1652552997,6276.873731999993,-1160.2636067400017,24533.54384808
2022-05-14,18:29:59.000,134,9600439,-795,0,1652552998,6276.819841519995,-1160.2918032599991,24533.585770800004
2022-05-14,18:30:00.000,134,9600429,525,0,1652552999,6276.6985879399945,-1160.3129506499972,24533.501925359997
2022-05-14,18:30:01.000,134,9600438,-795,0,1652553000,6276.772687349992,-1160.2988523899985,24533.634680640003
2022-05-14,18:30:02.000,134,9600423,565,0,1652553001,6276.752478419992,-1160.2636067400017,24533.59275792
2022-05-14,18:30:03.000,134,9600418,-795,0,1652553002,6276.718796869995,-1160.2424593499964,24533.61371928
2022-05-14,18:30:04.000,134,9600410,-795,0,1652553003,6276.786159969997,-1160.1719680499955,24533.64166776
2022-05-14,18:30:05.000,134,9600427,-235,0,1652553004,6276.765951039997,-1160.1367223999987,24533.6905776
2022-05-14,18:30:06.000,134,9600437,605,0,1652553005,6276.759214729995,-1160.0662310999978,24533.606732160006
2022-05-14,18:30:07.000,134,9600453,-795,0,1652553006,6276.6985879399945,-1160.030985450001,24533.52987384001
2022-05-14,18:30:08.000,134,9600466,-235,0,1652553007,6276.712060559992,-1160.0803293599965,24533.52288672
2022-05-14,18:30:09.000,134,9600446,965,0,1652553008,6276.8131052099925,-1160.1085258800013,24533.66262912
2022-05-14,18:30:10.000,134,9600442,-795,0,1652553009,6276.873731999993,-1160.1508206599974,24533.66262912
2022-05-14,18:30:11.000,134,9600427,445,0,1652553010,6276.826577829997,-1160.214262829999,24533.732500320002
2022-05-14,18:30:12.000,134,9600404,1165,0,1652553011,6276.819841519995,-1160.2495084799957,24533.725513200006
2022-05-14,18:30:13.000,134,9600413,-795,0,1652553012,6276.658170079994,-1160.2918032599991,24533.52987384001
2022-05-14,18:30:14.000,134,9600493,1085,0,1652553013,6276.584070669996,-1160.2636067400017,24533.49493824
2022-05-14,18:30:15.000,134,9600418,-315,0,1652553014,6276.664906389997,-1160.2988523899985,24533.64166776
2022-05-14,18:30:16.000,134,9600369,-795,0,1652553015,6276.624488529997,-1160.2988523899985,24533.669616239997
2022-05-14,18:30:17.000,134,9600403,-315,0,1652553016,6276.509971259999,-1160.3059015199979,24533.599745039995
2022-05-14,18:30:18.000,134,9600422,685,0,1652553017,6276.4897623299985,-1160.36229456,24533.571796559998
2022-05-14,18:30:19.000,134,9600408,-795,0,1652553018,6276.509971259999,-1160.383441949998,24533.704551840005
2022-05-14,18:30:20.000,134,9600433,-795,0,1652553019,6276.4560807799935,-1160.4186876000022,24533.683590480003
2022-05-14,18:30:21.000,134,9600410,-515,0,1652553020,6276.4560807799935,-1160.4186876000022,24533.620706399997
2022-05-14,18:30:22.000,134,9600385,-795,0,1652553021,6276.361772439996,-1160.4257367300015,24533.515899600003
2022-05-14,18:30:23.000,134,9600411,1445,0,1652553022,6276.415662919993,-1160.4116384699955,24533.606732160006
2022-05-14,18:30:24.000,134,9600494,-795,0,1652553023,6276.442608159996,-1160.3904910799974,24533.627693520008
2022-05-14,18:30:25.000,134,9600354,-555,0,1652553024,6276.536916499994,-1160.3904910799974,24533.61371928
2022-05-14,18:30:26.000,134,9600444,-795,0,1652553025,6276.523443879996,-1160.36229456,24533.64166776
2022-05-14,18:30:27.000,134,9600413,-795,0,1652553026,6276.469553399998,-1160.383441949998,24533.536860960005
2022-05-14,18:30:28.000,134,9600436,-795,0,1652553027,6276.543652809996,-1160.36229456,24533.571796559998
2022-05-14,18:30:29.000,134,9600447,285,0,1652553028,6276.550389119999,-1160.36229456,24533.676603360007
2022-05-14,18:30:30.000,134,9600397,325,0,1652553029,6276.462817089996,-1160.341147170002,24533.599745039995
2022-05-14,18:30:31.000,134,9600418,-795,0,1652553030,6276.415662919993,-1160.3340980399953,24533.704551840005
2022-05-14,18:30:32.000,134,9600411,-555,0,1652553031,6276.321354579995,-1160.36229456,24533.61371928
2022-05-14,18:30:33.000,134,9600446,-795,0,1652553032,6276.274200409993,-1160.36229456,24533.557822320006
2022-05-14,18:30:34.000,134,9600484,-795,0,1652553033,6276.328090889998,-1160.4327858600009,24533.71153896
2022-05-14,18:30:35.000,134,9600389,-795,0,1652553034,6276.301145649995,-1160.4327858600009,24533.683590480003
2022-05-14,18:30:36.000,134,9600480,-795,0,1652553035,6276.328090889998,-1160.4327858600009,24533.725513200006
2022-05-14,18:30:37.000,134,9600433,-795,0,1652553036,6276.3415635099955,-1160.4186876000022,24533.627693520008
2022-05-14,18:30:38.000,134,9600427,924,0,1652553037,6276.375245059993,-1160.3693436899994,24533.606732160006
2022-05-14,18:30:39.000,134,9600438,205,0,1652553038,6276.408926609998,-1160.2847541299998,24533.606732160006
2022-05-14,18:30:40.000,134,9600390,-795,0,1652553039,6276.361772439996,-1160.3129506499972,24533.634680640003
2022-05-14,18:30:41.000,134,9600437,-795,0,1652553040,6276.355036129993,-1160.3129506499972,24533.69756472001
2022-05-14,18:30:42.000,134,9600420,-795,0,1652553041,6276.227046239997,-1160.3199997799966,24533.683590480003
2022-05-14,18:30:43.000,134,9600387,1325,0,1652553042,6276.193364689992,-1160.383441949998,24533.66262912
2022-05-14,18:30:44.000,134,9600417,-795,0,1652553043,6276.220309929995,-1160.4257367300015,24533.732500320002
2022-05-14,18:30:45.000,134,9600498,-515,0,1652553044,6276.206837309997,-1160.4257367300015,24533.74647456001
2022-05-14,18:30:46.000,134,9600410,605,0,1652553045,6276.173155759992,-1160.3763928199987,24533.669616239997
2022-05-14,18:30:47.000,134,9600365,805,0,1652553046,6276.139474209995,-1160.3199997799966,24533.571796559998
2022-05-14,18:30:48.000,134,9600425,485,0,1652553047,6276.126001589997,-1160.2283610899976,24533.585770800004
2022-05-14,18:30:49.000,134,9600448,-795,0,1652553048,6276.206837309997,-1160.1296732699993,24533.669616239997
2022-05-14,18:30:50.000,134,9600410,-195,0,1652553049,6276.200100999995,-1160.0450837099997,24533.6905776
2022-05-14,18:30:51.000,134,9600481,-795,0,1652553050,6276.186628379997,-1160.0168871900023,24533.71153896
2022-05-14,18:30:52.000,134,9600405,165,0,1652553051,6276.139474209995,-1160.0380345800004,24533.683590480003
2022-05-14,18:30:53.000,134,9600474,-795,0,1652553052,6275.964330149996,-1160.0662310999978,24533.66262912
2022-05-14,18:30:54.000,134,9600408,-795,0,1652553053,6275.903703359996,-1160.12262414,24533.66262912
2022-05-14,18:30:55.000,134,9600393,-795,0,1652553054,6275.829603949998,-1160.2213119599983,24533.66262912
2022-05-14,18:30:56.000,134,9600394,-795,0,1652553055,6275.829603949998,-1160.256557609995,24533.599745039995
2022-05-14,18:30:57.000,134,9600458,-795,0,1652553056,6275.735295609993,-1160.2847541299998,24533.52987384001
2022-05-14,18:30:58.000,134,9600456,285,0,1652553057,6275.762240849996,-1160.3129506499972,24533.536860960005
2022-05-14,18:30:59.000,134,9600418,-795,0,1652553058,6275.795922399993,-1160.2777050000004,24533.599745039995
2022-05-14,18:31:00.000,134,9600450,-74,0,1652553059,6275.775713469993,-1160.2636067400017,24533.599745039995
2022-05-14,18:31:01.000,134,9600403,-795,0,1652553060,6275.775713469993,-1160.2424593499964,24533.59275792
2022-05-14,18:31:02.000,134,9600401,-675,0,1652553061,6275.647723579998,-1160.1790171800021,24533.460002640008
2022-05-14,18:31:03.000,134,9600475,-795,0,1652553062,6275.647723579998,-1160.1508206599974,24533.508912480007
2022-05-14,18:31:04.000,134,9600453,-795,0,1652553063,6275.688141439998,-1160.0803293599965,24533.52288672
2022-05-14,18:31:05.000,134,9600490,-795,0,1652553064,6275.654459889993,-1160.0098380599957,24533.52987384001
2022-05-14,18:31:06.000,134,9600425,-795,0,1652553065,6275.694877749993,-1160.0098380599957,24533.564809440002
2022-05-14,18:31:07.000,134,9600452,-795,0,1652553066,6275.640987269995,-1160.0591819699985,24533.508912480007
2022-05-14,18:31:08.000,134,9600406,-795,0,1652553067,6275.614042029993,-1160.0944276199953,24533.418079920004
2022-05-14,18:31:09.000,134,9600486,-795,0,1652553068,6275.620778339995,-1160.2072136999996,24533.48096400001
2022-05-14,18:31:10.000,134,9600402,845,0,1652553069,6275.512997379992,-1160.327048909996,24533.439041280006
2022-05-14,18:31:11.000,134,9600394,-795,0,1652553070,6275.486052139997,-1160.3904910799974,24533.41109280001
2022-05-14,18:31:12.000,134,9600447,-795,0,1652553071,6275.438897969994,-1160.453933249999,24533.348208720003
2022-05-14,18:31:13.000,134,9600392,1165,0,1652553072,6275.465843209997,-1160.4327858600009,24533.35519584
2022-05-14,18:31:14.000,134,9600465,1325,0,1652553073,6275.486052139997,-1160.383441949998,24533.42506704
2022-05-14,18:31:15.000,134,9600399,-795,0,1652553074,6275.3850074899965,-1160.2636067400017,24533.348208720003
2022-05-14,18:31:16.000,134,9600412,-795,0,1652553075,6275.519733689995,-1160.2213119599983,24533.453015519997
2022-05-14,18:31:17.000,134,9600445,-795,0,1652553076,6275.432161659999,-1160.1367223999987,24533.341221600007
2022-05-14,18:31:18.000,134,9600444,-795,0,1652553077,6275.425425349997,-1160.1296732699993,24533.3761572
2022-05-14,18:31:19.000,134,9600452,-795,0,1652553078,6275.405216419997,-1160.12262414,24533.439041280006
2022-05-14,18:31:20.000,134,9600452,-795,0,1652553079,6275.358062249994,-1160.1649189199961,24533.42506704
2022-05-14,18:31:21.000,134,9600481,-795,0,1652553080,6275.344589629996,-1160.235410219997,24533.41109280001
2022-05-14,18:31:22.000,134,9600366,725,0,1652553081,6275.257017599994,-1160.2988523899985,24533.36218296001
2022-05-14,18:31:23.000,134,9600418,-795,0,1652553082,6275.223336049996,-1160.383441949998,24533.27833752
2022-05-14,18:31:24.000,134,9600406,445,0,1652553083,6275.297435459994,-1160.3693436899994,24533.390131440006
2022-05-14,18:31:25.000,134,9600440,-795,0,1652553084,6275.243544979996,-1160.3763928199987,24533.404105679998
2022-05-14,18:31:26.000,134,9600404,924,0,1652553085,6275.230072359998,-1160.2918032599991,24533.31327312001
2022-05-14,18:31:27.000,134,9600429,-795,0,1652553086,6275.182918189996,-1160.214262829999,24533.250389040004
2022-05-14,18:31:28.000,134,9600428,404,0,1652553087,6275.216599739993,-1160.1296732699993,24533.222440560006
2022-05-14,18:31:29.000,134,9600356,-795,0,1652553088,6275.2906991499985,-1160.052132839999,24533.299298880003
2022-05-14,18:31:30.000,134,9600409,-795,0,1652553089,6275.358062249994,-1160.0027889299963,24533.36218296001
2022-05-14,18:31:31.000,134,9600491,404,0,1652553090,6275.371534869999,-1159.9745924099989,24533.36218296001
2022-05-14,18:31:32.000,134,9600448,-795,0,1652553091,6275.391743799999,-1159.9322976299954,24533.320260240005
2022-05-14,18:31:33.000,134,9600413,-795,0,1652553092,6275.283962839996,-1159.8970519799987,24533.24340192001
2022-05-14,18:31:34.000,134,9600478,-795,0,1652553093,6275.304171769996,-1159.8759045900006,24533.285324639997
2022-05-14,18:31:35.000,134,9600413,-475,0,1652553094,6275.304171769996,-1159.8336098099971,24533.236414799998
2022-05-14,18:31:36.000,134,9600417,645,0,1652553095,6275.2368086699935,-1159.88295372,24533.292311760008
2022-05-14,18:31:37.000,134,9600407,-795,0,1652553096,6275.1425003299955,-1159.8900028499993,24533.19449208001
2022-05-14,18:31:38.000,134,9600394,-795,0,1652553097,6275.108818779998,-1159.8900028499993,24533.222440560006
2022-05-14,18:31:39.000,134,9600368,-795,0,1652553098,6275.108818779998,-1159.925248499996,24533.292311760008
2022-05-14,18:31:40.000,134,9600449,-795,0,1652553099,6275.041455679995,-1159.9322976299954,24533.31327312001
2022-05-14,18:31:41.000,134,9600378,-795,0,1652553100,6274.974092579992,-1159.9463958900014,24533.18750496
2022-05-14,18:31:42.000,134,9600343,-795,0,1652553101,6274.980828889995,-1159.8970519799987,24533.236414799998
2022-05-14,18:31:43.000,134,9600434,-795,0,1652553102,6274.947147339997,-1159.8618063300019,24533.15955648
2022-05-14,18:31:44.000,134,9600385,-795,0,1652553103,6274.933674719992,-1159.7701676399956,24533.14558224001
2022-05-14,18:31:45.000,134,9600466,885,0,1652553104,6275.048191989998,-1159.7208237300001,24533.250389040004
2022-05-14,18:31:46.000,134,9600428,645,0,1652553105,6275.108818779998,-1159.7208237300001,24533.264363279995
2022-05-14,18:31:47.000,134,9600416,-795,0,1652553106,6275.081873539995,-1159.685578079996,24533.24340192001
2022-05-14,18:31:48.000,134,9600408,-515,0,1652553107,6275.014510439993,-1159.664430689998,24533.18750496
2022-05-14,18:31:49.000,134,9600379,404,0,1652553108,6275.007774129997,-1159.6503324299993,24533.236414799998
2022-05-14,18:31:50.000,134,9600389,-795,0,1652553109,6274.933674719992,-1159.6432833,24533.173530720007
2022-05-14,18:31:51.000,134,9600443,-795,0,1652553110,6274.899993169995,-1159.6362341700005,24533.166543599997
2022-05-14,18:31:52.000,134,9600429,-795,0,1652553111,6274.805684829997,-1159.593939389997,24533.033788320005
2022-05-14,18:31:53.000,134,9600402,-795,0,1652553112,6274.765266969996,-1159.572791999999,24533.11064664
2022-05-14,18:31:54.000,134,9600408,1045,0,1652553113,6274.832630069999,-1159.5234480899962,24533.15955648
2022-05-14,18:31:55.000,134,9600391,-795,0,1652553114,6274.778739589994,-1159.4952515699988,24533.201479200005
2022-05-14,18:31:56.000,134,9600388,924,0,1652553115,6274.765266969996,-1159.5023006999982,24533.173530720007
2022-05-14,18:31:57.000,134,9600455,-795,0,1652553116,6274.711376489999,-1159.5234480899962,24533.054749680006
2022-05-14,18:31:58.000,134,9600534,124,0,1652553117,6274.724849109996,-1159.551644610001,24533.075711040008
2022-05-14,18:31:59.000,134,9600452,-795,0,1652553118,6274.745058039996,-1159.6150867799952,24533.096672399995
2022-05-14,18:32:00.000,134,9600461,-795,0,1652553119,6274.724849109996,-1159.6926272099954,24533.096672399995
2022-05-14,18:32:01.000,134,9600447,1165,0,1652553120,6274.758530659994,-1159.6785289499967,24533.11064664
2022-05-14,18:32:02.000,134,9600394,-795,0,1652553121,6274.691167559999,-1159.6785289499967,24533.082698160004
2022-05-14,18:32:03.000,134,9600394,-315,0,1652553122,6274.684431249996,-1159.685578079996,24533.01981408
2022-05-14,18:32:04.000,134,9600417,-795,0,1652553123,6274.711376489999,-1159.6291850400012,24533.082698160004
2022-05-14,18:32:05.000,134,9600388,-795,0,1652553124,6274.664222319996,-1159.593939389997,24533.047762559996
2022-05-14,18:32:06.000,134,9600436,-795,0,1652553125,6274.664222319996,-1159.551644610001,24532.984878480005
2022-05-14,18:32:07.000,134,9600427,-515,0,1652553126,6274.583386599996,-1159.551644610001,24532.915007280004
2022-05-14,18:32:08.000,134,9600432,-795,0,1652553127,6274.563177669996,-1159.4952515699988,24532.845136080003
2022-05-14,18:32:09.000,134,9600345,924,0,1652553128,6274.610331839998,-1159.4882024399994,24533.01981408
2022-05-14,18:32:10.000,134,9600441,-795,0,1652553129,6274.610331839998,-1159.48115331,24533.047762559996
2022-05-14,18:32:11.000,134,9600372,-795,0,1652553130,6274.583386599996,-1159.4741041800007,24533.04077544
2022-05-14,18:32:12.000,134,9600359,325,0,1652553131,6274.502550879995,-1159.424760269998,24533.096672399995
2022-05-14,18:32:13.000,134,9600361,-795,0,1652553132,6274.381297299995,-1159.4036128799999,24532.866097440005
2022-05-14,18:32:14.000,134,9600430,-795,0,1652553133,6274.462133019995,-1159.3824654900018,24532.908020160008
2022-05-14,18:32:15.000,134,9600479,-795,0,1652553134,6274.475605639993,-1159.3401707099983,24532.94295576
2022-05-14,18:32:16.000,134,9600439,-795,0,1652553135,6274.408242539997,-1159.2908267999956,24532.901033039998
2022-05-14,18:32:17.000,134,9600459,1445,0,1652553136,6274.489078259998,-1159.2626302799981,24532.9219944
2022-05-14,18:32:18.000,134,9600372,725,0,1652553137,6274.468869329998,-1159.185089849998,24532.928981519995
2022-05-14,18:32:19.000,134,9600406,805,0,1652553138,6274.516023499993,-1159.1427950700017,24532.949942879997
2022-05-14,18:32:20.000,134,9600463,-795,0,1652553139,6274.408242539997,-1159.1286968099957,24533.04077544
2022-05-14,18:32:21.000,134,9600495,-795,0,1652553140,6274.327406819997,-1159.1639424599998,24532.9918656
2022-05-14,18:32:22.000,134,9600387,-795,0,1652553141,6274.226362169997,-1159.2132863699953,24532.82417472
2022-05-14,18:32:23.000,134,9600485,1165,0,1652553142,6274.219625859994,-1159.24148289,24532.80321336
2022-05-14,18:32:24.000,134,9600453,285,0,1652553143,6274.179207999994,-1159.2626302799981,24532.887058800006
2022-05-14,18:32:25.000,134,9600456,845,0,1652553144,6274.179207999994,-1159.2344337600007,24532.935968640006
2022-05-14,18:32:26.000,134,9600398,-795,0,1652553145,6274.152262759999,-1159.1991881099966,24532.838148960007
2022-05-14,18:32:27.000,134,9600424,-795,0,1652553146,6274.118581209994,-1159.135745939995,24532.866097440005
2022-05-14,18:32:28.000,134,9600408,124,0,1652553147,6274.219625859994,-1159.0511563799955,24532.908020160008
2022-05-14,18:32:29.000,134,9600467,845,0,1652553148,6274.260043719994,-1159.0300089899974,24532.8521232
2022-05-14,18:32:30.000,134,9600366,-795,0,1652553149,6274.246571099997,-1159.0300089899974,24532.887058800006
2022-05-14,18:32:31.000,134,9600392,645,0,1652553150,6274.273516339992,-1159.0300089899974,24532.866097440005
2022-05-14,18:32:32.000,134,9600378,-795,0,1652553151,6274.199416929994,-1159.0582055100022,24532.761290639995
2022-05-14,18:32:33.000,134,9600411,1365,0,1652553152,6274.0377454899935,-1159.114598549997,24532.768277760006
2022-05-14,18:32:34.000,134,9600448,-795,0,1652553153,6274.105108589996,-1159.1075494199977,24532.908020160008
2022-05-14,18:32:35.000,134,9600370,-795,0,1652553154,6274.051218109998,-1159.1005002899983,24532.8521232
2022-05-14,18:32:36.000,134,9600418,-795,0,1652553155,6274.004063939996,-1159.0864020299996,24532.908020160008
2022-05-14,18:32:37.000,134,9600390,-795,0,1652553156,6273.977118699993,-1159.0723037700009,24532.782251999997
2022-05-14,18:32:38.000,134,9600484,845,0,1652553157,6274.004063939996,-1159.0723037700009,24532.831161839997
2022-05-14,18:32:39.000,134,9600412,365,0,1652553158,6274.084899659996,-1159.0300089899974,24532.80321336
2022-05-14,18:32:40.000,134,9600341,-795,0,1652553159,6274.098372279994,-1158.9242720399998,24532.782251999997
2022-05-14,18:32:41.000,134,9600431,404,0,1652553160,6274.185944309997,-1158.8467316099996,24532.789239120008
2022-05-14,18:32:42.000,134,9600404,-515,0,1652553161,6274.212889549999,-1158.7057490099978,24532.733342159998
2022-05-14,18:32:43.000,134,9600416,-795,0,1652553162,6274.1657353799965,-1158.6070611899995,24532.768277760006
2022-05-14,18:32:44.000,134,9600345,245,0,1652553163,6274.253307409999,-1158.564766409996,24532.831161839997
2022-05-14,18:32:45.000,134,9600372,-795,0,1652553164,6274.192680619999,-1158.578864670002,24532.831161839997
2022-05-14,18:32:46.000,134,9600395,445,0,1652553165,6274.118581209994,-1158.635257709997,24532.747316400004
2022-05-14,18:32:47.000,134,9600369,965,0,1652553166,6274.004063939996,-1158.6846016199997,24532.740329280008
2022-05-14,18:32:48.000,134,9600446,-795,0,1652553167,6273.943437149996,-1158.7339455299953,24532.70539368
2022-05-14,18:32:49.000,134,9600448,-795,0,1652553168,6274.010800249998,-1158.7339455299953,24532.82417472
2022-05-14,18:32:50.000,134,9600394,-795,0,1652553169,6273.977118699993,-1158.7339455299953,24532.831161839997
2022-05-14,18:32:51.000,134,9600354,45,0,1652553170,6273.977118699993,-1158.76214205,24532.845136080003
2022-05-14,18:32:52.000,134,9600345,-795,0,1652553171,6274.010800249998,-1158.7339455299953,24532.817187600005
2022-05-14,18:32:53.000,134,9600427,-235,0,1652553172,6273.970382389998,-1158.7198472699965,24532.65648384
2022-05-14,18:32:54.000,134,9600430,-795,0,1652553173,6273.909755599998,-1158.6564051000023,24532.614561119997
2022-05-14,18:32:55.000,134,9600439,605,0,1652553174,6274.0175365599935,-1158.6282085799976,24532.649496720005
2022-05-14,18:32:56.000,134,9600421,-795,0,1652553175,6274.064690729996,-1158.5365698899986,24532.747316400004
2022-05-14,18:32:57.000,134,9600410,-675,0,1652553176,6274.091635969999,-1158.4731277199971,24532.817187600005
2022-05-14,18:32:58.000,134,9600392,845,0,1652553177,6274.084899659996,-1158.3603416400001,24532.796226240003
2022-05-14,18:32:59.000,134,9600381,765,0,1652553178,6274.051218109998,-1158.28280121,24532.698406560005
2022-05-14,18:33:00.000,134,9600406,-795,0,1652553179,6274.084899659996,-1158.233457299997,24532.782251999997
2022-05-14,18:33:01.000,134,9600445,-795,0,1652553180,6274.064690729996,-1158.2264081699977,24532.761290639995
2022-05-14,18:33:02.000,134,9600494,-715,0,1652553181,6273.963646079996,-1158.3321451199954,24532.649496720005
2022-05-14,18:33:03.000,134,9600447,-795,0,1652553182,6273.963646079996,-1158.4167346800023,24532.64250960001
2022-05-14,18:33:04.000,134,9600392,-795,0,1652553183,6274.004063939996,-1158.5013242400018,24532.77526488
2022-05-14,18:33:05.000,134,9600456,-795,0,1652553184,6274.0377454899935,-1158.543619019998,24532.747316400004
2022-05-14,18:33:06.000,134,9600424,-475,0,1652553185,6274.057954419994,-1158.5718155399954,24532.663470959997
2022-05-14,18:33:07.000,134,9600384,1445,0,1652553186,6274.057954419994,-1158.4942751099952,24532.64250960001
2022-05-14,18:33:08.000,134,9600391,685,0,1652553187,6274.192680619999,-1158.430832940001,24532.747316400004
2022-05-14,18:33:09.000,134,9600433,645,0,1652553188,6274.206153239997,-1158.339194250002,24532.740329280008
2022-05-14,18:33:10.000,134,9600431,765,0,1652553189,6274.1657353799965,-1158.303948599998,24532.670458080007
2022-05-14,18:33:11.000,134,9600445,924,0,1652553190,6274.125317519996,-1158.2898503399992,24532.75430352
2022-05-14,18:33:12.000,134,9600405,-795,0,1652553191,6274.044481799996,-1158.303948599998,24532.621548240008
2022-05-14,18:33:13.000,134,9600412,-795,0,1652553192,6273.963646079996,-1158.3180468599967,24532.69141944001
2022-05-14,18:33:14.000,134,9600378,885,0,1652553193,6274.084899659996,-1158.3462433800014,24532.77526488
2022-05-14,18:33:15.000,134,9600383,-795,0,1652553194,6274.098372279994,-1158.3603416400001,24532.8521232
2022-05-14,18:33:16.000,134,9600396,-795,0,1652553195,6274.098372279994,-1158.3462433800014,24532.77526488
2022-05-14,18:33:17.000,134,9600424,765,0,1652553196,6274.010800249998,-1158.325095989996,24532.628535360003
2022-05-14,18:33:18.000,134,9600403,-434,0,1652553197,6274.057954419994,-1158.3180468599967,24532.607574
2022-05-14,18:33:19.000,134,9600452,404,0,1652553198,6274.051218109998,-1158.3109977299973,24532.628535360003
2022-05-14,18:33:20.000,134,9600387,-795,0,1652553199,6274.044481799996,-1158.303948599998,24532.740329280008
2022-05-14,18:33:21.000,134,9600394,1045,0,1652553200,6274.010800249998,-1158.2616538200018,24532.75430352
2022-05-14,18:33:22.000,134,9600411,-795,0,1652553201,6273.936700839993,-1158.1982116500003,24532.712380799996
2022-05-14,18:33:23.000,134,9600441,885,0,1652553202,6273.956909769993,-1158.1982116500003,24532.70539368
2022-05-14,18:33:24.000,134,9600377,-795,0,1652553203,6274.0377454899935,-1158.1347694799988,24532.740329280008
2022-05-14,18:33:25.000,134,9600430,-795,0,1652553204,6274.010800249998,-1158.1841133900016,24532.740329280008
2022-05-14,18:33:26.000,134,9600400,-795,0,1652553205,6274.010800249998,-1158.2052607799997,24532.69141944001
2022-05-14,18:33:27.000,134,9600426,-274,0,1652553206,6273.950173459998,-1158.233457299997,24532.649496720005
2022-05-14,18:33:28.000,134,9600385,685,0,1652553207,6273.943437149996,-1158.2616538200018,24532.579625520004
2022-05-14,18:33:29.000,134,9600444,-795,0,1652553208,6274.0175365599935,-1158.3321451199954,24532.70539368
2022-05-14,18:33:30.000,134,9600436,-795,0,1652553209,6274.0377454899935,-1158.4026364199963,24532.719367920006
2022-05-14,18:33:31.000,134,9600463,-795,0,1652553210,6274.0175365599935,-1158.4378820700003,24532.719367920006
2022-05-14,18:33:32.000,134,9600469,-795,0,1652553211,6273.936700839993,-1158.4942751099952,24532.670458080007
2022-05-14,18:33:33.000,134,9600496,-434,0,1652553212,6273.983855009996,-1158.4942751099952,24532.698406560005
2022-05-14,18:33:34.000,134,9600416,-795,0,1652553213,6273.977118699993,-1158.430832940001,24532.649496720005
2022-05-14,18:33:35.000,134,9600390,-795,0,1652553214,6273.990591319998,-1158.3180468599967,24532.663470959997
2022-05-14,18:33:36.000,134,9600421,-795,0,1652553215,6273.970382389998,-1158.2052607799997,24532.572638400008
2022-05-14,18:33:37.000,134,9600419,365,0,1652553216,6273.970382389998,-1158.0924746999954,24532.607574
2022-05-14,18:33:38.000,134,9600361,-235,0,1652553217,6274.078163349994,-1158.0783764399966,24532.747316400004
2022-05-14,18:33:39.000,134,9600507,-795,0,1652553218,6274.111844899999,-1158.1277203499994,24532.740329280008
2022-05-14,18:33:40.000,134,9600372,-795,0,1652553219,6274.111844899999,-1158.2264081699977,24532.712380799996
2022-05-14,18:33:41.000,134,9600545,-795,0,1652553220,6274.0175365599935,-1158.325095989996,24532.740329280008
2022-05-14,18:33:42.000,134,9600386,-795,0,1652553221,6273.855865119993,-1158.3814890299982,24532.572638400008
2022-05-14,18:33:43.000,134,9600445,-795,0,1652553222,6273.8087109499975,-1158.4026364199963,24532.593599759995
2022-05-14,18:33:44.000,134,9600426,-795,0,1652553223,6273.842392499995,-1158.3744398999988,24532.740329280008
2022-05-14,18:33:45.000,134,9600472,-795,0,1652553224,6273.835656189993,-1158.3744398999988,24532.65648384
2022-05-14,18:33:46.000,134,9600371,-795,0,1652553225,6273.8087109499975,-1158.4026364199963,24532.628535360003
2022-05-14,18:33:47.000,134,9600379,-795,0,1652553226,6273.815447259993,-1158.4801768499965,24532.593599759995
2022-05-14,18:33:48.000,134,9600402,-795,0,1652553227,6273.909755599998,-1158.5013242400018,24532.747316400004
2022-05-14,18:33:49.000,134,9600416,365,0,1652553228,6273.963646079996,-1158.4731277199971,24532.719367920006
2022-05-14,18:33:50.000,134,9600393,-555,0,1652553229,6273.909755599998,-1158.395587289997,24532.607574
2022-05-14,18:33:51.000,134,9600435,-195,0,1652553230,6273.970382389998,-1158.3109977299973,24532.579625520004
2022-05-14,18:33:52.000,134,9600427,-795,0,1652553231,6274.111844899999,-1158.1841133900016,24532.64250960001
2022-05-14,18:33:53.000,134,9600444,-795,0,1652553232,6274.192680619999,-1158.1770642600022,24532.68443232
2022-05-14,18:33:54.000,134,9600473,725,0,1652553233,6274.1657353799965,-1158.1841133900016,24532.628535360003
2022-05-14,18:33:55.000,134,9600429,-515,0,1652553234,6274.125317519996,-1158.28280121,24532.663470959997
2022-05-14,18:33:56.000,134,9600415,565,0,1652553235,6274.118581209994,-1158.3744398999988,24532.698406560005
2022-05-14,18:33:57.000,134,9600416,-795,0,1652553236,6273.990591319998,-1158.430832940001,24532.712380799996
2022-05-14,18:33:58.000,134,9600447,-795,0,1652553237,6273.889546669998,-1158.4449311999997,24532.65648384
2022-05-14,18:33:59.000,134,9600391,-795,0,1652553238,6273.754820469992,-1158.4449311999997,24532.551677040006
2022-05-14,18:34:00.000,134,9600385,-795,0,1652553239,6273.761556779995,-1158.4096855499956,24532.628535360003
2022-05-14,18:34:01.000,134,9600401,-795,0,1652553240,6273.849128809998,-1158.4167346800023,24532.726355040002
2022-05-14,18:34:02.000,134,9600459,-795,0,1652553241,6273.896282979993,-1158.4449311999997,24532.70539368
2022-05-14,18:34:03.000,134,9600327,-795,0,1652553242,6273.929964529998,-1158.4801768499965,24532.726355040002
2022-05-14,18:34:04.000,134,9600452,-795,0,1652553243,6273.956909769993,-1158.5013242400018,24532.712380799996
2022-05-14,18:34:05.000,134,9600443,-795,0,1652553244,6273.828919879998,-1158.5083733700012,24532.572638400008
2022-05-14,18:34:06.000,134,9600352,-795,0,1652553245,6273.950173459998,-1158.4378820700003,24532.65648384
2022-05-14,18:34:07.000,134,9600397,-795,0,1652553246,6274.031009179998,-1158.3532925100008,24532.64250960001
2022-05-14,18:34:08.000,134,9600463,1125,0,1652553247,6274.051218109998,-1158.2757520800005,24532.593599759995
2022-05-14,18:34:09.000,134,9600450,-795,0,1652553248,6274.1657353799965,-1158.212309909999,24532.58661264
2022-05-14,18:34:10.000,134,9600417,-795,0,1652553249,6274.2802526499945,-1158.1770642600022,24532.68443232
2022-05-14,18:34:11.000,134,9600417,-795,0,1652553250,6274.300461579995,-1158.191162520001,24532.712380799996
2022-05-14,18:34:12.000,134,9600434,-715,0,1652553251,6274.307197889997,-1158.3109977299973,24532.719367920006
2022-05-14,18:34:13.000,134,9600413,1005,0,1652553252,6274.138790139994,-1158.3885381599976,24532.64250960001
2022-05-14,18:34:14.000,134,9600410,605,0,1652553253,6274.105108589996,-1158.451980329999,24532.64250960001
2022-05-14,18:34:15.000,134,9600425,-795,0,1652553254,6274.0377454899935,-1158.5013242400018,24532.607574
2022-05-14,18:34:16.000,134,9600392,-315,0,1652553255,6274.057954419994,-1158.4872259799959,24532.64250960001
2022-05-14,18:34:17.000,134,9600440,-795,0,1652553256,6274.057954419994,-1158.4378820700003,24532.621548240008
2022-05-14,18:34:18.000,134,9600418,-795,0,1652553257,6274.0377454899935,-1158.3673907699995,24532.48879296
2022-05-14,18:34:19.000,134,9600339,325,0,1652553258,6274.212889549999,-1158.303948599998,24532.649496720005
2022-05-14,18:34:20.000,134,9600395,-795,0,1652553259,6274.253307409999,-1158.2616538200018,24532.65648384
2022-05-14,18:34:21.000,134,9600419,-795,0,1652553260,6274.307197889997,-1158.2264081699977,24532.65648384
2022-05-14,18:34:22.000,134,9600378,-795,0,1652553261,6274.320670509995,-1158.233457299997,24532.628535360003
2022-05-14,18:34:23.000,134,9600421,-795,0,1652553262,6274.260043719994,-1158.1841133900016,24532.5377028
2022-05-14,18:34:24.000,134,9600409,-795,0,1652553263,6274.313934199992,-1158.1770642600022,24532.52372856001
2022-05-14,18:34:25.000,134,9600424,-155,0,1652553264,6274.3947699199925,-1158.1700151299956,24532.663470959997
2022-05-14,18:34:26.000,134,9600412,-795,0,1652553265,6274.489078259998,-1158.1700151299956,24532.663470959997
2022-05-14,18:34:27.000,134,9600342,645,0,1652553266,6274.435187779993,-1158.1770642600022,24532.65648384
2022-05-14,18:34:28.000,134,9600384,-795,0,1652553267,6274.354352059992,-1158.1841133900016,24532.607574
2022-05-14,18:34:29.000,134,9600450,-795,0,1652553268,6274.334143129992,-1158.2264081699977,24532.677445200003
2022-05-14,18:34:30.000,134,9600350,965,0,1652553269,6274.206153239997,-1158.233457299997,24532.614561119997
2022-05-14,18:34:31.000,134,9600447,485,0,1652553270,6274.105108589996,-1158.212309909999,24532.663470959997
2022-05-14,18:34:32.000,134,9600424,-795,0,1652553271,6273.983855009996,-1158.1982116500003,24532.52372856001
2022-05-14,18:34:33.000,134,9600461,605,0,1652553272,6274.010800249998,-1158.191162520001,24532.593599759995
2022-05-14,18:34:34.000,134,9600443,1045,0,1652553273,6274.132053829999,-1158.2193590399984,24532.761290639995
2022-05-14,18:34:35.000,134,9600434,-795,0,1652553274,6274.206153239997,-1158.2405064299965,24532.719367920006
2022-05-14,18:34:36.000,134,9600398,-795,0,1652553275,6274.286988959997,-1158.28280121,24532.726355040002
2022-05-14,18:34:37.000,134,9600409,404,0,1652553276,6274.219625859994,-1158.2968994699986,24532.544689919996
2022-05-14,18:34:38.000,134,9600429,404,0,1652553277,6274.233098479999,-1158.2546046899952,24532.544689919996
2022-05-14,18:34:39.000,134,9600386,445,0,1652553278,6274.212889549999,-1158.2264081699977,24532.600586880006
2022-05-14,18:34:40.000,134,9600420,-795,0,1652553279,6274.233098479999,-1158.1629659999962,24532.649496720005
2022-05-14,18:34:41.000,134,9600475,-795,0,1652553280,6274.2802526499945,-1158.099523830002,24532.63552248
2022-05-14,18:34:42.000,134,9600369,-795,0,1652553281,6274.286988959997,-1158.0924746999954,24532.63552248
2022-05-14,18:34:43.000,134,9600412,-795,0,1652553282,6274.226362169997,-1158.0431307899999,24532.607574
2022-05-14,18:34:44.000,134,9600403,-795,0,1652553283,6274.266780029997,-1158.0783764399966,24532.68443232
2022-05-14,18:34:45.000,134,9600403,1085,0,1652553284,6274.206153239997,-1158.1136220900007,24532.70539368
2022-05-14,18:34:46.000,134,9600395,-795,0,1652553285,6274.158999069994,-1158.1982116500003,24532.614561119997
2022-05-14,18:34:47.000,134,9600420,-315,0,1652553286,6274.091635969999,-1158.2264081699977,24532.5377028
2022-05-14,18:34:48.000,134,9600412,-795,0,1652553287,6274.125317519996,-1158.2968994699986,24532.502767200007
2022-05-14,18:34:49.000,134,9600424,1005,0,1652553288,6274.246571099997,-1158.2898503399992,24532.70539368
2022-05-14,18:34:50.000,134,9600403,1445,0,1652553289,6274.320670509995,-1158.2687029500012,24532.68443232
2022-05-14,18:34:51.000,134,9600463,1005,0,1652553290,6274.286988959997,-1158.233457299997,24532.712380799996
2022-05-14,18:34:52.000,134,9600356,-795,0,1652553291,6274.239834789994,-1158.2405064299965,24532.733342159998
2022-05-14,18:34:53.000,134,9600417,-795,0,1652553292,6274.118581209994,-1158.233457299997,24532.593599759995
2022-05-14,18:34:54.000,134,9600392,-315,0,1652553293,6274.138790139994,-1158.2264081699977,24532.614561119997
2022-05-14,18:34:55.000,134,9600422,645,0,1652553294,6274.152262759999,-1158.2475555599958,24532.68443232
2022-05-14,18:34:56.000,134,9600403,685,0,1652553295,6274.219625859994,-1158.1841133900016,24532.670458080007
2022-05-14,18:34:57.000,134,9600362,-795,0,1652553296,6274.199416929994,-1158.1347694799988,24532.579625520004
2022-05-14,18:34:58.000,134,9600394,-795,0,1652553297,6274.313934199992,-1158.099523830002,24532.614561119997
2022-05-14,18:34:59.000,134,9600398,-795,0,1652553298,6274.401506229995,-1158.0783764399966,24532.726355040002
2022-05-14,18:35:00.000,134,9600382,-795,0,1652553299,6274.388033609997,-1158.085425569996,24532.768277760006
2022-05-14,18:35:01.000,134,9600424,165,0,1652553300,6274.3745609899925,-1158.099523830002,24532.698406560005
2022-05-14,18:35:02.000,134,9600403,-795,0,1652553301,6274.2802526499945,-1158.1770642600022,24532.572638400008
2022-05-14,18:35:03.000,134,9600455,725,0,1652553302,6274.212889549999,-1158.233457299997,24532.593599759995
2022-05-14,18:35:04.000,134,9600413,-795,0,1652553303,6274.286988959997,-1158.2687029500012,24532.663470959997
2022-05-14,18:35:05.000,134,9600441,-795,0,1652553304,6274.2802526499945,-1158.2616538200018,24532.70539368
2022-05-14,18:35:06.000,134,9600444,445,0,1652553305,6274.226362169997,-1158.2687029500012,24532.663470959997
2022-05-14,18:35:07.000,134,9600433,-795,0,1652553306,6274.172471689999,-1158.2475555599958,24532.63552248
2022-05-14,18:35:08.000,134,9600384,325,0,1652553307,6274.192680619999,-1158.28280121,24532.75430352
2022-05-14,18:35:09.000,134,9600468,-795,0,1652553308,6274.118581209994,-1158.3109977299973,24532.719367920006
2022-05-14,18:35:10.000,134,9600435,-795,0,1652553309,6274.078163349994,-1158.3532925100008,24532.70539368
2022-05-14,18:35:11.000,134,9600407,-114,0,1652553310,6274.084899659996,-1158.3321451199954,24532.712380799996
2022-05-14,18:35:12.000,134,9600402,-795,0,1652553311,6274.078163349994,-1158.3321451199954,24532.628535360003
2022-05-14,18:35:13.000,134,9600395,-795,0,1652553312,6274.118581209994,-1158.3180468599967,24532.600586880006
2022-05-14,18:35:14.000,134,9600367,-795,0,1652553313,6274.273516339992,-1158.2616538200018,24532.796226240003
2022-05-14,18:35:15.000,134,9600352,-795,0,1652553314,6274.266780029997,-1158.233457299997,24532.782251999997
2022-05-14,18:35:16.000,134,9600425,845,0,1652553315,6274.239834789994,-1158.2405064299965,24532.75430352
2022-05-14,18:35:17.000,134,9600421,-795,0,1652553316,6274.078163349994,-1158.2546046899952,24532.65648384
2022-05-14,18:35:18.000,134,9600421,645,0,1652553317,6274.031009179998,-1158.2757520800005,24532.670458080007
2022-05-14,18:35:19.000,134,9600392,-795,0,1652553318,6273.835656189993,-1158.2757520800005,24532.621548240008
2022-05-14,18:35:20.000,134,9600432,-795,0,1652553319,6273.909755599998,-1158.303948599998,24532.69141944001
2022-05-14,18:35:21.000,134,9600377,-795,0,1652553320,6273.970382389998,-1158.2687029500012,24532.726355040002
2022-05-14,18:35:22.000,134,9600357,-635,0,1652553321,6273.963646079996,-1158.233457299997,24532.719367920006
2022-05-14,18:35:23.000,134,9600398,-795,0,1652553322,6274.010800249998,-1158.2193590399984,24532.63552248
2022-05-14,18:35:24.000,134,9600452,-795,0,1652553323,6274.057954419994,-1158.2546046899952,24532.75430352
2022-05-14,18:35:25.000,134,9600476,45,0,1652553324,6273.977118699993,-1158.3532925100008,24532.69141944001
2022-05-14,18:35:26.000,134,9600337,-235,0,1652553325,6273.855865119993,-1158.4660785899978,24532.663470959997
2022-05-14,18:35:27.000,134,9600442,-795,0,1652553326,6273.727875229997,-1158.5577172799967,24532.544689919996
2022-05-14,18:35:28.000,134,9600411,-795,0,1652553327,6273.673984749992,-1158.5577172799967,24532.544689919996
2022-05-14,18:35:29.000,134,9600341,-795,0,1652553328,6273.734611539992,-1158.543619019998,24532.698406560005
2022-05-14,18:35:30.000,134,9600413,-795,0,1652553329,6273.788502019997,-1158.4872259799959,24532.75430352
2022-05-14,18:35:31.000,134,9600424,-795,0,1652553330,6273.835656189993,-1158.4237838100016,24532.761290639995
2022-05-14,18:35:32.000,134,9600378,124,0,1652553331,6273.869337739998,-1158.4096855499956,24532.733342159998
2022-05-14,18:35:33.000,134,9600435,-795,0,1652553332,6273.7750293999925,-1158.4449311999997,24532.63552248
2022-05-14,18:35:34.000,134,9600539,-515,0,1652553333,6273.7750293999925,-1158.5154225000006,24532.663470959997
2022-05-14,18:35:35.000,134,9600405,805,0,1652553334,6273.828919879998,-1158.5365698899986,24532.68443232
2022-05-14,18:35:36.000,134,9600383,-35,0,1652553335,6273.8087109499975,-1158.52247163,24532.663470959997
2022-05-14,18:35:37.000,134,9600430,-795,0,1652553336,6273.795238329993,-1158.5083733700012,24532.579625520004
2022-05-14,18:35:38.000,134,9600420,965,0,1652553337,6273.734611539992,-1158.4449311999997,24532.495780079997
2022-05-14,18:35:39.000,134,9600409,-795,0,1652553338,6273.869337739998,-1158.3814890299982,24532.719367920006
2022-05-14,18:35:40.000,134,9600441,565,0,1652553339,6273.768293089997,-1158.339194250002,24532.726355040002
2022-05-14,18:35:41.000,134,9600425,-795,0,1652553340,6273.647039509997,-1158.3814890299982,24532.698406560005
2022-05-14,18:35:42.000,134,9600404,845,0,1652553341,6273.512313309999,-1158.4872259799959,24532.572638400008
2022-05-14,18:35:43.000,134,9600495,485,0,1652553342,6273.444950209996,-1158.5929629300008,24532.600586880006
2022-05-14,18:35:44.000,134,9600438,-795,0,1652553343,6273.471895449999,-1158.691650749999,24532.670458080007
2022-05-14,18:35:45.000,134,9600365,485,0,1652553344,6273.512313309999,-1158.7057490099978,24532.621548240008
2022-05-14,18:35:46.000,134,9600409,-795,0,1652553345,6273.519049619994,-1158.6282085799976,24532.579625520004
2022-05-14,18:35:47.000,134,9600477,-795,0,1652553346,6273.559467479994,-1158.5365698899986,24532.572638400008
2022-05-14,18:35:48.000,134,9600392,205,0,1652553347,6273.6807210599945,-1158.430832940001,24532.68443232
2022-05-14,18:35:49.000,134,9600444,-795,0,1652553348,6273.606621649997,-1158.4026364199963,24532.628535360003
2022-05-14,18:35:50.000,134,9600496,-795,0,1652553349,6273.370850799998,-1158.4096855499956,24532.460844480003
2022-05-14,18:35:51.000,134,9600401,445,0,1652553350,6273.384323419996,-1158.4942751099952,24532.65648384
2022-05-14,18:35:52.000,134,9600410,245,0,1652553351,6273.222651979995,-1158.5577172799967,24532.572638400008
2022-05-14,18:35:53.000,134,9600409,-795,0,1652553352,6273.202443049995,-1158.635257709997,24532.572638400008
2022-05-14,18:35:54.000,134,9600441,-795,0,1652553353,6273.343905559996,-1158.6423068399963,24532.68443232
2022-05-14,18:35:55.000,134,9600355,-795,0,1652553354,6273.438213899994,-1158.635257709997,24532.69141944001
2022-05-14,18:35:56.000,134,9600390,445,0,1652553355,6273.485368069996,-1158.6070611899995,24532.677445200003
2022-05-14,18:35:57.000,134,9600482,-795,0,1652553356,6273.424741279996,-1158.5859138000014,24532.565651279998
2022-05-14,18:35:58.000,134,9600436,-795,0,1652553357,6273.411268659998,-1158.5859138000014,24532.600586880006
2022-05-14,18:35:59.000,134,9600437,645,0,1652553358,6273.3034876999955,-1158.578864670002,24532.621548240008
2022-05-14,18:36:00.000,134,9600437,-795,0,1652553359,6273.249597219998,-1158.6000120600002,24532.614561119997
2022-05-14,18:36:01.000,134,9600427,525,0,1652553360,6273.168761499997,-1158.6211594499982,24532.64250960001
2022-05-14,18:36:02.000,134,9600370,-795,0,1652553361,6273.081189469995,-1158.635257709997,24532.551677040006
2022-05-14,18:36:03.000,134,9600388,-395,0,1652553362,6273.094662089992,-1158.6493559699957,24532.52372856001
2022-05-14,18:36:04.000,134,9600409,-795,0,1652553363,6273.188970429997,-1158.5929629300008,24532.63552248
2022-05-14,18:36:05.000,134,9600480,5,0,1652553364,6273.148552569997,-1158.5859138000014,24532.614561119997
2022-05-14,18:36:06.000,134,9600464,-795,0,1652553365,6273.128343639997,-1158.6282085799976,24532.58661264
2022-05-14,18:36:07.000,134,9600413,1445,0,1652553366,6273.027298989997,-1158.7480437900012,24532.481805840005
2022-05-14,18:36:08.000,134,9600426,1125,0,1652553367,6273.101398399995,-1158.874928129997,24532.4678316
2022-05-14,18:36:09.000,134,9600418,-795,0,1652553368,6273.162025189995,-1158.9947633400006,24532.607574
2022-05-14,18:36:10.000,134,9600400,445,0,1652553369,6273.2091793599975,-1159.0652546400015,24532.544689919996
2022-05-14,18:36:11.000,134,9600455,-795,0,1652553370,6273.202443049995,-1159.0652546400015,24532.63552248
2022-05-14,18:36:12.000,134,9600423,-35,0,1652553371,6273.229388289998,-1158.9242720399998,24532.621548240008
2022-05-14,18:36:13.000,134,9600459,205,0,1652553372,6273.101398399995,-1158.7480437900012,24532.544689919996
2022-05-14,18:36:14.000,134,9600422,-795,0,1652553373,6273.040771609994,-1158.6070611899995,24532.551677040006
2022-05-14,18:36:15.000,134,9600425,-795,0,1652553374,6272.939726959994,-1158.5083733700012,24532.628535360003
2022-05-14,18:36:16.000,134,9600433,-315,0,1652553375,6272.879100169994,-1158.5013242400018,24532.663470959997
2022-05-14,18:36:17.000,134,9600441,445,0,1652553376,6272.825209689996,-1158.5929629300008,24532.64250960001
2022-05-14,18:36:18.000,134,9600420,924,0,1652553377,6272.811737069998,-1158.7127981399972,24532.565651279998
2022-05-14,18:36:19.000,134,9600456,-795,0,1652553378,6272.791528139998,-1158.8396824800002,24532.551677040006
2022-05-14,18:36:20.000,134,9600472,124,0,1652553379,6272.690483489998,-1158.8678789999976,24532.52372856001
2022-05-14,18:36:21.000,134,9600472,-795,0,1652553380,6272.757846589993,-1158.9454194299979,24532.5377028
2022-05-14,18:36:22.000,134,9600445,-795,0,1652553381,6272.730901349998,-1158.966566819996,24532.4678316
2022-05-14,18:36:23.000,134,9600417,-795,0,1652553382,6272.724165039996,-1158.9524685599972,24532.51674144
2022-05-14,18:36:24.000,134,9600450,-795,0,1652553383,6272.778055519993,-1158.9313211699991,24532.600586880006
2022-05-14,18:36:25.000,134,9600406,124,0,1652553384,6272.757846589993,-1158.9454194299979,24532.670458080007
2022-05-14,18:36:26.000,134,9600397,45,0,1652553385,6272.730901349998,-1158.9736159499953,24532.572638400008
2022-05-14,18:36:27.000,134,9600421,-795,0,1652553386,6272.744373969996,-1158.966566819996,24532.5377028
2022-05-14,18:36:28.000,134,9600412,-315,0,1652553387,6272.778055519993,-1158.966566819996,24532.628535360003
2022-05-14,18:36:29.000,134,9600460,-555,0,1652553388,6272.744373969996,-1158.9595176899966,24532.600586880006
2022-05-14,18:36:30.000,134,9600419,-795,0,1652553389,6272.730901349998,-1158.9242720399998,24532.558664160002
2022-05-14,18:36:31.000,134,9600464,-795,0,1652553390,6272.744373969996,-1158.8608298699983,24532.600586880006
2022-05-14,18:36:32.000,134,9600415,445,0,1652553391,6272.650065629998,-1158.8326333500008,24532.383986160006
2022-05-14,18:36:33.000,134,9600446,445,0,1652553392,6272.683747179995,-1158.783289439998,24532.51674144
2022-05-14,18:36:34.000,134,9600372,-755,0,1652553393,6272.744373969996,-1158.7480437900012,24532.628535360003
2022-05-14,18:36:35.000,134,9600399,-395,0,1652553394,6272.697219799993,-1158.7550929200006,24532.614561119997
2022-05-14,18:36:36.000,134,9600408,-795,0,1652553395,6272.650065629998,-1158.8185350900021,24532.670458080007
2022-05-14,18:36:37.000,134,9600414,-434,0,1652553396,6272.549020979997,-1158.9242720399998,24532.460844480003
2022-05-14,18:36:38.000,134,9600434,-354,0,1652553397,6272.549020979997,-1159.022959859998,24532.51674144
2022-05-14,18:36:39.000,134,9600457,-795,0,1652553398,6272.569229909997,-1159.114598549997,24532.5377028
2022-05-14,18:36:40.000,134,9600467,-795,0,1652553399,6272.602911459995,-1159.1075494199977,24532.572638400008
2022-05-14,18:36:41.000,134,9600424,-795,0,1652553400,6272.710692419998,-1159.0582055100022,24532.58661264
2022-05-14,18:36:42.000,134,9600494,-795,0,1652553401,6272.730901349998,-1158.9736159499953,24532.52372856001
2022-05-14,18:36:43.000,134,9600417,-795,0,1652553402,6272.784791829996,-1158.8467316099996,24532.502767200007
2022-05-14,18:36:44.000,134,9600427,-795,0,1652553403,6272.778055519993,-1158.7480437900012,24532.63552248
2022-05-14,18:36:45.000,134,9600447,-795,0,1652553404,6272.710692419998,-1158.7057490099978,24532.607574
2022-05-14,18:36:46.000,134,9600440,-795,0,1652553405,6272.5557572899925,-1158.7480437900012,24532.593599759995
2022-05-14,18:36:47.000,134,9600442,-795,0,1652553406,6272.313250129999,-1158.8255842200015,24532.41892176
2022-05-14,18:36:48.000,134,9600410,365,0,1652553407,6272.245887029996,-1158.896075519995,24532.495780079997
2022-05-14,18:36:49.000,134,9600322,645,0,1652553408,6272.245887029996,-1159.022959859998,24532.628535360003
2022-05-14,18:36:50.000,134,9600392,365,0,1652553409,6272.225678099996,-1159.0652546400015,24532.65648384
2022-05-14,18:36:51.000,134,9600448,-795,0,1652553410,6272.2324144099985,-1159.1709915899992,24532.621548240008
2022-05-14,18:36:52.000,134,9600390,924,0,1652553411,6272.212205479998,-1159.2485320199994,24532.51674144
2022-05-14,18:36:53.000,134,9600471,-795,0,1652553412,6272.326722749996,-1159.2908267999956,24532.579625520004
2022-05-14,18:36:54.000,134,9600429,-795,0,1652553413,6272.340195369994,-1159.2837776699962,24532.544689919996
2022-05-14,18:36:55.000,134,9600446,-35,0,1652553414,6272.340195369994,-1159.2767285399968,24532.558664160002
2022-05-14,18:36:56.000,134,9600398,485,0,1652553415,6272.340195369994,-1159.2485320199994,24532.4678316
2022-05-14,18:36:57.000,134,9600307,725,0,1652553416,6272.380613229994,-1159.1286968099957,24532.502767200007
2022-05-14,18:36:58.000,134,9600445,-74,0,1652553417,6272.488394189997,-1159.0652546400015,24532.558664160002
2022-05-14,18:36:59.000,134,9600455,765,0,1652553418,6272.575966219993,-1158.9877142100013,24532.558664160002
2022-05-14,18:37:00.000,134,9600407,-795,0,1652553419,6272.596175149993,-1158.9524685599972,24532.621548240008
2022-05-14,18:37:01.000,134,9600460,-795,0,1652553420,6272.562493599995,-1158.9524685599972,24532.544689919996
2022-05-14,18:37:02.000,134,9600399,445,0,1652553421,6272.414294779999,-1158.9595176899966,24532.425908879995
2022-05-14,18:37:03.000,134,9600493,-795,0,1652553422,6272.387349539997,-1158.980665080002,24532.495780079997
2022-05-14,18:37:04.000,134,9600403,845,0,1652553423,6272.394085849999,-1158.9877142100013,24532.495780079997
2022-05-14,18:37:05.000,134,9600404,-795,0,1652553424,6272.394085849999,-1158.9947633400006,24532.509754320003
2022-05-14,18:37:06.000,134,9600413,-795,0,1652553425,6272.387349539997,-1159.00181247,24532.51674144
2022-05-14,18:37:07.000,134,9600445,-795,0,1652553426,6272.501866809995,-1159.022959859998,24532.614561119997
2022-05-14,18:37:08.000,134,9600407,-795,0,1652553427,6272.495130499992,-1159.0159107299987,24532.565651279998
2022-05-14,18:37:09.000,134,9600442,-195,0,1652553428,6272.508603119997,-1159.0652546400015,24532.551677040006
2022-05-14,18:37:10.000,134,9600446,485,0,1652553429,6272.495130499992,-1159.1075494199977,24532.502767200007
2022-05-14,18:37:11.000,134,9600450,-795,0,1652553430,6272.501866809995,-1159.1991881099966,24532.502767200007
2022-05-14,18:37:12.000,134,9600428,-795,0,1652553431,6272.4614489499945,-1159.220335500002,24532.432896000006
2022-05-14,18:37:13.000,134,9600439,605,0,1652553432,6272.4614489499945,-1159.2767285399968,24532.47481872001
2022-05-14,18:37:14.000,134,9600474,-755,0,1652553433,6272.5894388399975,-1159.311974190001,24532.558664160002
2022-05-14,18:37:15.000,134,9600386,-795,0,1652553434,6272.6096477699975,-1159.2837776699962,24532.579625520004
2022-05-14,18:37:16.000,134,9600416,-795,0,1652553435,6272.663538249995,-1159.2132863699953,24532.607574
2022-05-14,18:37:17.000,134,9600449,-795,0,1652553436,6272.636593009993,-1159.1286968099957,24532.600586880006
2022-05-14,18:37:18.000,134,9600409,-795,0,1652553437,6272.6096477699975,-1159.0370581199968,24532.572638400008
2022-05-14,18:37:19.000,134,9600440,-675,0,1652553438,6272.575966219993,-1158.9454194299979,24532.565651279998
2022-05-14,18:37:20.000,134,9600412,-795,0,1652553439,6272.549020979997,-1158.9595176899966,24532.565651279998
2022-05-14,18:37:21.000,134,9600445,-795,0,1652553440,6272.414294779999,-1159.00181247,24532.509754320003
2022-05-14,18:37:22.000,134,9600408,765,0,1652553441,6272.414294779999,-1159.0723037700009,24532.48879296
2022-05-14,18:37:23.000,134,9600433,-675,0,1652553442,6272.4614489499945,-1159.135745939995,24532.58661264
2022-05-14,18:37:24.000,134,9600372,205,0,1652553443,6272.5557572899925,-1159.185089849998,24532.63552248
2022-05-14,18:37:25.000,134,9600476,765,0,1652553444,6272.596175149993,-1159.2132863699953,24532.63552248
2022-05-14,18:37:26.000,134,9600493,-795,0,1652553445,6272.6096477699975,-1159.24148289,24532.558664160002
2022-05-14,18:37:27.000,134,9600454,45,0,1652553446,6272.569229909997,-1159.2767285399968,24532.397960399998
2022-05-14,18:37:28.000,134,9600438,-795,0,1652553447,6272.650065629998,-1159.3613180999964,24532.495780079997
2022-05-14,18:37:29.000,134,9600401,1245,0,1652553448,6272.757846589993,-1159.3965637500005,24532.593599759995
2022-05-14,18:37:30.000,134,9600439,-795,0,1652553449,6272.8184733799935,-1159.460005920002,24532.572638400008
2022-05-14,18:37:31.000,134,9600439,-74,0,1652553450,6272.879100169994,-1159.4318093999973,24532.63552248
2022-05-14,18:37:32.000,134,9600469,-795,0,1652553451,6272.932990649999,-1159.424760269998,24532.621548240008
2022-05-14,18:37:33.000,134,9600445,-74,0,1652553452,6272.8521549299985,-1159.333121579999,24532.495780079997
2022-05-14,18:37:34.000,134,9600543,-795,0,1652553453,6272.8521549299985,-1159.2767285399968,24532.58661264
2022-05-14,18:37:35.000,134,9600391,-795,0,1652553454,6272.717428729993,-1159.220335500002,24532.628535360003
2022-05-14,18:37:36.000,134,9600425,-795,0,1652553455,6272.670274559998,-1159.185089849998,24532.593599759995
2022-05-14,18:37:37.000,134,9600349,605,0,1652553456,6272.522075739995,-1159.1709915899992,24532.544689919996
2022-05-14,18:37:38.000,134,9600392,1085,0,1652553457,6272.474921569992,-1159.206237239996,24532.607574
2022-05-14,18:37:39.000,134,9600417,805,0,1652553458,6272.522075739995,-1159.2767285399968,24532.698406560005
2022-05-14,18:37:40.000,134,9600420,165,0,1652553459,6272.528812049997,-1159.2978759300022,24532.712380799996
2022-05-14,18:37:41.000,134,9600380,1325,0,1652553460,6272.5557572899925,-1159.3613180999964,24532.698406560005
2022-05-14,18:37:42.000,134,9600428,-795,0,1652553461,6272.481657879995,-1159.3965637500005,24532.558664160002
2022-05-14,18:37:43.000,134,9600398,85,0,1652553462,6272.495130499992,-1159.4036128799999,24532.551677040006
2022-05-14,18:37:44.000,134,9600425,-795,0,1652553463,6272.535548359992,-1159.3965637500005,24532.614561119997
2022-05-14,18:37:45.000,134,9600446,-795,0,1652553464,6272.488394189997,-1159.4106620099992,24532.712380799996
2022-05-14,18:37:46.000,134,9600410,805,0,1652553465,6272.400822159994,-1159.3683672299958,24532.628535360003
2022-05-14,18:37:47.000,134,9600435,-795,0,1652553466,6272.427767399997,-1159.3895146200011,24532.621548240008
2022-05-14,18:37:48.000,134,9600393,-795,0,1652553467,6272.407558469997,-1159.3895146200011,24532.52372856001
2022-05-14,18:37:49.000,134,9600449,285,0,1652553468,6272.474921569992,-1159.3754163599951,24532.63552248
2022-05-14,18:37:50.000,134,9600435,605,0,1652553469,6272.427767399997,-1159.4177111399986,24532.607574
2022-05-14,18:37:51.000,134,9600488,-795,0,1652553470,6272.400822159994,-1159.4670550500014,24532.677445200003
2022-05-14,18:37:52.000,134,9600510,-795,0,1652553471,6272.394085849999,-1159.5163989599969,24532.628535360003
2022-05-14,18:37:53.000,134,9600437,325,0,1652553472,6272.353667989999,-1159.5586937400003,24532.544689919996
2022-05-14,18:37:54.000,134,9600448,765,0,1652553473,6272.387349539997,-1159.593939389997,24532.628535360003
2022-05-14,18:37:55.000,134,9600444,-795,0,1652553474,6272.373876919999,-1159.5868902599977,24532.5377028
2022-05-14,18:37:56.000,134,9600365,-795,0,1652553475,6272.528812049997,-1159.6009885199965,24532.677445200003
2022-05-14,18:37:57.000,134,9600465,-315,0,1652553476,6272.5894388399975,-1159.5586937400003,24532.733342159998
2022-05-14,18:37:58.000,134,9600428,-795,0,1652553477,6272.542284669995,-1159.551644610001,24532.677445200003
2022-05-14,18:37:59.000,134,9600414,-795,0,1652553478,6272.474921569992,-1159.5375463500022,24532.551677040006
2022-05-14,18:38:00.000,134,9600424,685,0,1652553479,6272.515339429992,-1159.551644610001,24532.614561119997
2022-05-14,18:38:01.000,134,9600478,885,0,1652553480,6272.4614489499945,-1159.5375463500022,24532.628535360003
2022-05-14,18:38:02.000,134,9600461,-795,0,1652553481,6272.400822159994,-1159.5375463500022,24532.614561119997
2022-05-14,18:38:03.000,134,9600401,-795,0,1652553482,6272.313250129999,-1159.5023006999982,24532.600586880006
2022-05-14,18:38:04.000,134,9600417,-195,0,1652553483,6272.353667989999,-1159.5023006999982,24532.670458080007
2022-05-14,18:38:05.000,134,9600498,-795,0,1652553484,6272.319986439994,-1159.4670550500014,24532.677445200003
2022-05-14,18:38:06.000,134,9600386,285,0,1652553485,6272.299777509994,-1159.445907659996,24532.558664160002
2022-05-14,18:38:07.000,134,9600428,765,0,1652553486,6272.218941789994,-1159.424760269998,24532.51674144
2022-05-14,18:38:08.000,134,9600440,-795,0,1652553487,6272.225678099996,-1159.4318093999973,24532.495780079997
2022-05-14,18:38:09.000,134,9600426,525,0,1652553488,6272.279568579994,-1159.4388585299967,24532.649496720005
2022-05-14,18:38:10.000,134,9600415,-795,0,1652553489,6272.319986439994,-1159.48115331,24532.65648384
2022-05-14,18:38:11.000,134,9600409,325,0,1652553490,6272.353667989999,-1159.5798411299984,24532.65648384
2022-05-14,18:38:12.000,134,9600408,965,0,1652553491,6272.326722749996,-1159.6221359100018,24532.649496720005
2022-05-14,18:38:13.000,134,9600442,605,0,1652553492,6272.245887029996,-1159.6785289499967,24532.572638400008
2022-05-14,18:38:14.000,134,9600423,-795,0,1652553493,6272.245887029996,-1159.685578079996,24532.614561119997
2022-05-14,18:38:15.000,134,9600473,-795,0,1652553494,6272.259359649994,-1159.6926272099954,24532.5377028
2022-05-14,18:38:16.000,134,9600397,1125,0,1652553495,6272.2324144099985,-1159.685578079996,24532.621548240008
2022-05-14,18:38:17.000,134,9600433,-795,0,1652553496,6272.185260239996,-1159.6573815599986,24532.495780079997
2022-05-14,18:38:18.000,134,9600455,845,0,1652553497,6272.185260239996,-1159.6362341700005,24532.530715680005
2022-05-14,18:38:19.000,134,9600471,-795,0,1652553498,6272.279568579994,-1159.6291850400012,24532.670458080007
2022-05-14,18:38:20.000,134,9600415,-235,0,1652553499,6272.266095959996,-1159.6503324299993,24532.593599759995
2022-05-14,18:38:21.000,134,9600459,285,0,1652553500,6272.286304889996,-1159.6503324299993,24532.544689919996
2022-05-14,18:38:22.000,134,9600447,805,0,1652553501,6272.158314999993,-1159.6503324299993,24532.432896000006
2022-05-14,18:38:23.000,134,9600469,-395,0,1652553502,6272.117897139993,-1159.6009885199965,24532.390973280002
2022-05-14,18:38:24.000,134,9600450,-635,0,1652553503,6272.178523929993,-1159.5657428699997,24532.446870239997
2022-05-14,18:38:25.000,134,9600454,-195,0,1652553504,6272.245887029996,-1159.5657428699997,24532.63552248
2022-05-14,18:38:26.000,134,9600406,445,0,1652553505,6272.245887029996,-1159.5868902599977,24532.65648384
2022-05-14,18:38:27.000,134,9600459,-795,0,1652553506,6272.225678099996,-1159.6291850400012,24532.621548240008
2022-05-14,18:38:28.000,134,9600437,-795,0,1652553507,6272.185260239996,-1159.7137746000008,24532.558664160002
2022-05-14,18:38:29.000,134,9600438,-795,0,1652553508,6272.218941789994,-1159.756069379997,24532.607574
2022-05-14,18:38:30.000,134,9600459,725,0,1652553509,6272.212205479998,-1159.8336098099971,24532.551677040006
2022-05-14,18:38:31.000,134,9600454,1045,0,1652553510,6272.272832269999,-1159.8195115499984,24532.593599759995
2022-05-14,18:38:32.000,134,9600426,-795,0,1652553511,6272.165051309996,-1159.8195115499984,24532.432896000006
2022-05-14,18:38:33.000,134,9600397,-595,0,1652553512,6272.185260239996,-1159.7701676399956,24532.51674144
2022-05-14,18:38:34.000,134,9600418,805,0,1652553513,6272.138106069993,-1159.7278728599995,24532.502767200007
2022-05-14,18:38:35.000,134,9600409,-795,0,1652553514,6272.225678099996,-1159.6221359100018,24532.649496720005
2022-05-14,18:38:36.000,134,9600482,725,0,1652553515,6272.191996549998,-1159.5304972199956,24532.670458080007
2022-05-14,18:38:37.000,134,9600463,-795,0,1652553516,6272.144842379996,-1159.5234480899962,24532.579625520004
2022-05-14,18:38:38.000,134,9600476,-795,0,1652553517,6272.090951899998,-1159.5375463500022,24532.43988312
2022-05-14,18:38:39.000,134,9600460,565,0,1652553518,6272.158314999993,-1159.6009885199965,24532.481805840005
2022-05-14,18:38:40.000,134,9600401,-795,0,1652553519,6272.205469169996,-1159.6714798199973,24532.565651279998
2022-05-14,18:38:41.000,134,9600413,-795,0,1652553520,6272.2526233399985,-1159.7419711199982,24532.565651279998
2022-05-14,18:38:42.000,134,9600474,-795,0,1652553521,6272.272832269999,-1159.812462419999,24532.572638400008
2022-05-14,18:38:43.000,134,9600382,-795,0,1652553522,6272.333459059999,-1159.8336098099971,24532.509754320003
2022-05-14,18:38:44.000,134,9600363,-315,0,1652553523,6272.441240019994,-1159.8195115499984,24532.593599759995
2022-05-14,18:38:45.000,134,9600404,-434,0,1652553524,6272.481657879995,-1159.7631185099963,24532.544689919996
2022-05-14,18:38:46.000,134,9600405,-114,0,1652553525,6272.468185259997,-1159.699676340002,24532.52372856001
2022-05-14,18:38:47.000,134,9600468,-795,0,1652553526,6272.468185259997,-1159.6503324299993,24532.404947520008
2022-05-14,18:38:48.000,134,9600372,1325,0,1652553527,6272.407558469997,-1159.6503324299993,24532.460844480003
2022-05-14,18:38:49.000,134,9600407,-795,0,1652553528,6272.447976329997,-1159.664430689998,24532.5377028
2022-05-14,18:38:50.000,134,9600472,765,0,1652553529,6272.407558469997,-1159.7137746000008,24532.65648384
2022-05-14,18:38:51.000,134,9600423,765,0,1652553530,6272.360404299994,-1159.8265606799978,24532.670458080007
2022-05-14,18:38:52.000,134,9600369,-795,0,1652553531,6272.299777509994,-1159.8477080699959,24532.63552248
2022-05-14,18:38:53.000,134,9600447,285,0,1652553532,6272.225678099996,-1159.8618063300019,24532.52372856001
2022-05-14,18:38:54.000,134,9600507,-155,0,1652553533,6272.266095959996,-1159.8195115499984,24532.544689919996
2022-05-14,18:38:55.000,134,9600436,-795,0,1652553534,6272.340195369994,-1159.7278728599995,24532.551677040006
2022-05-14,18:38:56.000,134,9600430,725,0,1652553535,6272.394085849999,-1159.6432833,24532.558664160002
2022-05-14,18:38:57.000,134,9600421,685,0,1652553536,6272.394085849999,-1159.5868902599977,24532.502767200007
2022-05-14,18:38:58.000,134,9600447,-795,0,1652553537,6272.414294779999,-1159.5798411299984,24532.509754320003
2022-05-14,18:38:59.000,134,9600439,-795,0,1652553538,6272.481657879995,-1159.572791999999,24532.572638400008
2022-05-14,18:39:00.000,134,9600450,-155,0,1652553539,6272.447976329997,-1159.6080376499958,24532.614561119997
2022-05-14,18:39:01.000,134,9600440,-795,0,1652553540,6272.414294779999,-1159.6573815599986,24532.593599759995
2022-05-14,18:39:02.000,134,9600442,765,0,1652553541,6272.353667989999,-1159.7137746000008,24532.5377028
2022-05-14,18:39:03.000,134,9600483,-195,0,1652553542,6272.319986439994,-1159.7278728599995,24532.41892176
2022-05-14,18:39:04.000,134,9600277,605,0,1652553543,6272.360404299994,-1159.8054132899997,24532.48879296
2022-05-14,18:39:05.000,134,9600397,-795,0,1652553544,6272.407558469997,-1159.8406589399965,24532.607574
2022-05-14,18:39:06.000,134,9600414,525,0,1652553545,6272.434503709999,-1159.8900028499993,24532.607574
2022-05-14,18:39:07.000,134,9600365,645,0,1652553546,6272.387349539997,-1159.88295372,24532.63552248
2022-05-14,18:39:08.000,134,9600476,-795,0,1652553547,6272.313250129999,-1159.9111502399974,24532.558664160002
2022-05-14,18:39:09.000,134,9600524,-795,0,1652553548,6272.326722749996,-1159.8759045900006,24532.614561119997
2022-05-14,18:39:10.000,134,9600447,805,0,1652553549,6272.313250129999,-1159.88295372,24532.593599759995
2022-05-14,18:39:11.000,134,9600431,-515,0,1652553550,6272.326722749996,-1159.8688554600012,24532.628535360003
2022-05-14,18:39:12.000,134,9600455,-795,0,1652553551,6272.286304889996,-1159.8618063300019,24532.4678316
2022-05-14,18:39:13.000,134,9600442,845,0,1652553552,6272.353667989999,-1159.8195115499984,24532.551677040006
2022-05-14,18:39:14.000,134,9600433,-795,0,1652553553,6272.447976329997,-1159.8265606799978,24532.558664160002
2022-05-14,18:39:15.000,134,9600411,445,0,1652553554,6272.488394189997,-1159.8336098099971,24532.69141944001
2022-05-14,18:39:16.000,134,9600402,-795,0,1652553555,6272.515339429992,-1159.8477080699959,24532.663470959997
2022-05-14,18:39:17.000,134,9600445,124,0,1652553556,6272.4614489499945,-1159.8618063300019,24532.565651279998
2022-05-14,18:39:18.000,134,9600410,-795,0,1652553557,6272.481657879995,-1159.88295372,24532.621548240008
2022-05-14,18:39:19.000,134,9600446,-795,0,1652553558,6272.454712639992,-1159.9181993699967,24532.65648384
2022-05-14,18:39:20.000,134,9600448,-795,0,1652553559,6272.481657879995,-1159.9322976299954,24532.663470959997
2022-05-14,18:39:21.000,134,9600439,-795,0,1652553560,6272.434503709999,-1159.9181993699967,24532.677445200003
2022-05-14,18:39:22.000,134,9600445,-795,0,1652553561,6272.367140609997,-1159.8900028499993,24532.670458080007
2022-05-14,18:39:23.000,134,9600346,485,0,1652553562,6272.272832269999,-1159.88295372,24532.607574
2022-05-14,18:39:24.000,134,9600434,1005,0,1652553563,6272.191996549998,-1159.8688554600012,24532.63552248
2022-05-14,18:39:25.000,134,9600465,-795,0,1652553564,6272.266095959996,-1159.8618063300019,24532.740329280008
2022-05-14,18:39:26.000,134,9600396,-795,0,1652553565,6272.245887029996,-1159.88295372,24532.719367920006
2022-05-14,18:39:27.000,134,9600451,-795,0,1652553566,6272.218941789994,-1159.8688554600012,24532.614561119997
2022-05-14,18:39:28.000,134,9600414,685,0,1652553567,6272.144842379996,-1159.8688554600012,24532.5377028
2022-05-14,18:39:29.000,134,9600523,805,0,1652553568,6272.218941789994,-1159.8265606799978,24532.607574
2022-05-14,18:39:30.000,134,9600479,-795,0,1652553569,6272.306513819996,-1159.8336098099971,24532.77526488
2022-05-14,18:39:31.000,134,9600455,565,0,1652553570,6272.2526233399985,-1159.812462419999,24532.740329280008
2022-05-14,18:39:32.000,134,9600416,725,0,1652553571,6272.158314999993,-1159.8265606799978,24532.68443232
2022-05-14,18:39:33.000,134,9600428,-795,0,1652553572,6272.1044245199955,-1159.8759045900006,24532.607574
2022-05-14,18:39:34.000,134,9600411,-795,0,1652553573,6272.171787619998,-1159.9322976299954,24532.69141944001
2022-05-14,18:39:35.000,134,9600427,485,0,1652553574,6272.218941789994,-1159.9745924099989,24532.733342159998
2022-05-14,18:39:36.000,134,9600418,-795,0,1652553575,6272.259359649994,-1160.0027889299963,24532.69141944001
2022-05-14,18:39:37.000,134,9600407,-795,0,1652553576,6272.272832269999,-1159.9816415399982,24532.621548240008
2022-05-14,18:39:38.000,134,9600418,245,0,1652553577,6272.259359649994,-1159.9745924099989,24532.698406560005
2022-05-14,18:39:39.000,134,9600439,-795,0,1652553578,6272.313250129999,-1159.9604941500002,24532.789239120008
2022-05-14,18:39:40.000,134,9600387,-795,0,1652553579,6272.299777509994,-1160.0027889299963,24532.82417472
2022-05-14,18:39:41.000,134,9600480,-795,0,1652553580,6272.218941789994,-1160.0591819699985,24532.761290639995
2022-05-14,18:39:42.000,134,9600405,-795,0,1652553581,6272.097688209993,-1160.0803293599965,24532.628535360003
2022-05-14,18:39:43.000,134,9600469,445,0,1652553582,6272.050534039998,-1160.12262414,24532.698406560005
2022-05-14,18:39:44.000,134,9600469,-795,0,1652553583,6272.070742969998,-1160.143771529998,24532.768277760006
2022-05-14,18:39:45.000,134,9600394,485,0,1652553584,6272.050534039998,-1160.1578697899968,24532.81020048001
2022-05-14,18:39:46.000,134,9600416,725,0,1652553585,6272.097688209993,-1160.1719680499955,24532.733342159998
2022-05-14,18:39:47.000,134,9600365,-795,0,1652553586,6272.057270349993,-1160.1790171800021,24532.70539368
2022-05-14,18:39:48.000,134,9600489,645,0,1652553587,6272.171787619998,-1160.1931154400008,24532.817187600005
2022-05-14,18:39:49.000,134,9600486,-354,0,1652553588,6272.191996549998,-1160.2283610899976,24532.75430352
2022-05-14,18:39:50.000,134,9600486,645,0,1652553589,6272.185260239996,-1160.2072136999996,24532.77526488
2022-05-14,18:39:51.000,134,9600418,-795,0,1652553590,6272.171787619998,-1160.2213119599983,24532.817187600005
2022-05-14,18:39:52.000,134,9600396,-795,0,1652553591,6272.131369759998,-1160.2072136999996,24532.698406560005
2022-05-14,18:39:53.000,134,9600381,-795,0,1652553592,6272.138106069993,-1160.1578697899968,24532.733342159998
2022-05-14,18:39:54.000,134,9600400,-795,0,1652553593,6272.205469169996,-1160.1155750100006,24532.880071679996
2022-05-14,18:39:55.000,134,9600442,-795,0,1652553594,6272.218941789994,-1160.1155750100006,24532.87308456
2022-05-14,18:39:56.000,134,9600455,-795,0,1652553595,6272.191996549998,-1160.1649189199961,24532.831161839997
2022-05-14,18:39:57.000,134,9600453,-155,0,1652553596,6272.117897139993,-1160.2283610899976,24532.761290639995
2022-05-14,18:39:58.000,134,9600463,-795,0,1652553597,6272.124633449996,-1160.327048909996,24532.817187600005
2022-05-14,18:39:59.000,134,9600451,-795,0,1652553598,6272.144842379996,-1160.4398349900002,24532.82417472
2022-05-14,18:40:00.000,134,9600448,-274,0,1652553599,6272.1044245199955,-1160.496228029995,24532.87308456
2022-05-14,18:40:01.000,134,9600433,-795,0,1652553600,6272.131369759998,-1160.5385228099985,24532.87308456
2022-05-14,18:40:02.000,134,9600467,-795,0,1652553601,6272.077479279993,-1160.5737684599953,24532.85911032001
2022-05-14,18:40:03.000,134,9600450,-795,0,1652553602,6272.151578689998,-1160.5173754200005,24532.935968640006
2022-05-14,18:40:04.000,134,9600449,1165,0,1652553603,6272.1987328599935,-1160.475080639997,24532.901033039998
2022-05-14,18:40:05.000,134,9600518,445,0,1652553604,6272.131369759998,-1160.4398349900002,24532.928981519995
2022-05-14,18:40:06.000,134,9600492,-795,0,1652553605,6272.1044245199955,-1160.3904910799974,24532.81020048001
2022-05-14,18:40:07.000,134,9600467,725,0,1652553606,6271.983170939995,-1160.4045893399962,24532.733342159998
2022-05-14,18:40:08.000,134,9600481,605,0,1652553607,6272.131369759998,-1160.3763928199987,24532.901033039998
2022-05-14,18:40:09.000,134,9600442,485,0,1652553608,6272.111160829998,-1160.4116384699955,24532.935968640006
2022-05-14,18:40:10.000,134,9600397,-795,0,1652553609,6272.124633449996,-1160.453933249999,24532.94295576
2022-05-14,18:40:11.000,134,9600396,645,0,1652553610,6272.090951899998,-1160.5173754200005,24532.894045920002
2022-05-14,18:40:12.000,134,9600434,-795,0,1652553611,6272.111160829998,-1160.5878667200013,24532.9918656
2022-05-14,18:40:13.000,134,9600495,-235,0,1652553612,6272.050534039998,-1160.6865545399996,24532.894045920002
2022-05-14,18:40:14.000,134,9600513,-795,0,1652553613,6272.050534039998,-1160.7499967100011,24532.880071679996
2022-05-14,18:40:15.000,134,9600441,124,0,1652553614,6272.064006659995,-1160.7993406199967,24532.85911032001
2022-05-14,18:40:16.000,134,9600480,-795,0,1652553615,6271.983170939995,-1160.7922914899973,24532.81020048001
2022-05-14,18:40:17.000,134,9600442,-795,0,1652553616,6272.037061419993,-1160.7640949699999,24532.817187600005
2022-05-14,18:40:18.000,134,9600390,-795,0,1652553617,6272.097688209993,-1160.7006527999984,24532.85911032001
2022-05-14,18:40:19.000,134,9600449,725,0,1652553618,6272.178523929993,-1160.6301614999975,24532.9918656
2022-05-14,18:40:20.000,134,9600462,-195,0,1652553619,6272.1987328599935,-1160.5385228099985,24532.998852719997
2022-05-14,18:40:21.000,134,9600509,-795,0,1652553620,6272.185260239996,-1160.5173754200005,24532.97789136001
2022-05-14,18:40:22.000,134,9600463,1045,0,1652553621,6272.070742969998,-1160.5244245499998,24532.880071679996
2022-05-14,18:40:23.000,134,9600457,-795,0,1652553622,6272.023588799995,-1160.545571939998,24532.845136080003
2022-05-14,18:40:24.000,134,9600418,-795,0,1652553623,6272.043797729995,-1160.6160632399988,24532.94295576
2022-05-14,18:40:25.000,134,9600368,-795,0,1652553624,6271.9562256999925,-1160.6513088899956,24532.845136080003
2022-05-14,18:40:26.000,134,9600443,485,0,1652553625,6272.010116179998,-1160.6583580200022,24532.94295576
2022-05-14,18:40:27.000,134,9600405,-795,0,1652553626,6272.010116179998,-1160.6865545399996,24532.949942879997
2022-05-14,18:40:28.000,134,9600455,-795,0,1652553627,6272.097688209993,-1160.6795054100003,24532.984878480005
2022-05-14,18:40:29.000,134,9600410,-114,0,1652553628,6272.064006659995,-1160.6795054100003,24532.984878480005
2022-05-14,18:40:30.000,134,9600481,-795,0,1652553629,6272.037061419993,-1160.7218001899964,24532.928981519995
2022-05-14,18:40:31.000,134,9600473,924,0,1652553630,6272.050534039998,-1160.7640949699999,24532.97090424
2022-05-14,18:40:32.000,134,9600482,725,0,1652553631,6271.983170939995,-1160.8345862700007,24532.87308456
2022-05-14,18:40:33.000,134,9600421,-74,0,1652553632,6272.010116179998,-1160.8627827899982,24532.887058800006
2022-05-14,18:40:34.000,134,9600417,325,0,1652553633,6272.117897139993,-1160.8909793099956,24532.998852719997
2022-05-14,18:40:35.000,134,9600437,-795,0,1652553634,6272.131369759998,-1160.8345862700007,24533.04077544
2022-05-14,18:40:36.000,134,9600452,-195,0,1652553635,6272.097688209993,-1160.806389749996,24533.054749680006
2022-05-14,18:40:37.000,134,9600407,645,0,1652553636,6272.023588799995,-1160.7922914899973,24532.887058800006
2022-05-14,18:40:38.000,134,9600440,645,0,1652553637,6272.064006659995,-1160.7640949699999,24532.94295576
2022-05-14,18:40:39.000,134,9600432,-35,0,1652553638,6271.996643559993,-1160.7499967100011,24532.963917120003
2022-05-14,18:40:40.000,134,9600428,765,0,1652553639,6271.996643559993,-1160.7358984499951,24532.998852719997
2022-05-14,18:40:41.000,134,9600437,-795,0,1652553640,6272.043797729995,-1160.7570458400005,24533.01981408
2022-05-14,18:40:42.000,134,9600449,-555,0,1652553641,6271.996643559993,-1160.7570458400005,24532.935968640006
2022-05-14,18:40:43.000,134,9600425,-795,0,1652553642,6272.050534039998,-1160.714751059997,24532.97090424
2022-05-14,18:40:44.000,134,9600414,725,0,1652553643,6272.111160829998,-1160.6865545399996,24533.117633759997
2022-05-14,18:40:45.000,134,9600437,-795,0,1652553644,6272.1044245199955,-1160.6583580200022,24532.998852719997
2022-05-14,18:40:46.000,134,9600398,-795,0,1652553645,6272.016852489993,-1160.6654071500016,24532.9918656
2022-05-14,18:40:47.000,134,9600472,-795,0,1652553646,6271.909071529997,-1160.6865545399996,24532.998852719997
2022-05-14,18:40:48.000,134,9600420,1045,0,1652553647,6271.875389979992,-1160.7218001899964,24532.956930000008
2022-05-14,18:40:49.000,134,9600434,-795,0,1652553648,6271.922544149995,-1160.785242359998,24533.054749680006
2022-05-14,18:40:50.000,134,9600450,645,0,1652553649,6271.962962009995,-1160.8627827899982,24533.13859512
2022-05-14,18:40:51.000,134,9600446,-795,0,1652553650,6271.962962009995,-1160.933274089999,24533.08968528
2022-05-14,18:40:52.000,134,9600411,725,0,1652553651,6272.016852489993,-1160.9614706099965,24533.068723919998
2022-05-14,18:40:53.000,134,9600506,-795,0,1652553652,6271.962962009995,-1161.024912779998,24532.935968640006
2022-05-14,18:40:54.000,134,9600511,445,0,1652553653,6271.983170939995,-1161.0390110399967,24532.998852719997
2022-05-14,18:40:55.000,134,9600393,-795,0,1652553654,6271.969698319997,-1161.0178636499986,24533.012826960003
2022-05-14,18:40:56.000,134,9600447,-795,0,1652553655,6271.922544149995,-1161.0178636499986,24533.005839840007
2022-05-14,18:40:57.000,134,9600435,-795,0,1652553656,6271.909071529997,-1160.9896671300012,24532.984878480005
2022-05-14,18:40:58.000,134,9600469,-475,0,1652553657,6271.949489389997,-1160.9826180000018,24533.075711040008
2022-05-14,18:40:59.000,134,9600422,-795,0,1652553658,6271.996643559993,-1160.9826180000018,24532.97789136001
2022-05-14,18:41:00.000,134,9600388,-395,0,1652553659,6272.111160829998,-1160.9403232199984,24533.082698160004
2022-05-14,18:41:01.000,134,9600444,1125,0,1652553660,6272.097688209993,-1160.933274089999,24533.13859512
2022-05-14,18:41:02.000,134,9600425,924,0,1652553661,6272.064006659995,-1160.9262249599997,24533.082698160004
2022-05-14,18:41:03.000,134,9600518,485,0,1652553662,6272.023588799995,-1160.912126700001,24533.012826960003
2022-05-14,18:41:04.000,134,9600453,-795,0,1652553663,6272.030325109998,-1160.8768810499969,24533.08968528
2022-05-14,18:41:05.000,134,9600442,-795,0,1652553664,6272.016852489993,-1160.8839301799962,24533.152569360005
2022-05-14,18:41:06.000,134,9600485,-795,0,1652553665,6272.010116179998,-1160.9050775700016,24533.15955648
2022-05-14,18:41:07.000,134,9600429,-795,0,1652553666,6271.949489389997,-1160.9685197399958,24533.13859512
2022-05-14,18:41:08.000,134,9600463,-114,0,1652553667,6271.949489389997,-1160.9967162600005,24533.054749680006
2022-05-14,18:41:09.000,134,9600420,1325,0,1652553668,6271.9899072499975,-1160.9967162600005,24533.131608000003
2022-05-14,18:41:10.000,134,9600385,-795,0,1652553669,6271.983170939995,-1161.00376539,24533.08968528
2022-05-14,18:41:11.000,134,9600446,-795,0,1652553670,6272.010116179998,-1160.954421479997,24533.11064664
2022-05-14,18:41:12.000,134,9600453,-795,0,1652553671,6272.037061419993,-1160.912126700001,24533.075711040008
2022-05-14,18:41:13.000,134,9600467,-195,0,1652553672,6272.1044245199955,-1160.8627827899982,24533.13859512
2022-05-14,18:41:14.000,134,9600439,-795,0,1652553673,6272.1044245199955,-1160.8134388799954,24533.124620880008
2022-05-14,18:41:15.000,134,9600469,845,0,1652553674,6272.090951899998,-1160.8839301799962,24533.04077544
2022-05-14,18:41:16.000,134,9600469,-475,0,1652553675,6272.131369759998,-1160.9262249599997,24533.19449208001
2022-05-14,18:41:17.000,134,9600504,-795,0,1652553676,6272.097688209993,-1161.0319619099973,24533.15955648
2022-05-14,18:41:18.000,134,9600425,-795,0,1652553677,6272.003379869995,-1161.0954040799988,24533.124620880008
2022-05-14,18:41:19.000,134,9600437,565,0,1652553678,6271.902335219995,-1161.1095023399976,24533.033788320005
2022-05-14,18:41:20.000,134,9600457,245,0,1652553679,6271.9562256999925,-1161.0954040799988,24533.096672399995
2022-05-14,18:41:21.000,134,9600448,-795,0,1652553680,6271.996643559993,-1161.0813058200001,24533.166543599997
2022-05-14,18:41:22.000,134,9600453,-795,0,1652553681,6271.996643559993,-1161.046060169996,24533.173530720007
2022-05-14,18:41:23.000,134,9600524,-795,0,1652553682,6271.969698319997,-1160.9896671300012,24533.11064664
2022-05-14,18:41:24.000,134,9600427,-795,0,1652553683,6272.1044245199955,-1160.9896671300012,24533.18750496
2022-05-14,18:41:25.000,134,9600513,-795,0,1652553684,6272.124633449996,-1161.024912779998,24533.14558224001
2022-05-14,18:41:26.000,134,9600502,-795,0,1652553685,6271.969698319997,-1161.046060169996,24533.033788320005
2022-05-14,18:41:27.000,134,9600463,965,0,1652553686,6271.976434629993,-1161.116551469997,24533.04077544
2022-05-14,18:41:28.000,134,9600420,1165,0,1652553687,6271.996643559993,-1161.1376988600023,24533.096672399995
2022-05-14,18:41:29.000,134,9600467,-795,0,1652553688,6272.1044245199955,-1161.1236005999963,24533.201479200005
2022-05-14,18:41:30.000,134,9600474,-795,0,1652553689,6272.144842379996,-1161.116551469997,24533.236414799998
2022-05-14,18:41:31.000,134,9600449,685,0,1652553690,6272.131369759998,-1161.0954040799988,24533.24340192001
2022-05-14,18:41:32.000,134,9600448,85,0,1652553691,6272.1044245199955,-1161.116551469997,24533.18750496
2022-05-14,18:41:33.000,134,9600436,-795,0,1652553692,6272.010116179998,-1161.1447479900016,24533.082698160004
2022-05-14,18:41:34.000,134,9600488,245,0,1652553693,6271.962962009995,-1161.2293375500012,24533.131608000003
2022-05-14,18:41:35.000,134,9600455,445,0,1652553694,6271.942753079995,-1161.2927797199955,24533.124620880008
2022-05-14,18:41:36.000,134,9600395,-795,0,1652553695,6271.9562256999925,-1161.2786814599967,24533.15955648
2022-05-14,18:41:37.000,134,9600429,404,0,1652553696,6271.9562256999925,-1161.2575340699987,24533.131608000003
2022-05-14,18:41:38.000,134,9600393,-795,0,1652553697,6272.037061419993,-1161.2011410299965,24533.14558224001
2022-05-14,18:41:39.000,134,9600449,-795,0,1652553698,6272.124633449996,-1161.1236005999963,24533.24340192001
2022-05-14,18:41:40.000,134,9600446,-795,0,1652553699,6272.138106069993,-1161.0531092999954,24533.236414799998
2022-05-14,18:41:41.000,134,9600444,-755,0,1652553700,6272.158314999993,-1161.0672075600014,24533.222440560006
2022-05-14,18:41:42.000,134,9600442,-795,0,1652553701,6272.016852489993,-1161.1306497299956,24533.082698160004
2022-05-14,18:41:43.000,134,9600432,645,0,1652553702,6272.057270349993,-1161.2222884200019,24533.271350400006
2022-05-14,18:41:44.000,134,9600389,725,0,1652553703,6272.057270349993,-1161.285730589996,24533.229427680002
2022-05-14,18:41:45.000,134,9600439,805,0,1652553704,6272.043797729995,-1161.391467540001,24533.14558224001
2022-05-14,18:41:46.000,134,9600445,-795,0,1652553705,6272.070742969998,-1161.391467540001,24533.20846632
2022-05-14,18:41:47.000,134,9600472,-795,0,1652553706,6272.171787619998,-1161.356221889997,24533.27833752
2022-05-14,18:41:48.000,134,9600434,-795,0,1652553707,6272.178523929993,-1161.2927797199955,24533.36218296001
2022-05-14,18:41:49.000,134,9600464,-795,0,1652553708,6271.9899072499975,-1161.2575340699987,24533.075711040008
2022-05-14,18:41:50.000,134,9600386,-795,0,1652553709,6272.023588799995,-1161.2152392899952,24533.27833752
2022-05-14,18:41:51.000,134,9600460,-795,0,1652553710,6271.922544149995,-1161.2363866800006,24533.18750496
2022-05-14,18:41:52.000,134,9600459,725,0,1652553711,6271.848444739997,-1161.2575340699987,24533.24340192001
2022-05-14,18:41:53.000,134,9600452,885,0,1652553712,6271.902335219995,-1161.299828850002,24533.348208720003
2022-05-14,18:41:54.000,134,9600487,-74,0,1652553713,6271.9562256999925,-1161.3491727599976,24533.390131440006
2022-05-14,18:41:55.000,134,9600441,525,0,1652553714,6272.023588799995,-1161.3703201499957,24533.334234479997
2022-05-14,18:41:56.000,134,9600433,605,0,1652553715,6272.084215589995,-1161.3632710199963,24533.264363279995
2022-05-14,18:41:57.000,134,9600467,-795,0,1652553716,6272.158314999993,-1161.3209762400002,24533.36218296001
2022-05-14,18:41:58.000,134,9600446,-795,0,1652553717,6272.117897139993,-1161.3068779800014,24533.31327312001
2022-05-14,18:41:59.000,134,9600406,-795,0,1652553718,6272.138106069993,-1161.299828850002,24533.271350400006
2022-05-14,18:42:00.000,134,9600429,-795,0,1652553719,6272.111160829998,-1161.2927797199955,24533.32724736
2022-05-14,18:42:01.000,134,9600454,885,0,1652553720,6272.084215589995,-1161.2927797199955,24533.334234479997
2022-05-14,18:42:02.000,134,9600416,-195,0,1652553721,6272.070742969998,-1161.285730589996,24533.27833752
2022-05-14,18:42:03.000,134,9600434,285,0,1652553722,6272.057270349993,-1161.3209762400002,24533.306286
2022-05-14,18:42:04.000,134,9600482,-795,0,1652553723,6272.117897139993,-1161.3421236299982,24533.397118560002
2022-05-14,18:42:05.000,134,9600419,-795,0,1652553724,6272.057270349993,-1161.3985166700004,24533.35519584
2022-05-14,18:42:06.000,134,9600477,-795,0,1652553725,6272.043797729995,-1161.391467540001,24533.36218296001
2022-05-14,18:42:07.000,134,9600480,-795,0,1652553726,6271.929280459997,-1161.4267131899978,24533.27833752
2022-05-14,18:42:08.000,134,9600432,-795,0,1652553727,6271.942753079995,-1161.4408114499965,24533.25737616
2022-05-14,18:42:09.000,134,9600429,-795,0,1652553728,6272.064006659995,-1161.3844184100017,24533.453015519997
2022-05-14,18:42:10.000,134,9600479,-795,0,1652553729,6272.165051309996,-1161.3209762400002,24533.460002640008
2022-05-14,18:42:11.000,134,9600442,605,0,1652553730,6272.245887029996,-1161.2716323299974,24533.466989760003
2022-05-14,18:42:12.000,134,9600465,1085,0,1652553731,6272.279568579994,-1161.2222884200019,24533.47397688
2022-05-14,18:42:13.000,134,9600483,725,0,1652553732,6272.191996549998,-1161.1799936399984,24533.341221600007
2022-05-14,18:42:14.000,134,9600502,-795,0,1652553733,6272.151578689998,-1161.1588462500004,24533.397118560002
2022-05-14,18:42:15.000,134,9600501,-795,0,1652553734,6272.037061419993,-1161.1799936399984,24533.3761572
2022-05-14,18:42:16.000,134,9600427,-795,0,1652553735,6271.983170939995,-1161.2152392899952,24533.42506704
2022-05-14,18:42:17.000,134,9600512,404,0,1652553736,6271.895598909992,-1161.3068779800014,24533.369170080005
2022-05-14,18:42:18.000,134,9600454,5,0,1652553737,6271.855181049992,-1161.4408114499965,24533.432054159995
2022-05-14,18:42:19.000,134,9600433,1045,0,1652553738,6271.915807839992,-1161.5394992700021,24533.536860960005
2022-05-14,18:42:20.000,134,9600449,-635,0,1652553739,6271.915807839992,-1161.574744919999,24533.508912480007
2022-05-14,18:42:21.000,134,9600456,-795,0,1652553740,6271.949489389997,-1161.6240888300017,24533.48096400001
2022-05-14,18:42:22.000,134,9600457,-395,0,1652553741,6271.969698319997,-1161.595892309997,24533.36218296001
2022-05-14,18:42:23.000,134,9600428,725,0,1652553742,6272.016852489993,-1161.4972044899987,24533.36218296001
2022-05-14,18:42:24.000,134,9600435,404,0,1652553743,6271.983170939995,-1161.4055657999997,24533.264363279995
2022-05-14,18:42:25.000,134,9600405,605,0,1652553744,6272.111160829998,-1161.3139271100008,24533.439041280006
2022-05-14,18:42:26.000,134,9600500,725,0,1652553745,6272.205469169996,-1161.2716323299974,24533.564809440002
2022-05-14,18:42:27.000,134,9600401,-795,0,1652553746,6272.023588799995,-1161.2293375500012,24533.35519584
2022-05-14,18:42:28.000,134,9600443,805,0,1652553747,6272.225678099996,-1161.24343581,24533.585770800004
2022-05-14,18:42:29.000,134,9600469,-795,0,1652553748,6272.212205479998,-1161.24343581,24533.564809440002
2022-05-14,18:42:30.000,134,9600433,805,0,1652553749,6272.165051309996,-1161.2363866800006,24533.508912480007
2022-05-14,18:42:31.000,134,9600415,-74,0,1652553750,6272.144842379996,-1161.2363866800006,24533.52987384001
2022-05-14,18:42:32.000,134,9600462,-395,0,1652553751,6272.043797729995,-1161.24343581,24533.453015519997
2022-05-14,18:42:33.000,134,9600498,-795,0,1652553752,6272.003379869995,-1161.2363866800006,24533.487951120005
2022-05-14,18:42:34.000,134,9600463,-795,0,1652553753,6272.003379869995,-1161.2927797199955,24533.585770800004
2022-05-14,18:42:35.000,134,9600423,-795,0,1652553754,6271.942753079995,-1161.3421236299982,24533.634680640003
2022-05-14,18:42:36.000,134,9600448,605,0,1652553755,6271.9562256999925,-1161.4267131899978,24533.655642000005
2022-05-14,18:42:37.000,134,9600569,645,0,1652553756,6271.976434629993,-1161.5113027499974,24533.620706399997
2022-05-14,18:42:38.000,134,9600429,-795,0,1652553757,6271.909071529997,-1161.574744919999,24533.453015519997
2022-05-14,18:42:39.000,134,9600523,-795,0,1652553758,6271.962962009995,-1161.574744919999,24533.508912480007
2022-05-14,18:42:40.000,134,9600403,-795,0,1652553759,6271.996643559993,-1161.5817940499983,24533.550835199996
2022-05-14,18:42:41.000,134,9600464,1005,0,1652553760,6272.057270349993,-1161.6029414399964,24533.61371928
2022-05-14,18:42:42.000,134,9600511,-555,0,1652553761,6271.969698319997,-1161.617039699995,24533.508912480007
2022-05-14,18:42:43.000,134,9600413,-795,0,1652553762,6271.922544149995,-1161.687530999996,24533.515899600003
2022-05-14,18:42:44.000,134,9600456,205,0,1652553763,6271.983170939995,-1161.7086783900013,24533.606732160006
2022-05-14,18:42:45.000,134,9600479,965,0,1652553764,6271.962962009995,-1161.743924039998,24533.61371928
2022-05-14,18:42:46.000,134,9600520,-795,0,1652553765,6271.929280459997,-1161.7298257799994,24533.54384808
2022-05-14,18:42:47.000,134,9600410,885,0,1652553766,6271.882126289995,-1161.6663836099979,24533.48096400001
2022-05-14,18:42:48.000,134,9600461,124,0,1652553767,6271.868653669997,-1161.617039699995,24533.460002640008
2022-05-14,18:42:49.000,134,9600430,-795,0,1652553768,6271.969698319997,-1161.5888431799976,24533.606732160006
2022-05-14,18:42:50.000,134,9600428,-795,0,1652553769,6271.969698319997,-1161.595892309997,24533.61371928
2022-05-14,18:42:51.000,134,9600488,-795,0,1652553770,6271.949489389997,-1161.617039699995,24533.676603360007
2022-05-14,18:42:52.000,134,9600408,-74,0,1652553771,6271.976434629993,-1161.6381870900004,24533.655642000005
2022-05-14,18:42:53.000,134,9600426,765,0,1652553772,6271.8417084299945,-1161.6804818699966,24533.59275792
2022-05-14,18:42:54.000,134,9600459,-795,0,1652553773,6272.003379869995,-1161.687530999996,24533.599745039995
2022-05-14,18:42:55.000,134,9600468,-795,0,1652553774,6271.848444739997,-1161.6945801299953,24533.320260240005
2022-05-14,18:42:56.000,134,9600459,-795,0,1652553775,6271.996643559993,-1161.7298257799994,24533.571796559998
2022-05-14,18:42:57.000,134,9600434,-114,0,1652553776,6272.016852489993,-1161.7721205599955,24533.64865488001
2022-05-14,18:42:58.000,134,9600496,485,0,1652553777,6272.010116179998,-1161.7650714299962,24533.64865488001
2022-05-14,18:42:59.000,134,9600418,-795,0,1652553778,6271.902335219995,-1161.8003170800002,24533.6905776
2022-05-14,18:43:00.000,134,9600451,-795,0,1652553779,6271.868653669997,-1161.835562729997,24533.71153896
2022-05-14,18:43:01.000,134,9600433,-795,0,1652553780,6271.828235809997,-1161.8778575100005,24533.676603360007
2022-05-14,18:43:02.000,134,9600529,-795,0,1652553781,6271.7474000899965,-1161.9131031599973,24533.599745039995
2022-05-14,18:43:03.000,134,9600501,-595,0,1652553782,6271.828235809997,-1161.9201522899966,24533.585770800004
2022-05-14,18:43:04.000,134,9600461,-114,0,1652553783,6271.888862599997,-1161.9201522899966,24533.64166776
2022-05-14,18:43:05.000,134,9600420,-195,0,1652553784,6271.936016769992,-1161.906054029998,24533.704551840005
2022-05-14,18:43:06.000,134,9600490,-795,0,1652553785,6271.983170939995,-1161.8919557699992,24533.627693520008
2022-05-14,18:43:07.000,134,9600422,805,0,1652553786,6272.010116179998,-1161.870808380001,24533.655642000005
2022-05-14,18:43:08.000,134,9600449,-354,0,1652553787,6272.016852489993,-1161.835562729997,24533.683590480003
2022-05-14,18:43:09.000,134,9600484,-795,0,1652553788,6271.929280459997,-1161.814415339999,24533.64865488001
2022-05-14,18:43:10.000,134,9600488,-795,0,1652553789,6271.868653669997,-1161.7932679500009,24533.655642000005
2022-05-14,18:43:11.000,134,9600448,-795,0,1652553790,6271.754136399999,-1161.8214644699983,24533.683590480003
2022-05-14,18:43:12.000,134,9600408,-795,0,1652553791,6271.626146509996,-1161.8567101199951,24533.57878368001
2022-05-14,18:43:13.000,134,9600420,-795,0,1652553792,6271.680036989994,-1161.8990048999985,24533.634680640003
2022-05-14,18:43:14.000,134,9600471,-795,0,1652553793,6271.7474000899965,-1161.941299680002,24533.767435919995
2022-05-14,18:43:15.000,134,9600474,-795,0,1652553794,6271.760872709994,-1161.9201522899966,24533.66262912
2022-05-14,18:43:16.000,134,9600446,-515,0,1652553795,6271.834972119999,-1161.9201522899966,24533.718526079996
2022-05-14,18:43:17.000,134,9600500,-795,0,1652553796,6271.834972119999,-1161.870808380001,24533.634680640003
2022-05-14,18:43:18.000,134,9600478,-795,0,1652553797,6271.814763189999,-1161.8637592500017,24533.585770800004
2022-05-14,18:43:19.000,134,9600451,845,0,1652553798,6271.875389979992,-1161.8285135999977,24533.64865488001
2022-05-14,18:43:20.000,134,9600431,-795,0,1652553799,6271.915807839992,-1161.814415339999,24533.676603360007
2022-05-14,18:43:21.000,134,9600461,605,0,1652553800,6271.936016769992,-1161.835562729997,24533.718526079996
2022-05-14,18:43:22.000,134,9600440,-795,0,1652553801,6271.895598909992,-1161.8637592500017,24533.718526079996
2022-05-14,18:43:23.000,134,9600426,-195,0,1652553802,6271.909071529997,-1161.8990048999985,24533.774423040006
2022-05-14,18:43:24.000,134,9600426,-795,0,1652553803,6271.922544149995,-1161.9201522899966,24533.788397279997
2022-05-14,18:43:25.000,134,9600484,-195,0,1652553804,6271.882126289995,-1161.9342505499953,24533.64166776
2022-05-14,18:43:26.000,134,9600407,1085,0,1652553805,6271.969698319997,-1161.9553979400007,24533.71153896
2022-05-14,18:43:27.000,134,9600415,-795,0,1652553806,6271.909071529997,-1161.9342505499953,24533.66262912
2022-05-14,18:43:28.000,134,9600440,-795,0,1652553807,6271.868653669997,-1161.8990048999985,24533.564809440002
2022-05-14,18:43:29.000,134,9600388,485,0,1652553808,6271.949489389997,-1161.927201419996,24533.774423040006
2022-05-14,18:43:30.000,134,9600481,-795,0,1652553809,6271.969698319997,-1161.8919557699992,24533.767435919995
2022-05-14,18:43:31.000,134,9600491,-795,0,1652553810,6271.936016769992,-1161.906054029998,24533.74647456001
2022-05-14,18:43:32.000,134,9600418,445,0,1652553811,6271.996643559993,-1161.9131031599973,24533.7604488
2022-05-14,18:43:33.000,134,9600537,-795,0,1652553812,6271.888862599997,-1161.9483488100013,24533.634680640003
2022-05-14,18:43:34.000,134,9600517,-795,0,1652553813,6272.010116179998,-1161.9342505499953,24533.655642000005
2022-05-14,18:43:35.000,134,9600455,445,0,1652553814,6272.003379869995,-1161.96244707,24533.732500320002
2022-05-14,18:43:36.000,134,9600434,-795,0,1652553815,6272.064006659995,-1161.9765453299988,24533.7604488
2022-05-14,18:43:37.000,134,9600457,-795,0,1652553816,6272.037061419993,-1161.9835944599981,24533.71153896
2022-05-14,18:43:38.000,134,9600509,-795,0,1652553817,6272.050534039998,-1162.0611348899984,24533.6905776
2022-05-14,18:43:39.000,134,9600461,-795,0,1652553818,6272.117897139993,-1162.1245770599999,24533.81634576001
2022-05-14,18:43:40.000,134,9600380,-795,0,1652553819,6272.151578689998,-1162.1739209699954,24533.83032
2022-05-14,18:43:41.000,134,9600448,-795,0,1652553820,6272.090951899998,-1162.2162157499988,24533.802371520003
2022-05-14,18:43:42.000,134,9600432,-795,0,1652553821,6272.003379869995,-1162.2655596600016,24533.64865488001
2022-05-14,18:43:43.000,134,9600491,-795,0,1652553822,6272.010116179998,-1162.272608790001,24533.676603360007
2022-05-14,18:43:44.000,134,9600456,-795,0,1652553823,6272.090951899998,-1162.2867070499997,24533.788397279997
2022-05-14,18:43:45.000,134,9600465,-795,0,1652553824,6272.084215589995,-1162.2867070499997,24533.81634576001
2022-05-14,18:43:46.000,134,9600429,-795,0,1652553825,6272.023588799995,-1162.3078544399978,24533.78141016
2022-05-14,18:43:47.000,134,9600444,-354,0,1652553826,6271.976434629993,-1162.3290018299958,24533.683590480003
2022-05-14,18:43:48.000,134,9600483,-795,0,1652553827,6272.016852489993,-1162.3219526999965,24533.851281360003
2022-05-14,18:43:49.000,134,9600479,1005,0,1652553828,6272.003379869995,-1162.3360509599952,24533.788397279997
2022-05-14,18:43:50.000,134,9600470,-795,0,1652553829,6271.996643559993,-1162.36424748,24533.774423040006
2022-05-14,18:43:51.000,134,9600432,-795,0,1652553830,6272.010116179998,-1162.36424748,24533.788397279997
2022-05-14,18:43:52.000,134,9600422,-795,0,1652553831,6272.023588799995,-1162.3501492200012,24533.71153896
2022-05-14,18:43:53.000,134,9600478,885,0,1652553832,6272.043797729995,-1162.3078544399978,24533.718526079996
2022-05-14,18:43:54.000,134,9600451,445,0,1652553833,6272.171787619998,-1162.2585105300022,24533.844294240007
2022-05-14,18:43:55.000,134,9600448,-795,0,1652553834,6272.144842379996,-1162.2303140099975,24533.837307119997
2022-05-14,18:43:56.000,134,9600374,-795,0,1652553835,6272.090951899998,-1162.180970100002,24533.844294240007
2022-05-14,18:43:57.000,134,9600508,605,0,1652553836,6271.9899072499975,-1162.1950683600007,24533.767435919995
2022-05-14,18:43:58.000,134,9600512,765,0,1652553837,6272.003379869995,-1162.1880192300014,24533.837307119997
2022-05-14,18:43:59.000,134,9600509,685,0,1652553838,6271.976434629993,-1162.2303140099975,24533.795384400008
2022-05-14,18:44:00.000,134,9600487,-795,0,1652553839,6272.043797729995,-1162.3078544399978,24533.86525560001
2022-05-14,18:44:01.000,134,9600457,-795,0,1652553840,6272.030325109998,-1162.3290018299958,24533.80935864
2022-05-14,18:44:02.000,134,9600473,-795,0,1652553841,6272.144842379996,-1162.314903569997,24533.886216959996
2022-05-14,18:44:03.000,134,9600500,645,0,1652553842,6272.138106069993,-1162.3360509599952,24533.921152560004
2022-05-14,18:44:04.000,134,9600492,-434,0,1652553843,6272.043797729995,-1162.3078544399978,24533.872242720005
2022-05-14,18:44:05.000,134,9600494,-795,0,1652553844,6272.097688209993,-1162.2655596600016,24533.91416544001
2022-05-14,18:44:06.000,134,9600471,-235,0,1652553845,6271.996643559993,-1162.2655596600016,24533.732500320002
2022-05-14,18:44:07.000,134,9600492,485,0,1652553846,6272.064006659995,-1162.2655596600016,24533.872242720005
2022-05-14,18:44:08.000,134,9600452,-795,0,1652553847,6272.090951899998,-1162.2655596600016,24533.900191200002
2022-05-14,18:44:09.000,134,9600475,-795,0,1652553848,6272.003379869995,-1162.2867070499997,24533.767435919995
2022-05-14,18:44:10.000,134,9600451,-795,0,1652553849,6272.111160829998,-1162.3219526999965,24533.991023760005
2022-05-14,18:44:11.000,134,9600414,-795,0,1652553850,6272.151578689998,-1162.3360509599952,24533.970062400003
2022-05-14,18:44:12.000,134,9600402,-315,0,1652553851,6272.138106069993,-1162.3431000900018,24533.97704952
2022-05-14,18:44:13.000,134,9600543,565,0,1652553852,6272.124633449996,-1162.3501492200012,24533.844294240007
2022-05-14,18:44:14.000,134,9600477,-795,0,1652553853,6272.239150719994,-1162.3219526999965,24533.87922984
2022-05-14,18:44:15.000,134,9600365,805,0,1652553854,6272.326722749996,-1162.2796579200003,24533.87922984
2022-05-14,18:44:16.000,134,9600453,445,0,1652553855,6272.360404299994,-1162.2303140099975,24533.94910104
2022-05-14,18:44:17.000,134,9600412,525,0,1652553856,6272.225678099996,-1162.237363139997,24533.802371520003
2022-05-14,18:44:18.000,134,9600515,-795,0,1652553857,6272.259359649994,-1162.2444122699962,24533.956088159997
2022-05-14,18:44:19.000,134,9600477,-795,0,1652553858,6272.279568579994,-1162.3078544399978,24533.991023760005
2022-05-14,18:44:20.000,134,9600475,645,0,1652553859,6272.218941789994,-1162.420640520002,24533.98403664001
2022-05-14,18:44:21.000,134,9600495,45,0,1652553860,6272.178523929993,-1162.533426599999,24533.963075280008
2022-05-14,18:44:22.000,134,9600521,-795,0,1652553861,6272.090951899998,-1162.6391635499967,24533.83032
2022-05-14,18:44:23.000,134,9600444,-795,0,1652553862,6272.212205479998,-1162.5898196400012,24533.921152560004
2022-05-14,18:44:24.000,134,9600476,-675,0,1652553863,6272.333459059999,-1162.5475248599978,24533.99801088
2022-05-14,18:44:25.000,134,9600451,565,0,1652553864,6272.474921569992,-1162.4840826899963,24534.039933600005
2022-05-14,18:44:26.000,134,9600480,-795,0,1652553865,6272.515339429992,-1162.385394869998,24533.991023760005
2022-05-14,18:44:27.000,134,9600474,-195,0,1652553866,6272.549020979997,-1162.3078544399978,24533.98403664001
2022-05-14,18:44:28.000,134,9600480,-795,0,1652553867,6272.528812049997,-1162.2585105300022,24533.94910104
2022-05-14,18:44:29.000,134,9600467,-795,0,1652553868,6272.488394189997,-1162.2444122699962,24533.92813968
2022-05-14,18:44:30.000,134,9600441,525,0,1652553869,6272.528812049997,-1162.2796579200003,24534.018972240003
2022-05-14,18:44:31.000,134,9600530,-274,0,1652553870,6272.582702529995,-1162.2867070499997,24534.04692072
2022-05-14,18:44:32.000,134,9600461,605,0,1652553871,6272.501866809995,-1162.3571983500005,24534.011985120007
2022-05-14,18:44:33.000,134,9600420,-235,0,1652553872,6272.481657879995,-1162.406542259996,24534.004997999997
2022-05-14,18:44:34.000,134,9600456,-795,0,1652553873,6272.4614489499945,-1162.512279210001,24534.02595936
2022-05-14,18:44:35.000,134,9600471,-795,0,1652553874,6272.508603119997,-1162.5898196400012,24534.158714640005
2022-05-14,18:44:36.000,134,9600518,525,0,1652553875,6272.515339429992,-1162.6673600700015,24534.158714640005
2022-05-14,18:44:37.000,134,9600520,-795,0,1652553876,6272.535548359992,-1162.7308022399957,24534.179676000007
2022-05-14,18:44:38.000,134,9600447,845,0,1652553877,6272.549020979997,-1162.6885074599995,24533.991023760005
2022-05-14,18:44:39.000,134,9600444,-795,0,1652553878,6272.663538249995,-1162.646212679996,24534.08185632001
2022-05-14,18:44:40.000,134,9600435,-795,0,1652553879,6272.778055519993,-1162.5757213799952,24534.102817679995
2022-05-14,18:44:41.000,134,9600482,-114,0,1652553880,6272.784791829996,-1162.4911318199956,24534.20063736001
2022-05-14,18:44:42.000,134,9600449,-235,0,1652553881,6272.784791829996,-1162.4347387800008,24534.088843440004
2022-05-14,18:44:43.000,134,9600446,-795,0,1652553882,6272.751110279998,-1162.4276896500014,24534.1447404
2022-05-14,18:44:44.000,134,9600444,404,0,1652553883,6272.831945999998,-1162.406542259996,24534.256534320004
2022-05-14,18:44:45.000,134,9600520,-675,0,1652553884,6272.8521549299985,-1162.385394869998,24534.24954720001
2022-05-14,18:44:46.000,134,9600493,-795,0,1652553885,6272.845418619996,-1162.3571983500005,24534.19365024
2022-05-14,18:44:47.000,134,9600457,725,0,1652553886,6272.791528139998,-1162.36424748,24534.102817679995
2022-05-14,18:44:48.000,134,9600506,845,0,1652553887,6272.8184733799935,-1162.406542259996,24534.15172752001
2022-05-14,18:44:49.000,134,9600468,605,0,1652553888,6272.892572789999,-1162.477033559997,24534.221598719996
2022-05-14,18:44:50.000,134,9600520,1125,0,1652553889,6272.953199579999,-1162.5616231199965,24534.228585840006
2022-05-14,18:44:51.000,134,9600448,-795,0,1652553890,6272.906045409996,-1162.660310940002,24534.235572960002
2022-05-14,18:44:52.000,134,9600425,765,0,1652553891,6272.8184733799935,-1162.6391635499967,24534.221598719996
2022-05-14,18:44:53.000,134,9600529,245,0,1652553892,6272.953199579999,-1162.6039179,24534.2844828
2022-05-14,18:44:54.000,134,9600497,765,0,1652553893,6273.000353749994,-1162.4981809500023,24534.326405520005
2022-05-14,18:44:55.000,134,9600483,-795,0,1652553894,6273.067716849997,-1162.4135913899954,24534.31243128
2022-05-14,18:44:56.000,134,9600462,1085,0,1652553895,6273.034035299999,-1162.3431000900018,24534.2146116
2022-05-14,18:44:57.000,134,9600506,805,0,1652553896,6273.047507919997,-1162.3008053099984,24534.2844828
2022-05-14,18:44:58.000,134,9600462,-795,0,1652553897,6273.040771609994,-1162.2796579200003,24534.354354000003
2022-05-14,18:44:59.000,134,9600418,-195,0,1652553898,6273.034035299999,-1162.3360509599952,24534.375315360005
2022-05-14,18:45:00.000,134,9600471,-795,0,1652553899,6272.939726959994,-1162.3994931299967,24534.41723808001
2022-05-14,18:45:01.000,134,9600535,965,0,1652553900,6272.858891239994,-1162.4629352999982,24534.41723808001
2022-05-14,18:45:02.000,134,9600478,-795,0,1652553901,6272.710692419998,-1162.512279210001,24534.228585840006
2022-05-14,18:45:03.000,134,9600437,-795,0,1652553902,6272.744373969996,-1162.5475248599978,24534.305444160003
2022-05-14,18:45:04.000,134,9600474,-795,0,1652553903,6272.845418619996,-1162.5545739899972,24534.38230248
2022-05-14,18:45:05.000,134,9600416,-795,0,1652553904,6272.906045409996,-1162.5404757299984,24534.410250959998
2022-05-14,18:45:06.000,134,9600487,-795,0,1652553905,6272.926254339996,-1162.5404757299984,24534.403263840002
2022-05-14,18:45:07.000,134,9600414,-795,0,1652553906,6272.926254339996,-1162.533426599999,24534.38230248
2022-05-14,18:45:08.000,134,9600477,805,0,1652553907,6273.027298989997,-1162.512279210001,24534.45217368
2022-05-14,18:45:09.000,134,9600453,-795,0,1652553908,6273.000353749994,-1162.5193283400004,24534.445186560006
2022-05-14,18:45:10.000,134,9600452,-195,0,1652553909,6272.9666721999965,-1162.5545739899972,24534.403263840002
2022-05-14,18:45:11.000,134,9600456,-795,0,1652553910,6272.9666721999965,-1162.5404757299984,24534.41723808001
2022-05-14,18:45:12.000,134,9600504,-795,0,1652553911,6272.892572789999,-1162.5263774699997,24534.305444160003
2022-05-14,18:45:13.000,134,9600469,-795,0,1652553912,6272.865627549996,-1162.4911318199956,24534.31243128
2022-05-14,18:45:14.000,134,9600439,-795,0,1652553913,6272.892572789999,-1162.4488370399995,24534.473135040003
2022-05-14,18:45:15.000,134,9600474,-795,0,1652553914,6272.872363859999,-1162.4417879100001,24534.438199439996
2022-05-14,18:45:16.000,134,9600451,-795,0,1652553915,6272.798264449993,-1162.4699844299976,24534.508070639997
2022-05-14,18:45:17.000,134,9600548,-795,0,1652553916,6272.690483489998,-1162.5545739899972,24534.375315360005
2022-05-14,18:45:18.000,134,9600519,-795,0,1652553917,6272.724165039996,-1162.6109670299993,24534.445186560006
2022-05-14,18:45:19.000,134,9600487,-795,0,1652553918,6272.751110279998,-1162.6673600700015,24534.438199439996
2022-05-14,18:45:20.000,134,9600494,-795,0,1652553919,6272.811737069998,-1162.6814583300002,24534.438199439996
2022-05-14,18:45:21.000,134,9600501,805,0,1652553920,6272.879100169994,-1162.6885074599995,24534.494096400005
2022-05-14,18:45:22.000,134,9600535,-795,0,1652553921,6272.879100169994,-1162.646212679996,24534.403263840002
2022-05-14,18:45:23.000,134,9600515,645,0,1652553922,6272.858891239994,-1162.6180161599987,24534.375315360005
2022-05-14,18:45:24.000,134,9600513,-434,0,1652553923,6272.798264449993,-1162.6180161599987,24534.31243128
2022-05-14,18:45:25.000,134,9600538,525,0,1652553924,6272.912781719999,-1162.6391635499967,24534.515057760007
2022-05-14,18:45:26.000,134,9600508,965,0,1652553925,6272.798264449993,-1162.660310940002,24534.50108352
2022-05-14,18:45:27.000,134,9600463,-795,0,1652553926,6272.798264449993,-1162.7096548499976,24534.48012216
2022-05-14,18:45:28.000,134,9600450,725,0,1652553927,6272.710692419998,-1162.7801461499985,24534.45217368
2022-05-14,18:45:29.000,134,9600450,-795,0,1652553928,6272.737637659993,-1162.7871952799978,24534.410250959998
2022-05-14,18:45:30.000,134,9600470,-795,0,1652553929,6272.683747179995,-1162.8012935399965,24534.424225200004
2022-05-14,18:45:31.000,134,9600491,-795,0,1652553930,6272.757846589993,-1162.8153917999953,24534.48012216
2022-05-14,18:45:32.000,134,9600462,-795,0,1652553931,6272.798264449993,-1162.8365391900006,24534.556980479996
2022-05-14,18:45:33.000,134,9600479,924,0,1652553932,6272.724165039996,-1162.822440930002,24534.515057760007
2022-05-14,18:45:34.000,134,9600443,-795,0,1652553933,6272.717428729993,-1162.8153917999953,24534.50108352
2022-05-14,18:45:35.000,134,9600471,-795,0,1652553934,6272.744373969996,-1162.8365391900006,24534.522044880003
2022-05-14,18:45:36.000,134,9600448,-795,0,1652553935,6272.751110279998,-1162.8365391900006,24534.50108352
2022-05-14,18:45:37.000,134,9600407,-795,0,1652553936,6272.737637659993,-1162.8788339699968,24534.48012216
2022-05-14,18:45:38.000,134,9600516,-795,0,1652553937,6272.771319209998,-1162.9211287500002,24534.48710928001
2022-05-14,18:45:39.000,134,9600469,-795,0,1652553938,6272.825209689996,-1162.9422761399983,24534.556980479996
2022-05-14,18:45:40.000,134,9600462,605,0,1652553939,6272.791528139998,-1162.9845709200017,24534.570954720002
2022-05-14,18:45:41.000,134,9600497,-795,0,1652553940,6272.784791829996,-1163.0268656999979,24534.570954720002
2022-05-14,18:45:42.000,134,9600472,805,0,1652553941,6272.663538249995,-1163.048013089996,24534.41723808001
2022-05-14,18:45:43.000,134,9600449,-795,0,1652553942,6272.690483489998,-1163.0903078699994,24534.445186560006
2022-05-14,18:45:44.000,134,9600420,965,0,1652553943,6272.650065629998,-1163.104406129998,24534.45217368
2022-05-14,18:45:45.000,134,9600505,-795,0,1652553944,6272.690483489998,-1163.104406129998,24534.605890319996
2022-05-14,18:45:46.000,134,9600459,-795,0,1652553945,6272.656801939993,-1163.1185043899968,24534.64781304
2022-05-14,18:45:47.000,134,9600447,-795,0,1652553946,6272.582702529995,-1163.1326026499955,24534.605890319996
2022-05-14,18:45:48.000,134,9600465,-795,0,1652553947,6272.501866809995,-1163.1467009100015,24534.58492896001
2022-05-14,18:45:49.000,134,9600496,725,0,1652553948,6272.582702529995,-1163.2030939499964,24534.61986456
2022-05-14,18:45:50.000,134,9600402,-395,0,1652553949,6272.535548359992,-1163.1819465599983,24534.529032
2022-05-14,18:45:51.000,134,9600476,-795,0,1652553950,6272.6096477699975,-1163.1889956899977,24534.543006240005
2022-05-14,18:45:52.000,134,9600536,-795,0,1652553951,6272.596175149993,-1163.174897429999,24534.522044880003
2022-05-14,18:45:53.000,134,9600523,-475,0,1652553952,6272.663538249995,-1163.1185043899968,24534.577941839998
2022-05-14,18:45:54.000,134,9600475,565,0,1652553953,6272.757846589993,-1163.0691604800013,24534.65480016001
2022-05-14,18:45:55.000,134,9600416,-795,0,1652553954,6272.697219799993,-1163.08325874,24534.626851679997
2022-05-14,18:45:56.000,134,9600544,-795,0,1652553955,6272.663538249995,-1163.0691604800013,24534.65480016001
2022-05-14,18:45:57.000,134,9600521,245,0,1652553956,6272.6096477699975,-1163.1255535199962,24534.71768424
2022-05-14,18:45:58.000,134,9600534,-795,0,1652553957,6272.4614489499945,-1163.1678482999996,24534.570954720002
2022-05-14,18:45:59.000,134,9600531,-795,0,1652553958,6272.4614489499945,-1163.1467009100015,24534.543006240005
2022-05-14,18:46:00.000,134,9600473,685,0,1652553959,6272.495130499992,-1163.1819465599983,24534.675761519997
2022-05-14,18:46:01.000,134,9600494,-795,0,1652553960,6272.522075739995,-1163.153750040001,24534.70371000001
2022-05-14,18:46:02.000,134,9600529,-795,0,1652553961,6272.542284669995,-1163.1396517800022,24534.64781304
2022-05-14,18:46:03.000,134,9600407,765,0,1652553962,6272.542284669995,-1163.1255535199962,24534.577941839998
2022-05-14,18:46:04.000,134,9600460,965,0,1652553963,6272.636593009993,-1163.1255535199962,24534.731658480006
2022-05-14,18:46:05.000,134,9600520,-795,0,1652553964,6272.670274559998,-1163.1114552599975,24534.710697120005
2022-05-14,18:46:06.000,134,9600474,-795,0,1652553965,6272.656801939993,-1163.0973569999987,24534.64781304
2022-05-14,18:46:07.000,134,9600446,445,0,1652553966,6272.562493599995,-1163.0550622199953,24534.5989032
2022-05-14,18:46:08.000,134,9600473,-795,0,1652553967,6272.6096477699975,-1163.062111350002,24534.58492896001
2022-05-14,18:46:09.000,134,9600482,-555,0,1652553968,6272.643329319995,-1163.0409639599966,24534.724671359996
2022-05-14,18:46:10.000,134,9600534,-795,0,1652553969,6272.636593009993,-1163.0762096100007,24534.78755544
2022-05-14,18:46:11.000,134,9600488,-795,0,1652553970,6272.629856699998,-1163.0973569999987,24534.829478160005
2022-05-14,18:46:12.000,134,9600499,-795,0,1652553971,6272.677010869993,-1163.1326026499955,24534.773581199996
2022-05-14,18:46:13.000,134,9600556,124,0,1652553972,6272.616384079993,-1163.1396517800022,24534.64781304
2022-05-14,18:46:14.000,134,9600485,-795,0,1652553973,6272.690483489998,-1163.1396517800022,24534.71768424
2022-05-14,18:46:15.000,134,9600494,1245,0,1652553974,6272.751110279998,-1163.0903078699994,24534.738645600002
2022-05-14,18:46:16.000,134,9600489,1365,0,1652553975,6272.764582899996,-1163.0550622199953,24534.731658480006
2022-05-14,18:46:17.000,134,9600554,165,0,1652553976,6272.771319209998,-1162.9845709200017,24534.710697120005
2022-05-14,18:46:18.000,134,9600466,-795,0,1652553977,6272.811737069998,-1162.9281778799996,24534.724671359996
2022-05-14,18:46:19.000,134,9600421,-635,0,1652553978,6272.906045409996,-1162.8929322299955,24534.808516800003
2022-05-14,18:46:20.000,134,9600460,-795,0,1652553979,6272.906045409996,-1162.9493252699976,24534.878388000005
2022-05-14,18:46:21.000,134,9600471,-795,0,1652553980,6272.906045409996,-1162.991620050001,24534.857426640003
2022-05-14,18:46:22.000,134,9600473,765,0,1652553981,6272.919518029994,-1163.0691604800013,24534.801529680008
2022-05-14,18:46:23.000,134,9600463,-395,0,1652553982,6272.912781719999,-1163.0973569999987,24534.69672288
2022-05-14,18:46:24.000,134,9600439,1085,0,1652553983,6272.973408509999,-1163.1396517800022,24534.773581199996
2022-05-14,18:46:25.000,134,9600485,1005,0,1652553984,6273.0609805399945,-1163.1185043899968,24534.906336480002
2022-05-14,18:46:26.000,134,9600528,685,0,1652553985,6273.108134709997,-1163.1185043899968,24534.878388000005
2022-05-14,18:46:27.000,134,9600515,124,0,1652553986,6273.101398399995,-1163.0903078699994,24534.92031072001
2022-05-14,18:46:28.000,134,9600485,-795,0,1652553987,6273.074453159992,-1163.048013089996,24534.81550392
2022-05-14,18:46:29.000,134,9600492,-795,0,1652553988,6273.047507919997,-1163.0057183099998,24534.76659408
2022-05-14,18:46:30.000,134,9600448,-795,0,1652553989,6273.081189469995,-1162.9845709200017,24534.88537512
2022-05-14,18:46:31.000,134,9600532,-795,0,1652553990,6273.027298989997,-1162.9845709200017,24534.808516800003
2022-05-14,18:46:32.000,134,9600494,-795,0,1652553991,6272.932990649999,-1162.935227009999,24534.738645600002
2022-05-14,18:46:33.000,134,9600519,-795,0,1652553992,6273.067716849997,-1162.956374399997,24534.878388000005
2022-05-14,18:46:34.000,134,9600461,-795,0,1652553993,6273.188970429997,-1162.935227009999,24535.025117520003
2022-05-14,18:46:35.000,134,9600443,-755,0,1652553994,6273.2091793599975,-1162.9281778799996,24534.962233439997
2022-05-14,18:46:36.000,134,9600480,-795,0,1652553995,6273.229388289998,-1162.9140796200008,24534.976207680003
2022-05-14,18:46:37.000,134,9600473,-795,0,1652553996,6273.148552569997,-1162.9281778799996,24534.927297840004
2022-05-14,18:46:38.000,134,9600426,-795,0,1652553997,6273.168761499997,-1162.8999813600021,24534.9831948
2022-05-14,18:46:39.000,134,9600532,-795,0,1652553998,6273.182234119995,-1162.8858830999961,24534.976207680003
2022-05-14,18:46:40.000,134,9600422,525,0,1652553999,6273.1754978099925,-1162.8576865799987,24535.025117520003
2022-05-14,18:46:41.000,134,9600440,-795,0,1652554000,6273.215915669993,-1162.8365391900006,24535.081014479998
2022-05-14,18:46:42.000,134,9600427,-795,0,1652554001,6273.236124599993,-1162.8012935399965,24535.046078880005
2022-05-14,18:46:43.000,134,9600528,124,0,1652554002,6273.283278769995,-1162.7942444099972,24535.046078880005
2022-05-14,18:46:44.000,134,9600484,-635,0,1652554003,6273.310224009998,-1162.773097019999,24535.15088568
2022-05-14,18:46:45.000,134,9600462,-795,0,1652554004,6273.263069839995,-1162.7871952799978,24535.094988720004
2022-05-14,18:46:46.000,134,9600453,725,0,1652554005,6273.168761499997,-1162.7801461499985,24535.115950080006
2022-05-14,18:46:47.000,134,9600465,565,0,1652554006,6273.087925779997,-1162.8294900600013,24535.03210464
2022-05-14,18:46:48.000,134,9600444,-795,0,1652554007,6273.0609805399945,-1162.8858830999961,24535.094988720004
2022-05-14,18:46:49.000,134,9600433,-795,0,1652554008,6273.141816259995,-1162.9281778799996,24535.164859920005
2022-05-14,18:46:50.000,134,9600536,765,0,1652554009,6273.155288879992,-1162.8929322299955,24535.185821280007
2022-05-14,18:46:51.000,134,9600487,-795,0,1652554010,6273.188970429997,-1162.8365391900006,24535.20678264001
2022-05-14,18:46:52.000,134,9600497,-274,0,1652554011,6273.128343639997,-1162.7871952799978,24535.185821280007
2022-05-14,18:46:53.000,134,9600505,-795,0,1652554012,6273.141816259995,-1162.7308022399957,24535.22075688
2022-05-14,18:46:54.000,134,9600437,-795,0,1652554013,6273.0609805399945,-1162.660310940002,24535.143898560003
2022-05-14,18:46:55.000,134,9600513,-795,0,1652554014,6272.986881129997,-1162.6391635499967,24535.192808400003
2022-05-14,18:46:56.000,134,9600447,765,0,1652554015,6272.959935889994,-1162.6885074599995,24535.157872799995
2022-05-14,18:46:57.000,134,9600440,-795,0,1652554016,6272.953199579999,-1162.7026057199982,24535.178834159997
2022-05-14,18:46:58.000,134,9600512,-795,0,1652554017,6272.993617439999,-1162.7237531099963,24535.29062808
2022-05-14,18:46:59.000,134,9600459,-795,0,1652554018,6272.986881129997,-1162.716703979997,24535.29062808
2022-05-14,18:47:00.000,134,9600485,924,0,1652554019,6272.939726959994,-1162.6885074599995,24535.276653839996
2022-05-14,18:47:01.000,134,9600536,-795,0,1652554020,6272.892572789999,-1162.6180161599987,24535.276653839996
2022-05-14,18:47:02.000,134,9600494,-795,0,1652554021,6272.683747179995,-1162.5616231199965,24535.164859920005
2022-05-14,18:47:03.000,134,9600556,-795,0,1652554022,6272.670274559998,-1162.5475248599978,24535.241718240002
2022-05-14,18:47:04.000,134,9600505,1125,0,1652554023,6272.643329319995,-1162.533426599999,24535.26966672
2022-05-14,18:47:05.000,134,9600508,845,0,1652554024,6272.636593009993,-1162.5757213799952,24535.325563679995
2022-05-14,18:47:06.000,134,9600514,-795,0,1652554025,6272.575966219993,-1162.5616231199965,24535.353512160007
2022-05-14,18:47:07.000,134,9600508,565,0,1652554026,6272.535548359992,-1162.6109670299993,24535.297615199997
2022-05-14,18:47:08.000,134,9600445,-795,0,1652554027,6272.569229909997,-1162.6391635499967,24535.38844776
2022-05-14,18:47:09.000,134,9600479,445,0,1652554028,6272.515339429992,-1162.6532618099955,24535.332550800005
2022-05-14,18:47:10.000,134,9600499,-354,0,1652554029,6272.468185259997,-1162.6673600700015,24535.33953792
2022-05-14,18:47:11.000,134,9600490,-795,0,1652554030,6272.407558469997,-1162.660310940002,24535.283640960006
2022-05-14,18:47:12.000,134,9600508,-795,0,1652554031,6272.319986439994,-1162.660310940002,24535.213769760005
2022-05-14,18:47:13.000,134,9600550,-354,0,1652554032,6272.306513819996,-1162.6885074599995,24535.25569248001
2022-05-14,18:47:14.000,134,9600475,-795,0,1652554033,6272.394085849999,-1162.6321144199974,24535.381460640005
2022-05-14,18:47:15.000,134,9600530,685,0,1652554034,6272.353667989999,-1162.5898196400012,24535.38844776
2022-05-14,18:47:16.000,134,9600507,725,0,1652554035,6272.340195369994,-1162.5616231199965,24535.38844776
2022-05-14,18:47:17.000,134,9600499,-795,0,1652554036,6272.259359649994,-1162.5616231199965,24535.31857656
2022-05-14,18:47:18.000,134,9600560,1165,0,1652554037,6272.245887029996,-1162.5545739899972,24535.297615199997
2022-05-14,18:47:19.000,134,9600484,-795,0,1652554038,6272.266095959996,-1162.5616231199965,24535.297615199997
2022-05-14,18:47:20.000,134,9600439,-795,0,1652554039,6272.178523929993,-1162.5545739899972,24535.325563679995
2022-05-14,18:47:21.000,134,9600478,205,0,1652554040,6272.131369759998,-1162.5827705100019,24535.395434879996
2022-05-14,18:47:22.000,134,9600451,-795,0,1652554041,6272.030325109998,-1162.6109670299993,24535.31857656
2022-05-14,18:47:23.000,134,9600489,205,0,1652554042,6272.037061419993,-1162.6180161599987,24535.409409120002
2022-05-14,18:47:24.000,134,9600506,725,0,1652554043,6271.9899072499975,-1162.7026057199982,24535.3674864
2022-05-14,18:47:25.000,134,9600544,-795,0,1652554044,6271.929280459997,-1162.7801461499985,24535.346525039997
2022-05-14,18:47:26.000,134,9600512,445,0,1652554045,6271.767609019997,-1162.8858830999961,24535.227743999996
2022-05-14,18:47:27.000,134,9600563,-795,0,1652554046,6271.781081639994,-1162.8929322299955,24535.276653839996
2022-05-14,18:47:28.000,134,9600474,-795,0,1652554047,6271.781081639994,-1162.9211287500002,24535.31857656
2022-05-14,18:47:29.000,134,9600490,1125,0,1652554048,6271.774345329999,-1162.8929322299955,24535.325563679995
2022-05-14,18:47:30.000,134,9600499,-795,0,1652554049,6271.801290569994,-1162.8294900600013,24535.402422000006
2022-05-14,18:47:31.000,134,9600459,-795,0,1652554050,6271.814763189999,-1162.7660478899998,24535.346525039997
2022-05-14,18:47:32.000,134,9600498,-795,0,1652554051,6271.713718539999,-1162.7026057199982,24535.38844776
2022-05-14,18:47:33.000,134,9600515,-795,0,1652554052,6271.578992339993,-1162.695556589999,24535.143898560003
2022-05-14,18:47:34.000,134,9600551,-795,0,1652554053,6271.525101859996,-1162.7378513700023,24535.136911440008
2022-05-14,18:47:35.000,134,9600460,-795,0,1652554054,6271.525101859996,-1162.7589987600004,24535.402422000006
2022-05-14,18:47:36.000,134,9600536,245,0,1652554055,6271.457738759993,-1162.8012935399965,24535.33953792
2022-05-14,18:47:37.000,134,9600524,-795,0,1652554056,6271.349957799997,-1162.8576865799987,24535.283640960006
2022-05-14,18:47:38.000,134,9600495,-795,0,1652554057,6271.403848279995,-1162.9070304900015,24535.297615199997
2022-05-14,18:47:39.000,134,9600516,605,0,1652554058,6271.444266139995,-1162.935227009999,24535.395434879996
2022-05-14,18:47:40.000,134,9600523,-795,0,1652554059,6271.457738759993,-1162.977521789995,24535.381460640005
2022-05-14,18:47:41.000,134,9600509,-795,0,1652554060,6271.410584589998,-1162.9704726599957,24535.346525039997
2022-05-14,18:47:42.000,134,9600483,-395,0,1652554061,6271.282594699995,-1162.9986691800004,24535.283640960006
2022-05-14,18:47:43.000,134,9600506,-195,0,1652554062,6271.269122079997,-1162.9704726599957,24535.283640960006
2022-05-14,18:47:44.000,134,9600452,-795,0,1652554063,6271.282594699995,-1162.9281778799996,24535.325563679995
2022-05-14,18:47:45.000,134,9600540,805,0,1652554064,6271.228704219997,-1162.8999813600021,24535.360499280003
2022-05-14,18:47:46.000,134,9600450,-795,0,1652554065,6271.114186949999,-1162.8858830999961,24535.33953792
2022-05-14,18:47:47.000,134,9600499,-795,0,1652554066,6271.067032779996,-1162.8717848399974,24535.311589440003
2022-05-14,18:47:48.000,134,9600459,-155,0,1652554067,6271.100714329994,-1162.8717848399974,24535.42338336001
2022-05-14,18:47:49.000,134,9600519,-795,0,1652554068,6270.9996696799935,-1162.9070304900015,24535.381460640005
2022-05-14,18:47:50.000,134,9600537,485,0,1652554069,6270.952515509998,-1162.935227009999,24535.360499280003
2022-05-14,18:47:51.000,134,9600516,-795,0,1652554070,6270.952515509998,-1162.956374399997,24535.346525039997
2022-05-14,18:47:52.000,134,9600460,-795,0,1652554071,6270.831261929998,-1162.9211287500002,24535.19979552
2022-05-14,18:47:53.000,134,9600502,-795,0,1652554072,6270.864943479995,-1162.9140796200008,24535.25569248001
2022-05-14,18:47:54.000,134,9600474,-795,0,1652554073,6270.912097649998,-1162.956374399997,24535.31857656
2022-05-14,18:47:55.000,134,9600476,-795,0,1652554074,6270.965988129996,-1162.9634235299964,24535.381460640005
2022-05-14,18:47:56.000,134,9600436,765,0,1652554075,6270.965988129996,-1163.0339148299972,24535.332550800005
2022-05-14,18:47:57.000,134,9600551,-795,0,1652554076,6270.979460749993,-1163.1114552599975,24535.381460640005
2022-05-14,18:47:58.000,134,9600540,-795,0,1652554077,6270.864943479995,-1163.1889956899977,24535.213769760005
2022-05-14,18:47:59.000,134,9600498,-555,0,1652554078,6270.784107759995,-1163.2594869899985,24535.241718240002
2022-05-14,18:48:00.000,134,9600556,-354,0,1652554079,6270.831261929998,-1163.266536119998,24535.31857656
2022-05-14,18:48:01.000,134,9600498,805,0,1652554080,6270.750426209997,-1163.196044819997,24535.353512160007
2022-05-14,18:48:02.000,134,9600494,-795,0,1652554081,6270.662854179995,-1163.1255535199962,24535.304602320008
2022-05-14,18:48:03.000,134,9600497,-795,0,1652554082,6270.615700009999,-1163.104406129998,24535.241718240002
2022-05-14,18:48:04.000,134,9600594,-795,0,1652554083,6270.696535729992,-1163.062111350002,24535.381460640005
2022-05-14,18:48:05.000,134,9600583,445,0,1652554084,6270.757162519993,-1163.0903078699994,24535.31857656
2022-05-14,18:48:06.000,134,9600467,1005,0,1652554085,6270.750426209997,-1163.1467009100015,24535.31857656
2022-05-14,18:48:07.000,134,9600541,765,0,1652554086,6270.716744659992,-1163.2171922099951,24535.15088568
2022-05-14,18:48:08.000,134,9600454,-795,0,1652554087,6270.790844069998,-1163.2453887299998,24535.241718240002
2022-05-14,18:48:09.000,134,9600496,-795,0,1652554088,6270.864943479995,-1163.231290470001,24535.325563679995
2022-05-14,18:48:10.000,134,9600475,5,0,1652554089,6270.912097649998,-1163.196044819997,24535.33953792
2022-05-14,18:48:11.000,134,9600429,-675,0,1652554090,6270.959251819993,-1163.1396517800022,24535.353512160007
2022-05-14,18:48:12.000,134,9600496,-795,0,1652554091,6270.959251819993,-1163.0691604800013,24535.37447352001
2022-05-14,18:48:13.000,134,9600536,45,0,1652554092,6270.851470859998,-1163.0691604800013,24535.248705359998
2022-05-14,18:48:14.000,134,9600527,-795,0,1652554093,6270.864943479995,-1163.1326026499955,24535.360499280003
2022-05-14,18:48:15.000,134,9600514,485,0,1652554094,6270.871679789998,-1163.2242413400018,24535.33953792
2022-05-14,18:48:16.000,134,9600465,-74,0,1652554095,6270.811052999998,-1163.3581748099969,24535.276653839996
2022-05-14,18:48:17.000,134,9600501,-795,0,1652554096,6270.689799419997,-1163.4286661099977,24535.22075688
2022-05-14,18:48:18.000,134,9600490,-795,0,1652554097,6270.730217279997,-1163.4568626299952,24535.311589440003
2022-05-14,18:48:19.000,134,9600494,-795,0,1652554098,6270.757162519993,-1163.4568626299952,24535.42338336001
2022-05-14,18:48:20.000,134,9600518,1045,0,1652554099,6270.804316689995,-1163.4216169799984,24535.395434879996
2022-05-14,18:48:21.000,134,9600489,-795,0,1652554100,6270.817789309993,-1163.3793222000022,24535.37447352001
2022-05-14,18:48:22.000,134,9600477,-795,0,1652554101,6270.750426209997,-1163.393420460001,24535.25569248001
2022-05-14,18:48:23.000,134,9600490,-795,0,1652554102,6270.777371449993,-1163.393420460001,24535.213769760005
2022-05-14,18:48:24.000,134,9600455,-795,0,1652554103,6270.784107759995,-1163.435715239997,24535.31857656
2022-05-14,18:48:25.000,134,9600563,845,0,1652554104,6270.784107759995,-1163.4991574099986,24535.346525039997
2022-05-14,18:48:26.000,134,9600471,1085,0,1652554105,6270.710008349997,-1163.506206539998,24535.31857656
2022-05-14,18:48:27.000,134,9600475,805,0,1652554106,6270.730217279997,-1163.5696487099995,24535.248705359998
2022-05-14,18:48:28.000,134,9600541,-795,0,1652554107,6270.750426209997,-1163.5837469699982,24535.33953792
2022-05-14,18:48:29.000,134,9600551,-795,0,1652554108,6270.784107759995,-1163.6048943599963,24535.33953792
2022-05-14,18:48:30.000,134,9600474,-795,0,1652554109,6270.784107759995,-1163.6260417500016,24535.304602320008
2022-05-14,18:48:31.000,134,9600471,-795,0,1652554110,6270.851470859998,-1163.633090880001,24535.311589440003
2022-05-14,18:48:32.000,134,9600501,-795,0,1652554111,6270.757162519993,-1163.6824347899965,24535.213769760005
2022-05-14,18:48:33.000,134,9600446,-795,0,1652554112,6270.710008349997,-1163.7035821800018,24535.26966672
2022-05-14,18:48:34.000,134,9600508,765,0,1652554113,6270.629172629997,-1163.7317786999993,24535.25569248001
2022-05-14,18:48:35.000,134,9600457,124,0,1652554114,6270.696535729992,-1163.7952208700008,24535.381460640005
2022-05-14,18:48:36.000,134,9600491,-795,0,1652554115,6270.6426452499945,-1163.8163682599989,24535.381460640005
2022-05-14,18:48:37.000,134,9600501,-675,0,1652554116,6270.555073219999,-1163.8163682599989,24535.283640960006
2022-05-14,18:48:38.000,134,9600494,-795,0,1652554117,6270.555073219999,-1163.8445647799963,24535.276653839996
2022-05-14,18:48:39.000,134,9600493,-795,0,1652554118,6270.635908939992,-1163.8093191299995,24535.297615199997
2022-05-14,18:48:40.000,134,9600521,-515,0,1652554119,6270.669590489997,-1163.781122610002,24535.325563679995
2022-05-14,18:48:41.000,134,9600454,-315,0,1652554120,6270.696535729992,-1163.7952208700008,24535.325563679995
2022-05-14,18:48:42.000,134,9600500,-795,0,1652554121,6270.696535729992,-1163.8304665199976,24535.241718240002
2022-05-14,18:48:43.000,134,9600446,-795,0,1652554122,6270.669590489997,-1163.872761300001,24535.227743999996
2022-05-14,18:48:44.000,134,9600463,5,0,1652554123,6270.676326799992,-1163.9503017300012,24535.332550800005
2022-05-14,18:48:45.000,134,9600517,-795,0,1652554124,6270.602227389994,-1164.0348912900008,24535.311589440003
2022-05-14,18:48:46.000,134,9600350,-515,0,1652554125,6270.534864289999,-1164.112431720001,24535.213769760005
2022-05-14,18:48:47.000,134,9600460,685,0,1652554126,6270.494446429999,-1164.1194808500004,24535.074027360002
2022-05-14,18:48:48.000,134,9600480,-795,0,1652554127,6270.501182739994,-1164.1194808500004,24535.094988720004
2022-05-14,18:48:49.000,134,9600401,-635,0,1652554128,6270.6426452499945,-1164.077186069997,24535.234731120006
2022-05-14,18:48:50.000,134,9600461,-795,0,1652554129,6270.710008349997,-1164.0842351999963,24535.234731120006
2022-05-14,18:48:51.000,134,9600374,325,0,1652554130,6270.703272039995,-1164.1053825900017,24535.241718240002
2022-05-14,18:48:52.000,134,9600390,-795,0,1652554131,6270.676326799992,-1164.1476773699978,24535.178834159997
2022-05-14,18:48:53.000,134,9600446,-795,0,1652554132,6270.534864289999,-1164.1970212800006,24535.074027360002
2022-05-14,18:48:54.000,134,9600438,-795,0,1652554133,6270.467501189996,-1164.2463651899961,24535.129924319997
2022-05-14,18:48:55.000,134,9600414,805,0,1652554134,6270.359720229993,-1164.2534143199955,24535.1229372
2022-05-14,18:48:56.000,134,9600429,885,0,1652554135,6270.278884509993,-1164.295709099999,24535.060053119996
2022-05-14,18:48:57.000,134,9600443,205,0,1652554136,6270.177839859993,-1164.338003879995,24535.00415616
2022-05-14,18:48:58.000,134,9600361,-795,0,1652554137,6270.150894619997,-1164.3591512700004,24535.053066
2022-05-14,18:48:59.000,134,9600414,-795,0,1652554138,6270.198048789993,-1164.3802986599985,24535.081014479998
2022-05-14,18:49:00.000,134,9600409,-795,0,1652554139,6270.218257719993,-1164.464888219998,24535.03909176001
2022-05-14,18:49:01.000,134,9600405,-795,0,1652554140,6270.211521409998,-1164.5001338700022,24535.00415616
2022-05-14,18:49:02.000,134,9600407,-795,0,1652554141,6270.1374219999925,-1164.535379519999,24534.87140088001
2022-05-14,18:49:03.000,134,9600402,-795,0,1652554142,6270.198048789993,-1164.5847234300018,24534.878388000005
2022-05-14,18:49:04.000,134,9600379,-795,0,1652554143,6270.245202959995,-1164.6199690799986,24534.906336480002
2022-05-14,18:49:05.000,134,9600392,845,0,1652554144,6270.251939269998,-1164.662263860002,24534.892362239996
2022-05-14,18:49:06.000,134,9600401,-795,0,1652554145,6270.164367239995,-1164.6904603799994,24534.81550392
2022-05-14,18:49:07.000,134,9600418,-795,0,1652554146,6270.117213069992,-1164.7257060299962,24534.801529680008
2022-05-14,18:49:08.000,134,9600426,-795,0,1652554147,6270.110476759997,-1164.753902550001,24534.906336480002
2022-05-14,18:49:09.000,134,9600419,-795,0,1652554148,6269.982486869994,-1164.7468534200016,24534.87140088001
2022-05-14,18:49:10.000,134,9600286,-795,0,1652554149,6269.867969599996,-1164.8173447199952,24534.773581199996
2022-05-14,18:49:11.000,134,9600355,-795,0,1652554150,6269.847760669996,-1164.901934280002,24534.759606960004
2022-05-14,18:49:12.000,134,9600347,445,0,1652554151,6269.746716019996,-1164.9724255799956,24534.612877440006
2022-05-14,18:49:13.000,134,9600361,-795,0,1652554152,6269.739979709993,-1165.0922607899993,24534.626851679997
2022-05-14,18:49:14.000,134,9600374,-195,0,1652554153,6269.827551739996,-1165.127506439996,24534.682748640007
2022-05-14,18:49:15.000,134,9600387,-795,0,1652554154,6269.861233289994,-1165.141604700002,24534.69672288
2022-05-14,18:49:16.000,134,9600368,485,0,1652554155,6269.827551739996,-1165.127506439996,24534.640825920003
2022-05-14,18:49:17.000,134,9600354,-795,0,1652554156,6269.753452329998,-1165.0993099199986,24534.53601912001
2022-05-14,18:49:18.000,134,9600388,805,0,1652554157,6269.753452329998,-1165.0499660099958,24534.612877440006
2022-05-14,18:49:19.000,134,9600274,-395,0,1652554158,6269.733243399998,-1165.0570151399952,24534.577941839998
2022-05-14,18:49:20.000,134,9600351,-795,0,1652554159,6269.719770779993,-1165.1698012199995,24534.543006240005
2022-05-14,18:49:21.000,134,9600318,-795,0,1652554160,6269.632198749998,-1165.2684890399978,24534.54999336
2022-05-14,18:49:22.000,134,9600285,685,0,1652554161,6269.558099339993,-1165.381275120002,24534.563967600006
2022-05-14,18:49:23.000,134,9600339,-475,0,1652554162,6269.497472549992,-1165.4799629400004,24534.41723808001
2022-05-14,18:49:24.000,134,9600322,325,0,1652554163,6269.578308269993,-1165.4306190299976,24534.61986456
2022-05-14,18:49:25.000,134,9600320,-795,0,1652554164,6269.524417789995,-1165.4870120699998,24534.508070639997
2022-05-14,18:49:26.000,134,9600284,1045,0,1652554165,6269.416636829992,-1165.529306849996,24534.424225200004
2022-05-14,18:49:27.000,134,9600294,-795,0,1652554166,6269.322328489994,-1165.4940611999991,24534.256534320004
2022-05-14,18:49:28.000,134,9600306,285,0,1652554167,6269.376218969999,-1165.458815549995,24534.26352144
2022-05-14,18:49:29.000,134,9600310,-795,0,1652554168,6269.504208859995,-1165.4306190299976,24534.494096400005
2022-05-14,18:49:30.000,134,9600336,-795,0,1652554169,6269.618726129993,-1165.3178329500006,24534.612877440006
2022-05-14,18:49:31.000,134,9600323,-795,0,1652554170,6269.807342809996,-1165.141604700002,24534.780568320006
2022-05-14,18:49:32.000,134,9600415,-595,0,1652554171,6270.043113659995,-1164.92308167,24535.060053119996
2022-05-14,18:49:33.000,134,9600489,-795,0,1652554172,6270.123949379995,-1164.8948851499954,24535.185821280007
2022-05-14,18:49:34.000,134,9600368,-795,0,1652554173,6270.070058899997,-1164.9160325400007,24535.213769760005
2022-05-14,18:49:35.000,134,9600353,-795,0,1652554174,6269.982486869994,-1164.866688629998,24535.185821280007
2022-05-14,18:49:36.000,134,9600322,-795,0,1652554175,6270.049849969997,-1164.8384921100005,24535.157872799995
2022-05-14,18:49:37.000,134,9600426,-795,0,1652554176,6270.076795209992,-1164.8102955899958,24535.25569248001
2022-05-14,18:49:38.000,134,9600388,-795,0,1652554177,6270.164367239995,-1164.7186568999969,24535.381460640005
2022-05-14,18:49:39.000,134,9600408,-795,0,1652554178,6270.1711035499975,-1164.7257060299962,24535.38844776
2022-05-14,18:49:40.000,134,9600454,-795,0,1652554179,6270.157630929993,-1164.7116077699975,24535.45831896
2022-05-14,18:49:41.000,134,9600421,965,0,1652554180,6270.056586279992,-1164.796197329997,24535.381460640005
2022-05-14,18:49:42.000,134,9600398,765,0,1652554181,6269.9285963899965,-1164.8807868899967,24535.29062808
2022-05-14,18:49:43.000,134,9600354,-795,0,1652554182,6269.888178529996,-1164.993572970001,24535.381460640005
2022-05-14,18:49:44.000,134,9600389,885,0,1652554183,6269.915123769999,-1165.0076712299997,24535.346525039997
2022-05-14,18:49:45.000,134,9600421,-795,0,1652554184,6269.935332699999,-1165.0076712299997,24535.465306079997
2022-05-14,18:49:46.000,134,9600411,-114,0,1652554185,6269.955541629999,-1164.9794747100023,24535.45831896
2022-05-14,18:49:47.000,134,9600428,605,0,1652554186,6269.935332699999,-1164.92308167,24535.38844776
2022-05-14,18:49:48.000,134,9600364,-475,0,1652554187,6270.090267829997,-1164.8948851499954,24535.528190160003
2022-05-14,18:49:49.000,134,9600406,-795,0,1652554188,6270.090267829997,-1164.8596394999986,24535.55613864
2022-05-14,18:49:50.000,134,9600395,-235,0,1652554189,6270.090267829997,-1164.8032464599964,24535.5072288
2022-05-14,18:49:51.000,134,9600360,1045,0,1652554190,6270.063322589995,-1164.8243938500018,24535.528190160003
2022-05-14,18:49:52.000,134,9600403,-795,0,1652554191,6269.962277939994,-1164.8102955899958,24535.444344719996
2022-05-14,18:49:53.000,134,9600472,485,0,1652554192,6269.915123769999,-1164.8455412399999,24535.514215919997
2022-05-14,18:49:54.000,134,9600442,-795,0,1652554193,6269.935332699999,-1164.796197329997,24535.60504848
2022-05-14,18:49:55.000,134,9600420,-795,0,1652554194,6269.894914839999,-1164.8102955899958,24535.639984080008
2022-05-14,18:49:56.000,134,9600404,485,0,1652554195,6269.841024359994,-1164.8243938500018,24535.667932560005
2022-05-14,18:49:57.000,134,9600436,-795,0,1652554196,6269.820815429994,-1164.8102955899958,24535.521203040007
2022-05-14,18:49:58.000,134,9600401,-795,0,1652554197,6269.861233289994,-1164.8102955899958,24535.577100000002
2022-05-14,18:49:59.000,134,9600448,-795,0,1652554198,6269.847760669996,-1164.866688629998,24535.577100000002
2022-05-14,18:50:00.000,134,9600411,-795,0,1652554199,6269.915123769999,-1164.9512781899975,24535.619022720006
2022-05-14,18:50:01.000,134,9600396,605,0,1652554200,6269.867969599996,-1165.014720359999,24535.54216440001
2022-05-14,18:50:02.000,134,9600416,285,0,1652554201,6269.9285963899965,-1165.0570151399952,24535.577100000002
2022-05-14,18:50:03.000,134,9600416,-795,0,1652554202,6270.083531519995,-1165.0711134000012,24535.681906799997
2022-05-14,18:50:04.000,134,9600433,-795,0,1652554203,6270.103740449995,-1165.0640642700018,24535.72382952
2022-05-14,18:50:05.000,134,9600412,-795,0,1652554204,6270.1374219999925,-1165.0358677499971,24535.660945439995
2022-05-14,18:50:06.000,134,9600379,-795,0,1652554205,6270.097004139992,-1165.0076712299997,24535.598061360004
2022-05-14,18:50:07.000,134,9600434,165,0,1652554206,6270.144158309995,-1165.0076712299997,24535.65395832
2022-05-14,18:50:08.000,134,9600436,-795,0,1652554207,6270.130685689997,-1165.014720359999,24535.70286816
2022-05-14,18:50:09.000,134,9600466,-795,0,1652554208,6270.157630929993,-1165.0217694899984,24535.77273936
2022-05-14,18:50:10.000,134,9600443,-795,0,1652554209,6270.164367239995,-1165.0076712299997,24535.807674960008
2022-05-14,18:50:11.000,134,9600457,-795,0,1652554210,6270.198048789993,-1165.0217694899984,24535.807674960008
2022-05-14,18:50:12.000,134,9600404,-795,0,1652554211,6270.191312479998,-1165.0006221000003,24535.87055904
2022-05-14,18:50:13.000,134,9600410,-795,0,1652554212,6270.076795209992,-1164.993572970001,24535.807674960008
2022-05-14,18:50:14.000,134,9600488,-795,0,1652554213,6270.063322589995,-1164.993572970001,24535.779726479996
2022-05-14,18:50:15.000,134,9600420,-795,0,1652554214,6270.076795209992,-1164.958327319997,24535.849597679997
2022-05-14,18:50:16.000,134,9600393,805,0,1652554215,6270.002695799994,-1164.9442290599982,24535.828636319995
2022-05-14,18:50:17.000,134,9600380,-795,0,1652554216,6269.995959489999,-1164.9160325400007,24535.8216492
2022-05-14,18:50:18.000,134,9600438,-795,0,1652554217,6269.982486869994,-1164.9301307999995,24535.84261056
2022-05-14,18:50:19.000,134,9600465,805,0,1652554218,6270.090267829997,-1164.9724255799956,24535.968378719997
2022-05-14,18:50:20.000,134,9600439,-795,0,1652554219,6270.070058899997,-1165.0217694899984,24536.01030144
2022-05-14,18:50:21.000,134,9600449,-795,0,1652554220,6269.847760669996,-1165.0993099199986,24535.62600984
2022-05-14,18:50:22.000,134,9600414,-235,0,1652554221,6269.975750559999,-1165.1698012199995,24535.92645600001
2022-05-14,18:50:23.000,134,9600419,-795,0,1652554222,6269.901651149994,-1165.2191451300023,24535.84261056
2022-05-14,18:50:24.000,134,9600418,-795,0,1652554223,6269.881442219994,-1165.197997739997,24535.835623440005
2022-05-14,18:50:25.000,134,9600428,525,0,1652554224,6269.935332699999,-1165.197997739997,24536.003314320005
2022-05-14,18:50:26.000,134,9600455,-795,0,1652554225,6269.995959489999,-1165.1627520900001,24535.954404480006
2022-05-14,18:50:27.000,134,9600438,-795,0,1652554226,6269.995959489999,-1165.1134081799974,24535.94043024
2022-05-14,18:50:28.000,134,9600448,124,0,1652554227,6269.942069009994,-1165.0922607899993,24535.947417359996
2022-05-14,18:50:29.000,134,9600459,-795,0,1652554228,6270.009432109997,-1165.127506439996,24535.94043024
2022-05-14,18:50:30.000,134,9600443,-795,0,1652554229,6269.921860079994,-1165.2402925200004,24535.947417359996
2022-05-14,18:50:31.000,134,9600423,-795,0,1652554230,6269.753452329998,-1165.2896364299959,24535.94043024
2022-05-14,18:50:32.000,134,9600433,-795,0,1652554231,6269.760188639993,-1165.367176859996,24535.968378719997
2022-05-14,18:50:33.000,134,9600434,1165,0,1652554232,6269.659143989993,-1165.3953733800008,24535.954404480006
2022-05-14,18:50:34.000,134,9600435,-795,0,1652554233,6269.659143989993,-1165.3601277299967,24535.919468879998
2022-05-14,18:50:35.000,134,9600430,-795,0,1652554234,6269.706298159996,-1165.3389803399987,24536.031262800003
2022-05-14,18:50:36.000,134,9600476,1125,0,1652554235,6269.625462439995,-1165.2896364299959,24535.933443120004
2022-05-14,18:50:37.000,134,9600434,-114,0,1652554236,6269.820815429994,-1165.3319312099993,24536.066198399996
2022-05-14,18:50:38.000,134,9600414,-795,0,1652554237,6269.686089229996,-1165.3389803399987,24535.8915204
2022-05-14,18:50:39.000,134,9600406,-795,0,1652554238,6269.739979709993,-1165.3319312099993,24535.92645600001
2022-05-14,18:50:40.000,134,9600411,-795,0,1652554239,6269.733243399998,-1165.367176859996,24536.024275680007
2022-05-14,18:50:41.000,134,9600465,525,0,1652554240,6269.746716019996,-1165.3389803399987,24536.04523704001
2022-05-14,18:50:42.000,134,9600426,924,0,1652554241,6269.726507089996,-1165.3107838200012,24535.975365840008
2022-05-14,18:50:43.000,134,9600328,-795,0,1652554242,6269.692825539998,-1165.254390779999,24535.954404480006
2022-05-14,18:50:44.000,134,9600419,-795,0,1652554243,6269.699561849993,-1165.2755381699972,24536.087159759998
2022-05-14,18:50:45.000,134,9600509,-795,0,1652554244,6269.605253509995,-1165.2896364299959,24536.05921128
2022-05-14,18:50:46.000,134,9600455,-35,0,1652554245,6269.5378904099925,-1165.3319312099993,24535.98934008
2022-05-14,18:50:47.000,134,9600474,-795,0,1652554246,6269.403164209994,-1165.367176859996,24535.954404480006
2022-05-14,18:50:48.000,134,9600490,45,0,1652554247,6269.389691589997,-1165.3601277299967,24535.94043024
2022-05-14,18:50:49.000,134,9600421,-795,0,1652554248,6269.477263619992,-1165.3883242500015,24536.073185520007
2022-05-14,18:50:50.000,134,9600417,805,0,1652554249,6269.5378904099925,-1165.416520769999,24536.080172640002
2022-05-14,18:50:51.000,134,9600534,-795,0,1652554250,6269.605253509995,-1165.3953733800008,24536.03824992
2022-05-14,18:50:52.000,134,9600439,-795,0,1652554251,6269.551363029997,-1165.3953733800008,24535.9613916
2022-05-14,18:50:53.000,134,9600380,-795,0,1652554252,6269.5715719599975,-1165.4235698999983,24536.031262800003
2022-05-14,18:50:54.000,134,9600429,-795,0,1652554253,6269.524417789995,-1165.4517664199957,24535.9613916
2022-05-14,18:50:55.000,134,9600421,-795,0,1652554254,6269.457054689992,-1165.4658646800017,24536.017288559997
2022-05-14,18:50:56.000,134,9600384,-795,0,1652554255,6269.329064799997,-1165.4447172899963,24535.87055904
2022-05-14,18:50:57.000,134,9600436,404,0,1652554256,6269.389691589997,-1165.416520769999,24535.94043024
2022-05-14,18:50:58.000,134,9600417,-795,0,1652554257,6269.457054689992,-1165.381275120002,24536.080172640002
2022-05-14,18:50:59.000,134,9600355,525,0,1652554258,6269.490736239997,-1165.3883242500015,24536.04523704001
2022-05-14,18:51:00.000,134,9600474,-795,0,1652554259,6269.463790999995,-1165.3742259899955,24536.052224160005
2022-05-14,18:51:01.000,134,9600482,-795,0,1652554260,6269.382955279994,-1165.3601277299967,24536.066198399996
2022-05-14,18:51:02.000,134,9600432,-795,0,1652554261,6269.194338599998,-1165.4094716399995,24535.905494640007
2022-05-14,18:51:03.000,134,9600424,485,0,1652554262,6269.140448119993,-1165.3530785999974,24535.94043024
2022-05-14,18:51:04.000,134,9600473,605,0,1652554263,6269.140448119993,-1165.32488208,24536.066198399996
2022-05-14,18:51:05.000,134,9600403,-795,0,1652554264,6269.153920739998,-1165.346029469998,24535.996327199995
2022-05-14,18:51:06.000,134,9600354,-795,0,1652554265,6269.153920739998,-1165.3742259899955,24535.912481760002
2022-05-14,18:51:07.000,134,9600447,-795,0,1652554266,6269.207811219996,-1165.4094716399995,24535.954404480006
2022-05-14,18:51:08.000,134,9600458,-795,0,1652554267,6269.288646939996,-1165.4517664199957,24536.080172640002
2022-05-14,18:51:09.000,134,9600486,-715,0,1652554268,6269.281910629994,-1165.4940611999991,24536.024275680007
2022-05-14,18:51:10.000,134,9600446,-195,0,1652554269,6269.241492769994,-1165.5081594599978,24535.968378719997
2022-05-14,18:51:11.000,134,9600418,-795,0,1652554270,6269.234756459999,-1165.472913810001,24536.031262800003
2022-05-14,18:51:12.000,134,9600435,-795,0,1652554271,6269.120239189993,-1165.4517664199957,24535.912481760002
2022-05-14,18:51:13.000,134,9600408,-795,0,1652554272,6269.086557639996,-1165.4024225100002,24535.968378719997
2022-05-14,18:51:14.000,134,9600442,-795,0,1652554273,6269.167393359996,-1165.346029469998,24536.017288559997
2022-05-14,18:51:15.000,134,9600453,765,0,1652554274,6269.133711809998,-1165.3037346900019,24536.052224160005
2022-05-14,18:51:16.000,134,9600333,-795,0,1652554275,6269.133711809998,-1165.3178329500006,24536.024275680007
2022-05-14,18:51:17.000,134,9600395,165,0,1652554276,6269.052876089998,-1165.3389803399987,24535.919468879998
2022-05-14,18:51:18.000,134,9600417,-795,0,1652554277,6269.019194539993,-1165.3953733800008,24535.982352960003
2022-05-14,18:51:19.000,134,9600414,-354,0,1652554278,6268.992249299998,-1165.4094716399995,24536.024275680007
2022-05-14,18:51:20.000,134,9600447,-795,0,1652554279,6268.938358819993,-1165.437668159997,24536.01030144
2022-05-14,18:51:21.000,134,9600444,-595,0,1652554280,6268.911413579997,-1165.4658646800017,24536.073185520007
2022-05-14,18:51:22.000,134,9600399,-795,0,1652554281,6268.870995719997,-1165.472913810001,24536.066198399996
2022-05-14,18:51:23.000,134,9600429,-795,0,1652554282,6268.837314169992,-1165.5011103299985,24536.024275680007
2022-05-14,18:51:24.000,134,9600437,924,0,1652554283,6268.924886199995,-1165.5152085899972,24536.087159759998
2022-05-14,18:51:25.000,134,9600458,-795,0,1652554284,6268.891204649997,-1165.543405110002,24536.052224160005
2022-05-14,18:51:26.000,134,9600422,-795,0,1652554285,6268.850786789997,-1165.5716016299993,24536.066198399996
2022-05-14,18:51:27.000,134,9600435,-795,0,1652554286,6268.837314169992,-1165.5222577199966,24535.954404480006
2022-05-14,18:51:28.000,134,9600452,485,0,1652554287,6268.870995719997,-1165.4940611999991,24535.947417359996
2022-05-14,18:51:29.000,134,9600395,365,0,1652554288,6268.938358819993,-1165.4306190299976,24536.073185520007
2022-05-14,18:51:30.000,134,9600393,-795,0,1652554289,6268.9518314399975,-1165.4306190299976,24536.12908248
2022-05-14,18:51:31.000,134,9600450,285,0,1652554290,6268.891204649997,-1165.437668159997,24536.122095360006
2022-05-14,18:51:32.000,134,9600450,605,0,1652554291,6268.8036326199945,-1165.458815549995,24536.143056720008
2022-05-14,18:51:33.000,134,9600517,924,0,1652554292,6268.534180219998,-1165.5575033700006,24535.898507519996
2022-05-14,18:51:34.000,134,9600530,445,0,1652554293,6268.581334389994,-1165.5927490199974,24536.017288559997
2022-05-14,18:51:35.000,134,9600428,445,0,1652554294,6268.574598079998,-1165.6279946700015,24536.080172640002
2022-05-14,18:51:36.000,134,9600419,-795,0,1652554295,6268.581334389994,-1165.6279946700015,24536.05921128
2022-05-14,18:51:37.000,134,9600478,845,0,1652554296,6268.500498669993,-1165.5927490199974,24535.94043024
2022-05-14,18:51:38.000,134,9600371,-795,0,1652554297,6268.641961179994,-1165.6138964099955,24535.9613916
2022-05-14,18:51:39.000,134,9600435,-795,0,1652554298,6268.736269519999,-1165.5927490199974,24536.080172640002
2022-05-14,18:51:40.000,134,9600424,-795,0,1652554299,6268.749742139997,-1165.5716016299993,24536.10812112
2022-05-14,18:51:41.000,134,9600475,-795,0,1652554300,6268.588070699996,-1165.5786507599987,24535.919468879998
2022-05-14,18:51:42.000,134,9600466,-795,0,1652554301,6268.695851659999,-1165.5363559799953,24536.080172640002
2022-05-14,18:51:43.000,134,9600480,565,0,1652554302,6268.567861769996,-1165.5222577199966,24535.968378719997
2022-05-14,18:51:44.000,134,9600471,805,0,1652554303,6268.554389149998,-1165.5011103299985,24535.996327199995
2022-05-14,18:51:45.000,134,9600419,805,0,1652554304,6268.547652839996,-1165.4870120699998,24536.10812112
2022-05-14,18:51:46.000,134,9600342,-795,0,1652554305,6268.554389149998,-1165.4940611999991,24536.115108239996
2022-05-14,18:51:47.000,134,9600381,-795,0,1652554306,6268.453344499998,-1165.5222577199966,24536.101134000004
2022-05-14,18:51:48.000,134,9600418,-795,0,1652554307,6268.359036159993,-1165.5716016299993,24536.052224160005
2022-05-14,18:51:49.000,134,9600456,-595,0,1652554308,6268.392717709998,-1165.6491420599996,24536.164018079995
2022-05-14,18:51:50.000,134,9600464,205,0,1652554309,6268.338827229993,-1165.7055351000017,24536.122095360006
2022-05-14,18:51:51.000,134,9600438,-795,0,1652554310,6268.379245089993,-1165.7337316199992,24536.150043840003
2022-05-14,18:51:52.000,134,9600432,-434,0,1652554311,6268.278200439992,-1165.7901246600013,24536.024275680007
2022-05-14,18:51:53.000,134,9600427,445,0,1652554312,6268.345563539995,-1165.7760263999953,24536.031262800003
2022-05-14,18:51:54.000,134,9600430,1085,0,1652554313,6268.433135569998,-1165.768977269996,24536.17799232
2022-05-14,18:51:55.000,134,9600419,-715,0,1652554314,6268.493762359998,-1165.7548790099972,24536.143056720008
2022-05-14,18:51:56.000,134,9600323,-195,0,1652554315,6268.567861769996,-1165.712584230001,24536.10812112
2022-05-14,18:51:57.000,134,9600467,-795,0,1652554316,6268.439871879993,-1165.7196333600004,24536.017288559997
2022-05-14,18:51:58.000,134,9600407,965,0,1652554317,6268.507234979996,-1165.6350438000009,24536.122095360006
2022-05-14,18:51:59.000,134,9600468,-675,0,1652554318,6268.473553429998,-1165.5786507599987,24536.10812112
2022-05-14,18:52:00.000,134,9600450,285,0,1652554319,6268.480289739993,-1165.5222577199966,24536.09414688001
2022-05-14,18:52:01.000,134,9600487,924,0,1652554320,6268.487026049996,-1165.4799629400004,24536.15703096
2022-05-14,18:52:02.000,134,9600420,245,0,1652554321,6268.406190329995,-1165.4799629400004,24536.080172640002
2022-05-14,18:52:03.000,134,9600418,-795,0,1652554322,6268.392717709998,-1165.4658646800017,24536.101134000004
2022-05-14,18:52:04.000,134,9600458,-795,0,1652554323,6268.345563539995,-1165.4447172899963,24536.101134000004
2022-05-14,18:52:05.000,134,9600425,-795,0,1652554324,6268.385981399995,-1165.4799629400004,24536.143056720008
2022-05-14,18:52:06.000,134,9600439,885,0,1652554325,6268.392717709998,-1165.529306849996,24536.136069599997
2022-05-14,18:52:07.000,134,9600411,-795,0,1652554326,6268.345563539995,-1165.585699889998,24536.101134000004
2022-05-14,18:52:08.000,134,9600407,-795,0,1652554327,6268.257991509992,-1165.656191189999,24536.024275680007
2022-05-14,18:52:09.000,134,9600483,-795,0,1652554328,6268.264727819995,-1165.677338579997,24536.073185520007
2022-05-14,18:52:10.000,134,9600420,-795,0,1652554329,6268.385981399995,-1165.6702894499977,24536.247863520002
2022-05-14,18:52:11.000,134,9600473,645,0,1652554330,6268.406190329995,-1165.656191189999,24536.171005200005
2022-05-14,18:52:12.000,134,9600431,765,0,1652554331,6268.493762359998,-1165.6350438000009,24536.219915040005
2022-05-14,18:52:13.000,134,9600469,-795,0,1652554332,6268.487026049996,-1165.585699889998,24536.143056720008
2022-05-14,18:52:14.000,134,9600460,-795,0,1652554333,6268.540916529993,-1165.5011103299985,24536.150043840003
2022-05-14,18:52:15.000,134,9600439,-795,0,1652554334,6268.507234979996,-1165.4306190299976,24536.115108239996
2022-05-14,18:52:16.000,134,9600427,485,0,1652554335,6268.439871879993,-1165.367176859996,24536.184979439997
2022-05-14,18:52:17.000,134,9600480,404,0,1652554336,6268.3186182999925,-1165.2896364299959,24536.10812112
2022-05-14,18:52:18.000,134,9600447,-795,0,1652554337,6268.305145679995,-1165.2191451300023,24536.136069599997
2022-05-14,18:52:19.000,134,9600475,-795,0,1652554338,6268.3522998499975,-1165.2191451300023,24536.247863520002
2022-05-14,18:52:20.000,134,9600396,-795,0,1652554339,6268.385981399995,-1165.3178329500006,24536.240876400007
2022-05-14,18:52:21.000,134,9600450,-795,0,1652554340,6268.419662949993,-1165.4235698999983,24536.233889279996
2022-05-14,18:52:22.000,134,9600450,485,0,1652554341,6268.399454019993,-1165.5575033700006,24536.087159759998
2022-05-14,18:52:23.000,134,9600456,-795,0,1652554342,6268.433135569998,-1165.6491420599996,24536.080172640002
2022-05-14,18:52:24.000,134,9600435,-795,0,1652554343,6268.487026049996,-1165.6491420599996,24536.2059408
2022-05-14,18:52:25.000,134,9600489,-795,0,1652554344,6268.4466081899955,-1165.5997981499968,24536.219915040005
2022-05-14,18:52:26.000,134,9600414,-795,0,1652554345,6268.419662949993,-1165.5363559799953,24536.22690216
2022-05-14,18:52:27.000,134,9600429,965,0,1652554346,6268.372508779998,-1165.4940611999991,24536.09414688001
2022-05-14,18:52:28.000,134,9600416,85,0,1652554347,6268.500498669993,-1165.5011103299985,24536.22690216
2022-05-14,18:52:29.000,134,9600469,1125,0,1652554348,6268.507234979996,-1165.5011103299985,24536.233889279996
2022-05-14,18:52:30.000,134,9600440,805,0,1652554349,6268.527443909996,-1165.4940611999991,24536.15703096
2022-05-14,18:52:31.000,134,9600391,-555,0,1652554350,6268.520707599993,-1165.458815549995,24536.22690216
2022-05-14,18:52:32.000,134,9600467,-795,0,1652554351,6268.513971289998,-1165.4024225100002,24536.10812112
2022-05-14,18:52:33.000,134,9600455,-795,0,1652554352,6268.534180219998,-1165.32488208,24536.2059408
2022-05-14,18:52:34.000,134,9600456,685,0,1652554353,6268.5948070099985,-1165.2050468699963,24536.2059408
2022-05-14,18:52:35.000,134,9600446,965,0,1652554354,6268.655433799999,-1165.1557029600008,24536.289786240006
2022-05-14,18:52:36.000,134,9600409,-795,0,1652554355,6268.668906419996,-1165.106359049998,24536.331708959995
2022-05-14,18:52:37.000,134,9600433,605,0,1652554356,6268.648697489996,-1165.127506439996,24536.26183776001
2022-05-14,18:52:38.000,134,9600440,-795,0,1652554357,6268.480289739993,-1165.1557029600008,24536.073185520007
2022-05-14,18:52:39.000,134,9600457,-114,0,1652554358,6268.5611254599935,-1165.2050468699963,24536.164018079995
2022-05-14,18:52:40.000,134,9600413,-595,0,1652554359,6268.615015939999,-1165.2261942600016,24536.282799119996
2022-05-14,18:52:41.000,134,9600431,-795,0,1652554360,6268.635224869999,-1165.233243390001,24536.317734720004
2022-05-14,18:52:42.000,134,9600412,-795,0,1652554361,6268.601543319994,-1165.2614399099984,24536.352670319997
2022-05-14,18:52:43.000,134,9600397,-515,0,1652554362,6268.621752249994,-1165.2825872999965,24536.38061880001
2022-05-14,18:52:44.000,134,9600432,-795,0,1652554363,6268.608279629996,-1165.3319312099993,24536.38061880001
2022-05-14,18:52:45.000,134,9600463,-795,0,1652554364,6268.608279629996,-1165.3389803399987,24536.254850639998
2022-05-14,18:52:46.000,134,9600393,685,0,1652554365,6268.608279629996,-1165.4024225100002,24536.240876400007
2022-05-14,18:52:47.000,134,9600461,-795,0,1652554366,6268.574598079998,-1165.3883242500015,24536.26183776001
2022-05-14,18:52:48.000,134,9600449,-555,0,1652554367,6268.621752249994,-1165.3178329500006,24536.21292792001
2022-05-14,18:52:49.000,134,9600422,645,0,1652554368,6268.756478449999,-1165.254390779999,24536.352670319997
2022-05-14,18:52:50.000,134,9600395,725,0,1652554369,6268.857523099992,-1165.1557029600008,24536.38061880001
2022-05-14,18:52:51.000,134,9600390,-795,0,1652554370,6268.817105239992,-1165.1204573099967,24536.387605920005
2022-05-14,18:52:52.000,134,9600473,-795,0,1652554371,6268.776687379999,-1165.0993099199986,24536.317734720004
2022-05-14,18:52:53.000,134,9600454,-795,0,1652554372,6268.8238415499945,-1165.1204573099967,24536.3456832
2022-05-14,18:52:54.000,134,9600465,645,0,1652554373,6268.7093242799965,-1165.2261942600016,24536.366644560003
2022-05-14,18:52:55.000,134,9600426,-795,0,1652554374,6268.7093242799965,-1165.2966855599952,24536.352670319997
2022-05-14,18:52:56.000,134,9600417,565,0,1652554375,6268.736269519999,-1165.367176859996,24536.366644560003
2022-05-14,18:52:57.000,134,9600401,-795,0,1652554376,6268.682379039994,-1165.4306190299976,24536.310747600008
2022-05-14,18:52:58.000,134,9600424,-795,0,1652554377,6268.756478449999,-1165.4447172899963,24536.366644560003
2022-05-14,18:52:59.000,134,9600358,-795,0,1652554378,6268.769951069997,-1165.4235698999983,24536.42952864001
2022-05-14,18:53:00.000,134,9600444,1045,0,1652554379,6268.7093242799965,-1165.4024225100002,24536.436515760004
2022-05-14,18:53:01.000,134,9600479,-795,0,1652554380,6268.702587969994,-1165.3037346900019,24536.471451359997
2022-05-14,18:53:02.000,134,9600402,445,0,1652554381,6268.628488559996,-1165.2261942600016,24536.331708959995
2022-05-14,18:53:03.000,134,9600403,-795,0,1652554382,6268.7093242799965,-1165.1698012199995,24536.422541519998
2022-05-14,18:53:04.000,134,9600387,-795,0,1652554383,6268.729533209997,-1165.1698012199995,24536.387605920005
2022-05-14,18:53:05.000,134,9600453,-235,0,1652554384,6268.763214759994,-1165.2261942600016,24536.32472184
2022-05-14,18:53:06.000,134,9600406,-434,0,1652554385,6268.9518314399975,-1165.3530785999974,24536.485425600004
2022-05-14,18:53:07.000,134,9600414,-555,0,1652554386,6268.938358819993,-1165.4235698999983,24536.471451359997
2022-05-14,18:53:08.000,134,9600450,-795,0,1652554387,6268.904677269995,-1165.529306849996,24536.401580159996
2022-05-14,18:53:09.000,134,9600454,765,0,1652554388,6268.790159999997,-1165.5575033700006,24536.415554400002
2022-05-14,18:53:10.000,134,9600460,-795,0,1652554389,6268.736269519999,-1165.5575033700006,24536.450489999996
2022-05-14,18:53:11.000,134,9600424,725,0,1652554390,6268.668906419996,-1165.529306849996,24536.499399839995
2022-05-14,18:53:12.000,134,9600424,-795,0,1652554391,6268.588070699996,-1165.5222577199966,24536.352670319997
2022-05-14,18:53:13.000,134,9600473,-795,0,1652554392,6268.635224869999,-1165.5011103299985,24536.457477120006
2022-05-14,18:53:14.000,134,9600448,-795,0,1652554393,6268.783423689994,-1165.5645525,24536.54132256
2022-05-14,18:53:15.000,134,9600440,-795,0,1652554394,6268.8036326199945,-1165.5997981499968,24536.51337408
2022-05-14,18:53:16.000,134,9600426,565,0,1652554395,6268.864259409995,-1165.6632403199983,24536.569271039996
2022-05-14,18:53:17.000,134,9600458,-795,0,1652554396,6268.743005829994,-1165.6843877099964,24536.42952864001
2022-05-14,18:53:18.000,134,9600508,924,0,1652554397,6268.716060589999,-1165.6420929300002,24536.485425600004
2022-05-14,18:53:19.000,134,9600470,-795,0,1652554398,6268.668906419996,-1165.5927490199974,24536.49241272
2022-05-14,18:53:20.000,134,9600414,-795,0,1652554399,6268.574598079998,-1165.5786507599987,24536.471451359997
2022-05-14,18:53:21.000,134,9600451,445,0,1652554400,6268.5611254599935,-1165.5716016299993,24536.583245280002
2022-05-14,18:53:22.000,134,9600490,-795,0,1652554401,6268.487026049996,-1165.6350438000009,24536.499399839995
2022-05-14,18:53:23.000,134,9600452,-795,0,1652554402,6268.480289739993,-1165.698485969995,24536.534335440003
2022-05-14,18:53:24.000,134,9600448,-795,0,1652554403,6268.500498669993,-1165.7548790099972,24536.569271039996
2022-05-14,18:53:25.000,134,9600514,-675,0,1652554404,6268.412926639998,-1165.8112720499994,24536.618180879996
2022-05-14,18:53:26.000,134,9600437,-635,0,1652554405,6268.338827229993,-1165.8183211799987,24536.54830968001
2022-05-14,18:53:27.000,134,9600439,-795,0,1652554406,6268.251255199997,-1165.7971737900007,24536.39459304
2022-05-14,18:53:28.000,134,9600428,-35,0,1652554407,6268.231046269997,-1165.8112720499994,24536.44350288
2022-05-14,18:53:29.000,134,9600368,-795,0,1652554408,6268.298409369992,-1165.80422292,24536.534335440003
2022-05-14,18:53:30.000,134,9600434,-195,0,1652554409,6268.3186182999925,-1165.8465176999962,24536.56228392
2022-05-14,18:53:31.000,134,9600440,-235,0,1652554410,6268.3186182999925,-1165.8465176999962,24536.555296800005
2022-05-14,18:53:32.000,134,9600409,605,0,1652554411,6268.338827229993,-1165.9029107399983,24536.576258160007
2022-05-14,18:53:33.000,134,9600444,445,0,1652554412,6268.224309959995,-1165.9099598699977,24536.436515760004
2022-05-14,18:53:34.000,134,9600503,1045,0,1652554413,6268.2041010299945,-1165.9381563899951,24536.506386960005
2022-05-14,18:53:35.000,134,9600423,-795,0,1652554414,6268.150210549997,-1165.9099598699977,24536.46446424
2022-05-14,18:53:36.000,134,9600448,-795,0,1652554415,6268.116528999999,-1165.9452055200018,24536.49241272
2022-05-14,18:53:37.000,134,9600461,-195,0,1652554416,6268.022220659994,-1165.9734020399992,24536.478438480008
2022-05-14,18:53:38.000,134,9600451,-795,0,1652554417,6267.948121249996,-1165.987500299998,24536.527348320007
2022-05-14,18:53:39.000,134,9600482,-795,0,1652554418,6267.860549219993,-1165.9945494299973,24536.450489999996
2022-05-14,18:53:40.000,134,9600446,124,0,1652554419,6267.921176009993,-1166.0720898599975,24536.506386960005
2022-05-14,18:53:41.000,134,9600511,-795,0,1652554420,6267.934648629998,-1166.1002863800022,24536.527348320007
2022-05-14,18:53:42.000,134,9600432,965,0,1652554421,6267.833603979998,-1166.1073355100016,24536.457477120006
2022-05-14,18:53:43.000,134,9600456,725,0,1652554422,6267.860549219993,-1166.1214337700003,24536.42952864001
2022-05-14,18:53:44.000,134,9600470,-795,0,1652554423,6267.894230769998,-1166.1073355100016,24536.478438480008
2022-05-14,18:53:45.000,134,9600410,805,0,1652554424,6267.927912319996,-1166.0861881199962,24536.534335440003
2022-05-14,18:53:46.000,134,9600411,924,0,1652554425,6267.907703389996,-1166.0650407299981,24536.471451359997
2022-05-14,18:53:47.000,134,9600498,-795,0,1652554426,6267.968330179996,-1166.0650407299981,24536.415554400002
2022-05-14,18:53:48.000,134,9600496,-795,0,1652554427,6268.022220659994,-1166.1002863800022,24536.56228392
2022-05-14,18:53:49.000,134,9600459,-235,0,1652554428,6268.042429589994,-1166.1214337700003,24536.506386960005
2022-05-14,18:53:50.000,134,9600505,-795,0,1652554429,6267.9615938699935,-1166.0932372499956,24536.471451359997
2022-05-14,18:53:51.000,134,9600430,-35,0,1652554430,6267.954857559998,-1166.0791389899969,24536.471451359997
2022-05-14,18:53:52.000,134,9600462,-795,0,1652554431,6267.793186119998,-1166.0579915999988,24536.38061880001
2022-05-14,18:53:53.000,134,9600505,-795,0,1652554432,6267.6988777799925,-1166.0368442100007,24536.457477120006
2022-05-14,18:53:54.000,134,9600425,-795,0,1652554433,6267.705614089995,-1165.987500299998,24536.590232399998
2022-05-14,18:53:55.000,134,9600480,605,0,1652554434,6267.658459919992,-1165.9593037800005,24536.54132256
2022-05-14,18:53:56.000,134,9600447,-795,0,1652554435,6267.6988777799925,-1165.9945494299973,24536.569271039996
2022-05-14,18:53:57.000,134,9600439,525,0,1652554436,6267.644987299995,-1166.0156968199954,24536.42952864001
2022-05-14,18:53:58.000,134,9600444,1205,0,1652554437,6267.759504569993,-1166.0791389899969,24536.46446424
2022-05-14,18:53:59.000,134,9600449,445,0,1652554438,6267.793186119998,-1166.0932372499956,24536.450489999996
2022-05-14,18:54:00.000,134,9600447,85,0,1652554439,6267.766240879995,-1166.1214337700003,24536.415554400002
2022-05-14,18:54:01.000,134,9600480,205,0,1652554440,6267.772977189998,-1166.1073355100016,24536.46446424
2022-05-14,18:54:02.000,134,9600388,-795,0,1652554441,6267.685405159995,-1166.0368442100007,24536.408567280007
2022-05-14,18:54:03.000,134,9600466,-795,0,1652554442,6267.6045694399945,-1166.0368442100007,24536.408567280007
2022-05-14,18:54:04.000,134,9600500,-114,0,1652554443,6267.658459919992,-1166.0509424699994,24536.457477120006
2022-05-14,18:54:05.000,134,9600477,-795,0,1652554444,6267.577624199999,-1166.0791389899969,24536.422541519998
2022-05-14,18:54:06.000,134,9600405,605,0,1652554445,6267.543942649994,-1166.114384640001,24536.387605920005
2022-05-14,18:54:07.000,134,9600432,1564,0,1652554446,6267.469843239996,-1166.156679419997,24536.310747600008
2022-05-14,18:54:08.000,134,9600384,325,0,1652554447,6267.4900521699965,-1166.1002863800022,24536.233889279996
2022-05-14,18:54:09.000,134,9600439,-795,0,1652554448,6267.631514679997,-1166.0861881199962,24536.39459304
2022-05-14,18:54:10.000,134,9600437,-795,0,1652554449,6267.671932539997,-1166.04389334,24536.450489999996
2022-05-14,18:54:11.000,134,9600452,404,0,1652554450,6267.6045694399945,-1166.04389334,24536.32472184
2022-05-14,18:54:12.000,134,9600409,-795,0,1652554451,6267.678668849992,-1166.0156968199954,24536.42952864001
2022-05-14,18:54:13.000,134,9600461,-795,0,1652554452,6267.624778369995,-1166.0579915999988,24536.450489999996
2022-05-14,18:54:14.000,134,9600443,285,0,1652554453,6267.503524789994,-1166.0861881199962,24536.29677336
2022-05-14,18:54:15.000,134,9600526,-795,0,1652554454,6267.523733719994,-1166.1284828999997,24536.29677336
2022-05-14,18:54:16.000,134,9600506,-795,0,1652554455,6267.355325969998,-1166.2130724599992,24536.09414688001
2022-05-14,18:54:17.000,134,9600386,-675,0,1652554456,6267.550678959997,-1166.248318109996,24536.44350288
2022-05-14,18:54:18.000,134,9600476,-795,0,1652554457,6267.557415269999,-1166.262416370002,24536.38061880001
2022-05-14,18:54:19.000,134,9600418,-795,0,1652554458,6267.537206339999,-1166.2694655000014,24536.457477120006
2022-05-14,18:54:20.000,134,9600456,565,0,1652554459,6267.483315859994,-1166.3117602799975,24536.49241272
2022-05-14,18:54:21.000,134,9600457,-795,0,1652554460,6267.368798589996,-1166.3611041900003,24536.32472184
2022-05-14,18:54:22.000,134,9600517,-795,0,1652554461,6267.328380729996,-1166.4315954900012,24536.275812
2022-05-14,18:54:23.000,134,9600380,605,0,1652554462,6267.267753939996,-1166.466841139998,24536.219915040005
2022-05-14,18:54:24.000,134,9600495,-795,0,1652554463,6267.348589659996,-1166.487988529996,24536.22690216
2022-05-14,18:54:25.000,134,9600475,-795,0,1652554464,6267.476579549999,-1166.4245463600018,24536.387605920005
2022-05-14,18:54:26.000,134,9600436,-795,0,1652554465,6267.564151579994,-1166.3822515799984,24536.415554400002
2022-05-14,18:54:27.000,134,9600516,-155,0,1652554466,6267.543942649994,-1166.2976620199988,24536.37363168
2022-05-14,18:54:28.000,134,9600398,-795,0,1652554467,6267.463106929994,-1166.227170719998,24536.359657440007
2022-05-14,18:54:29.000,134,9600511,605,0,1652554468,6267.362062279994,-1166.2130724599992,24536.289786240006
2022-05-14,18:54:30.000,134,9600432,-795,0,1652554469,6267.3755348999985,-1166.1778268099952,24536.37363168
2022-05-14,18:54:31.000,134,9600457,-795,0,1652554470,6267.261017629993,-1166.2553672399954,24536.247863520002
2022-05-14,18:54:32.000,134,9600470,-795,0,1652554471,6267.220599769993,-1166.3047111499982,24536.29677336
2022-05-14,18:54:33.000,134,9600493,-795,0,1652554472,6267.200390839993,-1166.3611041900003,24536.3456832
2022-05-14,18:54:34.000,134,9600458,-795,0,1652554473,6267.261017629993,-1166.4315954900012,24536.422541519998
2022-05-14,18:54:35.000,134,9600500,-795,0,1652554474,6267.294699179998,-1166.4386446200006,24536.42952864001
2022-05-14,18:54:36.000,134,9600453,-795,0,1652554475,6267.281226559993,-1166.4033989699965,24536.289786240006
2022-05-14,18:54:37.000,134,9600544,-195,0,1652554476,6267.267753939996,-1166.4033989699965,24536.289786240006
2022-05-14,18:54:38.000,134,9600485,-795,0,1652554477,6267.314908109998,-1166.3611041900003,24536.3456832
2022-05-14,18:54:39.000,134,9600501,845,0,1652554478,6267.402480139994,-1166.3399568000023,24536.338696080005
2022-05-14,18:54:40.000,134,9600489,-795,0,1652554479,6267.328380729996,-1166.3047111499982,24536.26183776001
2022-05-14,18:54:41.000,134,9600383,-795,0,1652554480,6267.382271209994,-1166.3047111499982,24536.29677336
2022-05-14,18:54:42.000,134,9600372,1005,0,1652554481,6267.449634309996,-1166.3329076699956,24536.331708959995
2022-05-14,18:54:43.000,134,9600445,-795,0,1652554482,6267.389007519996,-1166.375202449999,24536.268824880004
2022-05-14,18:54:44.000,134,9600383,-795,0,1652554483,6267.422689069994,-1166.44569375,24536.37363168
2022-05-14,18:54:45.000,134,9600483,-795,0,1652554484,6267.328380729996,-1166.5443815699982,24536.39459304
2022-05-14,18:54:46.000,134,9600511,-795,0,1652554485,6267.267753939996,-1166.5655289599963,24536.310747600008
2022-05-14,18:54:47.000,134,9600476,605,0,1652554486,6267.092609879997,-1166.593725480001,24536.233889279996
2022-05-14,18:54:48.000,134,9600430,-795,0,1652554487,6267.112818809997,-1166.5725780899957,24536.15703096
2022-05-14,18:54:49.000,134,9600436,325,0,1652554488,6267.186918219995,-1166.502086790002,24536.359657440007
2022-05-14,18:54:50.000,134,9600469,805,0,1652554489,6267.2475450099955,-1166.4174972299952,24536.37363168
2022-05-14,18:54:51.000,134,9600447,-795,0,1652554490,6267.281226559993,-1166.3611041900003,24536.331708959995
2022-05-14,18:54:52.000,134,9600442,-274,0,1652554491,6267.328380729996,-1166.3047111499982,24536.331708959995
2022-05-14,18:54:53.000,134,9600481,-795,0,1652554492,6267.308171799996,-1166.3329076699956,24536.303760479997
2022-05-14,18:54:54.000,134,9600459,-795,0,1652554493,6267.234072389998,-1166.3611041900003,24536.136069599997
2022-05-14,18:54:55.000,134,9600510,-795,0,1652554494,6267.186918219995,-1166.3963498399971,24536.164018079995
2022-05-14,18:54:56.000,134,9600447,-515,0,1652554495,6267.207127149995,-1166.4386446200006,24536.22690216
2022-05-14,18:54:57.000,134,9600432,1245,0,1652554496,6267.207127149995,-1166.487988529996,24536.233889279996
2022-05-14,18:54:58.000,134,9600478,-795,0,1652554497,6267.045455709995,-1166.4738902699974,24536.09414688001
2022-05-14,18:54:59.000,134,9600438,-515,0,1652554498,6267.193654529998,-1166.4386446200006,24536.254850639998
2022-05-14,18:55:00.000,134,9600508,365,0,1652554499,6267.207127149995,-1166.4245463600018,24536.310747600008
2022-05-14,18:55:01.000,134,9600491,-795,0,1652554500,6267.200390839993,-1166.3893007099978,24536.171005200005
2022-05-14,18:55:02.000,134,9600494,-795,0,1652554501,6267.126291429995,-1166.3822515799984,24536.115108239996
2022-05-14,18:55:03.000,134,9600452,845,0,1652554502,6267.159972979993,-1166.3893007099978,24536.143056720008
2022-05-14,18:55:04.000,134,9600419,-35,0,1652554503,6267.180181909993,-1166.44569375,24536.164018079995
2022-05-14,18:55:05.000,134,9600444,-795,0,1652554504,6267.139764049993,-1166.4809393999967,24536.254850639998
2022-05-14,18:55:06.000,134,9600427,-795,0,1652554505,6267.092609879997,-1166.5514306999976,24536.198953680003
2022-05-14,18:55:07.000,134,9600484,-795,0,1652554506,6267.079137259992,-1166.593725480001,24536.17799232
2022-05-14,18:55:08.000,134,9600424,-795,0,1652554507,6267.112818809997,-1166.5796272200023,24536.240876400007
2022-05-14,18:55:09.000,134,9600466,-795,0,1652554508,6267.153236669998,-1166.614872869999,24536.219915040005
2022-05-14,18:55:10.000,134,9600514,-795,0,1652554509,6267.1330277399975,-1166.6219219999984,24536.171005200005
2022-05-14,18:55:11.000,134,9600437,-795,0,1652554510,6267.166709289995,-1166.593725480001,24536.171005200005
2022-05-14,18:55:12.000,134,9600438,965,0,1652554511,6267.106082499995,-1166.614872869999,24536.04523704001
2022-05-14,18:55:13.000,134,9600436,-795,0,1652554512,6267.126291429995,-1166.5655289599963,24536.073185520007
2022-05-14,18:55:14.000,134,9600482,404,0,1652554513,6267.173445599998,-1166.5514306999976,24536.17799232
2022-05-14,18:55:15.000,134,9600450,-795,0,1652554514,6267.092609879997,-1166.5302833099995,24536.03824992
2022-05-14,18:55:16.000,134,9600401,-795,0,1652554515,6267.1330277399975,-1166.5091359200014,24536.184979439997
2022-05-14,18:55:17.000,134,9600392,-795,0,1652554516,6267.005037849995,-1166.502086790002,24536.01030144
2022-05-14,18:55:18.000,134,9600452,-795,0,1652554517,6267.058928329992,-1166.5161850500008,24536.073185520007
2022-05-14,18:55:19.000,134,9600411,-795,0,1652554518,6267.052192019997,-1166.5232341800001,24536.087159759998
2022-05-14,18:55:20.000,134,9600413,-795,0,1652554519,6267.038719399992,-1166.5796272200023,24536.115108239996
2022-05-14,18:55:21.000,134,9600387,-515,0,1652554520,6267.045455709995,-1166.5725780899957,24536.12908248
2022-05-14,18:55:22.000,134,9600480,165,0,1652554521,6267.005037849995,-1166.6007746100004,24536.10812112
2022-05-14,18:55:23.000,134,9600426,-795,0,1652554522,6266.991565229997,-1166.593725480001,24536.052224160005
2022-05-14,18:55:24.000,134,9600434,-795,0,1652554523,6267.052192019997,-1166.5514306999976,24536.150043840003
2022-05-14,18:55:25.000,134,9600395,245,0,1652554524,6267.025246779995,-1166.5091359200014,24536.143056720008
2022-05-14,18:55:26.000,134,9600457,-795,0,1652554525,6266.978092609999,-1166.4738902699974,24536.073185520007
2022-05-14,18:55:27.000,134,9600442,525,0,1652554526,6266.944411059994,-1166.4315954900012,24535.98934008
2022-05-14,18:55:28.000,134,9600469,-74,0,1652554527,6266.897256889999,-1166.4174972299952,24535.947417359996
2022-05-14,18:55:29.000,134,9600439,-795,0,1652554528,6267.031983089997,-1166.3893007099978,24536.03824992
2022-05-14,18:55:30.000,134,9600456,-795,0,1652554529,6267.045455709995,-1166.3822515799984,24536.122095360006
2022-05-14,18:55:31.000,134,9600449,-795,0,1652554530,6266.991565229997,-1166.375202449999,24536.066198399996
2022-05-14,18:55:32.000,134,9600492,-795,0,1652554531,6266.964619989994,-1166.354055060001,24536.05921128
2022-05-14,18:55:33.000,134,9600432,605,0,1652554532,6266.8905205799965,-1166.3470059300016,24535.94043024
2022-05-14,18:55:34.000,134,9600384,-795,0,1652554533,6266.802948549994,-1166.354055060001,24535.84261056
2022-05-14,18:55:35.000,134,9600503,-795,0,1652554534,6266.7423217599935,-1166.375202449999,24535.779726479996
2022-05-14,18:55:36.000,134,9600474,845,0,1652554535,6266.796212239999,-1166.375202449999,24535.814662080003
2022-05-14,18:55:37.000,134,9600445,-795,0,1652554536,6266.930938439997,-1166.3681533199997,24536.017288559997
2022-05-14,18:55:38.000,134,9600502,-795,0,1652554537,6266.957883679999,-1166.4174972299952,24536.04523704001
2022-05-14,18:55:39.000,134,9600443,-795,0,1652554538,6266.991565229997,-1166.4033989699965,24536.024275680007
2022-05-14,18:55:40.000,134,9600400,-795,0,1652554539,6266.957883679999,-1166.3681533199997,24536.052224160005
2022-05-14,18:55:41.000,134,9600533,1045,0,1652554540,6266.863575339994,-1166.2765146300007,24535.94043024
2022-05-14,18:55:42.000,134,9600440,-795,0,1652554541,6266.796212239999,-1166.1989742000005,24535.79370072
2022-05-14,18:55:43.000,134,9600516,1005,0,1652554542,6266.924202129994,-1166.1637285499964,24535.919468879998
2022-05-14,18:55:44.000,134,9600386,-795,0,1652554543,6266.9848289199945,-1166.1425811599984,24535.975365840008
2022-05-14,18:55:45.000,134,9600480,404,0,1652554544,6267.018510469992,-1166.114384640001,24535.92645600001
2022-05-14,18:55:46.000,134,9600464,725,0,1652554545,6267.045455709995,-1166.1778268099952,24535.982352960003
2022-05-14,18:55:47.000,134,9600490,-795,0,1652554546,6267.018510469992,-1166.1989742000005,24535.863571920003
2022-05-14,18:55:48.000,134,9600485,-795,0,1652554547,6267.139764049993,-1166.2060233299999,24536.024275680007
2022-05-14,18:55:49.000,134,9600454,-315,0,1652554548,6267.112818809997,-1166.1919250700012,24535.975365840008
2022-05-14,18:55:50.000,134,9600436,-795,0,1652554549,6267.0993461899925,-1166.1778268099952,24535.9613916
2022-05-14,18:55:51.000,134,9600390,805,0,1652554550,6267.106082499995,-1166.0932372499956,24535.919468879998
2022-05-14,18:55:52.000,134,9600469,285,0,1652554551,6267.119555119993,-1166.0861881199962,24535.87754616001
2022-05-14,18:55:53.000,134,9600411,285,0,1652554552,6267.119555119993,-1166.0297950800013,24535.856584800007
2022-05-14,18:55:54.000,134,9600430,-795,0,1652554553,6267.240808699993,-1166.008647689996,24536.01030144
2022-05-14,18:55:55.000,134,9600445,-795,0,1652554554,6267.287962869996,-1165.9734020399992,24536.017288559997
2022-05-14,18:55:56.000,134,9600460,-795,0,1652554555,6267.314908109998,-1165.9240581299964,24535.982352960003
2022-05-14,18:55:57.000,134,9600535,-795,0,1652554556,6267.261017629993,-1165.9099598699977,24535.982352960003
2022-05-14,18:55:58.000,134,9600528,-795,0,1652554557,6267.281226559993,-1165.874714220001,24536.05921128
2022-05-14,18:55:59.000,134,9600421,-795,0,1652554558,6267.314908109998,-1165.8394685699968,24535.975365840008
2022-05-14,18:56:00.000,134,9600441,-795,0,1652554559,6267.3418533499935,-1165.8606159600022,24535.968378719997
2022-05-14,18:56:01.000,134,9600403,-795,0,1652554560,6267.328380729996,-1165.8606159600022,24536.03824992
2022-05-14,18:56:02.000,134,9600440,-795,0,1652554561,6267.301435489993,-1165.8888124799996,24536.01030144
2022-05-14,18:56:03.000,134,9600397,-795,0,1652554562,6267.261017629993,-1165.8465176999962,24535.98934008
2022-05-14,18:56:04.000,134,9600499,885,0,1652554563,6267.355325969998,-1165.8394685699968,24536.080172640002
2022-05-14,18:56:05.000,134,9600418,-795,0,1652554564,6267.402480139994,-1165.825370309998,24536.03824992
2022-05-14,18:56:06.000,134,9600479,1085,0,1652554565,6267.402480139994,-1165.7619281399966,24536.01030144
2022-05-14,18:56:07.000,134,9600470,-795,0,1652554566,6267.3957438299985,-1165.768977269996,24535.954404480006
2022-05-14,18:56:08.000,134,9600509,1085,0,1652554567,6267.436161689999,-1165.7548790099972,24535.905494640007
2022-05-14,18:56:09.000,134,9600427,645,0,1652554568,6267.469843239996,-1165.768977269996,24535.975365840008
2022-05-14,18:56:10.000,134,9600421,-795,0,1652554569,6267.483315859994,-1165.768977269996,24536.052224160005
2022-05-14,18:56:11.000,134,9600510,-795,0,1652554570,6267.456370619999,-1165.7548790099972,24536.101134000004
2022-05-14,18:56:12.000,134,9600417,165,0,1652554571,6267.469843239996,-1165.7266824899998,24536.052224160005
2022-05-14,18:56:13.000,134,9600471,124,0,1652554572,6267.3957438299985,-1165.6914368399957,24535.9613916
2022-05-14,18:56:14.000,134,9600489,-795,0,1652554573,6267.409216449996,-1165.6279946700015,24535.92645600001
2022-05-14,18:56:15.000,134,9600475,-795,0,1652554574,6267.442897999994,-1165.5927490199974,24536.017288559997
2022-05-14,18:56:16.000,134,9600393,605,0,1652554575,6267.469843239996,-1165.5645525,24535.968378719997
2022-05-14,18:56:17.000,134,9600439,-795,0,1652554576,6267.415952759999,-1165.5645525,24535.905494640007
2022-05-14,18:56:18.000,134,9600421,-795,0,1652554577,6267.496788479999,-1165.5363559799953,24535.947417359996
2022-05-14,18:56:19.000,134,9600427,445,0,1652554578,6267.564151579994,-1165.5363559799953,24536.052224160005
2022-05-14,18:56:20.000,134,9600380,845,0,1652554579,6267.584360509994,-1165.529306849996,24536.024275680007
2022-05-14,18:56:21.000,134,9600467,-715,0,1652554580,6267.564151579994,-1165.543405110002,24536.031262800003
2022-05-14,18:56:22.000,134,9600413,404,0,1652554581,6267.469843239996,-1165.5575033700006,24535.87754616001
2022-05-14,18:56:23.000,134,9600536,-795,0,1652554582,6267.4900521699965,-1165.5504542400013,24535.898507519996
2022-05-14,18:56:24.000,134,9600429,765,0,1652554583,6267.557415269999,-1165.5786507599987,24535.982352960003
2022-05-14,18:56:25.000,134,9600449,365,0,1652554584,6267.597833129992,-1165.5363559799953,24535.92645600001
2022-05-14,18:56:26.000,134,9600356,-795,0,1652554585,6267.564151579994,-1165.5575033700006,24535.856584800007
2022-05-14,18:56:27.000,134,9600437,-795,0,1652554586,6267.557415269999,-1165.529306849996,24535.8216492
2022-05-14,18:56:28.000,134,9600447,-434,0,1652554587,6267.638250989992,-1165.4940611999991,24535.954404480006
2022-05-14,18:56:29.000,134,9600518,-675,0,1652554588,6267.651723609997,-1165.472913810001,24535.947417359996
2022-05-14,18:56:30.000,134,9600425,1285,0,1652554589,6267.6045694399945,-1165.4517664199957,24535.884533280005
2022-05-14,18:56:31.000,134,9600454,-795,0,1652554590,6267.6045694399945,-1165.3953733800008,24535.87754616001
2022-05-14,18:56:32.000,134,9600444,-795,0,1652554591,6267.570887889997,-1165.4024225100002,24535.835623440005
2022-05-14,18:56:33.000,134,9600444,-434,0,1652554592,6267.611305749997,-1165.367176859996,24535.849597679997
2022-05-14,18:56:34.000,134,9600471,445,0,1652554593,6267.6988777799925,-1165.32488208,24535.98934008
2022-05-14,18:56:35.000,134,9600383,-795,0,1652554594,6267.712350399997,-1165.3107838200012,24535.975365840008
2022-05-14,18:56:36.000,134,9600427,-795,0,1652554595,6267.759504569993,-1165.3178329500006,24535.98934008
2022-05-14,18:56:37.000,134,9600432,805,0,1652554596,6267.746031949995,-1165.3178329500006,24535.863571920003
2022-05-14,18:56:38.000,134,9600424,-795,0,1652554597,6267.820131359993,-1165.3319312099993,24535.8915204
2022-05-14,18:56:39.000,134,9600464,-795,0,1652554598,6267.867285529996,-1165.3037346900019,24535.87754616001
2022-05-14,18:56:40.000,134,9600448,-315,0,1652554599,6267.894230769998,-1165.3389803399987,24535.884533280005
2022-05-14,18:56:41.000,134,9600429,645,0,1652554600,6267.907703389996,-1165.3319312099993,24535.92645600001
2022-05-14,18:56:42.000,134,9600420,404,0,1652554601,6267.833603979998,-1165.3178329500006,24535.856584800007
2022-05-14,18:56:43.000,134,9600432,1125,0,1652554602,6267.779713499993,-1165.3178329500006,24535.751777999998
2022-05-14,18:56:44.000,134,9600472,-395,0,1652554603,6267.948121249996,-1165.3530785999974,24535.947417359996
2022-05-14,18:56:45.000,134,9600460,-795,0,1652554604,6267.934648629998,-1165.3601277299967,24535.856584800007
2022-05-14,18:56:46.000,134,9600484,-795,0,1652554605,6267.887494459996,-1165.3178329500006,24535.863571920003
2022-05-14,18:56:47.000,134,9600413,-795,0,1652554606,6267.826867669995,-1165.3319312099993,24535.779726479996
2022-05-14,18:56:48.000,134,9600391,-795,0,1652554607,6267.874021839998,-1165.32488208,24535.744790880002
2022-05-14,18:56:49.000,134,9600482,-795,0,1652554608,6267.941384939993,-1165.3389803399987,24535.905494640007
2022-05-14,18:56:50.000,134,9600416,-795,0,1652554609,6267.9615938699935,-1165.3389803399987,24535.92645600001
2022-05-14,18:56:51.000,134,9600514,685,0,1652554610,6268.008748039996,-1165.3530785999974,24535.87055904
2022-05-14,18:56:52.000,134,9600443,85,0,1652554611,6267.988539109996,-1165.3319312099993,24535.884533280005
2022-05-14,18:56:53.000,134,9600409,-795,0,1652554612,6267.880758149993,-1165.3601277299967,24535.72382952
2022-05-14,18:56:54.000,134,9600492,-795,0,1652554613,6267.934648629998,-1165.3530785999974,24535.8216492
2022-05-14,18:56:55.000,134,9600444,-795,0,1652554614,6267.9615938699935,-1165.3530785999974,24535.737803760006
2022-05-14,18:56:56.000,134,9600405,-475,0,1652554615,6267.968330179996,-1165.367176859996,24535.751777999998
2022-05-14,18:56:57.000,134,9600411,445,0,1652554616,6267.927912319996,-1165.3601277299967,24535.646971200003
2022-05-14,18:56:58.000,134,9600420,1165,0,1652554617,6267.968330179996,-1165.3530785999974,24535.688893920007
2022-05-14,18:56:59.000,134,9600450,965,0,1652554618,6268.049165899996,-1165.346029469998,24535.779726479996
2022-05-14,18:57:00.000,134,9600424,-795,0,1652554619,6268.042429589994,-1165.3530785999974,24535.786713600006
2022-05-14,18:57:01.000,134,9600460,-475,0,1652554620,6268.042429589994,-1165.3389803399987,24535.765752240004
2022-05-14,18:57:02.000,134,9600402,-795,0,1652554621,6267.927912319996,-1165.346029469998,24535.639984080008
2022-05-14,18:57:03.000,134,9600454,205,0,1652554622,6267.968330179996,-1165.3319312099993,24535.667932560005
2022-05-14,18:57:04.000,134,9600424,924,0,1652554623,6268.042429589994,-1165.3530785999974,24535.751777999998
2022-05-14,18:57:05.000,134,9600436,-434,0,1652554624,6268.062638519994,-1165.346029469998,24535.779726479996
2022-05-14,18:57:06.000,134,9600369,924,0,1652554625,6268.136737929999,-1165.3601277299967,24535.807674960008
2022-05-14,18:57:07.000,134,9600461,-795,0,1652554626,6268.123265309994,-1165.3530785999974,24535.751777999998
2022-05-14,18:57:08.000,134,9600468,-795,0,1652554627,6268.1097926899965,-1165.346029469998,24535.667932560005
2022-05-14,18:57:09.000,134,9600431,-795,0,1652554628,6268.163683169994,-1165.3530785999974,24535.765752240004
2022-05-14,18:57:10.000,134,9600474,-795,0,1652554629,6268.150210549997,-1165.3178329500006,24535.744790880002
2022-05-14,18:57:11.000,134,9600435,-795,0,1652554630,6268.1097926899965,-1165.3319312099993,24535.695881040003
2022-05-14,18:57:12.000,134,9600430,325,0,1652554631,6268.0895837599965,-1165.3319312099993,24535.681906799997
2022-05-14,18:57:13.000,134,9600370,885,0,1652554632,6268.1097926899965,-1165.3389803399987,24535.77273936
2022-05-14,18:57:14.000,134,9600454,885,0,1652554633,6268.076111139999,-1165.367176859996,24535.800687839997
2022-05-14,18:57:15.000,134,9600412,-795,0,1652554634,6268.035693279999,-1165.381275120002,24535.695881040003
2022-05-14,18:57:16.000,134,9600443,485,0,1652554635,6268.1097926899965,-1165.4024225100002,24535.77273936
2022-05-14,18:57:17.000,134,9600422,-795,0,1652554636,6268.103056379994,-1165.4235698999983,24535.79370072
2022-05-14,18:57:18.000,134,9600369,525,0,1652554637,6268.055902209999,-1165.437668159997,24535.632996959997
2022-05-14,18:57:19.000,134,9600451,685,0,1652554638,6268.082847449994,-1165.416520769999,24535.660945439995
2022-05-14,18:57:20.000,134,9600442,-795,0,1652554639,6268.183892099994,-1165.3742259899955,24535.681906799997
2022-05-14,18:57:21.000,134,9600414,645,0,1652554640,6268.244518889995,-1165.3530785999974,24535.67491968
2022-05-14,18:57:22.000,134,9600406,605,0,1652554641,6268.237782579992,-1165.3037346900019,24535.67491968
2022-05-14,18:57:23.000,134,9600492,-795,0,1652554642,6268.244518889995,-1165.2684890399978,24535.632996959997
2022-05-14,18:57:24.000,134,9600464,1325,0,1652554643,6268.311881989997,-1165.2473416499997,24535.751777999998
2022-05-14,18:57:25.000,134,9600407,-795,0,1652554644,6268.3186182999925,-1165.2050468699963,24535.70286816
2022-05-14,18:57:26.000,134,9600379,-195,0,1652554645,6268.311881989997,-1165.2120959999957,24535.695881040003
2022-05-14,18:57:27.000,134,9600412,404,0,1652554646,6268.2041010299945,-1165.1838994799982,24535.577100000002
2022-05-14,18:57:28.000,134,9600377,-795,0,1652554647,6268.284936749995,-1165.1909486099976,24535.65395832
2022-05-14,18:57:29.000,134,9600406,-395,0,1652554648,6268.338827229993,-1165.2191451300023,24535.70286816
2022-05-14,18:57:30.000,134,9600431,-795,0,1652554649,6268.345563539995,-1165.2614399099984,24535.751777999998
2022-05-14,18:57:31.000,134,9600472,565,0,1652554650,6268.3186182999925,-1165.2614399099984,24535.737803760006
2022-05-14,18:57:32.000,134,9600416,-795,0,1652554651,6268.332090919997,-1165.2684890399978,24535.744790880002
2022-05-14,18:57:33.000,134,9600420,-354,0,1652554652,6268.271464129997,-1165.2896364299959,24535.612035599996
2022-05-14,18:57:34.000,134,9600465,124,0,1652554653,6268.278200439992,-1165.2473416499997,24535.62600984
2022-05-14,18:57:35.000,134,9600397,-795,0,1652554654,6268.298409369992,-1165.233243390001,24535.639984080008
2022-05-14,18:57:36.000,134,9600385,645,0,1652554655,6268.264727819995,-1165.2120959999957,24535.744790880002
2022-05-14,18:57:37.000,134,9600487,-434,0,1652554656,6268.197364719999,-1165.2261942600016,24535.688893920007
2022-05-14,18:57:38.000,134,9600407,765,0,1652554657,6268.210837339997,-1165.233243390001,24535.62600984
2022-05-14,18:57:39.000,134,9600472,-795,0,1652554658,6268.257991509992,-1165.254390779999,24535.814662080003
2022-05-14,18:57:40.000,134,9600475,-795,0,1652554659,6268.210837339997,-1165.2684890399978,24535.779726479996
2022-05-14,18:57:41.000,134,9600546,-795,0,1652554660,6268.217573649992,-1165.32488208,24535.744790880002
2022-05-14,18:57:42.000,134,9600411,-795,0,1652554661,6268.1097926899965,-1165.3742259899955,24535.681906799997
2022-05-14,18:57:43.000,134,9600447,-795,0,1652554662,6268.130001619997,-1165.367176859996,24535.65395832
2022-05-14,18:57:44.000,134,9600433,-795,0,1652554663,6268.0895837599965,-1165.3178329500006,24535.619022720006
2022-05-14,18:57:45.000,134,9600411,-795,0,1652554664,6268.2041010299945,-1165.3178329500006,24535.744790880002
2022-05-14,18:57:46.000,134,9600441,845,0,1652554665,6268.150210549997,-1165.3037346900019,24535.695881040003
2022-05-14,18:57:47.000,134,9600428,-795,0,1652554666,6268.082847449994,-1165.2614399099984,24535.667932560005
2022-05-14,18:57:48.000,134,9600403,-795,0,1652554667,6268.116528999999,-1165.2755381699972,24535.75876512001
2022-05-14,18:57:49.000,134,9600437,605,0,1652554668,6268.116528999999,-1165.2684890399978,24535.688893920007
2022-05-14,18:57:50.000,134,9600423,404,0,1652554669,6267.981802799994,-1165.254390779999,24535.619022720006
2022-05-14,18:57:51.000,134,9600463,445,0,1652554670,6268.062638519994,-1165.2755381699972,24535.667932560005
2022-05-14,18:57:52.000,134,9600404,-795,0,1652554671,6268.008748039996,-1165.2896364299959,24535.570112880006
2022-05-14,18:57:53.000,134,9600451,-795,0,1652554672,6268.035693279999,-1165.3037346900019,24535.59107424001
2022-05-14,18:57:54.000,134,9600445,845,0,1652554673,6268.177155789999,-1165.3107838200012,24535.765752240004
2022-05-14,18:57:55.000,134,9600424,1245,0,1652554674,6268.177155789999,-1165.3107838200012,24535.84261056
2022-05-14,18:57:56.000,134,9600419,-515,0,1652554675,6268.251255199997,-1165.3530785999974,24535.716842400005
2022-05-14,18:57:57.000,134,9600445,-795,0,1652554676,6268.190628409997,-1165.3601277299967,24535.59107424001
2022-05-14,18:57:58.000,134,9600432,-274,0,1652554677,6268.271464129997,-1165.3389803399987,24535.65395832
2022-05-14,18:57:59.000,134,9600399,-795,0,1652554678,6268.298409369992,-1165.3037346900019,24535.660945439995
2022-05-14,18:58:00.000,134,9600448,-315,0,1652554679,6268.271464129997,-1165.3107838200012,24535.67491968
2022-05-14,18:58:01.000,134,9600482,85,0,1652554680,6268.278200439992,-1165.2966855599952,24535.681906799997
2022-05-14,18:58:02.000,134,9600390,-795,0,1652554681,6268.217573649992,-1165.3037346900019,24535.646971200003
2022-05-14,18:58:03.000,134,9600484,605,0,1652554682,6268.170419479997,-1165.3107838200012,24535.660945439995
2022-05-14,18:58:04.000,134,9600389,-795,0,1652554683,6268.210837339997,-1165.3319312099993,24535.70286816
2022-05-14,18:58:05.000,134,9600487,-434,0,1652554684,6268.143474239994,-1165.3389803399987,24535.695881040003
2022-05-14,18:58:06.000,134,9600406,-795,0,1652554685,6268.076111139999,-1165.4094716399995,24535.598061360004
2022-05-14,18:58:07.000,134,9600443,1005,0,1652554686,6268.035693279999,-1165.4306190299976,24535.598061360004
2022-05-14,18:58:08.000,134,9600466,605,0,1652554687,6268.035693279999,-1165.4306190299976,24535.55613864
2022-05-14,18:58:09.000,134,9600457,-795,0,1652554688,6268.163683169994,-1165.416520769999,24535.65395832
2022-05-14,18:58:10.000,134,9600454,-795,0,1652554689,6268.244518889995,-1165.367176859996,24535.70286816
2022-05-14,18:58:11.000,134,9600448,-795,0,1652554690,6268.251255199997,-1165.3389803399987,24535.67491968
2022-05-14,18:58:12.000,134,9600431,1245,0,1652554691,6268.311881989997,-1165.2966855599952,24535.646971200003
2022-05-14,18:58:13.000,134,9600498,165,0,1652554692,6268.244518889995,-1165.2896364299959,24535.549151520005
2022-05-14,18:58:14.000,134,9600509,-315,0,1652554693,6268.291673059997,-1165.2896364299959,24535.55613864
2022-05-14,18:58:15.000,134,9600411,-795,0,1652554694,6268.291673059997,-1165.2755381699972,24535.549151520005
2022-05-14,18:58:16.000,134,9600462,765,0,1652554695,6268.257991509992,-1165.2614399099984,24535.612035599996
2022-05-14,18:58:17.000,134,9600424,-795,0,1652554696,6268.2041010299945,-1165.2896364299959,24535.451331840006
2022-05-14,18:58:18.000,134,9600417,404,0,1652554697,6268.143474239994,-1165.2614399099984,24535.500241680005
2022-05-14,18:58:19.000,134,9600393,-795,0,1652554698,6268.143474239994,-1165.2896364299959,24535.612035599996
2022-05-14,18:58:20.000,134,9600402,-795,0,1652554699,6268.156946859999,-1165.2966855599952,24535.62600984
2022-05-14,18:58:21.000,134,9600407,-795,0,1652554700,6268.183892099994,-1165.3319312099993,24535.549151520005
2022-05-14,18:58:22.000,134,9600456,605,0,1652554701,6268.130001619997,-1165.3107838200012,24535.430370480004
2022-05-14,18:58:23.000,134,9600431,-795,0,1652554702,6268.237782579992,-1165.2755381699972,24535.416396239998
2022-05-14,18:58:24.000,134,9600422,-795,0,1652554703,6268.379245089993,-1165.254390779999,24535.48626744
2022-05-14,18:58:25.000,134,9600423,-795,0,1652554704,6268.487026049996,-1165.233243390001,24535.472293200008
2022-05-14,18:58:26.000,134,9600361,445,0,1652554705,6268.507234979996,-1165.2120959999957,24535.402422000006
2022-05-14,18:58:27.000,134,9600416,805,0,1652554706,6268.480289739993,-1165.1627520900001,24535.381460640005
2022-05-14,18:58:28.000,134,9600408,-475,0,1652554707,6268.567861769996,-1165.1204573099967,24535.465306079997
2022-05-14,18:58:29.000,134,9600500,-795,0,1652554708,6268.507234979996,-1165.0993099199986,24535.451331840006
2022-05-14,18:58:30.000,134,9600436,1085,0,1652554709,6268.460080809993,-1165.106359049998,24535.360499280003
2022-05-14,18:58:31.000,134,9600466,525,0,1652554710,6268.460080809993,-1165.106359049998,24535.29062808
2022-05-14,18:58:32.000,134,9600461,-755,0,1652554711,6268.379245089993,-1165.0993099199986,24535.227743999996
2022-05-14,18:58:33.000,134,9600397,-795,0,1652554712,6268.345563539995,-1165.0711134000012,24535.19979552
2022-05-14,18:58:34.000,134,9600379,-795,0,1652554713,6268.433135569998,-1165.0570151399952,24535.297615199997
2022-05-14,18:58:35.000,134,9600434,-395,0,1652554714,6268.527443909996,-1165.0358677499971,24535.38844776
2022-05-14,18:58:36.000,134,9600377,-795,0,1652554715,6268.547652839996,-1164.9865238400016,24535.37447352001
2022-05-14,18:58:37.000,134,9600451,-515,0,1652554716,6268.567861769996,-1164.9442290599982,24535.346525039997
2022-05-14,18:58:38.000,134,9600362,485,0,1652554717,6268.480289739993,-1164.92308167,24535.19979552
2022-05-14,18:58:39.000,134,9600448,924,0,1652554718,6268.567861769996,-1164.92308167,24535.241718240002
2022-05-14,18:58:40.000,134,9600426,-795,0,1652554719,6268.655433799999,-1164.9160325400007,24535.304602320008
2022-05-14,18:58:41.000,134,9600383,-795,0,1652554720,6268.635224869999,-1164.901934280002,24535.360499280003
2022-05-14,18:58:42.000,134,9600423,-274,0,1652554721,6268.675642729999,-1164.8948851499954,24535.297615199997
2022-05-14,18:58:43.000,134,9600448,-795,0,1652554722,6268.662170109994,-1164.8948851499954,24535.297615199997
2022-05-14,18:58:44.000,134,9600475,-795,0,1652554723,6268.756478449999,-1164.9089834100014,24535.353512160007
2022-05-14,18:58:45.000,134,9600474,485,0,1652554724,6268.655433799999,-1164.901934280002,24535.234731120006
2022-05-14,18:58:46.000,134,9600461,-795,0,1652554725,6268.756478449999,-1164.9653764499963,24535.332550800005
2022-05-14,18:58:47.000,134,9600400,525,0,1652554726,6268.749742139997,-1165.0288186199978,24535.22075688
2022-05-14,18:58:48.000,134,9600453,-114,0,1652554727,6268.783423689994,-1165.0922607899993,24535.143898560003
2022-05-14,18:58:49.000,134,9600453,725,0,1652554728,6268.891204649997,-1165.1204573099967,24535.26966672
2022-05-14,18:58:50.000,134,9600369,-795,0,1652554729,6268.938358819993,-1165.1486538300014,24535.283640960006
2022-05-14,18:58:51.000,134,9600431,-795,0,1652554730,6269.005721919995,-1165.1486538300014,24535.346525039997
2022-05-14,18:58:52.000,134,9600403,-795,0,1652554731,6269.032667159998,-1165.1486538300014,24535.31857656
2022-05-14,18:58:53.000,134,9600471,485,0,1652554732,6269.032667159998,-1165.1557029600008,24535.143898560003
2022-05-14,18:58:54.000,134,9600482,-795,0,1652554733,6269.0663487099955,-1165.1698012199995,24535.262679600004
2022-05-14,18:58:55.000,134,9600441,-795,0,1652554734,6269.100030259993,-1165.1627520900001,24535.248705359998
2022-05-14,18:58:56.000,134,9600422,445,0,1652554735,6269.133711809998,-1165.1909486099976,24535.297615199997
2022-05-14,18:58:57.000,134,9600416,-795,0,1652554736,6269.120239189993,-1165.2191451300023,24535.19979552
2022-05-14,18:58:58.000,134,9600447,-155,0,1652554737,6269.120239189993,-1165.2120959999957,24535.22075688
2022-05-14,18:58:59.000,134,9600402,1245,0,1652554738,6269.174129669998,-1165.1909486099976,24535.31857656
2022-05-14,18:59:00.000,134,9600424,605,0,1652554739,6269.207811219996,-1165.1768503499989,24535.262679600004
2022-05-14,18:59:01.000,134,9600408,445,0,1652554740,6269.147184429996,-1165.1627520900001,24535.26966672
2022-05-14,18:59:02.000,134,9600380,-795,0,1652554741,6269.059612399993,-1165.1486538300014,24535.17184704
2022-05-14,18:59:03.000,134,9600486,205,0,1652554742,6269.019194539993,-1165.141604700002,24535.164859920005
2022-05-14,18:59:04.000,134,9600440,-434,0,1652554743,6269.059612399993,-1165.1486538300014,24535.25569248001
2022-05-14,18:59:05.000,134,9600374,-795,0,1652554744,6269.0663487099955,-1165.0993099199986,24535.29062808
2022-05-14,18:59:06.000,134,9600411,-795,0,1652554745,6269.106766569996,-1165.106359049998,24535.19979552
2022-05-14,18:59:07.000,134,9600403,-795,0,1652554746,6269.093293949998,-1165.0640642700018,24535.157872799995
2022-05-14,18:59:08.000,134,9600418,-795,0,1652554747,6269.221283839994,-1165.0429168799965,24535.31857656
2022-05-14,18:59:09.000,134,9600466,-35,0,1652554748,6269.254965389999,-1165.014720359999,24535.241718240002
2022-05-14,18:59:10.000,134,9600458,-795,0,1652554749,6269.254965389999,-1165.0217694899984,24535.248705359998
2022-05-14,18:59:11.000,134,9600426,-795,0,1652554750,6269.3088558699965,-1164.9724255799956,24535.17184704
2022-05-14,18:59:12.000,134,9600459,-795,0,1652554751,6269.201074909994,-1164.993572970001,24535.018130400007
2022-05-14,18:59:13.000,134,9600376,805,0,1652554752,6269.315592179999,-1164.9512781899975,24535.129924319997
2022-05-14,18:59:14.000,134,9600446,-795,0,1652554753,6269.396427899999,-1164.9512781899975,24535.227743999996
2022-05-14,18:59:15.000,134,9600426,-795,0,1652554754,6269.4233731399945,-1164.958327319997,24535.234731120006
2022-05-14,18:59:16.000,134,9600389,-795,0,1652554755,6269.403164209994,-1164.9724255799956,24535.248705359998
2022-05-14,18:59:17.000,134,9600427,485,0,1652554756,6269.362746349994,-1164.9865238400016,24535.108962959996
2022-05-14,18:59:18.000,134,9600454,-795,0,1652554757,6269.470527309997,-1164.9865238400016,24535.164859920005
2022-05-14,18:59:19.000,134,9600438,-795,0,1652554758,6269.564835649995,-1164.9865238400016,24535.10197584
2022-05-14,18:59:20.000,134,9600393,765,0,1652554759,6269.591780889998,-1164.9724255799956,24535.157872799995
2022-05-14,18:59:21.000,134,9600419,-795,0,1652554760,6269.605253509995,-1164.9653764499963,24535.053066
2022-05-14,18:59:22.000,134,9600455,685,0,1652554761,6269.6658802999955,-1164.993572970001,24535.10197584
2022-05-14,18:59:23.000,134,9600416,-795,0,1652554762,6269.766924949996,-1165.0076712299997,24535.22075688
2022-05-14,18:59:24.000,134,9600420,-795,0,1652554763,6269.8140791199985,-1164.9442290599982,24535.248705359998
2022-05-14,18:59:25.000,134,9600449,-795,0,1652554764,6269.847760669996,-1164.9724255799956,24535.143898560003
2022-05-14,18:59:26.000,134,9600413,-795,0,1652554765,6269.753452329998,-1164.9724255799956,24535.053066
2022-05-14,18:59:27.000,134,9600412,-795,0,1652554766,6269.820815429994,-1164.993572970001,24535.08800160001
2022-05-14,18:59:28.000,134,9600421,-795,0,1652554767,6269.9285963899965,-1164.993572970001,24535.136911440008
2022-05-14,18:59:29.000,134,9600410,-795,0,1652554768,6269.975750559999,-1165.0217694899984,24535.164859920005
2022-05-14,18:59:30.000,134,9600379,-795,0,1652554769,6269.948805319997,-1165.0358677499971,24535.17184704
2022-05-14,18:59:31.000,134,9600437,525,0,1652554770,6269.982486869994,-1165.014720359999,24535.185821280007
2022-05-14,18:59:32.000,134,9600438,-795,0,1652554771,6269.975750559999,-1165.014720359999,24535.19979552
2022-05-14,18:59:33.000,134,9600424,525,0,1652554772,6269.861233289994,-1165.0006221000003,24535.00415616
2022-05-14,18:59:34.000,134,9600511,1445,0,1652554773,6269.955541629999,-1165.0006221000003,24535.157872799995
2022-05-14,18:59:35.000,134,9600443,-795,0,1652554774,6269.975750559999,-1164.9442290599982,24535.08800160001
2022-05-14,18:59:36.000,134,9600358,-795,0,1652554775,6270.016168419999,-1164.9301307999995,24535.136911440008
2022-05-14,18:59:37.000,134,9600421,-274,0,1652554776,6269.989223179997,-1164.9371799299988,24535.074027360002
2022-05-14,18:59:38.000,134,9600396,605,0,1652554777,6270.036377349992,-1164.9089834100014,24535.10197584
2022-05-14,18:59:39.000,134,9600380,-795,0,1652554778,6270.117213069992,-1164.887836019996,24535.19979552
2022-05-14,18:59:40.000,134,9600372,-434,0,1652554779,6270.1374219999925,-1164.9089834100014,24535.25569248001
2022-05-14,18:59:41.000,134,9600450,-795,0,1652554780,6270.184576169995,-1164.866688629998,24535.20678264001
2022-05-14,18:59:42.000,134,9600427,765,0,1652554781,6270.090267829997,-1164.8807868899967,24535.067040240006
2022-05-14,18:59:43.000,134,9600465,-795,0,1652554782,6270.150894619997,-1164.8948851499954,24535.143898560003
2022-05-14,18:59:44.000,134,9600426,565,0,1652554783,6270.238466649993,-1164.8807868899967,24535.157872799995
2022-05-14,18:59:45.000,134,9600432,525,0,1652554784,6270.2856208199955,-1164.8807868899967,24535.20678264001
2022-05-14,18:59:46.000,134,9600466,645,0,1652554785,6270.184576169995,-1164.8525903699992,24535.08800160001
2022-05-14,18:59:47.000,134,9600359,-795,0,1652554786,6270.346247609996,-1164.8737377599973,24535.143898560003
2022-05-14,18:59:48.000,134,9600468,-795,0,1652554787,6270.427083329996,-1164.8384921100005,24535.241718240002
2022-05-14,18:59:49.000,134,9600458,924,0,1652554788,6270.494446429999,-1164.8525903699992,24535.234731120006
2022-05-14,18:59:50.000,134,9600395,-795,0,1652554789,6270.440555949994,-1164.8173447199952,24535.17184704
2022-05-14,18:59:51.000,134,9600480,-795,0,1652554790,6270.494446429999,-1164.8032464599964,24535.20678264001
2022-05-14,18:59:52.000,134,9600415,-795,0,1652554791,6270.534864289999,-1164.7680008099996,24535.227743999996
2022-05-14,18:59:53.000,134,9600392,-795,0,1652554792,6270.507919049996,-1164.7891481999977,24535.185821280007
2022-05-14,18:59:54.000,134,9600445,-795,0,1652554793,6270.5281279799965,-1164.7468534200016,24535.192808400003
2022-05-14,18:59:55.000,134,9600469,-155,0,1652554794,6270.555073219999,-1164.7468534200016,24535.283640960006
2022-05-14,18:59:56.000,134,9600437,-795,0,1652554795,6270.541600599994,-1164.7468534200016,24535.332550800005
2022-05-14,18:59:57.000,134,9600520,245,0,1652554796,6270.5281279799965,-1164.7398042900022,24535.25569248001
2022-05-14,18:59:58.000,134,9600390,-795,0,1652554797,6270.4136107099985,-1164.7468534200016,24535.108962959996
2022-05-14,18:59:59.000,134,9600447,1165,0,1652554798,6270.393401779998,-1164.753902550001,24535.178834159997
2022-05-14,19:00:00.000,134,9600466,-795,0,1652554799,6270.420347019994,-1164.7609516800003,24535.25569248001
2022-05-14,19:00:01.000,134,9600463,-795,0,1652554800,6270.440555949994,-1164.775049939999,24535.22075688
2022-05-14,19:00:02.000,134,9600437,885,0,1652554801,6270.400138089994,-1164.8032464599964,24535.234731120006
2022-05-14,19:00:03.000,134,9600389,-475,0,1652554802,6270.326038679996,-1164.8596394999986,24535.227743999996
2022-05-14,19:00:04.000,134,9600402,-795,0,1652554803,6270.393401779998,-1164.8807868899967,24535.26966672
2022-05-14,19:00:05.000,134,9600471,-795,0,1652554804,6270.359720229993,-1164.9160325400007,24535.276653839996
2022-05-14,19:00:06.000,134,9600440,-795,0,1652554805,6270.305829749996,-1164.958327319997,24535.192808400003
2022-05-14,19:00:07.000,134,9600413,-795,0,1652554806,6270.238466649993,-1164.958327319997,24535.10197584
2022-05-14,19:00:08.000,134,9600475,-795,0,1652554807,6270.245202959995,-1164.9724255799956,24535.074027360002
2022-05-14,19:00:09.000,134,9600455,-795,0,1652554808,6270.319302369993,-1164.993572970001,24535.22075688
2022-05-14,19:00:10.000,134,9600421,-795,0,1652554809,6270.339511299993,-1165.0076712299997,24535.283640960006
2022-05-14,19:00:11.000,134,9600376,685,0,1652554810,6270.299093439993,-1165.0006221000003,24535.276653839996
2022-05-14,19:00:12.000,134,9600416,685,0,1652554811,6270.292357129998,-1165.014720359999,24535.29062808
2022-05-14,19:00:13.000,134,9600412,-795,0,1652554812,6270.150894619997,-1165.0358677499971,24535.094988720004
2022-05-14,19:00:14.000,134,9600510,5,0,1652554813,6270.211521409998,-1165.0358677499971,24535.178834159997
2022-05-14,19:00:15.000,134,9600419,605,0,1652554814,6270.198048789993,-1165.0570151399952,24535.192808400003
2022-05-14,19:00:16.000,134,9600449,-795,0,1652554815,6270.238466649993,-1165.0640642700018,24535.22075688
2022-05-14,19:00:17.000,134,9600394,-795,0,1652554816,6270.157630929993,-1165.0993099199986,24535.1229372
2022-05-14,19:00:18.000,134,9600393,-795,0,1652554817,6270.204785099995,-1165.08521166,24535.15088568
2022-05-14,19:00:19.000,134,9600446,685,0,1652554818,6270.258675579993,-1165.141604700002,24535.241718240002
2022-05-14,19:00:20.000,134,9600429,-35,0,1652554819,6270.272148199998,-1165.1204573099967,24535.192808400003
2022-05-14,19:00:21.000,134,9600429,765,0,1652554820,6270.1374219999925,-1165.1768503499989,24534.95524632
2022-05-14,19:00:22.000,134,9600401,-795,0,1652554821,6270.211521409998,-1165.233243390001,24535.129924319997
2022-05-14,19:00:23.000,134,9600406,-195,0,1652554822,6270.177839859993,-1165.2684890399978,24535.00415616
2022-05-14,19:00:24.000,134,9600375,1045,0,1652554823,6270.204785099995,-1165.32488208,24535.00415616
2022-05-14,19:00:25.000,134,9600446,565,0,1652554824,6270.278884509993,-1165.3319312099993,24535.185821280007
2022-05-14,19:00:26.000,134,9600443,-795,0,1652554825,6270.305829749996,-1165.367176859996,24535.213769760005
2022-05-14,19:00:27.000,134,9600445,45,0,1652554826,6270.319302369993,-1165.367176859996,24535.15088568
2022-05-14,19:00:28.000,134,9600389,-795,0,1652554827,6270.292357129998,-1165.367176859996,24535.060053119996
2022-05-14,19:00:29.000,134,9600422,-795,0,1652554828,6270.359720229993,-1165.3601277299967,24535.185821280007
2022-05-14,19:00:30.000,134,9600403,-795,0,1652554829,6270.305829749996,-1165.3530785999974,24535.129924319997
2022-05-14,19:00:31.000,134,9600389,-795,0,1652554830,6270.319302369993,-1165.32488208,24535.03909176001
2022-05-14,19:00:32.000,134,9600403,-795,0,1652554831,6270.218257719993,-1165.3178329500006,24534.9831948
2022-05-14,19:00:33.000,134,9600339,-795,0,1652554832,6270.265411889995,-1165.2825872999965,24535.03909176001
2022-05-14,19:00:34.000,134,9600384,-795,0,1652554833,6270.326038679996,-1165.2473416499997,24535.164859920005
2022-05-14,19:00:35.000,134,9600412,805,0,1652554834,6270.326038679996,-1165.2402925200004,24535.136911440008
2022-05-14,19:00:36.000,134,9600457,-795,0,1652554835,6270.312566059998,-1165.233243390001,24535.136911440008
2022-05-14,19:00:37.000,134,9600404,-795,0,1652554836,6270.231730339998,-1165.233243390001,24535.018130400007
2022-05-14,19:00:38.000,134,9600465,205,0,1652554837,6270.299093439993,-1165.2120959999957,24535.060053119996
2022-05-14,19:00:39.000,134,9600408,445,0,1652554838,6270.292357129998,-1165.233243390001,24535.08800160001
2022-05-14,19:00:40.000,134,9600474,-155,0,1652554839,6270.299093439993,-1165.2684890399978,24535.08800160001
2022-05-14,19:00:41.000,134,9600346,605,0,1652554840,6270.292357129998,-1165.2825872999965,24535.08800160001
2022-05-14,19:00:42.000,134,9600314,-434,0,1652554841,6270.265411889995,-1165.2825872999965,24535.053066
2022-05-14,19:00:43.000,134,9600394,-795,0,1652554842,6270.299093439993,-1165.2755381699972,24535.025117520003
2022-05-14,19:00:44.000,134,9600442,-795,0,1652554843,6270.4136107099985,-1165.2684890399978,24535.067040240006
2022-05-14,19:00:45.000,134,9600471,-114,0,1652554844,6270.386665469996,-1165.2684890399978,24535.053066
2022-05-14,19:00:46.000,134,9600426,605,0,1652554845,6270.393401779998,-1165.2614399099984,24535.018130400007
2022-05-14,19:00:47.000,134,9600407,-795,0,1652554846,6270.238466649993,-1165.2614399099984,24534.86441376
2022-05-14,19:00:48.000,134,9600435,965,0,1652554847,6270.352983919998,-1165.2473416499997,24534.899349360006
2022-05-14,19:00:49.000,134,9600467,565,0,1652554848,6270.427083329996,-1165.2614399099984,24535.060053119996
2022-05-14,19:00:50.000,134,9600409,-795,0,1652554849,6270.467501189996,-1165.2261942600016,24535.053066
2022-05-14,19:00:51.000,134,9600339,725,0,1652554850,6270.521391669994,-1165.2261942600016,24535.08800160001
2022-05-14,19:00:52.000,134,9600406,325,0,1652554851,6270.521391669994,-1165.1838994799982,24535.046078880005
2022-05-14,19:00:53.000,134,9600409,-395,0,1652554852,6270.487710119996,-1165.1768503499989,24534.976207680003
2022-05-14,19:00:54.000,134,9600369,-795,0,1652554853,6270.501182739994,-1165.1838994799982,24534.88537512
2022-05-14,19:00:55.000,134,9600413,-795,0,1652554854,6270.534864289999,-1165.1345555699954,24534.906336480002
2022-05-14,19:00:56.000,134,9600428,-795,0,1652554855,6270.541600599994,-1165.0922607899993,24534.997169040005
2022-05-14,19:00:57.000,134,9600471,-274,0,1652554856,6270.561809529994,-1165.0781625300006,24535.067040240006
2022-05-14,19:00:58.000,134,9600452,-795,0,1652554857,6270.5281279799965,-1165.0640642700018,24535.011143279997
2022-05-14,19:00:59.000,134,9600415,-795,0,1652554858,6270.541600599994,-1165.0711134000012,24535.00415616
2022-05-14,19:01:00.000,134,9600446,805,0,1652554859,6270.622436319994,-1165.0922607899993,24535.08800160001
2022-05-14,19:01:01.000,134,9600430,-795,0,1652554860,6270.6426452499945,-1165.1204573099967,24535.060053119996
2022-05-14,19:01:02.000,134,9600424,-795,0,1652554861,6270.622436319994,-1165.1557029600008,24534.95524632
2022-05-14,19:01:03.000,134,9600447,-795,0,1652554862,6270.6426452499945,-1165.1838994799982,24534.95524632
2022-05-14,19:01:04.000,134,9600426,-795,0,1652554863,6270.790844069998,-1165.1909486099976,24535.03210464
2022-05-14,19:01:05.000,134,9600401,404,0,1652554864,6270.844734549995,-1165.1838994799982,24535.060053119996
2022-05-14,19:01:06.000,134,9600383,-795,0,1652554865,6270.878416099993,-1165.1698012199995,24535.03909176001
2022-05-14,19:01:07.000,134,9600398,-795,0,1652554866,6270.965988129996,-1165.1838994799982,24534.962233439997
2022-05-14,19:01:08.000,134,9600389,-795,0,1652554867,6271.060296469994,-1165.141604700002,24535.067040240006
2022-05-14,19:01:09.000,134,9600396,-795,0,1652554868,6271.100714329994,-1165.1627520900001,24535.03909176001
2022-05-14,19:01:10.000,134,9600414,805,0,1652554869,6271.134395879999,-1165.141604700002,24535.011143279997
2022-05-14,19:01:11.000,134,9600393,-795,0,1652554870,6271.168077429997,-1165.1134081799974,24535.00415616
2022-05-14,19:01:12.000,134,9600397,404,0,1652554871,6271.093978019999,-1165.1345555699954,24534.962233439997
2022-05-14,19:01:13.000,134,9600392,365,0,1652554872,6271.114186949999,-1165.127506439996,24534.962233439997
2022-05-14,19:01:14.000,134,9600412,-795,0,1652554873,6271.2421768399945,-1165.1345555699954,24535.08800160001
2022-05-14,19:01:15.000,134,9600399,-795,0,1652554874,6271.269122079997,-1165.1486538300014,24535.1229372
2022-05-14,19:01:16.000,134,9600357,-795,0,1652554875,6271.221967909994,-1165.141604700002,24535.136911440008
2022-05-14,19:01:17.000,134,9600441,-795,0,1652554876,6271.168077429997,-1165.1768503499989,24535.060053119996
2022-05-14,19:01:18.000,134,9600396,285,0,1652554877,6271.215231599999,-1165.1768503499989,24535.046078880005
2022-05-14,19:01:19.000,134,9600395,605,0,1652554878,6271.248913149997,-1165.1627520900001,24535.060053119996
2022-05-14,19:01:20.000,134,9600380,-795,0,1652554879,6271.2421768399945,-1165.2050468699963,24535.074027360002
2022-05-14,19:01:21.000,134,9600431,-795,0,1652554880,6271.275858389992,-1165.1768503499989,24535.081014479998
2022-05-14,19:01:22.000,134,9600379,-795,0,1652554881,6271.329748869997,-1165.2050468699963,24535.108962959996
2022-05-14,19:01:23.000,134,9600416,365,0,1652554882,6271.343221489995,-1165.2261942600016,24535.046078880005
2022-05-14,19:01:24.000,134,9600451,-795,0,1652554883,6271.430793519998,-1165.2261942600016,24535.094988720004
2022-05-14,19:01:25.000,134,9600454,645,0,1652554884,6271.464475069995,-1165.254390779999,24535.129924319997
2022-05-14,19:01:26.000,134,9600449,-795,0,1652554885,6271.410584589998,-1165.2825872999965,24535.129924319997
2022-05-14,19:01:27.000,134,9600478,165,0,1652554886,6271.376903039993,-1165.2896364299959,24534.969220560008
2022-05-14,19:01:28.000,134,9600408,565,0,1652554887,6271.383639349995,-1165.2825872999965,24535.018130400007
2022-05-14,19:01:29.000,134,9600347,445,0,1652554888,6271.4846839999955,-1165.2825872999965,24535.053066
2022-05-14,19:01:30.000,134,9600403,-795,0,1652554889,6271.504892929996,-1165.2966855599952,24535.129924319997
2022-05-14,19:01:31.000,134,9600402,605,0,1652554890,6271.498156619993,-1165.3178329500006,24535.157872799995
2022-05-14,19:01:32.000,134,9600406,-795,0,1652554891,6271.545310789996,-1165.3319312099993,24535.143898560003
2022-05-14,19:01:33.000,134,9600455,124,0,1652554892,6271.464475069995,-1165.32488208,24535.074027360002
2022-05-14,19:01:34.000,134,9600418,205,0,1652554893,6271.471211379998,-1165.3319312099993,24535.094988720004
2022-05-14,19:01:35.000,134,9600350,965,0,1652554894,6271.471211379998,-1165.32488208,24535.081014479998
2022-05-14,19:01:36.000,134,9600407,-795,0,1652554895,6271.457738759993,-1165.3178329500006,24535.10197584
2022-05-14,19:01:37.000,134,9600392,-795,0,1652554896,6271.383639349995,-1165.2966855599952,24535.018130400007
2022-05-14,19:01:38.000,134,9600360,-795,0,1652554897,6271.329748869997,-1165.3037346900019,24535.018130400007
2022-05-14,19:01:39.000,134,9600458,525,0,1652554898,6271.383639349995,-1165.3107838200012,24534.997169040005
2022-05-14,19:01:40.000,134,9600391,-795,0,1652554899,6271.4846839999955,-1165.3107838200012,24535.1229372
2022-05-14,19:01:41.000,134,9600407,-235,0,1652554900,6271.329748869997,-1165.3389803399987,24534.93428496
2022-05-14,19:01:42.000,134,9600385,685,0,1652554901,6271.343221489995,-1165.3742259899955,24534.87140088001
2022-05-14,19:01:43.000,134,9600421,565,0,1652554902,6271.424057209995,-1165.3742259899955,24534.86441376
2022-05-14,19:01:44.000,134,9600426,605,0,1652554903,6271.451002449998,-1165.4024225100002,24534.976207680003
2022-05-14,19:01:45.000,134,9600394,-795,0,1652554904,6271.498156619993,-1165.3883242500015,24534.9831948
2022-05-14,19:01:46.000,134,9600437,-795,0,1652554905,6271.538574479993,-1165.4094716399995,24534.906336480002
2022-05-14,19:01:47.000,134,9600384,-795,0,1652554906,6271.572256029998,-1165.4024225100002,24534.857426640003
2022-05-14,19:01:48.000,134,9600455,-795,0,1652554907,6271.498156619993,-1165.3953733800008,24534.850439520007
2022-05-14,19:01:49.000,134,9600436,-795,0,1652554908,6271.646355439996,-1165.4094716399995,24534.976207680003
2022-05-14,19:01:50.000,134,9600425,605,0,1652554909,6271.5992012699935,-1165.4517664199957,24534.962233439997
2022-05-14,19:01:51.000,134,9600401,-195,0,1652554910,6271.639619129994,-1165.437668159997,24534.899349360006
2022-05-14,19:01:52.000,134,9600398,-795,0,1652554911,6271.578992339993,-1165.4306190299976,24534.87140088001
2022-05-14,19:01:53.000,134,9600433,-795,0,1652554912,6271.639619129994,-1165.4306190299976,24534.913323599998
2022-05-14,19:01:54.000,134,9600420,-795,0,1652554913,6271.760872709994,-1165.4024225100002,24534.962233439997
2022-05-14,19:01:55.000,134,9600308,-795,0,1652554914,6271.774345329999,-1165.4447172899963,24535.011143279997
2022-05-14,19:01:56.000,134,9600400,-795,0,1652554915,6271.781081639994,-1165.437668159997,24535.025117520003
2022-05-14,19:01:57.000,134,9600426,-795,0,1652554916,6271.700245919994,-1165.4447172899963,24534.906336480002
2022-05-14,19:01:58.000,134,9600453,-195,0,1652554917,6271.7474000899965,-1165.4517664199957,24534.927297840004
2022-05-14,19:01:59.000,134,9600384,1405,0,1652554918,6271.828235809997,-1165.472913810001,24534.92031072001
2022-05-14,19:02:00.000,134,9600441,-795,0,1652554919,6271.781081639994,-1165.5081594599978,24534.99018192001
2022-05-14,19:02:01.000,134,9600373,-795,0,1652554920,6271.781081639994,-1165.5152085899972,24534.997169040005
2022-05-14,19:02:02.000,134,9600322,-795,0,1652554921,6271.760872709994,-1165.5363559799953,24534.962233439997
2022-05-14,19:02:03.000,134,9600403,-235,0,1652554922,6271.801290569994,-1165.5645525,24534.92031072001
2022-05-14,19:02:04.000,134,9600437,645,0,1652554923,6271.868653669997,-1165.5645525,24535.053066
2022-05-14,19:02:05.000,134,9600478,-74,0,1652554924,6271.868653669997,-1165.5997981499968,24535.08800160001
2022-05-14,19:02:06.000,134,9600340,-74,0,1652554925,6271.8417084299945,-1165.6138964099955,24535.046078880005
2022-05-14,19:02:07.000,134,9600376,-795,0,1652554926,6271.754136399999,-1165.6209455400021,24534.892362239996
2022-05-14,19:02:08.000,134,9600416,285,0,1652554927,6271.828235809997,-1165.6350438000009,24534.941272079996
2022-05-14,19:02:09.000,134,9600375,-795,0,1652554928,6271.929280459997,-1165.5927490199974,24535.011143279997
2022-05-14,19:02:10.000,134,9600442,-795,0,1652554929,6271.942753079995,-1165.6209455400021,24535.08800160001
2022-05-14,19:02:11.000,134,9600401,-795,0,1652554930,6271.936016769992,-1165.5997981499968,24535.08800160001
2022-05-14,19:02:12.000,134,9600455,-795,0,1652554931,6271.909071529997,-1165.6138964099955,24535.025117520003
2022-05-14,19:02:13.000,134,9600396,-795,0,1652554932,6271.976434629993,-1165.6138964099955,24535.108962959996
2022-05-14,19:02:14.000,134,9600408,-795,0,1652554933,6271.9562256999925,-1165.6279946700015,24535.060053119996
2022-05-14,19:02:15.000,134,9600464,-795,0,1652554934,6271.969698319997,-1165.6350438000009,24535.08800160001
2022-05-14,19:02:16.000,134,9600397,-795,0,1652554935,6271.949489389997,-1165.6702894499977,24535.011143279997
2022-05-14,19:02:17.000,134,9600437,-515,0,1652554936,6271.949489389997,-1165.6914368399957,24535.00415616
2022-05-14,19:02:18.000,134,9600426,-475,0,1652554937,6272.037061419993,-1165.698485969995,24535.15088568
2022-05-14,19:02:19.000,134,9600392,-795,0,1652554938,6272.057270349993,-1165.7196333600004,24535.164859920005
2022-05-14,19:02:20.000,134,9600433,645,0,1652554939,6272.070742969998,-1165.7196333600004,24535.178834159997
2022-05-14,19:02:21.000,134,9600431,565,0,1652554940,6272.057270349993,-1165.7337316199992,24535.192808400003
2022-05-14,19:02:22.000,134,9600393,725,0,1652554941,6271.9899072499975,-1165.7548790099972,24535.025117520003
2022-05-14,19:02:23.000,134,9600439,-795,0,1652554942,6271.949489389997,-1165.7901246600013,24535.094988720004
2022-05-14,19:02:24.000,134,9600387,765,0,1652554943,6272.030325109998,-1165.783075530002,24535.164859920005
2022-05-14,19:02:25.000,134,9600402,-395,0,1652554944,6271.949489389997,-1165.825370309998,24534.962233439997
2022-05-14,19:02:26.000,134,9600393,1125,0,1652554945,6272.016852489993,-1165.874714220001,24535.17184704
2022-05-14,19:02:27.000,134,9600419,685,0,1652554946,6271.996643559993,-1165.895861609999,24535.157872799995
2022-05-14,19:02:28.000,134,9600400,-795,0,1652554947,6271.942753079995,-1165.9522546500011,24535.10197584
2022-05-14,19:02:29.000,134,9600425,-795,0,1652554948,6271.969698319997,-1166.0015985599966,24535.178834159997
2022-05-14,19:02:30.000,134,9600405,-795,0,1652554949,6271.936016769992,-1166.0015985599966,24535.1229372
2022-05-14,19:02:31.000,134,9600363,885,0,1652554950,6271.922544149995,-1166.022745950002,24535.1229372
2022-05-14,19:02:32.000,134,9600276,165,0,1652554951,6271.902335219995,-1166.0368442100007,24535.074027360002
2022-05-14,19:02:33.000,134,9600392,445,0,1652554952,6271.909071529997,-1166.0509424699994,24535.060053119996
2022-05-14,19:02:34.000,134,9600421,325,0,1652554953,6271.976434629993,-1166.04389334,24535.234731120006
2022-05-14,19:02:35.000,134,9600443,-795,0,1652554954,6272.023588799995,-1166.0156968199954,24535.20678264001
2022-05-14,19:02:36.000,134,9600392,-795,0,1652554955,6272.043797729995,-1166.022745950002,24535.20678264001
2022-05-14,19:02:37.000,134,9600486,-434,0,1652554956,6271.936016769992,-1166.04389334,24535.136911440008
2022-05-14,19:02:38.000,134,9600397,-795,0,1652554957,6271.942753079995,-1166.0368442100007,24535.136911440008
2022-05-14,19:02:39.000,134,9600415,525,0,1652554958,6271.983170939995,-1166.0509424699994,24535.185821280007
2022-05-14,19:02:40.000,134,9600405,-795,0,1652554959,6271.922544149995,-1166.0509424699994,24535.185821280007
2022-05-14,19:02:41.000,134,9600422,124,0,1652554960,6271.962962009995,-1166.04389334,24535.213769760005
2022-05-14,19:02:42.000,134,9600387,-795,0,1652554961,6271.929280459997,-1166.0579915999988,24535.178834159997
2022-05-14,19:02:43.000,134,9600382,1045,0,1652554962,6271.929280459997,-1166.0579915999988,24535.157872799995
2022-05-14,19:02:44.000,134,9600408,-795,0,1652554963,6272.023588799995,-1166.0791389899969,24535.213769760005
2022-05-14,19:02:45.000,134,9600414,-795,0,1652554964,6272.057270349993,-1166.0509424699994,24535.20678264001
2022-05-14,19:02:46.000,134,9600412,-795,0,1652554965,6272.050534039998,-1166.0720898599975,24535.115950080006
2022-05-14,19:02:47.000,134,9600440,-795,0,1652554966,6272.037061419993,-1166.0861881199962,24535.060053119996
2022-05-14,19:02:48.000,134,9600430,-675,0,1652554967,6272.064006659995,-1166.0720898599975,24535.115950080006
2022-05-14,19:02:49.000,134,9600407,765,0,1652554968,6272.016852489993,-1166.04389334,24535.081014479998
2022-05-14,19:02:50.000,134,9600390,445,0,1652554969,6272.097688209993,-1166.0509424699994,24535.143898560003
2022-05-14,19:02:51.000,134,9600357,-795,0,1652554970,6272.1987328599935,-1166.0650407299981,24535.234731120006
2022-05-14,19:02:52.000,134,9600407,924,0,1652554971,6272.1987328599935,-1166.0791389899969,24535.185821280007
2022-05-14,19:02:53.000,134,9600448,445,0,1652554972,6272.097688209993,-1166.114384640001,24535.025117520003
2022-05-14,19:02:54.000,134,9600399,1285,0,1652554973,6272.124633449996,-1166.1496302899977,24535.129924319997
2022-05-14,19:02:55.000,134,9600445,-795,0,1652554974,6272.151578689998,-1166.1707776799958,24535.15088568
2022-05-14,19:02:56.000,134,9600443,-35,0,1652554975,6272.178523929993,-1166.1637285499964,24535.213769760005
2022-05-14,19:02:57.000,134,9600374,-795,0,1652554976,6272.212205479998,-1166.1778268099952,24535.143898560003
2022-05-14,19:02:58.000,134,9600416,-795,0,1652554977,6272.286304889996,-1166.1989742000005,24535.1229372
2022-05-14,19:02:59.000,134,9600362,-515,0,1652554978,6272.380613229994,-1166.1496302899977,24535.213769760005
2022-05-14,19:03:00.000,134,9600416,-795,0,1652554979,6272.400822159994,-1166.1848759400018,24535.241718240002
2022-05-14,19:03:01.000,134,9600512,685,0,1652554980,6272.387349539997,-1166.1425811599984,24535.213769760005
2022-05-14,19:03:02.000,134,9600370,-795,0,1652554981,6272.259359649994,-1166.1073355100016,24535.108962959996
2022-05-14,19:03:03.000,134,9600445,845,0,1652554982,6272.259359649994,-1166.135532029999,24535.108962959996
2022-05-14,19:03:04.000,134,9600422,-795,0,1652554983,6272.293041199999,-1166.1425811599984,24535.143898560003
2022-05-14,19:03:05.000,134,9600409,445,0,1652554984,6272.373876919999,-1166.1284828999997,24535.213769760005
2022-05-14,19:03:06.000,134,9600360,-795,0,1652554985,6272.434503709999,-1166.1214337700003,24535.29062808
2022-05-14,19:03:07.000,134,9600405,-795,0,1652554986,6272.454712639992,-1166.1425811599984,24535.29062808
2022-05-14,19:03:08.000,134,9600408,-795,0,1652554987,6272.407558469997,-1166.156679419997,24535.157872799995
2022-05-14,19:03:09.000,134,9600444,645,0,1652554988,6272.4614489499945,-1166.1637285499964,24535.262679600004
2022-05-14,19:03:10.000,134,9600422,404,0,1652554989,6272.4614489499945,-1166.156679419997,24535.227743999996
2022-05-14,19:03:11.000,134,9600455,-795,0,1652554990,6272.474921569992,-1166.1778268099952,24535.178834159997
2022-05-14,19:03:12.000,134,9600448,-795,0,1652554991,6272.468185259997,-1166.1848759400018,24535.136911440008
2022-05-14,19:03:13.000,134,9600390,445,0,1652554992,6272.5557572899925,-1166.2130724599992,24535.136911440008
2022-05-14,19:03:14.000,134,9600357,-795,0,1652554993,6272.629856699998,-1166.1848759400018,24535.25569248001
2022-05-14,19:03:15.000,134,9600408,-795,0,1652554994,6272.670274559998,-1166.2130724599992,24535.304602320008
2022-05-14,19:03:16.000,134,9600393,445,0,1652554995,6272.636593009993,-1166.2060233299999,24535.241718240002
2022-05-14,19:03:17.000,134,9600424,-795,0,1652554996,6272.542284669995,-1166.227170719998,24535.241718240002
2022-05-14,19:03:18.000,134,9600480,885,0,1652554997,6272.596175149993,-1166.2342198499973,24535.20678264001
2022-05-14,19:03:19.000,134,9600405,765,0,1652554998,6272.629856699998,-1166.2694655000014,24535.241718240002
2022-05-14,19:03:20.000,134,9600438,645,0,1652554999,6272.650065629998,-1166.2553672399954,24535.26966672
2022-05-14,19:03:21.000,134,9600400,805,0,1652555000,6272.757846589993,-1166.248318109996,24535.283640960006
2022-05-14,19:03:22.000,134,9600406,645,0,1652555001,6272.744373969996,-1166.2201215899986,24535.25569248001
2022-05-14,19:03:23.000,134,9600447,-795,0,1652555002,6272.764582899996,-1166.2060233299999,24535.22075688
2022-05-14,19:03:24.000,134,9600360,-795,0,1652555003,6272.858891239994,-1166.1919250700012,24535.332550800005
2022-05-14,19:03:25.000,134,9600433,-795,0,1652555004,6272.771319209998,-1166.1919250700012,24535.297615199997
2022-05-14,19:03:26.000,134,9600412,-795,0,1652555005,6272.764582899996,-1166.2201215899986,24535.297615199997
2022-05-14,19:03:27.000,134,9600479,565,0,1652555006,6272.616384079993,-1166.2342198499973,24535.115950080006
2022-05-14,19:03:28.000,134,9600403,-795,0,1652555007,6272.683747179995,-1166.2906128899995,24535.178834159997
2022-05-14,19:03:29.000,134,9600453,-795,0,1652555008,6272.737637659993,-1166.2906128899995,24535.213769760005
2022-05-14,19:03:30.000,134,9600428,-795,0,1652555009,6272.872363859999,-1166.3399568000023,24535.381460640005
2022-05-14,19:03:31.000,134,9600410,-795,0,1652555010,6272.926254339996,-1166.3470059300016,24535.353512160007
2022-05-14,19:03:32.000,134,9600432,-795,0,1652555011,6272.939726959994,-1166.3470059300016,24535.430370480004
2022-05-14,19:03:33.000,134,9600461,-795,0,1652555012,6272.865627549996,-1166.3470059300016,24535.304602320008
2022-05-14,19:03:34.000,134,9600442,-795,0,1652555013,6272.912781719999,-1166.3399568000023,24535.31857656
2022-05-14,19:03:35.000,134,9600377,-795,0,1652555014,6272.906045409996,-1166.3681533199997,24535.402422000006
2022-05-14,19:03:36.000,134,9600433,-35,0,1652555015,6272.912781719999,-1166.375202449999,24535.325563679995
2022-05-14,19:03:37.000,134,9600383,-795,0,1652555016,6272.858891239994,-1166.3822515799984,24535.297615199997
2022-05-14,19:03:38.000,134,9600397,-795,0,1652555017,6272.872363859999,-1166.354055060001,24535.31857656
2022-05-14,19:03:39.000,134,9600383,765,0,1652555018,6272.926254339996,-1166.3822515799984,24535.479280320003
2022-05-14,19:03:40.000,134,9600324,-795,0,1652555019,6272.926254339996,-1166.3681533199997,24535.416396239998
2022-05-14,19:03:41.000,134,9600452,685,0,1652555020,6272.892572789999,-1166.3963498399971,24535.283640960006
2022-05-14,19:03:42.000,134,9600464,-315,0,1652555021,6272.959935889994,-1166.3399568000023,24535.33953792
2022-05-14,19:03:43.000,134,9600415,605,0,1652555022,6272.932990649999,-1166.3258585399963,24535.276653839996
2022-05-14,19:03:44.000,134,9600409,-795,0,1652555023,6272.926254339996,-1166.2906128899995,24535.29062808
2022-05-14,19:03:45.000,134,9600433,-795,0,1652555024,6272.9666721999965,-1166.3047111499982,24535.311589440003
2022-05-14,19:03:46.000,134,9600342,-515,0,1652555025,6273.034035299999,-1166.318809409997,24535.48626744
2022-05-14,19:03:47.000,134,9600402,685,0,1652555026,6273.000353749994,-1166.3258585399963,24535.402422000006
2022-05-14,19:03:48.000,134,9600425,-795,0,1652555027,6273.013826369999,-1166.3117602799975,24535.3674864
2022-05-14,19:03:49.000,134,9600454,-475,0,1652555028,6272.986881129997,-1166.3258585399963,24535.3674864
2022-05-14,19:03:50.000,134,9600427,-795,0,1652555029,6272.939726959994,-1166.318809409997,24535.276653839996
2022-05-14,19:03:51.000,134,9600385,525,0,1652555030,6273.047507919997,-1166.2976620199988,24535.353512160007
2022-05-14,19:03:52.000,134,9600417,-795,0,1652555031,6273.054244229999,-1166.3047111499982,24535.311589440003
2022-05-14,19:03:53.000,134,9600350,-795,0,1652555032,6273.101398399995,-1166.28356376,24535.3674864
2022-05-14,19:03:54.000,134,9600414,-155,0,1652555033,6273.2091793599975,-1166.28356376,24535.493254559995
2022-05-14,19:03:55.000,134,9600418,-114,0,1652555034,6273.229388289998,-1166.2976620199988,24535.493254559995
2022-05-14,19:03:56.000,134,9600407,165,0,1652555035,6273.215915669993,-1166.2976620199988,24535.521203040007
2022-05-14,19:03:57.000,134,9600384,-274,0,1652555036,6273.148552569997,-1166.3047111499982,24535.402422000006
2022-05-14,19:03:58.000,134,9600419,325,0,1652555037,6273.195706739993,-1166.3399568000023,24535.430370480004
2022-05-14,19:03:59.000,134,9600371,-195,0,1652555038,6273.195706739993,-1166.354055060001,24535.472293200008
2022-05-14,19:04:00.000,134,9600428,525,0,1652555039,6273.188970429997,-1166.375202449999,24535.45831896
2022-05-14,19:04:01.000,134,9600427,-795,0,1652555040,6273.242860909995,-1166.3681533199997,24535.500241680005
2022-05-14,19:04:02.000,134,9600415,325,0,1652555041,6273.242860909995,-1166.4033989699965,24535.493254559995
2022-05-14,19:04:03.000,134,9600442,-395,0,1652555042,6273.249597219998,-1166.3681533199997,24535.416396239998
2022-05-14,19:04:04.000,134,9600381,-795,0,1652555043,6273.364114489996,-1166.375202449999,24535.528190160003
2022-05-14,19:04:05.000,134,9600383,-795,0,1652555044,6273.370850799998,-1166.3470059300016,24535.54216440001
2022-05-14,19:04:06.000,134,9600414,-795,0,1652555045,6273.350641869998,-1166.3399568000023,24535.514215919997
2022-05-14,19:04:07.000,134,9600448,-795,0,1652555046,6273.370850799998,-1166.3258585399963,24535.493254559995
2022-05-14,19:04:08.000,134,9600423,1245,0,1652555047,6273.296751389993,-1166.2765146300007,24535.45831896
2022-05-14,19:04:09.000,134,9600431,565,0,1652555048,6273.276542459993,-1166.28356376,24535.472293200008
2022-05-14,19:04:10.000,134,9600444,-795,0,1652555049,6273.343905559996,-1166.28356376,24535.62600984
2022-05-14,19:04:11.000,134,9600364,-795,0,1652555050,6273.357378179993,-1166.3047111499982,24535.60504848
2022-05-14,19:04:12.000,134,9600387,-795,0,1652555051,6273.370850799998,-1166.318809409997,24535.619022720006
2022-05-14,19:04:13.000,134,9600401,1085,0,1652555052,6273.337169249993,-1166.3399568000023,24535.60504848
2022-05-14,19:04:14.000,134,9600364,445,0,1652555053,6273.3236966299955,-1166.3399568000023,24535.612035599996
2022-05-14,19:04:15.000,134,9600403,525,0,1652555054,6273.296751389993,-1166.3611041900003,24535.5072288
2022-05-14,19:04:16.000,134,9600416,404,0,1652555055,6273.411268659998,-1166.3681533199997,24535.619022720006
2022-05-14,19:04:17.000,134,9600384,-795,0,1652555056,6273.424741279996,-1166.3611041900003,24535.549151520005
2022-05-14,19:04:18.000,134,9600349,-795,0,1652555057,6273.458422829994,-1166.375202449999,24535.54216440001
2022-05-14,19:04:19.000,134,9600372,-35,0,1652555058,6273.559467479994,-1166.3399568000023,24535.639984080008
2022-05-14,19:04:20.000,134,9600411,485,0,1652555059,6273.593149029999,-1166.2976620199988,24535.70985528001
2022-05-14,19:04:21.000,134,9600464,-235,0,1652555060,6273.572940099999,-1166.2976620199988,24535.660945439995
2022-05-14,19:04:22.000,134,9600366,605,0,1652555061,6273.478631759994,-1166.2694655000014,24535.5072288
2022-05-14,19:04:23.000,134,9600478,-795,0,1652555062,6273.539258549994,-1166.2694655000014,24535.570112880006
2022-05-14,19:04:24.000,134,9600487,-795,0,1652555063,6273.579676409994,-1166.2342198499973,24535.660945439995
2022-05-14,19:04:25.000,134,9600367,645,0,1652555064,6273.579676409994,-1166.1989742000005,24535.70286816
2022-05-14,19:04:26.000,134,9600433,1285,0,1652555065,6273.5662037899965,-1166.2060233299999,24535.660945439995
2022-05-14,19:04:27.000,134,9600402,-795,0,1652555066,6273.593149029999,-1166.2060233299999,24535.62600984
2022-05-14,19:04:28.000,134,9600415,-274,0,1652555067,6273.694193679992,-1166.227170719998,24535.744790880002
2022-05-14,19:04:29.000,134,9600440,-795,0,1652555068,6273.707666299997,-1166.2553672399954,24535.744790880002
2022-05-14,19:04:30.000,134,9600353,-795,0,1652555069,6273.694193679992,-1166.262416370002,24535.67491968
2022-05-14,19:04:31.000,134,9600380,-795,0,1652555070,6273.748084159997,-1166.2412689799967,24535.681906799997
2022-05-14,19:04:32.000,134,9600364,725,0,1652555071,6273.6807210599945,-1166.2060233299999,24535.60504848
2022-05-14,19:04:33.000,134,9600413,-795,0,1652555072,6273.727875229997,-1166.1707776799958,24535.62600984
2022-05-14,19:04:34.000,134,9600433,-795,0,1652555073,6273.795238329993,-1166.1707776799958,24535.779726479996
2022-05-14,19:04:35.000,134,9600450,-795,0,1652555074,6273.801974639995,-1166.1778268099952,24535.779726479996
2022-05-14,19:04:36.000,134,9600430,445,0,1652555075,6273.761556779995,-1166.1919250700012,24535.765752240004
2022-05-14,19:04:37.000,134,9600381,-35,0,1652555076,6273.673984749992,-1166.2694655000014,24535.681906799997
2022-05-14,19:04:38.000,134,9600432,1365,0,1652555077,6273.707666299997,-1166.2906128899995,24535.730816639996
2022-05-14,19:04:39.000,134,9600451,-195,0,1652555078,6273.741347849995,-1166.3117602799975,24535.695881040003
2022-05-14,19:04:40.000,134,9600450,45,0,1652555079,6273.788502019997,-1166.3047111499982,24535.737803760006
2022-05-14,19:04:41.000,134,9600347,-795,0,1652555080,6273.849128809998,-1166.3047111499982,24535.744790880002
2022-05-14,19:04:42.000,134,9600412,-795,0,1652555081,6273.862601429995,-1166.2553672399954,24535.72382952
2022-05-14,19:04:43.000,134,9600370,365,0,1652555082,6273.842392499995,-1166.1989742000005,24535.695881040003
2022-05-14,19:04:44.000,134,9600366,-795,0,1652555083,6273.936700839993,-1166.1214337700003,24535.77273936
2022-05-14,19:04:45.000,134,9600432,445,0,1652555084,6273.896282979993,-1166.0791389899969,24535.79370072
2022-05-14,19:04:46.000,134,9600471,685,0,1652555085,6273.741347849995,-1166.0861881199962,24535.646971200003
2022-05-14,19:04:47.000,134,9600366,-795,0,1652555086,6273.734611539992,-1166.1284828999997,24535.681906799997
2022-05-14,19:04:48.000,134,9600376,-795,0,1652555087,6273.707666299997,-1166.1496302899977,24535.646971200003
2022-05-14,19:04:49.000,134,9600411,605,0,1652555088,6273.8087109499975,-1166.156679419997,24535.77273936
2022-05-14,19:04:50.000,134,9600446,605,0,1652555089,6273.835656189993,-1166.1848759400018,24535.87754616001
2022-05-14,19:04:51.000,134,9600448,-795,0,1652555090,6273.741347849995,-1166.156679419997,24535.77273936
2022-05-14,19:04:52.000,134,9600423,-795,0,1652555091,6273.795238329993,-1166.1496302899977,24535.737803760006
2022-05-14,19:04:53.000,134,9600491,-114,0,1652555092,6273.936700839993,-1166.135532029999,24535.835623440005
2022-05-14,19:04:54.000,134,9600389,-795,0,1652555093,6273.828919879998,-1166.135532029999,24535.72382952
2022-05-14,19:04:55.000,134,9600485,245,0,1652555094,6273.842392499995,-1166.1002863800022,24535.695881040003
2022-05-14,19:04:56.000,134,9600397,-475,0,1652555095,6273.889546669998,-1166.0720898599975,24535.800687839997
2022-05-14,19:04:57.000,134,9600429,-795,0,1652555096,6273.889546669998,-1166.0791389899969,24535.835623440005
2022-05-14,19:04:58.000,134,9600411,325,0,1652555097,6273.862601429995,-1166.0791389899969,24535.744790880002
2022-05-14,19:04:59.000,134,9600400,-795,0,1652555098,6273.9232282199955,-1166.135532029999,24535.751777999998
2022-05-14,19:05:00.000,134,9600378,-795,0,1652555099,6273.963646079996,-1166.1284828999997,24535.856584800007
2022-05-14,19:05:01.000,134,9600469,-795,0,1652555100,6273.990591319998,-1166.1425811599984,24535.814662080003
2022-05-14,19:05:02.000,134,9600383,525,0,1652555101,6273.882810359995,-1166.114384640001,24535.70286816
2022-05-14,19:05:03.000,134,9600429,-795,0,1652555102,6273.936700839993,-1166.0861881199962,24535.67491968
2022-05-14,19:05:04.000,134,9600446,605,0,1652555103,6274.004063939996,-1166.0791389899969,24535.75876512001
2022-05-14,19:05:05.000,134,9600409,-795,0,1652555104,6274.064690729996,-1166.0368442100007,24535.779726479996
2022-05-14,19:05:06.000,134,9600324,-795,0,1652555105,6274.064690729996,-1166.008647689996,24535.779726479996
2022-05-14,19:05:07.000,134,9600402,245,0,1652555106,6274.091635969999,-1166.0156968199954,24535.744790880002
2022-05-14,19:05:08.000,134,9600422,685,0,1652555107,6274.185944309997,-1165.987500299998,24535.828636319995
2022-05-14,19:05:09.000,134,9600401,285,0,1652555108,6274.226362169997,-1165.9734020399992,24535.828636319995
2022-05-14,19:05:10.000,134,9600420,-795,0,1652555109,6274.212889549999,-1166.0156968199954,24535.79370072
2022-05-14,19:05:11.000,134,9600459,404,0,1652555110,6274.212889549999,-1165.987500299998,24535.807674960008
2022-05-14,19:05:12.000,134,9600400,124,0,1652555111,6274.185944309997,-1165.9663529099998,24535.667932560005
2022-05-14,19:05:13.000,134,9600432,-795,0,1652555112,6274.172471689999,-1165.9381563899951,24535.72382952
2022-05-14,19:05:14.000,134,9600466,-795,0,1652555113,6274.219625859994,-1165.9240581299964,24535.84261056
2022-05-14,19:05:15.000,134,9600421,-795,0,1652555114,6274.138790139994,-1165.9240581299964,24535.8216492
2022-05-14,19:05:16.000,134,9600370,-795,0,1652555115,6274.118581209994,-1165.9381563899951,24535.87055904
2022-05-14,19:05:17.000,134,9600458,-795,0,1652555116,6274.0175365599935,-1165.9734020399992,24535.737803760006
2022-05-14,19:05:18.000,134,9600446,-795,0,1652555117,6274.051218109998,-1165.987500299998,24535.737803760006
2022-05-14,19:05:19.000,134,9600421,1005,0,1652555118,6274.0377454899935,-1166.0156968199954,24535.786713600006
2022-05-14,19:05:20.000,134,9600351,-795,0,1652555119,6274.064690729996,-1166.0509424699994,24535.79370072
2022-05-14,19:05:21.000,134,9600368,-795,0,1652555120,6274.132053829999,-1166.0720898599975,24535.77273936
2022-05-14,19:05:22.000,134,9600408,285,0,1652555121,6274.138790139994,-1166.0861881199962,24535.737803760006
2022-05-14,19:05:23.000,134,9600384,165,0,1652555122,6274.145526449996,-1166.0791389899969,24535.688893920007
2022-05-14,19:05:24.000,134,9600402,-795,0,1652555123,6274.313934199992,-1166.0579915999988,24535.786713600006
2022-05-14,19:05:25.000,134,9600435,-795,0,1652555124,6274.327406819997,-1166.0509424699994,24535.730816639996
2022-05-14,19:05:26.000,134,9600417,-795,0,1652555125,6274.266780029997,-1166.022745950002,24535.744790880002
2022-05-14,19:05:27.000,134,9600321,1405,0,1652555126,6274.192680619999,-1166.0297950800013,24535.65395832
2022-05-14,19:05:28.000,134,9600400,-795,0,1652555127,6274.152262759999,-1166.04389334,24535.67491968
2022-05-14,19:05:29.000,134,9600379,-795,0,1652555128,6274.192680619999,-1166.0368442100007,24535.75876512001
2022-05-14,19:05:30.000,134,9600379,-795,0,1652555129,6274.125317519996,-1166.04389334,24535.828636319995
2022-05-14,19:05:31.000,134,9600421,-795,0,1652555130,6274.091635969999,-1166.0720898599975,24535.856584800007
2022-05-14,19:05:32.000,134,9600389,-795,0,1652555131,6274.0714270399985,-1166.1002863800022,24535.807674960008
2022-05-14,19:05:33.000,134,9600415,85,0,1652555132,6273.997327629993,-1166.135532029999,24535.646971200003
2022-05-14,19:05:34.000,134,9600430,485,0,1652555133,6274.051218109998,-1166.1425811599984,24535.72382952
2022-05-14,19:05:35.000,134,9600376,-795,0,1652555134,6274.031009179998,-1166.1425811599984,24535.688893920007
2022-05-14,19:05:36.000,134,9600431,-595,0,1652555135,6274.064690729996,-1166.1284828999997,24535.751777999998
2022-05-14,19:05:37.000,134,9600369,-795,0,1652555136,6274.0377454899935,-1166.1425811599984,24535.619022720006
2022-05-14,19:05:38.000,134,9600384,765,0,1652555137,6274.0714270399985,-1166.1214337700003,24535.65395832
2022-05-14,19:05:39.000,134,9600439,-795,0,1652555138,6274.105108589996,-1166.0579915999988,24535.72382952
2022-05-14,19:05:40.000,134,9600377,725,0,1652555139,6274.138790139994,-1166.04389334,24535.716842400005
2022-05-14,19:05:41.000,134,9600404,-795,0,1652555140,6274.064690729996,-1166.0015985599966,24535.744790880002
2022-05-14,19:05:42.000,134,9600393,124,0,1652555141,6273.956909769993,-1166.0297950800013,24535.632996959997
2022-05-14,19:05:43.000,134,9600412,-795,0,1652555142,6273.903019289995,-1166.0297950800013,24535.639984080008
2022-05-14,19:05:44.000,134,9600402,965,0,1652555143,6273.916491909993,-1166.022745950002,24535.72382952
2022-05-14,19:05:45.000,134,9600389,-795,0,1652555144,6273.882810359995,-1166.04389334,24535.72382952
2022-05-14,19:05:46.000,134,9600384,-795,0,1652555145,6273.801974639995,-1166.0791389899969,24535.70985528001
2022-05-14,19:05:47.000,134,9600457,485,0,1652555146,6273.7750293999925,-1166.1073355100016,24535.681906799997
2022-05-14,19:05:48.000,134,9600443,-795,0,1652555147,6273.781765709995,-1166.1284828999997,24535.730816639996
2022-05-14,19:05:49.000,134,9600404,-675,0,1652555148,6273.727875229997,-1166.1214337700003,24535.730816639996
2022-05-14,19:05:50.000,134,9600366,605,0,1652555149,6273.721138919995,-1166.1637285499964,24535.632996959997
2022-05-14,19:05:51.000,134,9600356,-795,0,1652555150,6273.727875229997,-1166.1637285499964,24535.681906799997
2022-05-14,19:05:52.000,134,9600479,-795,0,1652555151,6273.606621649997,-1166.1707776799958,24535.493254559995
2022-05-14,19:05:53.000,134,9600395,-795,0,1652555152,6273.653775819999,-1166.1637285499964,24535.528190160003
2022-05-14,19:05:54.000,134,9600421,-795,0,1652555153,6273.862601429995,-1166.1637285499964,24535.70286816
2022-05-14,19:05:55.000,134,9600408,-795,0,1652555154,6273.7750293999925,-1166.156679419997,24535.549151520005
2022-05-14,19:05:56.000,134,9600387,-795,0,1652555155,6273.849128809998,-1166.1214337700003,24535.67491968
2022-05-14,19:05:57.000,134,9600390,885,0,1652555156,6273.815447259993,-1166.1284828999997,24535.688893920007
2022-05-14,19:05:58.000,134,9600372,-795,0,1652555157,6273.714402609992,-1166.0932372499956,24535.612035599996
2022-05-14,19:05:59.000,134,9600359,-795,0,1652555158,6273.586412719997,-1166.1425811599984,24535.514215919997
2022-05-14,19:06:00.000,134,9600412,-795,0,1652555159,6273.539258549994,-1166.1496302899977,24535.54216440001
2022-05-14,19:06:01.000,134,9600416,765,0,1652555160,6273.586412719997,-1166.1778268099952,24535.639984080008
2022-05-14,19:06:02.000,134,9600442,685,0,1652555161,6273.593149029999,-1166.2412689799967,24535.70286816
2022-05-14,19:06:03.000,134,9600388,765,0,1652555162,6273.471895449999,-1166.2694655000014,24535.5072288
2022-05-14,19:06:04.000,134,9600444,-795,0,1652555163,6273.539258549994,-1166.2976620199988,24535.55613864
2022-05-14,19:06:05.000,134,9600381,-795,0,1652555164,6273.620094269994,-1166.2765146300007,24535.612035599996
2022-05-14,19:06:06.000,134,9600333,-675,0,1652555165,6273.586412719997,-1166.2694655000014,24535.612035599996
2022-05-14,19:06:07.000,134,9600374,605,0,1652555166,6273.593149029999,-1166.2553672399954,24535.55613864
2022-05-14,19:06:08.000,134,9600419,645,0,1652555167,6273.559467479994,-1166.248318109996,24535.514215919997
2022-05-14,19:06:09.000,134,9600445,165,0,1652555168,6273.545994859996,-1166.2553672399954,24535.5072288
2022-05-14,19:06:10.000,134,9600433,-74,0,1652555169,6273.545994859996,-1166.227170719998,24535.53517728
2022-05-14,19:06:11.000,134,9600436,-795,0,1652555170,6273.640303199994,-1166.2201215899986,24535.584087119998
2022-05-14,19:06:12.000,134,9600475,605,0,1652555171,6273.579676409994,-1166.2060233299999,24535.660945439995
2022-05-14,19:06:13.000,134,9600411,645,0,1652555172,6273.572940099999,-1166.2130724599992,24535.584087119998
2022-05-14,19:06:14.000,134,9600473,-795,0,1652555173,6273.404532349996,-1166.2060233299999,24535.493254559995
2022-05-14,19:06:15.000,134,9600449,845,0,1652555174,6273.465159139996,-1166.227170719998,24535.528190160003
2022-05-14,19:06:16.000,134,9600362,-795,0,1652555175,6273.492104379999,-1166.262416370002,24535.577100000002
2022-05-14,19:06:17.000,134,9600366,-795,0,1652555176,6273.532522239999,-1166.2906128899995,24535.632996959997
2022-05-14,19:06:18.000,134,9600485,-795,0,1652555177,6273.545994859996,-1166.28356376,24535.584087119998
2022-05-14,19:06:19.000,134,9600406,404,0,1652555178,6273.572940099999,-1166.2694655000014,24535.521203040007
2022-05-14,19:06:20.000,134,9600355,-795,0,1652555179,6273.667248439997,-1166.3047111499982,24535.632996959997
2022-05-14,19:06:21.000,134,9600388,1125,0,1652555180,6273.6605121299945,-1166.318809409997,24535.612035599996
2022-05-14,19:06:22.000,134,9600365,-795,0,1652555181,6273.572940099999,-1166.2765146300007,24535.54216440001
2022-05-14,19:06:23.000,134,9600411,-795,0,1652555182,6273.599885339994,-1166.2906128899995,24535.53517728
2022-05-14,19:06:24.000,134,9600433,-795,0,1652555183,6273.640303199994,-1166.2694655000014,24535.563125759996
2022-05-14,19:06:25.000,134,9600405,-795,0,1652555184,6273.640303199994,-1166.2553672399954,24535.744790880002
2022-05-14,19:06:26.000,134,9600397,-795,0,1652555185,6273.492104379999,-1166.2906128899995,24535.570112880006
2022-05-14,19:06:27.000,134,9600414,-795,0,1652555186,6273.458422829994,-1166.2694655000014,24535.451331840006
2022-05-14,19:06:28.000,134,9600412,-795,0,1652555187,6273.640303199994,-1166.2201215899986,24535.65395832
2022-05-14,19:06:29.000,134,9600423,-755,0,1652555188,6273.606621649997,-1166.2130724599992,24535.62600984
2022-05-14,19:06:30.000,134,9600430,-795,0,1652555189,6273.613357959999,-1166.2060233299999,24535.577100000002
2022-05-14,19:06:31.000,134,9600450,-795,0,1652555190,6273.613357959999,-1166.1848759400018,24535.570112880006
2022-05-14,19:06:32.000,134,9600380,-555,0,1652555191,6273.512313309999,-1166.1496302899977,24535.521203040007
2022-05-14,19:06:33.000,134,9600431,-795,0,1652555192,6273.5662037899965,-1166.1707776799958,24535.53517728
2022-05-14,19:06:34.000,134,9600383,-515,0,1652555193,6273.653775819999,-1166.1848759400018,24535.59107424001
2022-05-14,19:06:35.000,134,9600374,-795,0,1652555194,6273.633566889999,-1166.227170719998,24535.632996959997
2022-05-14,19:06:36.000,134,9600372,-795,0,1652555195,6273.653775819999,-1166.227170719998,24535.667932560005
2022-05-14,19:06:37.000,134,9600482,-795,0,1652555196,6273.653775819999,-1166.227170719998,24535.5072288
2022-05-14,19:06:38.000,134,9600462,-795,0,1652555197,6273.727875229997,-1166.2060233299999,24535.584087119998
2022-05-14,19:06:39.000,134,9600400,-795,0,1652555198,6273.707666299997,-1166.1637285499964,24535.598061360004
2022-05-14,19:06:40.000,134,9600446,-795,0,1652555199,6273.781765709995,-1166.135532029999,24535.59107424001
2022-05-14,19:06:41.000,134,9600466,605,0,1652555200,6273.788502019997,-1166.1214337700003,24535.59107424001
2022-05-14,19:06:42.000,134,9600367,-795,0,1652555201,6273.781765709995,-1166.1002863800022,24535.549151520005
2022-05-14,19:06:43.000,134,9600416,-795,0,1652555202,6273.768293089997,-1166.0579915999988,24535.59107424001
2022-05-14,19:06:44.000,134,9600453,445,0,1652555203,6273.842392499995,-1166.0650407299981,24535.688893920007
2022-05-14,19:06:45.000,134,9600460,-795,0,1652555204,6273.801974639995,-1166.0368442100007,24535.70985528001
2022-05-14,19:06:46.000,134,9600400,-795,0,1652555205,6273.768293089997,-1166.0509424699994,24535.570112880006
2022-05-14,19:06:47.000,134,9600369,445,0,1652555206,6273.734611539992,-1166.0368442100007,24535.53517728
2022-05-14,19:06:48.000,134,9600448,-795,0,1652555207,6273.748084159997,-1166.0509424699994,24535.444344719996
2022-05-14,19:06:49.000,134,9600404,-795,0,1652555208,6273.8087109499975,-1166.0579915999988,24535.598061360004
2022-05-14,19:06:50.000,134,9600405,-795,0,1652555209,6273.788502019997,-1166.0720898599975,24535.632996959997
2022-05-14,19:06:51.000,134,9600478,-475,0,1652555210,6273.748084159997,-1166.0650407299981,24535.639984080008
2022-05-14,19:06:52.000,134,9600440,-795,0,1652555211,6273.7750293999925,-1166.1073355100016,24535.619022720006
2022-05-14,19:06:53.000,134,9600429,-195,0,1652555212,6273.626830579997,-1166.1425811599984,24535.493254559995
2022-05-14,19:06:54.000,134,9600484,-795,0,1652555213,6273.653775819999,-1166.1637285499964,24535.3674864
2022-05-14,19:06:55.000,134,9600478,445,0,1652555214,6273.835656189993,-1166.156679419997,24535.514215919997
2022-05-14,19:06:56.000,134,9600367,-795,0,1652555215,6273.903019289995,-1166.1425811599984,24535.549151520005
2022-05-14,19:06:57.000,134,9600424,1085,0,1652555216,6273.903019289995,-1166.114384640001,24535.472293200008
2022-05-14,19:06:58.000,134,9600448,-795,0,1652555217,6273.936700839993,-1166.0861881199962,24535.514215919997
2022-05-14,19:06:59.000,134,9600434,-795,0,1652555218,6274.004063939996,-1166.0650407299981,24535.646971200003
2022-05-14,19:07:00.000,134,9600364,645,0,1652555219,6273.977118699993,-1166.0579915999988,24535.60504848
2022-05-14,19:07:01.000,134,9600410,365,0,1652555220,6273.970382389998,-1166.0650407299981,24535.612035599996
2022-05-14,19:07:02.000,134,9600475,-795,0,1652555221,6273.876074049993,-1166.1073355100016,24535.444344719996
2022-05-14,19:07:03.000,134,9600444,-555,0,1652555222,6273.9232282199955,-1166.1284828999997,24535.479280320003
2022-05-14,19:07:04.000,134,9600353,-795,0,1652555223,6273.983855009996,-1166.1214337700003,24535.55613864
2022-05-14,19:07:05.000,134,9600389,605,0,1652555224,6274.0714270399985,-1166.1002863800022,24535.549151520005
2022-05-14,19:07:06.000,134,9600422,565,0,1652555225,6274.078163349994,-1166.0861881199962,24535.549151520005
2022-05-14,19:07:07.000,134,9600450,-795,0,1652555226,6274.098372279994,-1166.0720898599975,24535.54216440001
2022-05-14,19:07:08.000,134,9600464,-795,0,1652555227,6274.172471689999,-1166.0650407299981,24535.563125759996
2022-05-14,19:07:09.000,134,9600465,205,0,1652555228,6274.185944309997,-1166.0650407299981,24535.59107424001
2022-05-14,19:07:10.000,134,9600372,924,0,1652555229,6274.179207999994,-1166.0861881199962,24535.500241680005
2022-05-14,19:07:11.000,134,9600433,365,0,1652555230,6274.219625859994,-1166.0791389899969,24535.53517728
2022-05-14,19:07:12.000,134,9600419,-795,0,1652555231,6274.185944309997,-1166.0791389899969,24535.444344719996
2022-05-14,19:07:13.000,134,9600388,845,0,1652555232,6274.239834789994,-1166.04389334,24535.45831896
2022-05-14,19:07:14.000,134,9600404,-195,0,1652555233,6274.105108589996,-1166.0579915999988,24535.234731120006
2022-05-14,19:07:15.000,134,9600395,-795,0,1652555234,6274.320670509995,-1166.0579915999988,24535.646971200003
2022-05-14,19:07:16.000,134,9600412,-795,0,1652555235,6274.313934199992,-1166.0297950800013,24535.646971200003
2022-05-14,19:07:17.000,134,9600403,-795,0,1652555236,6274.266780029997,-1166.0156968199954,24535.619022720006
2022-05-14,19:07:18.000,134,9600367,645,0,1652555237,6274.206153239997,-1166.04389334,24535.493254559995
2022-05-14,19:07:19.000,134,9600407,-795,0,1652555238,6274.246571099997,-1166.0368442100007,24535.493254559995
2022-05-14,19:07:20.000,134,9600454,-795,0,1652555239,6274.2802526499945,-1166.0650407299981,24535.598061360004
2022-05-14,19:07:21.000,134,9600376,-795,0,1652555240,6274.340879439995,-1166.0509424699994,24535.646971200003
2022-05-14,19:07:22.000,134,9600394,965,0,1652555241,6274.334143129992,-1166.0861881199962,24535.59107424001
2022-05-14,19:07:23.000,134,9600439,245,0,1652555242,6274.286988959997,-1166.1002863800022,24535.570112880006
2022-05-14,19:07:24.000,134,9600423,325,0,1652555243,6274.307197889997,-1166.0579915999988,24535.70985528001
2022-05-14,19:07:25.000,134,9600397,-795,0,1652555244,6274.239834789994,-1166.0932372499956,24535.570112880006
2022-05-14,19:07:26.000,134,9600406,645,0,1652555245,6274.2802526499945,-1166.114384640001,24535.667932560005
2022-05-14,19:07:27.000,134,9600381,-795,0,1652555246,6274.233098479999,-1166.1073355100016,24535.577100000002
2022-05-14,19:07:28.000,134,9600468,-795,0,1652555247,6274.293725269992,-1166.0861881199962,24535.53517728
2022-05-14,19:07:29.000,134,9600412,-795,0,1652555248,6274.388033609997,-1166.0861881199962,24535.716842400005
2022-05-14,19:07:30.000,134,9600403,-795,0,1652555249,6274.3947699199925,-1166.04389334,24535.744790880002
2022-05-14,19:07:31.000,134,9600391,-795,0,1652555250,6274.340879439995,-1166.0297950800013,24535.765752240004
2022-05-14,19:07:32.000,134,9600374,645,0,1652555251,6274.354352059992,-1165.9945494299973,24535.70985528001
2022-05-14,19:07:33.000,134,9600529,325,0,1652555252,6274.239834789994,-1165.9663529099998,24535.612035599996
2022-05-14,19:07:34.000,134,9600429,-795,0,1652555253,6274.206153239997,-1165.9663529099998,24535.62600984
2022-05-14,19:07:35.000,134,9600404,965,0,1652555254,6274.266780029997,-1165.9452055200018,24535.681906799997
2022-05-14,19:07:36.000,134,9600374,645,0,1652555255,6274.266780029997,-1165.9804511699986,24535.70286816
2022-05-14,19:07:37.000,134,9600350,-675,0,1652555256,6274.246571099997,-1165.9945494299973,24535.60504848
2022-05-14,19:07:38.000,134,9600405,-795,0,1652555257,6274.273516339992,-1166.04389334,24535.660945439995
2022-05-14,19:07:39.000,134,9600325,-795,0,1652555258,6274.347615749997,-1166.0509424699994,24535.737803760006
2022-05-14,19:07:40.000,134,9600304,-795,0,1652555259,6274.300461579995,-1166.0861881199962,24535.730816639996
2022-05-14,19:07:41.000,134,9600490,1045,0,1652555260,6274.246571099997,-1166.0720898599975,24535.75876512001
2022-05-14,19:07:42.000,134,9600419,-795,0,1652555261,6274.091635969999,-1166.04389334,24535.60504848
2022-05-14,19:07:43.000,134,9600457,-795,0,1652555262,6274.098372279994,-1166.04389334,24535.65395832
2022-05-14,19:07:44.000,134,9600434,765,0,1652555263,6274.105108589996,-1166.0509424699994,24535.737803760006
2022-05-14,19:07:45.000,134,9600459,-795,0,1652555264,6274.132053829999,-1166.1002863800022,24535.737803760006
2022-05-14,19:07:46.000,134,9600397,-795,0,1652555265,6274.138790139994,-1166.114384640001,24535.807674960008
2022-05-14,19:07:47.000,134,9600427,1285,0,1652555266,6274.145526449996,-1166.1707776799958,24535.814662080003
2022-05-14,19:07:48.000,134,9600391,-795,0,1652555267,6274.145526449996,-1166.1637285499964,24535.646971200003
2022-05-14,19:07:49.000,134,9600459,-795,0,1652555268,6274.260043719994,-1166.1848759400018,24535.786713600006
2022-05-14,19:07:50.000,134,9600428,-795,0,1652555269,6274.246571099997,-1166.135532029999,24535.779726479996
2022-05-14,19:07:51.000,134,9600370,525,0,1652555270,6274.253307409999,-1166.1073355100016,24535.730816639996
2022-05-14,19:07:52.000,134,9600343,-795,0,1652555271,6274.212889549999,-1166.0368442100007,24535.688893920007
2022-05-14,19:07:53.000,134,9600418,-475,0,1652555272,6274.192680619999,-1166.0156968199954,24535.681906799997
2022-05-14,19:07:54.000,134,9600428,-795,0,1652555273,6274.260043719994,-1166.0297950800013,24535.800687839997
2022-05-14,19:07:55.000,134,9600438,-795,0,1652555274,6274.125317519996,-1166.0791389899969,24535.67491968
2022-05-14,19:07:56.000,134,9600385,-795,0,1652555275,6274.253307409999,-1166.1496302899977,24535.8216492
2022-05-14,19:07:57.000,134,9600396,-35,0,1652555276,6274.125317519996,-1166.2060233299999,24535.75876512001
2022-05-14,19:07:58.000,134,9600439,-475,0,1652555277,6274.1657353799965,-1166.2060233299999,24535.730816639996
2022-05-14,19:07:59.000,134,9600367,-795,0,1652555278,6274.172471689999,-1166.1989742000005,24535.765752240004
2022-05-14,19:08:00.000,134,9600326,-795,0,1652555279,6274.1657353799965,-1166.156679419997,24535.814662080003
2022-05-14,19:08:01.000,134,9600360,-795,0,1652555280,6274.260043719994,-1166.1073355100016,24535.849597679997
2022-05-14,19:08:02.000,134,9600427,-795,0,1652555281,6274.226362169997,-1166.0791389899969,24535.8216492
2022-05-14,19:08:03.000,134,9600412,1085,0,1652555282,6274.233098479999,-1166.0861881199962,24535.779726479996
2022-05-14,19:08:04.000,134,9600486,325,0,1652555283,6274.293725269992,-1166.1284828999997,24535.87754616001
2022-05-14,19:08:05.000,134,9600452,1045,0,1652555284,6274.266780029997,-1166.2060233299999,24535.863571920003
2022-05-14,19:08:06.000,134,9600450,805,0,1652555285,6274.273516339992,-1166.262416370002,24535.8216492
2022-05-14,19:08:07.000,134,9600371,-795,0,1652555286,6274.179207999994,-1166.3047111499982,24535.75876512001
2022-05-14,19:08:08.000,134,9600427,-795,0,1652555287,6274.192680619999,-1166.2765146300007,24535.779726479996
2022-05-14,19:08:09.000,134,9600429,845,0,1652555288,6274.320670509995,-1166.2412689799967,24535.849597679997
2022-05-14,19:08:10.000,134,9600448,605,0,1652555289,6274.334143129992,-1166.1707776799958,24535.905494640007
2022-05-14,19:08:11.000,134,9600431,-795,0,1652555290,6274.327406819997,-1166.1073355100016,24535.9613916
2022-05-14,19:08:12.000,134,9600425,-795,0,1652555291,6274.361088369995,-1166.135532029999,24535.968378719997
2022-05-14,19:08:13.000,134,9600426,-795,0,1652555292,6274.293725269992,-1166.1002863800022,24535.828636319995
2022-05-14,19:08:14.000,134,9600485,-795,0,1652555293,6274.300461579995,-1166.114384640001,24535.849597679997
2022-05-14,19:08:15.000,134,9600424,-795,0,1652555294,6274.347615749997,-1166.114384640001,24535.87754616001
2022-05-14,19:08:16.000,134,9600429,-795,0,1652555295,6274.2802526499945,-1166.114384640001,24535.751777999998
2022-05-14,19:08:17.000,134,9600356,-795,0,1652555296,6274.2802526499945,-1166.0861881199962,24535.835623440005
2022-05-14,19:08:18.000,134,9600381,565,0,1652555297,6274.266780029997,-1166.0579915999988,24535.856584800007
2022-05-14,19:08:19.000,134,9600430,-795,0,1652555298,6274.340879439995,-1166.0297950800013,24535.982352960003
2022-05-14,19:08:20.000,134,9600459,-315,0,1652555299,6274.327406819997,-1166.008647689996,24535.94043024
2022-05-14,19:08:21.000,134,9600433,-315,0,1652555300,6274.293725269992,-1166.0156968199954,24535.9613916
2022-05-14,19:08:22.000,134,9600366,-795,0,1652555301,6274.233098479999,-1165.9945494299973,24535.79370072
2022-05-14,19:08:23.000,134,9600377,605,0,1652555302,6274.239834789994,-1166.0015985599966,24535.828636319995
2022-05-14,19:08:24.000,134,9600372,-635,0,1652555303,6274.334143129992,-1165.9804511699986,24535.92645600001
2022-05-14,19:08:25.000,134,9600449,765,0,1652555304,6274.361088369995,-1165.9522546500011,24536.024275680007
2022-05-14,19:08:26.000,134,9600480,885,0,1652555305,6274.354352059992,-1165.917008999997,24535.898507519996
2022-05-14,19:08:27.000,134,9600411,-795,0,1652555306,6274.340879439995,-1165.9099598699977,24535.912481760002
2022-05-14,19:08:28.000,134,9600421,-395,0,1652555307,6274.3745609899925,-1165.9240581299964,24536.01030144
2022-05-14,19:08:29.000,134,9600453,-795,0,1652555308,6274.320670509995,-1165.9099598699977,24535.9613916
2022-05-14,19:08:30.000,134,9600405,-795,0,1652555309,6274.300461579995,-1165.9381563899951,24535.954404480006
2022-05-14,19:08:31.000,134,9600380,-795,0,1652555310,6274.239834789994,-1165.9522546500011,24535.92645600001
2022-05-14,19:08:32.000,134,9600420,-795,0,1652555311,6274.1657353799965,-1165.987500299998,24535.828636319995
2022-05-14,19:08:33.000,134,9600437,1365,0,1652555312,6274.199416929994,-1166.0368442100007,24535.905494640007
2022-05-14,19:08:34.000,134,9600382,365,0,1652555313,6274.2802526499945,-1166.0579915999988,24536.01030144
2022-05-14,19:08:35.000,134,9600385,-195,0,1652555314,6274.320670509995,-1166.0720898599975,24536.01030144
2022-05-14,19:08:36.000,134,9600341,-795,0,1652555315,6274.307197889997,-1166.0932372499956,24536.03824992
2022-05-14,19:08:37.000,134,9600442,965,0,1652555316,6274.246571099997,-1166.1073355100016,24535.87754616001
2022-05-14,19:08:38.000,134,9600492,-795,0,1652555317,6274.300461579995,-1166.1073355100016,24535.933443120004
2022-05-14,19:08:39.000,134,9600437,-795,0,1652555318,6274.347615749997,-1166.1214337700003,24535.98934008
2022-05-14,19:08:40.000,134,9600366,-795,0,1652555319,6274.361088369995,-1166.1073355100016,24535.94043024
2022-05-14,19:08:41.000,134,9600342,845,0,1652555320,6274.260043719994,-1166.114384640001,24535.779726479996
2022-05-14,19:08:42.000,134,9600435,-555,0,1652555321,6274.421715159995,-1166.0650407299981,24535.94043024
2022-05-14,19:08:43.000,134,9600395,965,0,1652555322,6274.414978849993,-1166.0579915999988,24535.92645600001
2022-05-14,19:08:44.000,134,9600468,-795,0,1652555323,6274.529496119998,-1166.0297950800013,24536.024275680007
2022-05-14,19:08:45.000,134,9600436,365,0,1652555324,6274.502550879995,-1166.0297950800013,24535.968378719997
2022-05-14,19:08:46.000,134,9600392,-795,0,1652555325,6274.3947699199925,-1166.0156968199954,24535.9613916
2022-05-14,19:08:47.000,134,9600389,1165,0,1652555326,6274.354352059992,-1166.022745950002,24535.87055904
2022-05-14,19:08:48.000,134,9600381,-795,0,1652555327,6274.307197889997,-1166.0156968199954,24535.933443120004
2022-05-14,19:08:49.000,134,9600395,-795,0,1652555328,6274.3745609899925,-1166.0368442100007,24536.024275680007
2022-05-14,19:08:50.000,134,9600401,565,0,1652555329,6274.3745609899925,-1166.0861881199962,24536.087159759998
2022-05-14,19:08:51.000,134,9600383,-795,0,1652555330,6274.388033609997,-1166.0720898599975,24536.073185520007
2022-05-14,19:08:52.000,134,9600404,124,0,1652555331,6274.313934199992,-1166.1073355100016,24536.09414688001
2022-05-14,19:08:53.000,134,9600486,565,0,1652555332,6274.226362169997,-1166.135532029999,24535.968378719997
2022-05-14,19:08:54.000,134,9600412,-795,0,1652555333,6274.239834789994,-1166.1637285499964,24536.017288559997
2022-05-14,19:08:55.000,134,9600380,485,0,1652555334,6274.226362169997,-1166.2060233299999,24535.98934008
2022-05-14,19:08:56.000,134,9600440,-795,0,1652555335,6274.051218109998,-1166.2201215899986,24535.835623440005
2022-05-14,19:08:57.000,134,9600373,-795,0,1652555336,6274.125317519996,-1166.2694655000014,24535.8915204
2022-05-14,19:08:58.000,134,9600406,-795,0,1652555337,6274.172471689999,-1166.2765146300007,24536.031262800003
2022-05-14,19:08:59.000,134,9600429,325,0,1652555338,6274.253307409999,-1166.2765146300007,24536.017288559997
2022-05-14,19:09:00.000,134,9600421,645,0,1652555339,6274.226362169997,-1166.2694655000014,24536.04523704001
2022-05-14,19:09:01.000,134,9600509,-795,0,1652555340,6274.253307409999,-1166.2765146300007,24536.04523704001
2022-05-14,19:09:02.000,134,9600394,485,0,1652555341,6274.118581209994,-1166.2553672399954,24535.898507519996
2022-05-14,19:09:03.000,134,9600438,-315,0,1652555342,6274.185944309997,-1166.2553672399954,24535.947417359996
2022-05-14,19:09:04.000,134,9600370,645,0,1652555343,6274.219625859994,-1166.2342198499973,24536.01030144
2022-05-14,19:09:05.000,134,9600344,-795,0,1652555344,6274.212889549999,-1166.248318109996,24536.04523704001
2022-05-14,19:09:06.000,134,9600390,1125,0,1652555345,6274.172471689999,-1166.2412689799967,24536.03824992
2022-05-14,19:09:07.000,134,9600467,-795,0,1652555346,6274.118581209994,-1166.248318109996,24536.017288559997
2022-05-14,19:09:08.000,134,9600369,-795,0,1652555347,6274.179207999994,-1166.2694655000014,24536.09414688001
2022-05-14,19:09:09.000,134,9600464,725,0,1652555348,6274.132053829999,-1166.3117602799975,24536.073185520007
2022-05-14,19:09:10.000,134,9600381,-795,0,1652555349,6274.044481799996,-1166.318809409997,24536.01030144
2022-05-14,19:09:11.000,134,9600506,-795,0,1652555350,6273.983855009996,-1166.3681533199997,24535.982352960003
2022-05-14,19:09:12.000,134,9600420,-795,0,1652555351,6274.010800249998,-1166.4033989699965,24535.898507519996
2022-05-14,19:09:13.000,134,9600460,-795,0,1652555352,6274.0175365599935,-1166.4104480999958,24535.919468879998
2022-05-14,19:09:14.000,134,9600410,-795,0,1652555353,6274.064690729996,-1166.4527428799993,24536.087159759998
2022-05-14,19:09:15.000,134,9600400,-235,0,1652555354,6274.0714270399985,-1166.4527428799993,24536.052224160005
2022-05-14,19:09:16.000,134,9600433,885,0,1652555355,6274.064690729996,-1166.4315954900012,24536.052224160005
2022-05-14,19:09:17.000,134,9600404,-114,0,1652555356,6273.956909769993,-1166.44569375,24535.898507519996
2022-05-14,19:09:18.000,134,9600471,-795,0,1652555357,6274.004063939996,-1166.4245463600018,24536.01030144
2022-05-14,19:09:19.000,134,9600386,-795,0,1652555358,6273.977118699993,-1166.4245463600018,24536.024275680007
2022-05-14,19:09:20.000,134,9600435,-795,0,1652555359,6273.950173459998,-1166.4245463600018,24536.052224160005
2022-05-14,19:09:21.000,134,9600406,-795,0,1652555360,6273.977118699993,-1166.44569375,24536.066198399996
2022-05-14,19:09:22.000,134,9600381,-795,0,1652555361,6273.916491909993,-1166.4738902699974,24536.03824992
2022-05-14,19:09:23.000,134,9600452,-795,0,1652555362,6273.896282979993,-1166.4950376599954,24535.968378719997
2022-05-14,19:09:24.000,134,9600454,-795,0,1652555363,6273.835656189993,-1166.5161850500008,24535.947417359996
2022-05-14,19:09:25.000,134,9600425,-795,0,1652555364,6273.889546669998,-1166.5161850500008,24536.05921128
2022-05-14,19:09:26.000,134,9600418,-795,0,1652555365,6273.835656189993,-1166.5443815699982,24536.03824992
2022-05-14,19:09:27.000,134,9600432,-795,0,1652555366,6273.882810359995,-1166.5302833099995,24536.003314320005
2022-05-14,19:09:28.000,134,9600403,1045,0,1652555367,6273.788502019997,-1166.558479829997,24535.919468879998
2022-05-14,19:09:29.000,134,9600400,1165,0,1652555368,6273.795238329993,-1166.5373324399989,24535.92645600001
2022-05-14,19:09:30.000,134,9600409,45,0,1652555369,6273.862601429995,-1166.5655289599963,24536.09414688001
2022-05-14,19:09:31.000,134,9600337,-795,0,1652555370,6273.815447259993,-1166.5443815699982,24536.03824992
2022-05-14,19:09:32.000,134,9600398,-795,0,1652555371,6273.768293089997,-1166.5725780899957,24535.954404480006
2022-05-14,19:09:33.000,134,9600370,-795,0,1652555372,6273.835656189993,-1166.5514306999976,24536.09414688001
2022-05-14,19:09:34.000,134,9600434,-795,0,1652555373,6273.754820469992,-1166.5866763500017,24536.031262800003
2022-05-14,19:09:35.000,134,9600319,-795,0,1652555374,6273.815447259993,-1166.5373324399989,24536.031262800003
2022-05-14,19:09:36.000,134,9600413,-795,0,1652555375,6273.727875229997,-1166.5796272200023,24535.975365840008
2022-05-14,19:09:37.000,134,9600348,885,0,1652555376,6273.822183569995,-1166.5514306999976,24535.92645600001
2022-05-14,19:09:38.000,134,9600299,445,0,1652555377,6273.876074049993,-1166.5302833099995,24536.09414688001
2022-05-14,19:09:39.000,134,9600398,-795,0,1652555378,6273.842392499995,-1166.5443815699982,24536.10812112
2022-05-14,19:09:40.000,134,9600461,-795,0,1652555379,6273.855865119993,-1166.558479829997,24536.136069599997
2022-05-14,19:09:41.000,134,9600388,-795,0,1652555380,6273.828919879998,-1166.5796272200023,24536.09414688001
2022-05-14,19:09:42.000,134,9600397,-795,0,1652555381,6273.748084159997,-1166.6007746100004,24535.919468879998
2022-05-14,19:09:43.000,134,9600486,685,0,1652555382,6273.727875229997,-1166.6007746100004,24536.003314320005
2022-05-14,19:09:44.000,134,9600414,-114,0,1652555383,6273.781765709995,-1166.593725480001,24536.01030144
2022-05-14,19:09:45.000,134,9600416,-635,0,1652555384,6273.822183569995,-1166.6078237399997,24536.087159759998
2022-05-14,19:09:46.000,134,9600450,1205,0,1652555385,6273.761556779995,-1166.5866763500017,24535.98934008
2022-05-14,19:09:47.000,134,9600447,885,0,1652555386,6273.734611539992,-1166.6078237399997,24536.003314320005
2022-05-14,19:09:48.000,134,9600328,-274,0,1652555387,6273.741347849995,-1166.6219219999984,24536.10812112
2022-05-14,19:09:49.000,134,9600390,805,0,1652555388,6273.741347849995,-1166.6078237399997,24536.066198399996
2022-05-14,19:09:50.000,134,9600420,-795,0,1652555389,6273.626830579997,-1166.5866763500017,24536.03824992
2022-05-14,19:09:51.000,134,9600444,-795,0,1652555390,6273.613357959999,-1166.5725780899957,24536.03824992
2022-05-14,19:09:52.000,134,9600443,645,0,1652555391,6273.539258549994,-1166.5725780899957,24535.933443120004
2022-05-14,19:09:53.000,134,9600414,-795,0,1652555392,6273.579676409994,-1166.5655289599963,24535.975365840008
2022-05-14,19:09:54.000,134,9600397,205,0,1652555393,6273.5662037899965,-1166.5514306999976,24535.996327199995
2022-05-14,19:09:55.000,134,9600351,845,0,1652555394,6273.694193679992,-1166.5443815699982,24536.122095360006
2022-05-14,19:09:56.000,134,9600343,605,0,1652555395,6273.700929989995,-1166.5443815699982,24536.12908248
2022-05-14,19:09:57.000,134,9600491,-795,0,1652555396,6273.539258549994,-1166.5796272200023,24535.933443120004
2022-05-14,19:09:58.000,134,9600455,-795,0,1652555397,6273.653775819999,-1166.6219219999984,24536.003314320005
2022-05-14,19:09:59.000,134,9600400,-795,0,1652555398,6273.687457369997,-1166.68536417,24536.052224160005
2022-05-14,19:10:00.000,134,9600453,-795,0,1652555399,6273.640303199994,-1166.706511559998,24536.066198399996
2022-05-14,19:10:01.000,134,9600442,805,0,1652555400,6273.6605121299945,-1166.741757210002,24536.087159759998
2022-05-14,19:10:02.000,134,9600347,-795,0,1652555401,6273.653775819999,-1166.7488063400015,24536.10812112
2022-05-14,19:10:03.000,134,9600418,-755,0,1652555402,6273.579676409994,-1166.727658949996,24536.031262800003
2022-05-14,19:10:04.000,134,9600438,805,0,1652555403,6273.6807210599945,-1166.7699537299995,24536.150043840003
2022-05-14,19:10:05.000,134,9600424,-795,0,1652555404,6273.6605121299945,-1166.741757210002,24536.101134000004
2022-05-14,19:10:06.000,134,9600374,-795,0,1652555405,6273.613357959999,-1166.8051993799963,24536.150043840003
2022-05-14,19:10:07.000,134,9600444,-795,0,1652555406,6273.572940099999,-1166.7840519899983,24536.087159759998
2022-05-14,19:10:08.000,134,9600390,-795,0,1652555407,6273.606621649997,-1166.7911011199976,24535.98934008
2022-05-14,19:10:09.000,134,9600465,-675,0,1652555408,6273.653775819999,-1166.7911011199976,24536.122095360006
2022-05-14,19:10:10.000,134,9600416,805,0,1652555409,6273.694193679992,-1166.7911011199976,24536.12908248
2022-05-14,19:10:11.000,134,9600428,-795,0,1652555410,6273.707666299997,-1166.7911011199976,24536.184979439997
2022-05-14,19:10:12.000,134,9600380,-795,0,1652555411,6273.714402609992,-1166.7699537299995,24536.150043840003
2022-05-14,19:10:13.000,134,9600463,285,0,1652555412,6273.633566889999,-1166.7911011199976,24536.087159759998
2022-05-14,19:10:14.000,134,9600460,325,0,1652555413,6273.673984749992,-1166.777002859999,24536.080172640002
2022-05-14,19:10:15.000,134,9600401,-795,0,1652555414,6273.714402609992,-1166.7911011199976,24536.136069599997
2022-05-14,19:10:16.000,134,9600372,-795,0,1652555415,6273.721138919995,-1166.8051993799963,24536.164018079995
2022-05-14,19:10:17.000,134,9600394,-795,0,1652555416,6273.694193679992,-1166.8404450300004,24536.05921128
2022-05-14,19:10:18.000,134,9600439,325,0,1652555417,6273.694193679992,-1166.8404450300004,24536.09414688001
2022-05-14,19:10:19.000,134,9600445,-795,0,1652555418,6273.727875229997,-1166.8404450300004,24536.240876400007
2022-05-14,19:10:20.000,134,9600393,-795,0,1652555419,6273.694193679992,-1166.8686415499978,24536.15703096
2022-05-14,19:10:21.000,134,9600442,885,0,1652555420,6273.700929989995,-1166.8686415499978,24536.10812112
2022-05-14,19:10:22.000,134,9600402,-795,0,1652555421,6273.579676409994,-1166.889788939996,24536.115108239996
2022-05-14,19:10:23.000,134,9600456,485,0,1652555422,6273.586412719997,-1166.889788939996,24536.052224160005
2022-05-14,19:10:24.000,134,9600408,-795,0,1652555423,6273.700929989995,-1166.946181979998,24536.171005200005
2022-05-14,19:10:25.000,134,9600401,-795,0,1652555424,6273.768293089997,-1166.92503459,24536.150043840003
2022-05-14,19:10:26.000,134,9600385,-555,0,1652555425,6273.768293089997,-1166.9743784999955,24536.143056720008
2022-05-14,19:10:27.000,134,9600384,-795,0,1652555426,6273.741347849995,-1166.9743784999955,24536.080172640002
2022-05-14,19:10:28.000,134,9600487,-795,0,1652555427,6273.882810359995,-1166.9884767600015,24536.191966560007
2022-05-14,19:10:29.000,134,9600451,-795,0,1652555428,6273.869337739998,-1167.016673279999,24536.171005200005
2022-05-14,19:10:30.000,134,9600399,805,0,1652555429,6273.862601429995,-1167.0307715399977,24536.143056720008
2022-05-14,19:10:31.000,134,9600409,-795,0,1652555430,6273.876074049993,-1167.037820669997,24536.164018079995
2022-05-14,19:10:32.000,134,9600404,-795,0,1652555431,6273.855865119993,-1167.0307715399977,24536.073185520007
2022-05-14,19:10:33.000,134,9600381,1125,0,1652555432,6273.896282979993,-1167.0448697999964,24536.10812112
2022-05-14,19:10:34.000,134,9600409,-795,0,1652555433,6274.044481799996,-1167.0025750200002,24536.198953680003
2022-05-14,19:10:35.000,134,9600402,-795,0,1652555434,6274.051218109998,-1166.9884767600015,24536.184979439997
2022-05-14,19:10:36.000,134,9600440,-795,0,1652555435,6273.997327629993,-1166.9743784999955,24536.066198399996
2022-05-14,19:10:37.000,134,9600527,845,0,1652555436,6274.111844899999,-1166.9532311099974,24536.219915040005
2022-05-14,19:10:38.000,134,9600446,-795,0,1652555437,6274.091635969999,-1166.9602802399968,24536.2059408
2022-05-14,19:10:39.000,134,9600414,-795,0,1652555438,6274.044481799996,-1166.9532311099974,24536.184979439997
2022-05-14,19:10:40.000,134,9600477,-354,0,1652555439,6274.051218109998,-1166.9955258900009,24536.184979439997
2022-05-14,19:10:41.000,134,9600415,-795,0,1652555440,6274.091635969999,-1167.0237224099983,24536.275812
2022-05-14,19:10:42.000,134,9600438,124,0,1652555441,6274.152262759999,-1167.073066320001,24536.275812
2022-05-14,19:10:43.000,134,9600462,285,0,1652555442,6274.152262759999,-1167.1083119699979,24536.198953680003
2022-05-14,19:10:44.000,134,9600355,-795,0,1652555443,6274.179207999994,-1167.1083119699979,24536.184979439997
2022-05-14,19:10:45.000,134,9600451,-795,0,1652555444,6274.2802526499945,-1167.0942137099992,24536.254850639998
2022-05-14,19:10:46.000,134,9600414,-795,0,1652555445,6274.307197889997,-1167.1153610999972,24536.233889279996
2022-05-14,19:10:47.000,134,9600428,-795,0,1652555446,6274.354352059992,-1167.0871645799998,24536.219915040005
2022-05-14,19:10:48.000,134,9600480,-795,0,1652555447,6274.239834789994,-1167.073066320001,24536.171005200005
2022-05-14,19:10:49.000,134,9600419,725,0,1652555448,6274.266780029997,-1167.1012628399985,24536.17799232
2022-05-14,19:10:50.000,134,9600415,565,0,1652555449,6274.361088369995,-1167.1083119699979,24536.310747600008
2022-05-14,19:10:51.000,134,9600391,-795,0,1652555450,6274.347615749997,-1167.073066320001,24536.32472184
2022-05-14,19:10:52.000,134,9600405,404,0,1652555451,6274.307197889997,-1167.1012628399985,24536.22690216
2022-05-14,19:10:53.000,134,9600465,-795,0,1652555452,6274.334143129992,-1167.1012628399985,24536.331708959995
2022-05-14,19:10:54.000,134,9600368,-795,0,1652555453,6274.320670509995,-1167.1576558800007,24536.303760479997
2022-05-14,19:10:55.000,134,9600364,765,0,1652555454,6274.293725269992,-1167.1576558800007,24536.338696080005
2022-05-14,19:10:56.000,134,9600418,-795,0,1652555455,6274.293725269992,-1167.1788032699988,24536.275812
2022-05-14,19:10:57.000,134,9600397,-795,0,1652555456,6274.3947699199925,-1167.185852399998,24536.289786240006
2022-05-14,19:10:58.000,134,9600452,-795,0,1652555457,6274.408242539997,-1167.1788032699988,24536.240876400007
2022-05-14,19:10:59.000,134,9600375,-795,0,1652555458,6274.623804459996,-1167.16470501,24536.359657440007
2022-05-14,19:11:00.000,134,9600399,-795,0,1652555459,6274.6709586299985,-1167.1788032699988,24536.401580159996
2022-05-14,19:11:01.000,134,9600491,965,0,1652555460,6274.691167559999,-1167.1788032699988,24536.37363168
2022-05-14,19:11:02.000,134,9600453,285,0,1652555461,6274.529496119998,-1167.1999506599968,24536.282799119996
2022-05-14,19:11:03.000,134,9600483,-795,0,1652555462,6274.529496119998,-1167.1999506599968,24536.275812
2022-05-14,19:11:04.000,134,9600470,165,0,1652555463,6274.549705049998,-1167.235196310001,24536.366644560003
2022-05-14,19:11:05.000,134,9600347,404,0,1652555464,6274.414978849993,-1167.2704419599977,24536.219915040005
2022-05-14,19:11:06.000,134,9600454,-795,0,1652555465,6274.549705049998,-1167.347982389998,24536.331708959995
2022-05-14,19:11:07.000,134,9600425,-795,0,1652555466,6274.569913979998,-1167.3268349999998,24536.352670319997
2022-05-14,19:11:08.000,134,9600415,-795,0,1652555467,6274.724849109996,-1167.347982389998,24536.352670319997
2022-05-14,19:11:09.000,134,9600444,-675,0,1652555468,6274.745058039996,-1167.3127367400011,24536.415554400002
2022-05-14,19:11:10.000,134,9600467,-795,0,1652555469,6274.778739589994,-1167.3197858700005,24536.39459304
2022-05-14,19:11:11.000,134,9600411,445,0,1652555470,6274.819157449994,-1167.3056876100018,24536.37363168
2022-05-14,19:11:12.000,134,9600463,-795,0,1652555471,6274.798948519994,-1167.2845402199964,24536.289786240006
2022-05-14,19:11:13.000,134,9600461,765,0,1652555472,6274.859575309994,-1167.2986384799951,24536.352670319997
2022-05-14,19:11:14.000,134,9600434,-795,0,1652555473,6274.967356269997,-1167.2915893499958,24536.478438480008
2022-05-14,19:11:15.000,134,9600389,-795,0,1652555474,6275.007774129997,-1167.2915893499958,24536.415554400002
2022-05-14,19:11:16.000,134,9600442,-795,0,1652555475,6275.007774129997,-1167.2915893499958,24536.485425600004
2022-05-14,19:11:17.000,134,9600449,765,0,1652555476,6275.0279830599975,-1167.277491089997,24536.49241272
2022-05-14,19:11:18.000,134,9600445,-795,0,1652555477,6274.947147339997,-1167.2915893499958,24536.29677336
2022-05-14,19:11:19.000,134,9600453,-795,0,1652555478,6274.980828889995,-1167.347982389998,24536.359657440007
2022-05-14,19:11:20.000,134,9600416,-795,0,1652555479,6274.819157449994,-1167.383228040002,24536.080172640002
2022-05-14,19:11:21.000,134,9600426,-795,0,1652555480,6275.061664609995,-1167.3902771700014,24536.51337408
2022-05-14,19:11:22.000,134,9600424,-795,0,1652555481,6275.122291399995,-1167.40437543,24536.499399839995
2022-05-14,19:11:23.000,134,9600444,-795,0,1652555482,6275.155972949993,-1167.4184736899988,24536.54132256
2022-05-14,19:11:24.000,134,9600450,924,0,1652555483,6275.196390809993,-1167.383228040002,24536.408567280007
2022-05-14,19:11:25.000,134,9600482,-795,0,1652555484,6275.304171769996,-1167.347982389998,24536.506386960005
2022-05-14,19:11:26.000,134,9600391,965,0,1652555485,6275.310908079999,-1167.3197858700005,24536.499399839995
2022-05-14,19:11:27.000,134,9600411,-675,0,1652555486,6275.337853319994,-1167.3268349999998,24536.485425600004
2022-05-14,19:11:28.000,134,9600408,-795,0,1652555487,6275.297435459994,-1167.3338841299992,24536.408567280007
2022-05-14,19:11:29.000,134,9600439,-795,0,1652555488,6275.297435459994,-1167.3550315199973,24536.457477120006
2022-05-14,19:11:30.000,134,9600388,-195,0,1652555489,6275.378271179994,-1167.40437543,24536.61119376
2022-05-14,19:11:31.000,134,9600417,205,0,1652555490,6275.459106899994,-1167.4396210799969,24536.653116480004
2022-05-14,19:11:32.000,134,9600356,-795,0,1652555491,6275.4995247599945,-1167.4396210799969,24536.646129360008
2022-05-14,19:11:33.000,134,9600431,-795,0,1652555492,6275.479315829994,-1167.4466702099962,24536.520361199997
2022-05-14,19:11:34.000,134,9600530,885,0,1652555493,6275.526469999997,-1167.383228040002,24536.56228392
2022-05-14,19:11:35.000,134,9600406,-795,0,1652555494,6275.553415239992,-1167.347982389998,24536.56228392
2022-05-14,19:11:36.000,134,9600469,645,0,1652555495,6275.580360479995,-1167.2915893499958,24536.625168000006
2022-05-14,19:11:37.000,134,9600435,-795,0,1652555496,6275.587096789997,-1167.2281471800015,24536.576258160007
2022-05-14,19:11:38.000,134,9600464,-795,0,1652555497,6275.614042029993,-1167.2422454400003,24536.674077840005
2022-05-14,19:11:39.000,134,9600437,-35,0,1652555498,6275.674668819993,-1167.1999506599968,24536.702026320003
2022-05-14,19:11:40.000,134,9600415,-795,0,1652555499,6275.762240849996,-1167.277491089997,24536.70901344
2022-05-14,19:11:41.000,134,9600504,-795,0,1652555500,6275.802658709996,-1167.277491089997,24536.653116480004
2022-05-14,19:11:42.000,134,9600426,-795,0,1652555501,6275.748768229998,-1167.3409332599986,24536.54830968001
2022-05-14,19:11:43.000,134,9600467,245,0,1652555502,6275.802658709996,-1167.3338841299992,24536.63215512
2022-05-14,19:11:44.000,134,9600479,404,0,1652555503,6275.910439669999,-1167.2915893499958,24536.71600056001
2022-05-14,19:11:45.000,134,9600417,-795,0,1652555504,6275.957593839994,-1167.1999506599968,24536.76491040001
2022-05-14,19:11:46.000,134,9600409,-795,0,1652555505,6275.896967049994,-1167.143557620002,24536.722987680005
2022-05-14,19:11:47.000,134,9600404,-595,0,1652555506,6275.870021809998,-1167.0942137099992,24536.70901344
2022-05-14,19:11:48.000,134,9600365,-795,0,1652555507,6275.8902307399985,-1167.073066320001,24536.820807360004
2022-05-14,19:11:49.000,134,9600448,-795,0,1652555508,6275.843076569996,-1167.1083119699979,24536.82779448
2022-05-14,19:11:50.000,134,9600365,-795,0,1652555509,6275.843076569996,-1167.185852399998,24536.750936160002
2022-05-14,19:11:51.000,134,9600427,924,0,1652555510,6275.896967049994,-1167.2422454400003,24536.736961919996
2022-05-14,19:11:52.000,134,9600505,1005,0,1652555511,6275.863285499996,-1167.3127367400011,24536.70901344
2022-05-14,19:11:53.000,134,9600365,-795,0,1652555512,6275.964330149996,-1167.277491089997,24536.799846
2022-05-14,19:11:54.000,134,9600445,-274,0,1652555513,6276.112528969992,-1167.235196310001,24536.820807360004
2022-05-14,19:11:55.000,134,9600446,-795,0,1652555514,6276.173155759992,-1167.1506067500013,24536.89766568
2022-05-14,19:11:56.000,134,9600386,-795,0,1652555515,6276.2135736199925,-1167.0801154500004,24536.904652799996
2022-05-14,19:11:57.000,134,9600475,965,0,1652555516,6276.119265279995,-1167.0519189299957,24536.750936160002
2022-05-14,19:11:58.000,134,9600424,-795,0,1652555517,6276.0990563499945,-1167.073066320001,24536.855742959997
2022-05-14,19:11:59.000,134,9600467,605,0,1652555518,6275.930648599999,-1167.0801154500004,24536.77888464
2022-05-14,19:12:00.000,134,9600465,-795,0,1652555519,6275.998011699994,-1167.1365084899953,24536.869717200003
2022-05-14,19:12:01.000,134,9600480,-795,0,1652555520,6275.917175979994,-1167.1788032699988,24536.7299748
2022-05-14,19:12:02.000,134,9600416,-795,0,1652555521,6276.058638489994,-1167.1999506599968,24536.89766568
2022-05-14,19:12:03.000,134,9600471,-434,0,1652555522,6276.112528969992,-1167.1999506599968,24536.855742959997
2022-05-14,19:12:04.000,134,9600431,325,0,1652555523,6276.227046239997,-1167.143557620002,24536.96753688
2022-05-14,19:12:05.000,134,9600438,-795,0,1652555524,6276.280936719995,-1167.143557620002,24536.89766568
2022-05-14,19:12:06.000,134,9600425,-515,0,1652555525,6276.294409339993,-1167.0801154500004,24536.890678560005
2022-05-14,19:12:07.000,134,9600401,-795,0,1652555526,6276.240518859995,-1167.0660171900017,24536.82779448
2022-05-14,19:12:08.000,134,9600462,365,0,1652555527,6276.227046239997,-1167.1012628399985,24536.799846
2022-05-14,19:12:09.000,134,9600398,-795,0,1652555528,6276.280936719995,-1167.1012628399985,24536.981511120008
2022-05-14,19:12:20.000,134,9600418,445,0,1652555539,6276.368508749998,-1166.946181979998,24537.037408080003
2022-05-14,19:12:21.000,134,9600360,-795,0,1652555540,6276.314618269993,-1166.946181979998,24537.072343679996
2022-05-14,19:12:22.000,134,9600441,-795,0,1652555541,6276.206837309997,-1166.9673293699962,24536.953562639996
2022-05-14,19:12:23.000,134,9600428,-515,0,1652555542,6276.193364689992,-1166.9884767600015,24536.988498240004
2022-05-14,19:12:24.000,134,9600406,1045,0,1652555543,6276.233782549993,-1167.0096241499996,24537.086317920002
2022-05-14,19:12:25.000,134,9600392,-795,0,1652555544,6276.287673029998,-1167.0307715399977,24537.072343679996
2022-05-14,19:12:26.000,134,9600414,-795,0,1652555545,6276.321354579995,-1167.0942137099992,24537.01644672
2022-05-14,19:12:27.000,134,9600407,765,0,1652555546,6276.348299819998,-1167.1153610999972,24537.0443952
2022-05-14,19:12:28.000,134,9600428,-795,0,1652555547,6276.4560807799935,-1167.0801154500004,24537.079330800007
2022-05-14,19:12:29.000,134,9600413,-795,0,1652555548,6276.4897623299985,-1167.0801154500004,24537.086317920002
2022-05-14,19:12:30.000,134,9600445,-795,0,1652555549,6276.476289709994,-1167.0307715399977,24537.023433839997
2022-05-14,19:12:31.000,134,9600465,-795,0,1652555550,6276.442608159996,-1166.9955258900009,24537.0443952
2022-05-14,19:12:32.000,134,9600420,805,0,1652555551,6276.381981369996,-1166.889788939996,24536.953562639996
2022-05-14,19:12:33.000,134,9600434,-515,0,1652555552,6276.328090889998,-1166.8686415499978,24537.01644672
2022-05-14,19:12:34.000,134,9600372,765,0,1652555553,6276.429135539998,-1166.8474941599998,24537.142214879997
2022-05-14,19:12:35.000,134,9600432,-795,0,1652555554,6276.415662919993,-1166.8756906799972,24537.170163359995
2022-05-14,19:12:36.000,134,9600382,-795,0,1652555555,6276.415662919993,-1166.9179854600006,24537.156189120004
2022-05-14,19:12:37.000,134,9600441,-155,0,1652555556,6276.388717679998,-1166.9743784999955,24537.06535656
2022-05-14,19:12:38.000,134,9600472,-795,0,1652555557,6276.415662919993,-1167.0237224099983,24537.086317920002
2022-05-14,19:12:39.000,134,9600457,325,0,1652555558,6276.509971259999,-1167.073066320001,24537.1142664
2022-05-14,19:12:40.000,134,9600456,-795,0,1652555559,6276.530180189999,-1167.0660171900017,24537.093305039998
2022-05-14,19:12:41.000,134,9600437,-795,0,1652555560,6276.536916499994,-1167.0448697999964,24537.16317624
2022-05-14,19:12:42.000,134,9600458,565,0,1652555561,6276.536916499994,-1167.0025750200002,24537.10029216001
2022-05-14,19:12:43.000,134,9600396,-475,0,1652555562,6276.4560807799935,-1166.9532311099974,24537.072343679996
2022-05-14,19:12:44.000,134,9600462,-795,0,1652555563,6276.449344469998,-1166.92503459,24537.198111840007
2022-05-14,19:12:45.000,134,9600470,45,0,1652555564,6276.395453989993,-1166.9532311099974,24537.128240640006
2022-05-14,19:12:46.000,134,9600495,605,0,1652555565,6276.321354579995,-1166.9602802399968,24537.16317624
2022-05-14,19:12:47.000,134,9600435,-515,0,1652555566,6276.227046239997,-1166.9743784999955,24537.06535656
2022-05-14,19:12:48.000,134,9600409,725,0,1652555567,6276.240518859995,-1167.0025750200002,24537.086317920002
2022-05-14,19:12:49.000,134,9600438,-795,0,1652555568,6276.3415635099955,-1166.9955258900009,24537.21907320001
2022-05-14,19:12:50.000,134,9600472,-795,0,1652555569,6276.402190299996,-1166.9955258900009,24537.226060320005
2022-05-14,19:12:51.000,134,9600432,-795,0,1652555570,6276.442608159996,-1167.0237224099983,24537.170163359995
2022-05-14,19:12:52.000,134,9600359,-795,0,1652555571,6276.483026019996,-1167.0237224099983,24537.205098960003
2022-05-14,19:12:53.000,134,9600436,-795,0,1652555572,6276.469553399998,-1167.0237224099983,24537.05138232001
2022-05-14,19:12:54.000,134,9600452,-795,0,1652555573,6276.509971259999,-1166.9955258900009,24537.13522776
2022-05-14,19:12:55.000,134,9600432,-395,0,1652555574,6276.530180189999,-1167.0307715399977,24537.149202000008
2022-05-14,19:12:56.000,134,9600469,-795,0,1652555575,6276.509971259999,-1167.0096241499996,24537.170163359995
2022-05-14,19:12:57.000,134,9600379,-795,0,1652555576,6276.523443879996,-1166.9955258900009,24537.23304744
2022-05-14,19:12:58.000,134,9600350,725,0,1652555577,6276.476289709994,-1166.9884767600015,24537.177150480005
2022-05-14,19:12:59.000,134,9600435,-795,0,1652555578,6276.442608159996,-1167.0025750200002,24537.156189120004
2022-05-14,19:13:00.000,134,9600417,-555,0,1652555579,6276.267464099998,-1166.9884767600015,24537.16317624
2022-05-14,19:13:01.000,134,9600471,-795,0,1652555580,6276.287673029998,-1167.0519189299957,24537.205098960003
2022-05-14,19:13:02.000,134,9600417,-795,0,1652555581,6276.220309929995,-1167.1153610999972,24537.156189120004
2022-05-14,19:13:03.000,134,9600451,1085,0,1652555582,6276.267464099998,-1167.1717541399994,24537.1841376
2022-05-14,19:13:04.000,134,9600419,205,0,1652555583,6276.3415635099955,-1167.16470501,24537.21907320001
2022-05-14,19:13:05.000,134,9600413,1085,0,1652555584,6276.368508749998,-1167.2210980500022,24537.21907320001
2022-05-14,19:13:06.000,134,9600446,-35,0,1652555585,6276.381981369996,-1167.2633928299983,24537.198111840007
2022-05-14,19:13:07.000,134,9600432,-274,0,1652555586,6276.422399229996,-1167.2210980500022,24537.191124719997
2022-05-14,19:13:08.000,134,9600475,-795,0,1652555587,6276.435871849993,-1167.1999506599968,24537.254008800002
2022-05-14,19:13:09.000,134,9600430,-795,0,1652555588,6276.496498639994,-1167.1365084899953,24537.226060320005
2022-05-14,19:13:10.000,134,9600433,-795,0,1652555589,6276.4897623299985,-1167.1083119699979,24537.254008800002
2022-05-14,19:13:11.000,134,9600404,-434,0,1652555590,6276.509971259999,-1167.0660171900017,24537.21208608
2022-05-14,19:13:12.000,134,9600425,485,0,1652555591,6276.449344469998,-1167.0448697999964,24537.128240640006
2022-05-14,19:13:13.000,134,9600445,-795,0,1652555592,6276.429135539998,-1167.073066320001,24537.21907320001
2022-05-14,19:13:14.000,134,9600473,-795,0,1652555593,6276.496498639994,-1167.1083119699979,24537.316892880008
2022-05-14,19:13:15.000,134,9600466,-35,0,1652555594,6276.496498639994,-1167.143557620002,24537.35182848
2022-05-14,19:13:16.000,134,9600407,165,0,1652555595,6276.530180189999,-1167.1506067500013,24537.316892880008
2022-05-14,19:13:17.000,134,9600428,-795,0,1652555596,6276.476289709994,-1167.1576558800007,24537.240034559996
2022-05-14,19:13:18.000,134,9600436,-795,0,1652555597,6276.476289709994,-1167.1576558800007,24537.191124719997
2022-05-14,19:13:19.000,134,9600521,-795,0,1652555598,6276.503234949996,-1167.143557620002,24537.240034559996
2022-05-14,19:13:20.000,134,9600479,-795,0,1652555599,6276.516707569994,-1167.1506067500013,24537.309905759997
2022-05-14,19:13:21.000,134,9600410,525,0,1652555600,6276.523443879996,-1167.1365084899953,24537.358815599997
2022-05-14,19:13:22.000,134,9600428,565,0,1652555601,6276.483026019996,-1167.185852399998,24537.295931520006
2022-05-14,19:13:23.000,134,9600416,485,0,1652555602,6276.509971259999,-1167.235196310001,24537.414712560007
2022-05-14,19:13:24.000,134,9600391,-795,0,1652555603,6276.530180189999,-1167.277491089997,24537.372789840003
2022-05-14,19:13:25.000,134,9600527,-795,0,1652555604,6276.469553399998,-1167.3268349999998,24537.288944399996
2022-05-14,19:13:26.000,134,9600411,-354,0,1652555605,6276.557125429994,-1167.3338841299992,24537.337854239995
2022-05-14,19:13:27.000,134,9600437,-795,0,1652555606,6276.536916499994,-1167.3338841299992,24537.21208608
2022-05-14,19:13:28.000,134,9600459,645,0,1652555607,6276.637961149994,-1167.3197858700005,24537.260995919998
2022-05-14,19:13:29.000,134,9600443,-795,0,1652555608,6276.739005799995,-1167.277491089997,24537.407725439996
2022-05-14,19:13:30.000,134,9600437,-795,0,1652555609,6276.799632589995,-1167.2210980500022,24537.456635279996
2022-05-14,19:13:31.000,134,9600416,765,0,1652555610,6276.799632589995,-1167.1788032699988,24537.421699680002
2022-05-14,19:13:32.000,134,9600405,-795,0,1652555611,6276.792896279992,-1167.1788032699988,24537.463622400006
2022-05-14,19:13:33.000,134,9600444,-795,0,1652555612,6276.705324249997,-1167.1717541399994,24537.407725439996
2022-05-14,19:13:34.000,134,9600486,-795,0,1652555613,6276.691851629999,-1167.1788032699988,24537.421699680002
2022-05-14,19:13:35.000,134,9600414,-795,0,1652555614,6276.691851629999,-1167.1929015299975,24537.491570880004
2022-05-14,19:13:36.000,134,9600380,-795,0,1652555615,6276.6985879399945,-1167.185852399998,24537.484583760008
2022-05-14,19:13:37.000,134,9600469,-795,0,1652555616,6276.705324249997,-1167.1788032699988,24537.35182848
2022-05-14,19:13:38.000,134,9600429,-795,0,1652555617,6276.718796869995,-1167.1999506599968,24537.414712560007
2022-05-14,19:13:39.000,134,9600431,685,0,1652555618,6276.779423659995,-1167.185852399998,24537.54746784
2022-05-14,19:13:40.000,134,9600438,-475,0,1652555619,6276.745742109997,-1167.2140489199955,24537.512532240005
2022-05-14,19:13:41.000,134,9600416,-795,0,1652555620,6276.651433769999,-1167.2281471800015,24537.407725439996
2022-05-14,19:13:42.000,134,9600396,-795,0,1652555621,6276.658170079994,-1167.235196310001,24537.498558
2022-05-14,19:13:43.000,134,9600525,-315,0,1652555622,6276.590806979999,-1167.2915893499958,24537.421699680002
2022-05-14,19:13:44.000,134,9600446,-795,0,1652555623,6276.6042795999965,-1167.3268349999998,24537.428686799998
2022-05-14,19:13:45.000,134,9600466,-795,0,1652555624,6276.685115319997,-1167.3550315199973,24537.582403440007
2022-05-14,19:13:46.000,134,9600480,-795,0,1652555625,6276.712060559992,-1167.3761789099954,24537.51951936
2022-05-14,19:13:47.000,134,9600467,-795,0,1652555626,6276.779423659995,-1167.3550315199973,24537.582403440007
2022-05-14,19:13:48.000,134,9600481,-795,0,1652555627,6276.833314139993,-1167.2915893499958,24537.484583760008
2022-05-14,19:13:49.000,134,9600429,924,0,1652555628,6276.947831409998,-1167.256343699999,24537.589390560002
2022-05-14,19:13:50.000,134,9600479,-795,0,1652555629,6276.9613040299955,-1167.2281471800015,24537.5684292
2022-05-14,19:13:51.000,134,9600444,-795,0,1652555630,6277.042139749996,-1167.1929015299975,24537.61733904
2022-05-14,19:13:52.000,134,9600449,765,0,1652555631,6276.981512959996,-1167.143557620002,24537.498558
2022-05-14,19:13:53.000,134,9600405,205,0,1652555632,6277.001721889996,-1167.1506067500013,24537.55445496001
2022-05-14,19:13:54.000,134,9600362,-195,0,1652555633,6277.008458199998,-1167.143557620002,24537.68721024
2022-05-14,19:13:55.000,134,9600477,485,0,1652555634,6276.934358789993,-1167.143557620002,24537.729132960005
2022-05-14,19:13:56.000,134,9600426,-795,0,1652555635,6276.907413549998,-1167.1788032699988,24537.743107199996
2022-05-14,19:13:57.000,134,9600464,-795,0,1652555636,6276.819841519995,-1167.1929015299975,24537.631313280006
2022-05-14,19:13:58.000,134,9600523,-354,0,1652555637,6276.819841519995,-1167.1929015299975,24537.66624888
2022-05-14,19:13:59.000,134,9600451,45,0,1652555638,6276.860259379995,-1167.1717541399994,24537.757081440002
2022-05-14,19:14:00.000,134,9600457,805,0,1652555639,6276.893940929993,-1167.185852399998,24537.729132960005
2022-05-14,19:14:01.000,134,9600479,725,0,1652555640,6276.860259379995,-1167.143557620002,24537.73612008
2022-05-14,19:14:02.000,134,9600434,-195,0,1652555641,6276.893940929993,-1167.0942137099992,24537.645287519998
2022-05-14,19:14:03.000,134,9600478,-795,0,1652555642,6276.947831409998,-1167.0942137099992,24537.708171600003
2022-05-14,19:14:04.000,134,9600461,725,0,1652555643,6277.015194509993,-1167.0942137099992,24537.840926879995
2022-05-14,19:14:05.000,134,9600447,-795,0,1652555644,6276.954567719993,-1167.073066320001,24537.812978399998
2022-05-14,19:14:06.000,134,9600432,-795,0,1652555645,6276.866995689998,-1167.1083119699979,24537.812978399998
2022-05-14,19:14:07.000,134,9600481,-515,0,1652555646,6276.900677239995,-1167.1717541399994,24537.819965520008
2022-05-14,19:14:08.000,134,9600478,-795,0,1652555647,6276.853523069993,-1167.2210980500022,24537.729132960005
2022-05-14,19:14:09.000,134,9600441,-555,0,1652555648,6276.920886169995,-1167.2492945699996,24537.819965520008
2022-05-14,19:14:10.000,134,9600523,-795,0,1652555649,6277.069084989998,-1167.2633928299983,24537.875862480003
2022-05-14,19:14:11.000,134,9600496,-675,0,1652555650,6277.136448089994,-1167.277491089997,24537.896823840005
2022-05-14,19:14:12.000,134,9600419,-475,0,1652555651,6277.176865949994,-1167.235196310001,24537.90381096
2022-05-14,19:14:13.000,134,9600447,1005,0,1652555652,6277.116239159994,-1167.1788032699988,24537.875862480003
2022-05-14,19:14:14.000,134,9600446,-795,0,1652555653,6277.136448089994,-1167.143557620002,24537.83393976
2022-05-14,19:14:15.000,134,9600493,-795,0,1652555654,6277.1095028499985,-1167.0871645799998,24537.931759439998
2022-05-14,19:14:16.000,134,9600441,-795,0,1652555655,6277.082557609996,-1167.0801154500004,24537.93874656001
2022-05-14,19:14:17.000,134,9600434,-795,0,1652555656,6277.001721889996,-1167.073066320001,24537.847914000005
2022-05-14,19:14:18.000,134,9600475,-274,0,1652555657,6277.035403439993,-1167.058968059995,24537.917785200007
2022-05-14,19:14:19.000,134,9600448,-354,0,1652555658,6277.015194509993,-1167.058968059995,24537.980669279998
2022-05-14,19:14:20.000,134,9600443,-795,0,1652555659,6277.001721889996,-1167.073066320001,24538.015604880005
2022-05-14,19:14:21.000,134,9600507,645,0,1652555660,6276.947831409998,-1167.1083119699979,24538.008617759995
2022-05-14,19:14:22.000,134,9600490,-795,0,1652555661,6276.8467867599975,-1167.16470501,24537.88983672001
2022-05-14,19:14:23.000,134,9600450,-795,0,1652555662,6276.8467867599975,-1167.1929015299975,24537.917785200007
2022-05-14,19:14:24.000,134,9600496,-795,0,1652555663,6276.927622479998,-1167.2069997899962,24537.994643520004
2022-05-14,19:14:25.000,134,9600464,-795,0,1652555664,6276.988249269998,-1167.235196310001,24538.036566240007
2022-05-14,19:14:26.000,134,9600422,-795,0,1652555665,6277.021930819996,-1167.2633928299983,24537.9527208
2022-05-14,19:14:27.000,134,9600446,-795,0,1652555666,6277.008458199998,-1167.2633928299983,24537.917785200007
2022-05-14,19:14:28.000,134,9600401,965,0,1652555667,6277.082557609996,-1167.2422454400003,24538.043553360003
2022-05-14,19:14:29.000,134,9600530,404,0,1652555668,6277.069084989998,-1167.1999506599968,24538.064514720005
2022-05-14,19:14:30.000,134,9600412,-795,0,1652555669,6276.920886169995,-1167.185852399998,24537.97368216
2022-05-14,19:14:31.000,134,9600436,-795,0,1652555670,6276.974776649993,-1167.1576558800007,24538.05054048
2022-05-14,19:14:32.000,134,9600462,-795,0,1652555671,6276.887204619998,-1167.185852399998,24538.00163064
2022-05-14,19:14:33.000,134,9600431,-795,0,1652555672,6276.880468309995,-1167.1717541399994,24538.036566240007
2022-05-14,19:14:34.000,134,9600477,1165,0,1652555673,6276.873731999993,-1167.1929015299975,24538.12041168
2022-05-14,19:14:35.000,134,9600458,-795,0,1652555674,6276.8467867599975,-1167.1999506599968,24538.099450319998
2022-05-14,19:14:36.000,134,9600429,525,0,1652555675,6276.779423659995,-1167.2704419599977,24538.099450319998
2022-05-14,19:14:37.000,134,9600403,-795,0,1652555676,6276.8467867599975,-1167.277491089997,24538.162334400004
2022-05-14,19:14:38.000,134,9600469,-235,0,1652555677,6276.786159969997,-1167.3409332599986,24538.113424560004
2022-05-14,19:14:39.000,134,9600434,325,0,1652555678,6276.799632589995,-1167.3056876100018,24538.155347280008
2022-05-14,19:14:40.000,134,9600468,-795,0,1652555679,6276.799632589995,-1167.3268349999998,24538.155347280008
2022-05-14,19:14:41.000,134,9600450,-795,0,1652555680,6276.8467867599975,-1167.3268349999998,24538.16932152
2022-05-14,19:14:42.000,134,9600454,-795,0,1652555681,6276.819841519995,-1167.3197858700005,24538.155347280008
2022-05-14,19:14:43.000,134,9600483,-795,0,1652555682,6276.8131052099925,-1167.3056876100018,24538.12041168
2022-05-14,19:14:44.000,134,9600482,-395,0,1652555683,6276.880468309995,-1167.2915893499958,24538.23919272
2022-05-14,19:14:45.000,134,9600498,-795,0,1652555684,6276.860259379995,-1167.2633928299983,24538.183295760005
2022-05-14,19:14:46.000,134,9600455,445,0,1652555685,6276.739005799995,-1167.2845402199964,24538.064514720005
2022-05-14,19:14:47.000,134,9600475,-795,0,1652555686,6276.732269489992,-1167.3268349999998,24538.14137304
2022-05-14,19:14:48.000,134,9600438,-795,0,1652555687,6276.732269489992,-1167.3550315199973,24538.183295760005
2022-05-14,19:14:49.000,134,9600449,-795,0,1652555688,6276.6985879399945,-1167.3620806499966,24538.28810256
2022-05-14,19:14:50.000,134,9600406,1045,0,1652555689,6276.678379009994,-1167.383228040002,24538.28810256
2022-05-14,19:14:51.000,134,9600458,765,0,1652555690,6276.624488529997,-1167.3902771700014,24538.253166960007
2022-05-14,19:14:52.000,134,9600477,-795,0,1652555691,6276.577334359994,-1167.3197858700005,24538.267141199998
2022-05-14,19:14:53.000,134,9600515,365,0,1652555692,6276.422399229996,-1167.2986384799951,24538.162334400004
2022-05-14,19:14:54.000,134,9600470,605,0,1652555693,6276.422399229996,-1167.2704419599977,24538.232205600005
2022-05-14,19:14:55.000,134,9600408,5,0,1652555694,6276.355036129993,-1167.2210980500022,24538.253166960007
2022-05-14,19:14:56.000,134,9600472,-114,0,1652555695,6276.321354579995,-1167.2633928299983,24538.246179839996
2022-05-14,19:14:57.000,134,9600469,-274,0,1652555696,6276.280936719995,-1167.2633928299983,24538.30906392
2022-05-14,19:14:58.000,134,9600483,-795,0,1652555697,6276.280936719995,-1167.3127367400011,24538.330025280004
2022-05-14,19:14:59.000,134,9600477,485,0,1652555698,6276.112528969992,-1167.3338841299992,24538.162334400004
2022-05-14,19:15:00.000,134,9600443,5,0,1652555699,6276.206837309997,-1167.3761789099954,24538.35797376
2022-05-14,19:15:01.000,134,9600455,-795,0,1652555700,6276.200100999995,-1167.3902771700014,24538.302076800006
2022-05-14,19:15:02.000,134,9600468,-795,0,1652555701,6276.045165869997,-1167.3620806499966,24538.162334400004
2022-05-14,19:15:03.000,134,9600460,-795,0,1652555702,6275.950857529999,-1167.3268349999998,24538.099450319998
2022-05-14,19:15:04.000,134,9600487,365,0,1652555703,6276.031693249999,-1167.2915893499958,24538.197269999997
2022-05-14,19:15:05.000,134,9600403,-795,0,1652555704,6276.011484319999,-1167.2633928299983,24538.30906392
2022-05-14,19:15:06.000,134,9600485,-795,0,1652555705,6275.9845390799965,-1167.256343699999,24538.302076800006
2022-05-14,19:15:07.000,134,9600434,-795,0,1652555706,6275.937384909994,-1167.2492945699996,24538.38592224
2022-05-14,19:15:08.000,134,9600493,-795,0,1652555707,6275.809395019998,-1167.277491089997,24538.246179839996
2022-05-14,19:15:09.000,134,9600494,-795,0,1652555708,6275.822867639996,-1167.2915893499958,24538.343999519995
2022-05-14,19:15:10.000,134,9600422,965,0,1652555709,6275.782449779996,-1167.2845402199964,24538.295089679996
2022-05-14,19:15:11.000,134,9600460,-795,0,1652555710,6275.755504539993,-1167.3056876100018,24538.30906392
2022-05-14,19:15:12.000,134,9600446,-795,0,1652555711,6275.647723579998,-1167.3197858700005,24538.19028288
2022-05-14,19:15:13.000,134,9600460,85,0,1652555712,6275.620778339995,-1167.3127367400011,24538.16932152
2022-05-14,19:15:14.000,134,9600422,-795,0,1652555713,6275.728559299998,-1167.3127367400011,24538.28810256
2022-05-14,19:15:15.000,134,9600519,-114,0,1652555714,6275.728559299998,-1167.3268349999998,24538.267141199998
2022-05-14,19:15:16.000,134,9600502,-795,0,1652555715,6275.728559299998,-1167.347982389998,24538.323038160008
2022-05-14,19:15:17.000,134,9600465,-795,0,1652555716,6275.701614059995,-1167.383228040002,24538.21823136
2022-05-14,19:15:18.000,134,9600435,-795,0,1652555717,6275.654459889993,-1167.3620806499966,24538.211244240003
2022-05-14,19:15:19.000,134,9600427,-114,0,1652555718,6275.674668819993,-1167.383228040002,24538.260154080002
2022-05-14,19:15:20.000,134,9600396,-795,0,1652555719,6275.654459889993,-1167.347982389998,24538.28810256
2022-05-14,19:15:21.000,134,9600445,-795,0,1652555720,6275.647723579998,-1167.3550315199973,24538.330025280004
2022-05-14,19:15:22.000,134,9600504,-795,0,1652555721,6275.479315829994,-1167.3197858700005,24538.148360159998
2022-05-14,19:15:23.000,134,9600506,-315,0,1652555722,6275.492788449992,-1167.3409332599986,24538.246179839996
2022-05-14,19:15:24.000,134,9600452,-795,0,1652555723,6275.512997379992,-1167.2915893499958,24538.323038160008
2022-05-14,19:15:25.000,134,9600518,605,0,1652555724,6275.432161659999,-1167.2915893499958,24538.343999519995
2022-05-14,19:15:26.000,134,9600451,-795,0,1652555725,6275.418689039994,-1167.3268349999998,24538.28810256
2022-05-14,19:15:27.000,134,9600492,-274,0,1652555726,6275.358062249994,-1167.3620806499966,24538.148360159998
2022-05-14,19:15:28.000,134,9600448,805,0,1652555727,6275.378271179994,-1167.3973263000007,24538.148360159998
2022-05-14,19:15:29.000,134,9600491,-795,0,1652555728,6275.418689039994,-1167.3973263000007,24538.27412832001
2022-05-14,19:15:30.000,134,9600530,565,0,1652555729,6275.459106899994,-1167.4396210799969,24538.330025280004
2022-05-14,19:15:31.000,134,9600486,-795,0,1652555730,6275.418689039994,-1167.4466702099962,24538.30906392
2022-05-14,19:15:32.000,134,9600386,-795,0,1652555731,6275.418689039994,-1167.4537193399956,24538.35797376
2022-05-14,19:15:33.000,134,9600550,-795,0,1652555732,6275.310908079999,-1167.4466702099962,24538.22521848001
2022-05-14,19:15:34.000,134,9600535,-315,0,1652555733,6275.304171769996,-1167.4325719499975,24538.232205600005
2022-05-14,19:15:35.000,134,9600445,605,0,1652555734,6275.257017599994,-1167.4184736899988,24538.295089679996
2022-05-14,19:15:36.000,134,9600504,-795,0,1652555735,6275.263753909996,-1167.4255228199982,24538.267141199998
2022-05-14,19:15:37.000,134,9600462,445,0,1652555736,6275.155972949993,-1167.40437543,24538.204257120007
2022-05-14,19:15:38.000,134,9600446,-795,0,1652555737,6275.182918189996,-1167.4114245599994,24538.21823136
2022-05-14,19:15:39.000,134,9600429,-795,0,1652555738,6275.216599739993,-1167.4114245599994,24538.323038160008
2022-05-14,19:15:40.000,134,9600448,1285,0,1652555739,6275.176181879993,-1167.4325719499975,24538.3370124
2022-05-14,19:15:41.000,134,9600481,-795,0,1652555740,6275.122291399995,-1167.4466702099962,24538.302076800006
2022-05-14,19:15:42.000,134,9600523,485,0,1652555741,6274.987565199997,-1167.4819158600003,24538.162334400004
2022-05-14,19:15:43.000,134,9600482,-795,0,1652555742,6274.926938409997,-1167.496014119999,24538.21823136
2022-05-14,19:15:44.000,134,9600492,-795,0,1652555743,6274.967356269997,-1167.5242106399965,24538.323038160008
2022-05-14,19:15:45.000,134,9600478,-795,0,1652555744,6274.960619959995,-1167.5383088999952,24538.316051039998
2022-05-14,19:15:46.000,134,9600480,805,0,1652555745,6274.920202099995,-1167.5665054199999,24538.28810256
2022-05-14,19:15:47.000,134,9600496,-795,0,1652555746,6274.920202099995,-1167.5665054199999,24538.232205600005
2022-05-14,19:15:48.000,134,9600441,-795,0,1652555747,6274.974092579992,-1167.5594562900005,24538.323038160008
2022-05-14,19:15:49.000,134,9600509,-795,0,1652555748,6274.933674719992,-1167.5101123799977,24538.323038160008
2022-05-14,19:15:50.000,134,9600457,-315,0,1652555749,6274.852838999999,-1167.5242106399965,24538.28810256
2022-05-14,19:15:51.000,134,9600501,1085,0,1652555750,6274.805684829997,-1167.5453580300018,24538.281115440004
2022-05-14,19:15:52.000,134,9600494,-795,0,1652555751,6274.664222319996,-1167.496014119999,24538.22521848001
2022-05-14,19:15:53.000,134,9600448,-795,0,1652555752,6274.623804459996,-1167.496014119999,24538.21823136
2022-05-14,19:15:54.000,134,9600430,-795,0,1652555753,6274.731585419999,-1167.474866730001,24538.371948000007
2022-05-14,19:15:55.000,134,9600474,-795,0,1652555754,6274.684431249996,-1167.474866730001,24538.371948000007
2022-05-14,19:15:56.000,134,9600407,-795,0,1652555755,6274.697903869994,-1167.5030632499984,24538.330025280004
2022-05-14,19:15:57.000,134,9600538,365,0,1652555756,6274.630540769998,-1167.5242106399965,24538.281115440004
2022-05-14,19:15:58.000,134,9600508,-795,0,1652555757,6274.6372770799935,-1167.517161509997,24538.246179839996
2022-05-14,19:15:59.000,134,9600477,1045,0,1652555758,6274.650749699998,-1167.5030632499984,24538.253166960007
2022-05-14,19:16:00.000,134,9600397,-795,0,1652555759,6274.610331839998,-1167.5101123799977,24538.260154080002
2022-05-14,19:16:01.000,134,9600456,-795,0,1652555760,6274.502550879995,-1167.496014119999,24538.16932152
2022-05-14,19:16:02.000,134,9600421,885,0,1652555761,6274.5227598099955,-1167.4819158600003,24538.253166960007
2022-05-14,19:16:03.000,134,9600526,645,0,1652555762,6274.367824679997,-1167.517161509997,24538.260154080002
2022-05-14,19:16:04.000,134,9600480,805,0,1652555763,6274.239834789994,-1167.5594562900005,24538.127398799996
2022-05-14,19:16:05.000,134,9600455,-715,0,1652555764,6274.313934199992,-1167.5524071600012,24538.211244240003
2022-05-14,19:16:06.000,134,9600503,-795,0,1652555765,6274.361088369995,-1167.5383088999952,24538.148360159998
2022-05-14,19:16:07.000,134,9600501,-795,0,1652555766,6274.381297299995,-1167.5524071600012,24538.23919272
2022-05-14,19:16:08.000,134,9600462,-195,0,1652555767,6274.388033609997,-1167.517161509997,24538.246179839996
2022-05-14,19:16:09.000,134,9600500,-795,0,1652555768,6274.3745609899925,-1167.5312597699958,24538.127398799996
2022-05-14,19:16:10.000,134,9600486,-795,0,1652555769,6274.361088369995,-1167.4678176000016,24538.302076800006
2022-05-14,19:16:11.000,134,9600537,-795,0,1652555770,6274.441924089995,-1167.474866730001,24538.23919272
2022-05-14,19:16:12.000,134,9600402,-795,0,1652555771,6274.381297299995,-1167.474866730001,24538.30906392
2022-05-14,19:16:13.000,134,9600473,-515,0,1652555772,6274.293725269992,-1167.4819158600003,24538.183295760005
2022-05-14,19:16:14.000,134,9600504,924,0,1652555773,6274.347615749997,-1167.4819158600003,24538.232205600005
2022-05-14,19:16:15.000,134,9600454,-795,0,1652555774,6274.361088369995,-1167.5030632499984,24538.23919272
2022-05-14,19:16:16.000,134,9600479,765,0,1652555775,6274.367824679997,-1167.5101123799977,24538.176308639995
2022-05-14,19:16:17.000,134,9600478,445,0,1652555776,6274.347615749997,-1167.474866730001,24538.134385920006
2022-05-14,19:16:18.000,134,9600514,-795,0,1652555777,6274.3947699199925,-1167.4466702099962,24538.155347280008
2022-05-14,19:16:19.000,134,9600469,-795,0,1652555778,6274.4284514699975,-1167.4255228199982,24538.246179839996
2022-05-14,19:16:20.000,134,9600542,-195,0,1652555779,6274.441924089995,-1167.4114245599994,24538.246179839996
2022-05-14,19:16:21.000,134,9600498,-155,0,1652555780,6274.408242539997,-1167.4184736899988,24538.22521848001
2022-05-14,19:16:22.000,134,9600447,205,0,1652555781,6274.2802526499945,-1167.3973263000007,24538.099450319998
2022-05-14,19:16:23.000,134,9600508,85,0,1652555782,6274.307197889997,-1167.4114245599994,24538.162334400004
2022-05-14,19:16:24.000,134,9600442,-795,0,1652555783,6274.408242539997,-1167.4255228199982,24538.22521848001
2022-05-14,19:16:25.000,134,9600478,-795,0,1652555784,6274.334143129992,-1167.4325719499975,24538.085476080007
2022-05-14,19:16:26.000,134,9600545,-795,0,1652555785,6274.448660399998,-1167.3902771700014,24538.253166960007
2022-05-14,19:16:27.000,134,9600426,-795,0,1652555786,6274.509287189998,-1167.383228040002,24538.232205600005
2022-05-14,19:16:28.000,134,9600412,-795,0,1652555787,6274.516023499993,-1167.3268349999998,24538.176308639995
2022-05-14,19:16:29.000,134,9600585,-795,0,1652555788,6274.563177669996,-1167.3197858700005,24538.246179839996
2022-05-14,19:16:30.000,134,9600490,-795,0,1652555789,6274.529496119998,-1167.2845402199964,24538.211244240003
2022-05-14,19:16:31.000,134,9600471,765,0,1652555790,6274.462133019995,-1167.2492945699996,24538.302076800006
2022-05-14,19:16:32.000,134,9600516,-795,0,1652555791,6274.3745609899925,-1167.2492945699996,24538.22521848001
2022-05-14,19:16:33.000,134,9600425,-795,0,1652555792,6274.313934199992,-1167.256343699999,24538.22521848001
2022-05-14,19:16:34.000,134,9600517,605,0,1652555793,6274.381297299995,-1167.3056876100018,24538.350986640005
2022-05-14,19:16:35.000,134,9600507,-795,0,1652555794,6274.320670509995,-1167.347982389998,24538.3370124
2022-05-14,19:16:36.000,134,9600539,-795,0,1652555795,6274.327406819997,-1167.3409332599986,24538.35797376
2022-05-14,19:16:37.000,134,9600488,-595,0,1652555796,6274.293725269992,-1167.3902771700014,24538.260154080002
2022-05-14,19:16:38.000,134,9600546,1405,0,1652555797,6274.347615749997,-1167.4114245599994,24538.302076800006
2022-05-14,19:16:39.000,134,9600478,-795,0,1652555798,6274.401506229995,-1167.3902771700014,24538.316051039998
2022-05-14,19:16:40.000,134,9600518,-795,0,1652555799,6274.448660399998,-1167.40437543,24538.295089679996
2022-05-14,19:16:41.000,134,9600452,-795,0,1652555800,6274.495814569993,-1167.369129779996,24538.364960879997
2022-05-14,19:16:42.000,134,9600504,-795,0,1652555801,6274.495814569993,-1167.3550315199973,24538.330025280004
2022-05-14,19:16:43.000,134,9600460,525,0,1652555802,6274.462133019995,-1167.3268349999998,24538.23919272
2022-05-14,19:16:44.000,134,9600446,-795,0,1652555803,6274.549705049998,-1167.3197858700005,24538.39290936001
2022-05-14,19:16:45.000,134,9600493,-795,0,1652555804,6274.482341949995,-1167.2915893499958,24538.378935120003
2022-05-14,19:16:46.000,134,9600485,245,0,1652555805,6274.462133019995,-1167.2915893499958,24538.3370124
2022-05-14,19:16:47.000,134,9600511,-795,0,1652555806,6274.340879439995,-1167.3127367400011,24538.28810256
2022-05-14,19:16:48.000,134,9600450,-795,0,1652555807,6274.354352059992,-1167.3550315199973,24538.260154080002
2022-05-14,19:16:49.000,134,9600526,-515,0,1652555808,6274.462133019995,-1167.3338841299992,24538.413870719996
2022-05-14,19:16:50.000,134,9600501,765,0,1652555809,6274.502550879995,-1167.3620806499966,24538.378935120003
2022-05-14,19:16:51.000,134,9600481,404,0,1652555810,6274.502550879995,-1167.383228040002,24538.427844960002
2022-05-14,19:16:52.000,134,9600496,805,0,1652555811,6274.529496119998,-1167.4184736899988,24538.38592224
2022-05-14,19:16:53.000,134,9600532,-795,0,1652555812,6274.441924089995,-1167.3902771700014,24538.330025280004
2022-05-14,19:16:54.000,134,9600563,-795,0,1652555813,6274.489078259998,-1167.4325719499975,24538.371948000007
2022-05-14,19:16:55.000,134,9600479,445,0,1652555814,6274.516023499993,-1167.4607684700022,24538.434832079998
2022-05-14,19:16:56.000,134,9600492,285,0,1652555815,6274.5227598099955,-1167.4819158600003,24538.399896480005
2022-05-14,19:16:57.000,134,9600518,-795,0,1652555816,6274.5227598099955,-1167.5030632499984,24538.350986640005
2022-05-14,19:16:58.000,134,9600494,725,0,1652555817,6274.549705049998,-1167.4889649899997,24538.343999519995
2022-05-14,19:16:59.000,134,9600495,245,0,1652555818,6274.623804459996,-1167.4537193399956,24538.532651759997
2022-05-14,19:17:00.000,134,9600467,-795,0,1652555819,6274.657486009994,-1167.4396210799969,24538.4767548
2022-05-14,19:17:01.000,134,9600461,-795,0,1652555820,6274.657486009994,-1167.4184736899988,24538.462780559996
2022-05-14,19:17:02.000,134,9600478,404,0,1652555821,6274.549705049998,-1167.3620806499966,24538.28810256
2022-05-14,19:17:03.000,134,9600530,-795,0,1652555822,6274.569913979998,-1167.3409332599986,24538.399896480005
2022-05-14,19:17:04.000,134,9600510,-795,0,1652555823,6274.576650289993,-1167.3338841299992,24538.497716160004
2022-05-14,19:17:05.000,134,9600515,85,0,1652555824,6274.388033609997,-1167.369129779996,24538.3370124
2022-05-14,19:17:06.000,134,9600496,-354,0,1652555825,6274.462133019995,-1167.3973263000007,24538.490729040008
2022-05-14,19:17:07.000,134,9600488,-795,0,1652555826,6274.441924089995,-1167.4607684700022,24538.462780559996
2022-05-14,19:17:08.000,134,9600438,-795,0,1652555827,6274.495814569993,-1167.5030632499984,24538.56060024001
2022-05-14,19:17:09.000,134,9600520,-795,0,1652555828,6274.448660399998,-1167.5312597699958,24538.595535840002
2022-05-14,19:17:10.000,134,9600479,845,0,1652555829,6274.361088369995,-1167.4889649899997,24538.588548720007
2022-05-14,19:17:11.000,134,9600493,-195,0,1652555830,6274.468869329998,-1167.6017510699967,24538.55361312
2022-05-14,19:17:12.000,134,9600506,725,0,1652555831,6274.414978849993,-1167.64404585,24538.399896480005
2022-05-14,19:17:13.000,134,9600431,-795,0,1652555832,6274.421715159995,-1167.6722423699975,24538.371948000007
2022-05-14,19:17:14.000,134,9600469,965,0,1652555833,6274.482341949995,-1167.7004388900023,24538.462780559996
2022-05-14,19:17:15.000,134,9600486,-795,0,1652555834,6274.5227598099955,-1167.714537150001,24538.50470328
2022-05-14,19:17:16.000,134,9600398,-795,0,1652555835,6274.509287189998,-1167.7709301899959,24538.45579344
2022-05-14,19:17:17.000,134,9600477,-315,0,1652555836,6274.435187779993,-1167.7004388900023,24538.44181920001
2022-05-14,19:17:18.000,134,9600474,-795,0,1652555837,6274.4284514699975,-1167.6933897599956,24538.427844960002
2022-05-14,19:17:19.000,134,9600437,325,0,1652555838,6274.320670509995,-1167.714537150001,24538.427844960002
2022-05-14,19:17:20.000,134,9600461,605,0,1652555839,6274.253307409999,-1167.735684539999,24538.469767680006
2022-05-14,19:17:21.000,134,9600457,-795,0,1652555840,6274.206153239997,-1167.7709301899959,24538.44181920001
2022-05-14,19:17:22.000,134,9600438,245,0,1652555841,6274.078163349994,-1167.8132249699993,24538.420857840007
2022-05-14,19:17:23.000,134,9600522,685,0,1652555842,6274.064690729996,-1167.8837162700001,24538.39290936001
2022-05-14,19:17:24.000,134,9600522,605,0,1652555843,6274.105108589996,-1167.9330601799957,24538.483741919998
2022-05-14,19:17:25.000,134,9600456,165,0,1652555844,6274.064690729996,-1167.9894532199978,24538.399896480005
2022-05-14,19:17:26.000,134,9600459,-795,0,1652555845,6274.004063939996,-1168.0387971300006,24538.378935120003
2022-05-14,19:17:27.000,134,9600477,485,0,1652555846,6273.963646079996,-1168.0881410399961,24538.23919272
2022-05-14,19:17:28.000,134,9600415,765,0,1652555847,6273.950173459998,-1168.102239300002,24538.232205600005
2022-05-14,19:17:29.000,134,9600411,-795,0,1652555848,6274.0175365599935,-1168.0881410399961,24538.302076800006
2022-05-14,19:17:30.000,134,9600395,-795,0,1652555849,6274.0175365599935,-1168.0599445199987,24538.323038160008
2022-05-14,19:17:31.000,134,9600374,685,0,1652555850,6273.990591319998,-1168.0528953899993,24538.302076800006
2022-05-14,19:17:32.000,134,9600444,-795,0,1652555851,6273.9232282199955,-1168.0599445199987,24538.281115440004
2022-05-14,19:17:33.000,134,9600385,1405,0,1652555852,6273.7750293999925,-1168.0740427799974,24538.155347280008
2022-05-14,19:17:34.000,134,9600460,-74,0,1652555853,6273.707666299997,-1168.1445340799983,24538.148360159998
2022-05-14,19:17:35.000,134,9600419,-795,0,1652555854,6273.6807210599945,-1168.1515832099976,24538.16932152
2022-05-14,19:17:36.000,134,9600409,-395,0,1652555855,6273.633566889999,-1168.193877990001,24538.19028288
2022-05-14,19:17:37.000,134,9600473,-795,0,1652555856,6273.512313309999,-1168.2291236399979,24538.092463200002
2022-05-14,19:17:38.000,134,9600376,565,0,1652555857,6273.552731169999,-1168.3207623299968,24538.05752760001
2022-05-14,19:17:39.000,134,9600407,-795,0,1652555858,6273.532522239999,-1168.3701062399996,24538.176308639995
2022-05-14,19:17:40.000,134,9600374,165,0,1652555859,6273.505576999996,-1168.3701062399996,24538.176308639995
2022-05-14,19:17:41.000,134,9600421,325,0,1652555860,6273.485368069996,-1168.3912536299977,24538.14137304
2022-05-14,19:17:42.000,134,9600387,-795,0,1652555861,6273.316960319993,-1168.419450149995,24537.945733680004
2022-05-14,19:17:43.000,134,9600415,-274,0,1652555862,6273.316960319993,-1168.4476466699998,24537.959707919996
2022-05-14,19:17:44.000,134,9600465,-795,0,1652555863,6273.263069839995,-1168.504039710002,24537.924772320002
2022-05-14,19:17:45.000,134,9600413,965,0,1652555864,6273.236124599993,-1168.5181379700007,24538.008617759995
2022-05-14,19:17:46.000,134,9600407,-795,0,1652555865,6273.182234119995,-1168.5604327499968,24538.008617759995
2022-05-14,19:17:47.000,134,9600506,-795,0,1652555866,6273.121607329995,-1168.5604327499968,24537.945733680004
2022-05-14,19:17:48.000,134,9600412,-795,0,1652555867,6273.141816259995,-1168.6027275300003,24538.00163064
2022-05-14,19:17:49.000,134,9600385,-74,0,1652555868,6273.000353749994,-1168.6027275300003,24537.812978399998
2022-05-14,19:17:50.000,134,9600406,-795,0,1652555869,6273.040771609994,-1168.6309240499977,24537.88983672001
2022-05-14,19:17:51.000,134,9600368,-795,0,1652555870,6272.9666721999965,-1168.637973179997,24537.861888239997
2022-05-14,19:17:52.000,134,9600367,-434,0,1652555871,6272.872363859999,-1168.6520714399958,24537.764068559998
2022-05-14,19:17:53.000,134,9600342,-795,0,1652555872,6272.858891239994,-1168.616825789999,24537.792017039996
2022-05-14,19:17:54.000,134,9600388,-795,0,1652555873,6272.872363859999,-1168.6591205699951,24537.917785200007
2022-05-14,19:17:55.000,134,9600365,-795,0,1652555874,6272.838682309994,-1168.708464479998,24537.8828496
2022-05-14,19:17:56.000,134,9600323,325,0,1652555875,6272.730901349998,-1168.6943662199992,24537.764068559998
2022-05-14,19:17:57.000,134,9600354,445,0,1652555876,6272.710692419998,-1168.7507592600014,24537.77105568001
2022-05-14,19:17:58.000,134,9600386,-795,0,1652555877,6272.757846589993,-1168.76485752,24537.78502992
2022-05-14,19:17:59.000,134,9600360,-795,0,1652555878,6272.744373969996,-1168.7507592600014,24537.799004160006
2022-05-14,19:18:00.000,134,9600390,-795,0,1652555879,6272.764582899996,-1168.7860049099982,24537.78502992
2022-05-14,19:18:01.000,134,9600419,-595,0,1652555880,6272.757846589993,-1168.7225627399966,24537.861888239997
2022-05-14,19:18:02.000,134,9600350,845,0,1652555881,6272.737637659993,-1168.7507592600014,24537.847914000005
2022-05-14,19:18:03.000,134,9600335,-515,0,1652555882,6272.636593009993,-1168.76485752,24537.812978399998
2022-05-14,19:18:04.000,134,9600392,-795,0,1652555883,6272.663538249995,-1168.7366609999954,24537.85490112
2022-05-14,19:18:05.000,134,9600392,965,0,1652555884,6272.542284669995,-1168.7719066499994,24537.8828496
2022-05-14,19:18:06.000,134,9600424,-795,0,1652555885,6272.340195369994,-1168.7719066499994,24537.708171600003
2022-05-14,19:18:07.000,134,9600427,-274,0,1652555886,6272.367140609997,-1168.8212505600022,24537.73612008
2022-05-14,19:18:08.000,134,9600407,45,0,1652555887,6272.373876919999,-1168.835348820001,24537.73612008
2022-05-14,19:18:09.000,134,9600365,-795,0,1652555888,6272.373876919999,-1168.8282996900016,24537.83393976
2022-05-14,19:18:10.000,134,9600358,285,0,1652555889,6272.434503709999,-1168.8142014299956,24537.88983672001
2022-05-14,19:18:11.000,134,9600380,-795,0,1652555890,6272.454712639992,-1168.8282996900016,24537.85490112
2022-05-14,19:18:12.000,134,9600360,-795,0,1652555891,6272.447976329997,-1168.8282996900016,24537.917785200007
2022-05-14,19:18:13.000,134,9600391,525,0,1652555892,6272.380613229994,-1168.8001031699969,24537.708171600003
2022-05-14,19:18:14.000,134,9600491,245,0,1652555893,6272.400822159994,-1168.8001031699969,24537.743107199996
2022-05-14,19:18:15.000,134,9600444,-795,0,1652555894,6272.3469316799965,-1168.7719066499994,24537.680223120005
2022-05-14,19:18:16.000,134,9600372,124,0,1652555895,6272.340195369994,-1168.7366609999954,24537.840926879995
2022-05-14,19:18:17.000,134,9600362,445,0,1652555896,6272.360404299994,-1168.7014153499986,24537.847914000005
2022-05-14,19:18:18.000,134,9600394,605,0,1652555897,6272.299777509994,-1168.708464479998,24537.83393976
2022-05-14,19:18:19.000,134,9600388,-795,0,1652555898,6272.293041199999,-1168.708464479998,24537.826952640004
2022-05-14,19:18:20.000,134,9600381,-795,0,1652555899,6272.306513819996,-1168.6943662199992,24537.88983672001
2022-05-14,19:18:21.000,134,9600364,-795,0,1652555900,6272.212205479998,-1168.76485752,24537.924772320002
2022-05-14,19:18:22.000,134,9600358,-795,0,1652555901,6272.057270349993,-1168.7930540399975,24537.77105568001
2022-05-14,19:18:23.000,134,9600447,404,0,1652555902,6272.057270349993,-1168.835348820001,24537.750094320007
2022-05-14,19:18:24.000,134,9600322,525,0,1652555903,6272.097688209993,-1168.8846927299965,24537.88983672001
2022-05-14,19:18:25.000,134,9600385,-795,0,1652555904,6272.117897139993,-1168.8987909899952,24537.90381096
2022-05-14,19:18:26.000,134,9600393,-795,0,1652555905,6272.111160829998,-1168.8987909899952,24537.85490112
2022-05-14,19:18:27.000,134,9600386,165,0,1652555906,6272.117897139993,-1168.8846927299965,24537.80599128
2022-05-14,19:18:28.000,134,9600388,-114,0,1652555907,6272.1987328599935,-1168.8494470799997,24537.840926879995
2022-05-14,19:18:29.000,134,9600370,1405,0,1652555908,6272.2324144099985,-1168.7719066499994,24537.85490112
2022-05-14,19:18:30.000,134,9600399,-795,0,1652555909,6272.225678099996,-1168.7225627399966,24537.812978399998
2022-05-14,19:18:31.000,134,9600409,-795,0,1652555910,6272.185260239996,-1168.6943662199992,24537.847914000005
2022-05-14,19:18:32.000,134,9600396,645,0,1652555911,6272.097688209993,-1168.6450223099964,24537.764068559998
2022-05-14,19:18:33.000,134,9600354,365,0,1652555912,6272.064006659995,-1168.6520714399958,24537.764068559998
2022-05-14,19:18:34.000,134,9600386,565,0,1652555913,6272.1044245199955,-1168.6661697000018,24537.910798079996
2022-05-14,19:18:35.000,134,9600370,485,0,1652555914,6272.037061419993,-1168.6943662199992,24537.917785200007
2022-05-14,19:18:36.000,134,9600378,-795,0,1652555915,6272.010116179998,-1168.7225627399966,24537.88983672001
2022-05-14,19:18:37.000,134,9600381,205,0,1652555916,6271.882126289995,-1168.7930540399975,24537.78502992
2022-05-14,19:18:38.000,134,9600402,-795,0,1652555917,6271.936016769992,-1168.835348820001,24537.792017039996
2022-05-14,19:18:39.000,134,9600377,445,0,1652555918,6271.922544149995,-1168.8987909899952,24537.792017039996
2022-05-14,19:18:40.000,134,9600351,-315,0,1652555919,6271.9562256999925,-1168.8987909899952,24537.840926879995
2022-05-14,19:18:41.000,134,9600385,845,0,1652555920,6272.016852489993,-1168.9058401200018,24537.840926879995
2022-05-14,19:18:42.000,134,9600363,124,0,1652555921,6271.996643559993,-1168.948134899998,24537.819965520008
2022-05-14,19:18:43.000,134,9600416,845,0,1652555922,6272.064006659995,-1168.9410857699986,24537.812978399998
2022-05-14,19:18:44.000,134,9600417,-635,0,1652555923,6272.124633449996,-1168.9340366399992,24537.868875360007
2022-05-14,19:18:45.000,134,9600397,-795,0,1652555924,6272.1044245199955,-1168.92698751,24537.83393976
2022-05-14,19:18:46.000,134,9600344,845,0,1652555925,6272.144842379996,-1168.9199383800005,24537.80599128
2022-05-14,19:18:47.000,134,9600373,725,0,1652555926,6272.097688209993,-1168.9199383800005,24537.73612008
2022-05-14,19:18:48.000,134,9600356,-795,0,1652555927,6272.050534039998,-1168.9128892500012,24537.72214584001
2022-05-14,19:18:49.000,134,9600357,-795,0,1652555928,6272.144842379996,-1168.877643599997,24537.819965520008
2022-05-14,19:18:50.000,134,9600350,1085,0,1652555929,6272.151578689998,-1168.8494470799997,24537.868875360007
2022-05-14,19:18:51.000,134,9600329,485,0,1652555930,6272.138106069993,-1168.877643599997,24537.812978399998
2022-05-14,19:18:52.000,134,9600388,-795,0,1652555931,6272.124633449996,-1168.8705944699977,24537.917785200007
2022-05-14,19:18:53.000,134,9600389,-795,0,1652555932,6272.050534039998,-1168.8846927299965,24537.764068559998
2022-05-14,19:18:54.000,134,9600446,-795,0,1652555933,6272.097688209993,-1168.9340366399992,24537.826952640004
2022-05-14,19:18:55.000,134,9600382,-795,0,1652555934,6272.084215589995,-1168.948134899998,24537.826952640004
2022-05-14,19:18:56.000,134,9600366,-795,0,1652555935,6272.117897139993,-1168.983380550002,24537.83393976
2022-05-14,19:18:57.000,134,9600359,-795,0,1652555936,6272.124633449996,-1168.9904296800014,24537.73612008
2022-05-14,19:18:58.000,134,9600413,-795,0,1652555937,6272.212205479998,-1169.0327244599976,24537.799004160006
2022-05-14,19:18:59.000,134,9600405,-795,0,1652555938,6272.293041199999,-1169.0256753299982,24537.840926879995
2022-05-14,19:19:00.000,134,9600386,124,0,1652555939,6272.353667989999,-1169.0186261999988,24537.85490112
2022-05-14,19:19:01.000,134,9600332,-795,0,1652555940,6272.3469316799965,-1169.039773589997,24537.826952640004
2022-05-14,19:19:02.000,134,9600398,1045,0,1652555941,6272.212205479998,-1169.039773589997,24537.6383004
2022-05-14,19:19:03.000,134,9600385,924,0,1652555942,6272.245887029996,-1169.0186261999988,24537.71515872
2022-05-14,19:19:04.000,134,9600361,-795,0,1652555943,6272.178523929993,-1168.983380550002,24537.750094320007
2022-05-14,19:19:05.000,134,9600377,1125,0,1652555944,6272.212205479998,-1168.969282289996,24537.875862480003
2022-05-14,19:19:06.000,134,9600353,-795,0,1652555945,6272.191996549998,-1168.969282289996,24537.847914000005
2022-05-14,19:19:07.000,134,9600420,-795,0,1652555946,6271.996643559993,-1168.948134899998,24537.77105568001
2022-05-14,19:19:08.000,134,9600309,-434,0,1652555947,6272.043797729995,-1169.0327244599976,24537.826952640004
2022-05-14,19:19:09.000,134,9600409,-795,0,1652555948,6272.1044245199955,-1169.0538718499956,24537.875862480003
2022-05-14,19:19:10.000,134,9600366,365,0,1652555949,6272.097688209993,-1169.1102648899978,24537.861888239997
2022-05-14,19:19:11.000,134,9600434,-795,0,1652555950,6272.111160829998,-1169.1737070599993,24537.812978399998
2022-05-14,19:19:12.000,134,9600373,-795,0,1652555951,6272.064006659995,-1169.2019035799967,24537.71515872
2022-05-14,19:19:13.000,134,9600402,-795,0,1652555952,6272.084215589995,-1169.1948544499974,24537.77105568001
2022-05-14,19:19:14.000,134,9600387,-795,0,1652555953,6272.218941789994,-1169.223050970002,24537.847914000005
2022-05-14,19:19:15.000,134,9600385,-795,0,1652555954,6272.266095959996,-1169.16665793,24537.90381096
2022-05-14,19:19:16.000,134,9600417,725,0,1652555955,6272.306513819996,-1169.1525596700012,24537.8828496
2022-05-14,19:19:17.000,134,9600371,805,0,1652555956,6272.272832269999,-1169.1102648899978,24537.73612008
2022-05-14,19:19:18.000,134,9600407,-795,0,1652555957,6272.259359649994,-1169.0679701100016,24537.764068559998
2022-05-14,19:19:19.000,134,9600385,-434,0,1652555958,6272.239150719994,-1169.0468227199963,24537.840926879995
2022-05-14,19:19:20.000,134,9600396,445,0,1652555959,6272.205469169996,-1168.9974788100008,24537.847914000005
2022-05-14,19:19:21.000,134,9600355,924,0,1652555960,6272.144842379996,-1168.983380550002,24537.868875360007
2022-05-14,19:19:22.000,134,9600318,-795,0,1652555961,6272.023588799995,-1168.9763314199954,24537.826952640004
2022-05-14,19:19:23.000,134,9600352,165,0,1652555962,6271.983170939995,-1168.9974788100008,24537.812978399998
2022-05-14,19:19:24.000,134,9600329,445,0,1652555963,6271.996643559993,-1168.983380550002,24537.861888239997
2022-05-14,19:19:25.000,134,9600351,-74,0,1652555964,6271.9562256999925,-1169.0115770699995,24537.819965520008
2022-05-14,19:19:26.000,134,9600380,565,0,1652555965,6271.895598909992,-1169.0538718499956,24537.840926879995
2022-05-14,19:19:27.000,134,9600364,404,0,1652555966,6271.875389979992,-1169.096166629999,24537.729132960005
2022-05-14,19:19:28.000,134,9600404,-795,0,1652555967,6271.875389979992,-1169.075019240001,24537.694197359997
2022-05-14,19:19:29.000,134,9600358,-795,0,1652555968,6271.962962009995,-1169.0679701100016,24537.896823840005
2022-05-14,19:19:30.000,134,9600357,-795,0,1652555969,6272.050534039998,-1169.096166629999,24537.847914000005
2022-05-14,19:19:31.000,134,9600406,-795,0,1652555970,6272.084215589995,-1169.1525596700012,24537.868875360007
2022-05-14,19:19:32.000,134,9600336,885,0,1652555971,6272.057270349993,-1169.16665793,24537.945733680004
2022-05-14,19:19:33.000,134,9600409,-795,0,1652555972,6271.942753079995,-1169.187805319998,24537.71515872
2022-05-14,19:19:34.000,134,9600458,-795,0,1652555973,6271.949489389997,-1169.2019035799967,24537.778042800004
2022-05-14,19:19:35.000,134,9600434,-795,0,1652555974,6271.895598909992,-1169.2301001000014,24537.73612008
2022-05-14,19:19:36.000,134,9600288,-795,0,1652555975,6271.969698319997,-1169.208952709996,24537.78502992
2022-05-14,19:19:37.000,134,9600420,-795,0,1652555976,6271.962962009995,-1169.223050970002,24537.778042800004
2022-05-14,19:19:38.000,134,9600342,-795,0,1652555977,6271.962962009995,-1169.2019035799967,24537.792017039996
2022-05-14,19:19:39.000,134,9600358,685,0,1652555978,6271.962962009995,-1169.1807561899986,24537.799004160006
2022-05-14,19:19:40.000,134,9600385,-795,0,1652555979,6271.9899072499975,-1169.1384614099952,24537.826952640004
2022-05-14,19:19:41.000,134,9600388,525,0,1652555980,6271.915807839992,-1169.1455105400019,24537.847914000005
2022-05-14,19:19:42.000,134,9600362,-795,0,1652555981,6271.868653669997,-1169.16665793,24537.66624888
2022-05-14,19:19:43.000,134,9600465,605,0,1652555982,6271.848444739997,-1169.2019035799967,24537.71515872
2022-05-14,19:19:44.000,134,9600360,525,0,1652555983,6271.9562256999925,-1169.208952709996,24537.78502992
2022-05-14,19:19:45.000,134,9600333,885,0,1652555984,6271.9562256999925,-1169.2371492300008,24537.792017039996
2022-05-14,19:19:46.000,134,9600425,725,0,1652555985,6271.942753079995,-1169.2301001000014,24537.73612008
2022-05-14,19:19:47.000,134,9600413,-795,0,1652555986,6271.942753079995,-1169.2512474899995,24537.72214584001
2022-05-14,19:19:48.000,134,9600320,-795,0,1652555987,6272.010116179998,-1169.2582966199989,24537.826952640004
2022-05-14,19:19:49.000,134,9600477,-795,0,1652555988,6271.976434629993,-1169.2301001000014,24537.799004160006
2022-05-14,19:19:50.000,134,9600375,965,0,1652555989,6271.922544149995,-1169.2301001000014,24537.750094320007
2022-05-14,19:19:51.000,134,9600413,-155,0,1652555990,6271.888862599997,-1169.2371492300008,24537.799004160006
2022-05-14,19:19:52.000,134,9600379,-795,0,1652555991,6271.801290569994,-1169.2582966199989,24537.694197359997
2022-05-14,19:19:53.000,134,9600369,-795,0,1652555992,6271.834972119999,-1169.2653457499982,24537.680223120005
2022-05-14,19:19:54.000,134,9600384,-795,0,1652555993,6271.915807839992,-1169.3005914000023,24537.80599128
2022-05-14,19:19:55.000,134,9600359,365,0,1652555994,6271.929280459997,-1169.3287879199997,24537.80599128
2022-05-14,19:19:56.000,134,9600412,-795,0,1652555995,6271.976434629993,-1169.335837049999,24537.819965520008
2022-05-14,19:19:57.000,134,9600331,-795,0,1652555996,6271.949489389997,-1169.3217387900004,24537.708171600003
2022-05-14,19:19:58.000,134,9600386,1125,0,1652555997,6271.936016769992,-1169.279444009997,24537.55445496001
2022-05-14,19:19:59.000,134,9600375,-795,0,1652555998,6271.996643559993,-1169.2582966199989,24537.680223120005
2022-05-14,19:20:00.000,134,9600350,445,0,1652555999,6272.077479279993,-1169.1948544499974,24537.71515872
2022-05-14,19:20:01.000,134,9600385,-795,0,1652556000,6272.090951899998,-1169.1384614099952,24537.750094320007
2022-05-14,19:20:02.000,134,9600384,-795,0,1652556001,6272.043797729995,-1169.0820683700003,24537.73612008
2022-05-14,19:20:03.000,134,9600395,-35,0,1652556002,6272.050534039998,-1169.075019240001,24537.66624888
2022-05-14,19:20:04.000,134,9600370,1205,0,1652556003,6272.064006659995,-1169.075019240001,24537.792017039996
2022-05-14,19:20:05.000,134,9600454,-795,0,1652556004,6271.983170939995,-1169.0679701100016,24537.764068559998
2022-05-14,19:20:06.000,134,9600431,-755,0,1652556005,6271.962962009995,-1169.1032157599984,24537.799004160006
2022-05-14,19:20:07.000,134,9600382,-475,0,1652556006,6271.861917359995,-1169.1596088000006,24537.631313280006
2022-05-14,19:20:08.000,134,9600454,-795,0,1652556007,6271.733927469999,-1169.1455105400019,24537.512532240005
2022-05-14,19:20:09.000,134,9600358,-795,0,1652556008,6271.902335219995,-1169.2512474899995,24537.764068559998
2022-05-14,19:20:10.000,134,9600415,-795,0,1652556009,6271.983170939995,-1169.2653457499982,24537.743107199996
2022-05-14,19:20:11.000,134,9600351,1205,0,1652556010,6272.003379869995,-1169.3005914000023,24537.73612008
2022-05-14,19:20:12.000,134,9600393,-795,0,1652556011,6272.010116179998,-1169.3005914000023,24537.792017039996
2022-05-14,19:20:13.000,134,9600370,-795,0,1652556012,6271.9899072499975,-1169.2935422699957,24537.66624888
2022-05-14,19:20:14.000,134,9600383,-795,0,1652556013,6271.976434629993,-1169.2935422699957,24537.68721024
2022-05-14,19:20:15.000,134,9600394,-795,0,1652556014,6271.976434629993,-1169.2653457499982,24537.72214584001
2022-05-14,19:20:16.000,134,9600340,565,0,1652556015,6271.9899072499975,-1169.2301001000014,24537.71515872
2022-05-14,19:20:17.000,134,9600357,-795,0,1652556016,6271.983170939995,-1169.2301001000014,24537.659261760004
2022-05-14,19:20:18.000,134,9600382,-795,0,1652556017,6272.030325109998,-1169.223050970002,24537.6383004
2022-05-14,19:20:19.000,134,9600375,-795,0,1652556018,6272.037061419993,-1169.1737070599993,24537.729132960005
2022-05-14,19:20:20.000,134,9600308,124,0,1652556019,6272.043797729995,-1169.1384614099952,24537.799004160006
2022-05-14,19:20:21.000,134,9600369,325,0,1652556020,6271.868653669997,-1169.1173140199971,24537.47060952
2022-05-14,19:20:22.000,134,9600354,-795,0,1652556021,6272.003379869995,-1169.075019240001,24537.694197359997
2022-05-14,19:20:23.000,134,9600360,-795,0,1652556022,6271.936016769992,-1169.0538718499956,24537.589390560002
2022-05-14,19:20:24.000,134,9600382,645,0,1652556023,6271.949489389997,-1169.0256753299982,24537.533493600007
2022-05-14,19:20:25.000,134,9600351,-795,0,1652556024,6271.983170939995,-1169.0327244599976,24537.55445496001
2022-05-14,19:20:26.000,134,9600405,-795,0,1652556025,6272.064006659995,-1169.0468227199963,24537.673235999995
2022-05-14,19:20:27.000,134,9600340,-795,0,1652556026,6272.084215589995,-1169.0891174999997,24537.68721024
2022-05-14,19:20:28.000,134,9600355,-795,0,1652556027,6272.057270349993,-1169.1173140199971,24537.596377679998
2022-05-14,19:20:29.000,134,9600445,1325,0,1652556028,6272.090951899998,-1169.1102648899978,24537.60336480001
2022-05-14,19:20:30.000,134,9600412,-635,0,1652556029,6272.090951899998,-1169.1243631499965,24537.582403440007
2022-05-14,19:20:31.000,134,9600342,-795,0,1652556030,6272.097688209993,-1169.096166629999,24537.596377679998
2022-05-14,19:20:32.000,134,9600311,1205,0,1652556031,6272.064006659995,-1169.0891174999997,24537.512532240005
2022-05-14,19:20:33.000,134,9600385,965,0,1652556032,6272.077479279993,-1169.1032157599984,24537.505545119995
2022-05-14,19:20:34.000,134,9600376,-795,0,1652556033,6272.165051309996,-1169.1102648899978,24537.610351920004
2022-05-14,19:20:35.000,134,9600347,-795,0,1652556034,6272.151578689998,-1169.1525596700012,24537.610351920004
2022-05-14,19:20:36.000,134,9600359,-795,0,1652556035,6272.144842379996,-1169.1384614099952,24537.60336480001
2022-05-14,19:20:37.000,134,9600336,-795,0,1652556036,6272.111160829998,-1169.1384614099952,24537.484583760008
2022-05-14,19:20:38.000,134,9600459,-235,0,1652556037,6272.064006659995,-1169.1455105400019,24537.456635279996
2022-05-14,19:20:39.000,134,9600420,-675,0,1652556038,6272.1044245199955,-1169.1314122799959,24537.47060952
2022-05-14,19:20:40.000,134,9600340,-795,0,1652556039,6272.151578689998,-1169.1032157599984,24537.55445496001
2022-05-14,19:20:41.000,134,9600292,-675,0,1652556040,6272.171787619998,-1169.0891174999997,24537.54746784
2022-05-14,19:20:42.000,134,9600301,-755,0,1652556041,6272.131369759998,-1169.0679701100016,24537.512532240005
2022-05-14,19:20:43.000,134,9600359,-795,0,1652556042,6272.138106069993,-1169.0327244599976,24537.55445496001
2022-05-14,19:20:44.000,134,9600307,-475,0,1652556043,6272.1044245199955,-1169.0468227199963,24537.47060952
2022-05-14,19:20:45.000,134,9600387,-795,0,1652556044,6272.158314999993,-1169.0256753299982,24537.540480720003
2022-05-14,19:20:46.000,134,9600346,-795,0,1652556045,6272.144842379996,-1169.0327244599976,24537.491570880004
2022-05-14,19:20:47.000,134,9600402,205,0,1652556046,6272.090951899998,-1169.0256753299982,24537.414712560007
2022-05-14,19:20:48.000,134,9600307,924,0,1652556047,6272.057270349993,-1169.0045279400001,24537.421699680002
2022-05-14,19:20:49.000,134,9600349,-195,0,1652556048,6272.185260239996,-1168.9974788100008,24537.51951936
2022-05-14,19:20:50.000,134,9600375,685,0,1652556049,6272.245887029996,-1168.9763314199954,24537.561442080005
2022-05-14,19:20:51.000,134,9600335,365,0,1652556050,6272.2526233399985,-1168.9551840299973,24537.540480720003
2022-05-14,19:20:52.000,134,9600452,-795,0,1652556051,6272.1987328599935,-1168.9763314199954,24537.484583760008
2022-05-14,19:20:53.000,134,9600367,165,0,1652556052,6272.185260239996,-1168.92698751,24537.505545119995
2022-05-14,19:20:54.000,134,9600377,-795,0,1652556053,6272.1987328599935,-1168.9199383800005,24537.484583760008
2022-05-14,19:20:55.000,134,9600403,-35,0,1652556054,6272.165051309996,-1168.92698751,24537.491570880004
2022-05-14,19:20:56.000,134,9600330,-635,0,1652556055,6272.144842379996,-1168.9622331599967,24537.456635279996
2022-05-14,19:20:57.000,134,9600376,-475,0,1652556056,6272.097688209993,-1168.948134899998,24537.51951936
2022-05-14,19:20:58.000,134,9600400,-795,0,1652556057,6272.077479279993,-1168.9763314199954,24537.484583760008
2022-05-14,19:20:59.000,134,9600331,-795,0,1652556058,6272.050534039998,-1168.9904296800014,24537.484583760008
2022-05-14,19:21:00.000,134,9600397,-795,0,1652556059,6272.057270349993,-1168.9763314199954,24537.484583760008
2022-05-14,19:21:01.000,134,9600450,-635,0,1652556060,6272.043797729995,-1169.0256753299982,24537.456635279996
2022-05-14,19:21:02.000,134,9600351,-595,0,1652556061,6272.003379869995,-1169.075019240001,24537.254008800002
2022-05-14,19:21:03.000,134,9600359,845,0,1652556062,6272.010116179998,-1169.0820683700003,24537.254008800002
2022-05-14,19:21:04.000,134,9600331,365,0,1652556063,6272.037061419993,-1169.1032157599984,24537.247021680007
2022-05-14,19:21:05.000,134,9600371,525,0,1652556064,6272.138106069993,-1169.075019240001,24537.344841360005
2022-05-14,19:21:06.000,134,9600343,-195,0,1652556065,6272.131369759998,-1169.0679701100016,24537.323880000004
2022-05-14,19:21:07.000,134,9600385,-795,0,1652556066,6272.158314999993,-1169.039773589997,24537.295931520006
2022-05-14,19:21:08.000,134,9600353,-515,0,1652556067,6272.239150719994,-1168.983380550002,24537.35182848
2022-05-14,19:21:09.000,134,9600383,-795,0,1652556068,6272.070742969998,-1168.9410857699986,24537.198111840007
2022-05-14,19:21:10.000,134,9600370,605,0,1652556069,6272.144842379996,-1168.9058401200018,24537.247021680007
2022-05-14,19:21:11.000,134,9600380,525,0,1652556070,6272.191996549998,-1168.877643599997,24537.33086712
2022-05-14,19:21:12.000,134,9600390,-795,0,1652556071,6272.084215589995,-1168.8846927299965,24537.191124719997
2022-05-14,19:21:13.000,134,9600376,205,0,1652556072,6272.037061419993,-1168.877643599997,24537.23304744
2022-05-14,19:21:14.000,134,9600292,1525,0,1652556073,6271.996643559993,-1168.9058401200018,24537.156189120004
2022-05-14,19:21:15.000,134,9600344,-795,0,1652556074,6272.050534039998,-1168.9199383800005,24537.35182848
2022-05-14,19:21:16.000,134,9600325,725,0,1652556075,6272.010116179998,-1168.9974788100008,24537.30291864
2022-05-14,19:21:17.000,134,9600393,845,0,1652556076,6271.9899072499975,-1169.039773589997,24537.30291864
2022-05-14,19:21:18.000,134,9600354,-795,0,1652556077,6271.902335219995,-1169.0820683700003,24537.107279280004
2022-05-14,19:21:19.000,134,9600395,-795,0,1652556078,6271.969698319997,-1169.1102648899978,24537.107279280004
2022-05-14,19:21:20.000,134,9600303,-795,0,1652556079,6272.097688209993,-1169.1173140199971,24537.205098960003
2022-05-14,19:21:21.000,134,9600293,-195,0,1652556080,6272.205469169996,-1169.1032157599984,24537.1841376
2022-05-14,19:21:22.000,134,9600357,-795,0,1652556081,6272.191996549998,-1169.0891174999997,24537.128240640006
2022-05-14,19:21:23.000,134,9600300,485,0,1652556082,6272.239150719994,-1169.0468227199963,24537.093305039998
2022-05-14,19:21:24.000,134,9600362,765,0,1652556083,6272.360404299994,-1169.0115770699995,24537.21907320001
2022-05-14,19:21:25.000,134,9600431,-795,0,1652556084,6272.380613229994,-1168.9622331599967,24537.1841376
2022-05-14,19:21:26.000,134,9600400,-795,0,1652556085,6272.3469316799965,-1168.9128892500012,24537.128240640006
2022-05-14,19:21:27.000,134,9600363,-795,0,1652556086,6272.293041199999,-1168.8846927299965,24537.037408080003
2022-05-14,19:21:28.000,134,9600371,-795,0,1652556087,6272.259359649994,-1168.8635453399984,24537.072343679996
2022-05-14,19:21:29.000,134,9600367,-795,0,1652556088,6272.299777509994,-1168.8212505600022,24537.21208608
2022-05-14,19:21:30.000,134,9600413,725,0,1652556089,6272.293041199999,-1168.7860049099982,24537.142214879997
2022-05-14,19:21:31.000,134,9600297,-795,0,1652556090,6272.212205479998,-1168.7719066499994,24537.16317624
2022-05-14,19:21:32.000,134,9600375,-795,0,1652556091,6272.178523929993,-1168.76485752,24537.149202000008
2022-05-14,19:21:33.000,134,9600371,1205,0,1652556092,6272.057270349993,-1168.76485752,24537.10029216001
2022-05-14,19:21:34.000,134,9600408,-795,0,1652556093,6272.090951899998,-1168.8071522999962,24537.10029216001
2022-05-14,19:21:35.000,134,9600351,285,0,1652556094,6272.064006659995,-1168.835348820001,24537.142214879997
2022-05-14,19:21:36.000,134,9600430,-555,0,1652556095,6272.057270349993,-1168.8494470799997,24537.072343679996
2022-05-14,19:21:37.000,134,9600345,-795,0,1652556096,6271.9899072499975,-1168.9128892500012,24536.981511120008
2022-05-14,19:21:38.000,134,9600341,725,0,1652556097,6272.070742969998,-1168.948134899998,24537.030420960007
2022-05-14,19:21:39.000,134,9600344,-195,0,1652556098,6272.144842379996,-1168.9199383800005,24537.030420960007
2022-05-14,19:21:40.000,134,9600367,-795,0,1652556099,6272.185260239996,-1168.9551840299973,24537.058369440005
2022-05-14,19:21:41.000,134,9600428,205,0,1652556100,6272.138106069993,-1169.0045279400001,24537.030420960007
2022-05-14,19:21:42.000,134,9600339,-795,0,1652556101,6271.996643559993,-1168.9551840299973,24536.904652799996
2022-05-14,19:21:43.000,134,9600413,-795,0,1652556102,6272.050534039998,-1168.92698751,24536.911639920007
2022-05-14,19:21:44.000,134,9600382,1045,0,1652556103,6272.064006659995,-1168.9199383800005,24537.002472479995
2022-05-14,19:21:45.000,134,9600317,-155,0,1652556104,6271.949489389997,-1168.8846927299965,24536.771897520004
2022-05-14,19:21:46.000,134,9600333,-795,0,1652556105,6272.050534039998,-1168.8423979500003,24536.869717200003
2022-05-14,19:21:47.000,134,9600384,885,0,1652556106,6271.976434629993,-1168.835348820001,24536.88369144001
2022-05-14,19:21:48.000,134,9600369,-795,0,1652556107,6272.077479279993,-1168.8001031699969,24536.918627040002
2022-05-14,19:21:49.000,134,9600376,-795,0,1652556108,6272.050534039998,-1168.7789557799988,24536.89766568
2022-05-14,19:21:50.000,134,9600345,885,0,1652556109,6271.969698319997,-1168.7578083900007,24536.869717200003
2022-05-14,19:21:51.000,134,9600443,285,0,1652556110,6271.9562256999925,-1168.729611869996,24536.757923279998
2022-05-14,19:21:52.000,134,9600302,-395,0,1652556111,6271.909071529997,-1168.7578083900007,24536.736961919996
2022-05-14,19:21:53.000,134,9600315,285,0,1652556112,6271.875389979992,-1168.76485752,24536.7299748
2022-05-14,19:21:54.000,134,9600375,-795,0,1652556113,6271.929280459997,-1168.7719066499994,24536.834781599995
2022-05-14,19:21:55.000,134,9600274,-795,0,1652556114,6271.895598909992,-1168.7930540399975,24536.869717200003
2022-05-14,19:21:56.000,134,9600325,-795,0,1652556115,6271.888862599997,-1168.8001031699969,24536.82779448
2022-05-14,19:21:57.000,134,9600387,765,0,1652556116,6271.760872709994,-1168.8282996900016,24536.71600056001
2022-05-14,19:21:58.000,134,9600394,565,0,1652556117,6271.781081639994,-1168.8635453399984,24536.7299748
2022-05-14,19:21:59.000,134,9600365,-795,0,1652556118,6271.760872709994,-1168.8282996900016,24536.61119376
2022-05-14,19:22:00.000,134,9600399,-795,0,1652556119,6271.787817949997,-1168.877643599997,24536.688052079997
2022-05-14,19:22:01.000,134,9600357,-795,0,1652556120,6271.8417084299945,-1168.8846927299965,24536.722987680005
2022-05-14,19:22:02.000,134,9600410,-155,0,1652556121,6271.767609019997,-1168.8987909899952,24536.520361199997
2022-05-14,19:22:03.000,134,9600325,645,0,1652556122,6271.8417084299945,-1168.8987909899952,24536.583245280002
2022-05-14,19:22:04.000,134,9600349,-315,0,1652556123,6271.9562256999925,-1168.856496209999,24536.70901344
2022-05-14,19:22:05.000,134,9600374,-795,0,1652556124,6271.929280459997,-1168.8423979500003,24536.639142239997
2022-05-14,19:22:06.000,134,9600362,-795,0,1652556125,6271.949489389997,-1168.8423979500003,24536.604206640004
2022-05-14,19:22:07.000,134,9600340,365,0,1652556126,6271.8417084299945,-1168.8071522999962,24536.457477120006
2022-05-14,19:22:08.000,134,9600403,-795,0,1652556127,6271.888862599997,-1168.8001031699969,24536.450489999996
2022-05-14,19:22:09.000,134,9600321,-795,0,1652556128,6271.942753079995,-1168.7930540399975,24536.604206640004
2022-05-14,19:22:10.000,134,9600361,-795,0,1652556129,6271.834972119999,-1168.743710130002,24536.527348320007
2022-05-14,19:22:11.000,134,9600346,725,0,1652556130,6271.8417084299945,-1168.7578083900007,24536.478438480008
2022-05-14,19:22:12.000,134,9600350,-114,0,1652556131,6271.929280459997,-1168.7719066499994,24536.618180879996
2022-05-14,19:22:13.000,134,9600472,565,0,1652556132,6271.868653669997,-1168.76485752,24536.471451359997
2022-05-14,19:22:14.000,134,9600402,485,0,1652556133,6271.902335219995,-1168.7225627399966,24536.51337408
2022-05-14,19:22:15.000,134,9600322,605,0,1652556134,6271.888862599997,-1168.6873170899999,24536.520361199997
2022-05-14,19:22:16.000,134,9600359,-795,0,1652556135,6271.909071529997,-1168.6873170899999,24536.506386960005
2022-05-14,19:22:17.000,134,9600331,325,0,1652556136,6271.8417084299945,-1168.6591205699951,24536.415554400002
2022-05-14,19:22:18.000,134,9600373,765,0,1652556137,6271.882126289995,-1168.6661697000018,24536.499399839995
2022-05-14,19:22:19.000,134,9600314,525,0,1652556138,6271.902335219995,-1168.6802679600005,24536.54830968001
2022-05-14,19:22:20.000,134,9600358,-795,0,1652556139,6271.875389979992,-1168.6873170899999,24536.555296800005
2022-05-14,19:22:21.000,134,9600355,645,0,1652556140,6271.861917359995,-1168.6873170899999,24536.555296800005
2022-05-14,19:22:22.000,134,9600344,685,0,1652556141,6271.834972119999,-1168.6943662199992,24536.39459304
2022-05-14,19:22:23.000,134,9600389,-795,0,1652556142,6271.808026879997,-1168.6732188300011,24536.436515760004
2022-05-14,19:22:24.000,134,9600378,-795,0,1652556143,6271.915807839992,-1168.6027275300003,24536.506386960005
2022-05-14,19:22:25.000,134,9600353,-795,0,1652556144,6271.9562256999925,-1168.5463344899981,24536.506386960005
2022-05-14,19:22:26.000,134,9600297,-795,0,1652556145,6271.861917359995,-1168.504039710002,24536.49241272
2022-05-14,19:22:27.000,134,9600311,-795,0,1652556146,6271.861917359995,-1168.4758431899972,24536.422541519998
2022-05-14,19:22:28.000,134,9600307,-795,0,1652556147,6271.915807839992,-1168.4405975400005,24536.51337408
2022-05-14,19:22:29.000,134,9600402,-74,0,1652556148,6271.868653669997,-1168.433548410001,24536.527348320007
2022-05-14,19:22:30.000,134,9600391,-795,0,1652556149,6271.808026879997,-1168.4617449299985,24536.478438480008
2022-05-14,19:22:31.000,134,9600419,-795,0,1652556150,6271.767609019997,-1168.4546957999992,24536.415554400002
2022-05-14,19:22:32.000,134,9600321,765,0,1652556151,6271.720454849994,-1168.4969905799953,24536.352670319997
2022-05-14,19:22:33.000,134,9600347,-795,0,1652556152,6271.713718539999,-1168.504039710002,24536.289786240006
2022-05-14,19:22:34.000,134,9600382,805,0,1652556153,6271.855181049992,-1168.5181379700007,24536.506386960005
2022-05-14,19:22:35.000,134,9600333,-795,0,1652556154,6271.848444739997,-1168.5251871,24536.506386960005
2022-05-14,19:22:36.000,134,9600313,-395,0,1652556155,6271.848444739997,-1168.504039710002,24536.46446424
2022-05-14,19:22:37.000,134,9600385,1045,0,1652556156,6271.861917359995,-1168.4758431899972,24536.42952864001
2022-05-14,19:22:38.000,134,9600336,-515,0,1652556157,6271.794554259999,-1168.4617449299985,24536.310747600008
2022-05-14,19:22:39.000,134,9600423,365,0,1652556158,6271.821499499994,-1168.4476466699998,24536.275812
2022-05-14,19:22:40.000,134,9600344,1285,0,1652556159,6271.888862599997,-1168.398302759997,24536.39459304
2022-05-14,19:22:41.000,134,9600316,-795,0,1652556160,6271.902335219995,-1168.3701062399996,24536.408567280007
2022-05-14,19:22:42.000,134,9600335,-795,0,1652556161,6271.868653669997,-1168.3278114599962,24536.39459304
2022-05-14,19:22:43.000,134,9600318,485,0,1652556162,6271.834972119999,-1168.3348605899955,24536.366644560003
2022-05-14,19:22:44.000,134,9600361,-795,0,1652556163,6271.888862599997,-1168.3137131999974,24536.436515760004
2022-05-14,19:22:45.000,134,9600408,205,0,1652556164,6271.801290569994,-1168.3419097200021,24536.415554400002
2022-05-14,19:22:46.000,134,9600307,-795,0,1652556165,6271.767609019997,-1168.3912536299977,24536.387605920005
2022-05-14,19:22:47.000,134,9600346,485,0,1652556166,6271.673300679999,-1168.3912536299977,24536.2059408
2022-05-14,19:22:48.000,134,9600357,-795,0,1652556167,6271.673300679999,-1168.398302759997,24536.191966560007
2022-05-14,19:22:49.000,134,9600365,-795,0,1652556168,6271.794554259999,-1168.398302759997,24536.37363168
2022-05-14,19:22:50.000,134,9600396,-795,0,1652556169,6271.767609019997,-1168.4053518899964,24536.233889279996
2022-05-14,19:22:51.000,134,9600340,-795,0,1652556170,6271.868653669997,-1168.3560079800009,24536.303760479997
2022-05-14,19:22:52.000,134,9600367,124,0,1652556171,6271.909071529997,-1168.3630571100002,24536.32472184
2022-05-14,19:22:53.000,134,9600416,205,0,1652556172,6271.801290569994,-1168.3348605899955,24536.2059408
2022-05-14,19:22:54.000,134,9600369,-795,0,1652556173,6271.861917359995,-1168.3207623299968,24536.2059408
2022-05-14,19:22:55.000,134,9600353,-795,0,1652556174,6271.8417084299945,-1168.306664069998,24536.198953680003
2022-05-14,19:22:56.000,134,9600336,-795,0,1652556175,6271.639619129994,-1168.3137131999974,24535.968378719997
2022-05-14,19:22:57.000,134,9600327,1325,0,1652556176,6271.760872709994,-1168.2784675500006,24536.12908248
2022-05-14,19:22:58.000,134,9600338,85,0,1652556177,6271.754136399999,-1168.3207623299968,24536.171005200005
2022-05-14,19:22:59.000,134,9600308,-795,0,1652556178,6271.781081639994,-1168.3348605899955,24536.268824880004
2022-05-14,19:23:00.000,134,9600394,-354,0,1652556179,6271.767609019997,-1168.3348605899955,24536.219915040005
2022-05-14,19:23:01.000,134,9600430,805,0,1652556180,6271.706982229996,-1168.3701062399996,24536.184979439997
2022-05-14,19:23:02.000,134,9600332,-795,0,1652556181,6271.592464959998,-1168.4053518899964,24536.09414688001
2022-05-14,19:23:03.000,134,9600394,285,0,1652556182,6271.605937579996,-1168.4053518899964,24536.052224160005
2022-05-14,19:23:04.000,134,9600366,885,0,1652556183,6271.626146509996,-1168.4053518899964,24536.115108239996
2022-05-14,19:23:05.000,134,9600404,-795,0,1652556184,6271.5992012699935,-1168.4264992800017,24536.080172640002
2022-05-14,19:23:06.000,134,9600359,445,0,1652556185,6271.572256029998,-1168.4405975400005,24536.052224160005
2022-05-14,19:23:07.000,134,9600315,-155,0,1652556186,6271.538574479993,-1168.4405975400005,24535.982352960003
2022-05-14,19:23:08.000,134,9600350,-795,0,1652556187,6271.578992339993,-1168.4546957999992,24536.12908248
2022-05-14,19:23:09.000,134,9600417,-795,0,1652556188,6271.592464959998,-1168.4617449299985,24536.073185520007
2022-05-14,19:23:10.000,134,9600380,605,0,1652556189,6271.592464959998,-1168.4476466699998,24535.98934008
2022-05-14,19:23:11.000,134,9600324,-795,0,1652556190,6271.572256029998,-1168.419450149995,24535.933443120004
2022-05-14,19:23:12.000,134,9600304,-795,0,1652556191,6271.498156619993,-1168.398302759997,24535.84261056
2022-05-14,19:23:13.000,134,9600421,-795,0,1652556192,6271.585728649996,-1168.4053518899964,24535.884533280005
2022-05-14,19:23:14.000,134,9600384,-795,0,1652556193,6271.619410199994,-1168.377155369999,24536.080172640002
2022-05-14,19:23:15.000,134,9600346,-795,0,1652556194,6271.552047099998,-1168.3842044999983,24536.052224160005
2022-05-14,19:23:16.000,134,9600381,325,0,1652556195,6271.4846839999955,-1168.3630571100002,24536.05921128
2022-05-14,19:23:17.000,134,9600353,565,0,1652556196,6271.376903039993,-1168.398302759997,24535.92645600001
2022-05-14,19:23:18.000,134,9600336,-795,0,1652556197,6271.343221489995,-1168.4264992800017,24535.92645600001
2022-05-14,19:23:19.000,134,9600370,-795,0,1652556198,6271.3566941099925,-1168.4476466699998,24535.947417359996
2022-05-14,19:23:20.000,134,9600374,285,0,1652556199,6271.336485179992,-1168.468794059998,24535.8915204
2022-05-14,19:23:21.000,134,9600341,-795,0,1652556200,6271.363430419995,-1168.4969905799953,24535.9613916
2022-05-14,19:23:22.000,134,9600318,885,0,1652556201,6271.3903756599975,-1168.5181379700007,24535.8915204
2022-05-14,19:23:23.000,134,9600301,565,0,1652556202,6271.376903039993,-1168.5322362299994,24535.87754616001
2022-05-14,19:23:24.000,134,9600379,-795,0,1652556203,6271.437529829993,-1168.5251871,24535.996327199995
2022-05-14,19:23:25.000,134,9600373,-795,0,1652556204,6271.403848279995,-1168.5533836199975,24535.919468879998
2022-05-14,19:23:26.000,134,9600333,-795,0,1652556205,6271.370166729997,-1168.5745310099956,24535.835623440005
2022-05-14,19:23:27.000,134,9600317,-795,0,1652556206,6271.269122079997,-1168.5604327499968,24535.786713600006
2022-05-14,19:23:28.000,134,9600384,-315,0,1652556207,6271.255649459992,-1168.5745310099956,24535.765752240004
2022-05-14,19:23:29.000,134,9600348,-795,0,1652556208,6271.309539939997,-1168.5533836199975,24535.835623440005
2022-05-14,19:23:30.000,134,9600330,485,0,1652556209,6271.302803629995,-1168.5815801400022,24535.884533280005
2022-05-14,19:23:31.000,134,9600310,5,0,1652556210,6271.269122079997,-1168.5745310099956,24535.912481760002
2022-05-14,19:23:32.000,134,9600352,-795,0,1652556211,6271.248913149997,-1168.5886292700015,24535.905494640007
2022-05-14,19:23:33.000,134,9600376,-35,0,1652556212,6271.120923259994,-1168.5815801400022,24535.730816639996
2022-05-14,19:23:34.000,134,9600372,-795,0,1652556213,6271.114186949999,-1168.5674818799962,24535.77273936
2022-05-14,19:23:35.000,134,9600331,-235,0,1652556214,6271.107450639996,-1168.5604327499968,24535.751777999998
2022-05-14,19:23:36.000,134,9600332,-795,0,1652556215,6271.080505399994,-1168.5674818799962,24535.70985528001
2022-05-14,19:23:37.000,134,9600384,-795,0,1652556216,6271.134395879999,-1168.5322362299994,24535.72382952
2022-05-14,19:23:38.000,134,9600314,-795,0,1652556217,6271.181550049994,-1168.5533836199975,24535.695881040003
2022-05-14,19:23:39.000,134,9600333,525,0,1652556218,6271.221967909994,-1168.5392853599988,24535.814662080003
2022-05-14,19:23:40.000,134,9600333,725,0,1652556219,6271.168077429997,-1168.5392853599988,24535.688893920007
2022-05-14,19:23:41.000,134,9600385,805,0,1652556220,6271.215231599999,-1168.5533836199975,24535.72382952
2022-05-14,19:23:42.000,134,9600300,-795,0,1652556221,6271.107450639996,-1168.5533836199975,24535.639984080008
2022-05-14,19:23:43.000,134,9600330,-475,0,1652556222,6271.060296469994,-1168.5674818799962,24535.53517728
2022-05-14,19:23:44.000,134,9600294,-795,0,1652556223,6271.134395879999,-1168.5463344899981,24535.570112880006
2022-05-14,19:23:45.000,134,9600328,-795,0,1652556224,6271.154604809999,-1168.5533836199975,24535.67491968
2022-05-14,19:23:46.000,134,9600408,-795,0,1652556225,6271.188286359997,-1168.5886292700015,24535.67491968
2022-05-14,19:23:47.000,134,9600299,-795,0,1652556226,6271.174813739999,-1168.5886292700015,24535.667932560005
2022-05-14,19:23:48.000,134,9600354,-795,0,1652556227,6271.114186949999,-1168.5674818799962,24535.584087119998
2022-05-14,19:23:49.000,134,9600352,924,0,1652556228,6271.120923259994,-1168.5815801400022,24535.660945439995
2022-05-14,19:23:50.000,134,9600309,-195,0,1652556229,6271.073769089999,-1168.5322362299994,24535.584087119998
2022-05-14,19:23:51.000,134,9600289,-795,0,1652556230,6271.067032779996,-1168.5110888400013,24535.577100000002
2022-05-14,19:23:52.000,134,9600347,605,0,1652556231,6271.019878609994,-1168.5110888400013,24535.444344719996
2022-05-14,19:23:53.000,134,9600323,685,0,1652556232,6271.046823849996,-1168.504039710002,24535.521203040007
2022-05-14,19:23:54.000,134,9600302,1045,0,1652556233,6271.141132189994,-1168.5251871,24535.65395832
2022-05-14,19:23:55.000,134,9600406,-74,0,1652556234,6271.100714329994,-1168.504039710002,24535.598061360004
2022-05-14,19:23:56.000,134,9600387,-795,0,1652556235,6271.087241709996,-1168.5181379700007,24535.62600984
2022-05-14,19:23:57.000,134,9600366,-795,0,1652556236,6270.959251819993,-1168.5251871,24535.48626744
2022-05-14,19:23:58.000,134,9600376,-795,0,1652556237,6270.905361339996,-1168.5533836199975,24535.479280320003
2022-05-14,19:23:59.000,134,9600332,-795,0,1652556238,6270.898625029993,-1168.5674818799962,24535.500241680005
2022-05-14,19:24:00.000,134,9600329,-114,0,1652556239,6270.878416099993,-1168.5815801400022,24535.48626744
2022-05-14,19:24:01.000,134,9600339,-795,0,1652556240,6270.8851524099955,-1168.5604327499968,24535.493254559995
2022-05-14,19:24:02.000,134,9600328,-635,0,1652556241,6270.844734549995,-1168.595678400001,24535.493254559995
2022-05-14,19:24:03.000,134,9600347,765,0,1652556242,6270.905361339996,-1168.595678400001,24535.48626744
2022-05-14,19:24:04.000,134,9600320,-795,0,1652556243,6270.878416099993,-1168.595678400001,24535.416396239998
2022-05-14,19:24:05.000,134,9600390,-795,0,1652556244,6270.965988129996,-1168.6027275300003,24535.395434879996
2022-05-14,19:24:06.000,134,9600325,-795,0,1652556245,6270.992933369998,-1168.5674818799962,24535.37447352001
2022-05-14,19:24:07.000,134,9600374,-795,0,1652556246,6270.878416099993,-1168.5674818799962,24535.304602320008
2022-05-14,19:24:08.000,134,9600359,-795,0,1652556247,6270.932306579998,-1168.5533836199975,24535.31857656
2022-05-14,19:24:09.000,134,9600277,-795,0,1652556248,6270.912097649998,-1168.5392853599988,24535.25569248001
2022-05-14,19:24:10.000,134,9600334,-795,0,1652556249,6271.013142299998,-1168.5463344899981,24535.451331840006
2022-05-14,19:24:11.000,134,9600385,725,0,1652556250,6270.979460749993,-1168.5463344899981,24535.479280320003
2022-05-14,19:24:12.000,134,9600370,-795,0,1652556251,6270.8851524099955,-1168.5674818799962,24535.38844776
2022-05-14,19:24:13.000,134,9600407,-795,0,1652556252,6270.703272039995,-1168.6027275300003,24535.248705359998
2022-05-14,19:24:14.000,134,9600402,-795,0,1652556253,6270.837998239993,-1168.6097766599996,24535.304602320008
2022-05-14,19:24:15.000,134,9600346,45,0,1652556254,6270.811052999998,-1168.6097766599996,24535.297615199997
2022-05-14,19:24:16.000,134,9600267,-795,0,1652556255,6270.811052999998,-1168.6027275300003,24535.297615199997
2022-05-14,19:24:17.000,134,9600362,924,0,1652556256,6270.763898829995,-1168.5886292700015,24535.311589440003
2022-05-14,19:24:18.000,134,9600375,-795,0,1652556257,6270.784107759995,-1168.5322362299994,24535.297615199997
2022-05-14,19:24:19.000,134,9600330,-795,0,1652556258,6270.837998239993,-1168.5463344899981,24535.381460640005
2022-05-14,19:24:20.000,134,9600373,-795,0,1652556259,6270.831261929998,-1168.5604327499968,24535.402422000006
2022-05-14,19:24:21.000,134,9600358,-795,0,1652556260,6270.730217279997,-1168.595678400001,24535.304602320008
2022-05-14,19:24:22.000,134,9600295,365,0,1652556261,6270.689799419997,-1168.637973179997,24535.262679600004
2022-05-14,19:24:23.000,134,9600376,-274,0,1652556262,6270.649381559997,-1168.6943662199992,24535.276653839996
2022-05-14,19:24:24.000,134,9600337,-795,0,1652556263,6270.716744659992,-1168.7225627399966,24535.38844776
2022-05-14,19:24:25.000,134,9600350,-795,0,1652556264,6270.7706351399975,-1168.7225627399966,24535.38844776
2022-05-14,19:24:26.000,134,9600351,124,0,1652556265,6270.757162519993,-1168.7507592600014,24535.3674864
2022-05-14,19:24:27.000,134,9600297,845,0,1652556266,6270.710008349997,-1168.743710130002,24535.283640960006
2022-05-14,19:24:28.000,134,9600363,-795,0,1652556267,6270.683063109995,-1168.7155136099973,24535.25569248001
2022-05-14,19:24:29.000,134,9600410,205,0,1652556268,6270.669590489997,-1168.7155136099973,24535.416396239998
2022-05-14,19:24:30.000,134,9600287,-595,0,1652556269,6270.622436319994,-1168.708464479998,24535.353512160007
2022-05-14,19:24:31.000,134,9600273,805,0,1652556270,6270.555073219999,-1168.708464479998,24535.38844776
2022-05-14,19:24:32.000,134,9600308,765,0,1652556271,6270.460764879994,-1168.743710130002,24535.25569248001
2022-05-14,19:24:33.000,134,9600300,725,0,1652556272,6270.474237499999,-1168.729611869996,24535.29062808
2022-05-14,19:24:34.000,134,9600319,-795,0,1652556273,6270.548336909997,-1168.7507592600014,24535.430370480004
2022-05-14,19:24:35.000,134,9600428,445,0,1652556274,6270.561809529994,-1168.76485752,24535.416396239998
2022-05-14,19:24:36.000,134,9600315,845,0,1652556275,6270.568545839997,-1168.7507592600014,24535.3674864
2022-05-14,19:24:37.000,134,9600430,-795,0,1652556276,6270.507919049996,-1168.7719066499994,24535.248705359998
2022-05-14,19:24:38.000,134,9600361,-795,0,1652556277,6270.501182739994,-1168.7719066499994,24535.234731120006
2022-05-14,19:24:39.000,134,9600313,-795,0,1652556278,6270.487710119996,-1168.7930540399975,24535.283640960006
2022-05-14,19:24:40.000,134,9600364,-795,0,1652556279,6270.4136107099985,-1168.8071522999962,24535.283640960006
2022-05-14,19:24:41.000,134,9600326,404,0,1652556280,6270.393401779998,-1168.8212505600022,24535.360499280003
2022-05-14,19:24:42.000,134,9600315,-795,0,1652556281,6270.359720229993,-1168.877643599997,24535.332550800005
2022-05-14,19:24:43.000,134,9600374,-795,0,1652556282,6270.332774989998,-1168.877643599997,24535.33953792
2022-05-14,19:24:44.000,134,9600376,-795,0,1652556283,6270.265411889995,-1168.8635453399984,24535.248705359998
2022-05-14,19:24:45.000,134,9600360,-795,0,1652556284,6270.305829749996,-1168.8846927299965,24535.353512160007
2022-05-14,19:24:46.000,134,9600298,-795,0,1652556285,6270.326038679996,-1168.877643599997,24535.26966672
2022-05-14,19:24:47.000,134,9600348,-795,0,1652556286,6270.319302369993,-1168.8917418599958,24535.283640960006
2022-05-14,19:24:48.000,134,9600368,404,0,1652556287,6270.224994029995,-1168.8846927299965,24535.241718240002
2022-05-14,19:24:49.000,134,9600287,565,0,1652556288,6270.238466649993,-1168.8987909899952,24535.227743999996
2022-05-14,19:24:50.000,134,9600329,-795,0,1652556289,6270.305829749996,-1168.8494470799997,24535.37447352001
2022-05-14,19:24:51.000,134,9600290,-795,0,1652556290,6270.278884509993,-1168.9340366399992,24535.381460640005
2022-05-14,19:24:52.000,134,9600332,-795,0,1652556291,6270.265411889995,-1168.948134899998,24535.33953792
2022-05-14,19:24:53.000,134,9600413,-795,0,1652556292,6270.130685689997,-1168.9622331599967,24535.234731120006
2022-05-14,19:24:54.000,134,9600328,805,0,1652556293,6270.204785099995,-1169.0327244599976,24535.227743999996
2022-05-14,19:24:55.000,134,9600349,-795,0,1652556294,6270.211521409998,-1169.0327244599976,24535.31857656
2022-05-14,19:24:56.000,134,9600379,124,0,1652556295,6270.224994029995,-1169.0115770699995,24535.283640960006
2022-05-14,19:24:57.000,134,9600314,485,0,1652556296,6270.191312479998,-1168.9904296800014,24535.20678264001
2022-05-14,19:24:58.000,134,9600344,-795,0,1652556297,6270.238466649993,-1168.9622331599967,24535.283640960006
2022-05-14,19:24:59.000,134,9600343,-795,0,1652556298,6270.218257719993,-1168.9410857699986,24535.297615199997
2022-05-14,19:25:00.000,134,9600328,-795,0,1652556299,6270.2856208199955,-1168.9128892500012,24535.3674864
2022-05-14,19:25:01.000,134,9600340,924,0,1652556300,6270.251939269998,-1168.9410857699986,24535.311589440003
2022-05-14,19:25:02.000,134,9600338,-795,0,1652556301,6270.103740449995,-1168.9622331599967,24535.248705359998
2022-05-14,19:25:03.000,134,9600366,-795,0,1652556302,6270.097004139992,-1169.0186261999988,24535.227743999996
2022-05-14,19:25:04.000,134,9600333,-795,0,1652556303,6270.177839859993,-1169.0327244599976,24535.29062808
2022-05-14,19:25:05.000,134,9600288,565,0,1652556304,6270.184576169995,-1169.039773589997,24535.283640960006
2022-05-14,19:25:06.000,134,9600380,-795,0,1652556305,6270.1711035499975,-1169.0538718499956,24535.29062808
2022-05-14,19:25:07.000,134,9600387,-795,0,1652556306,6270.117213069992,-1169.075019240001,24535.241718240002
2022-05-14,19:25:08.000,134,9600358,-795,0,1652556307,6270.191312479998,-1169.0679701100016,24535.33953792
2022-05-14,19:25:09.000,134,9600260,-795,0,1652556308,6270.198048789993,-1169.0820683700003,24535.31857656
2022-05-14,19:25:10.000,134,9600314,-795,0,1652556309,6270.144158309995,-1169.1032157599984,24535.26966672
2022-05-14,19:25:11.000,134,9600349,1085,0,1652556310,6270.130685689997,-1169.0891174999997,24535.276653839996
2022-05-14,19:25:12.000,134,9600384,-795,0,1652556311,6270.056586279992,-1169.075019240001,24535.185821280007
2022-05-14,19:25:13.000,134,9600343,205,0,1652556312,6270.070058899997,-1169.0609209800023,24535.234731120006
2022-05-14,19:25:14.000,134,9600292,605,0,1652556313,6270.070058899997,-1169.0115770699995,24535.227743999996
2022-05-14,19:25:15.000,134,9600320,-475,0,1652556314,6270.211521409998,-1169.0045279400001,24535.332550800005
2022-05-14,19:25:16.000,134,9600285,245,0,1652556315,6270.211521409998,-1169.0115770699995,24535.297615199997
2022-05-14,19:25:17.000,134,9600359,-795,0,1652556316,6270.076795209992,-1169.0327244599976,24535.157872799995
2022-05-14,19:25:18.000,134,9600394,-155,0,1652556317,6270.090267829997,-1169.039773589997,24535.213769760005
2022-05-14,19:25:19.000,134,9600266,-795,0,1652556318,6270.110476759997,-1169.0891174999997,24535.26966672
2022-05-14,19:25:20.000,134,9600337,-114,0,1652556319,6270.083531519995,-1169.1314122799959,24535.241718240002
2022-05-14,19:25:21.000,134,9600283,-795,0,1652556320,6270.130685689997,-1169.1384614099952,24535.29062808
2022-05-14,19:25:22.000,134,9600344,765,0,1652556321,6270.130685689997,-1169.1737070599993,24535.262679600004
2022-05-14,19:25:23.000,134,9600319,-795,0,1652556322,6270.157630929993,-1169.1596088000006,24535.262679600004
2022-05-14,19:25:24.000,134,9600348,-795,0,1652556323,6270.211521409998,-1169.1384614099952,24535.37447352001
2022-05-14,19:25:25.000,134,9600315,-795,0,1652556324,6270.184576169995,-1169.1102648899978,24535.297615199997
2022-05-14,19:25:26.000,134,9600327,-795,0,1652556325,6270.123949379995,-1169.0609209800023,24535.276653839996
2022-05-14,19:25:27.000,134,9600299,-795,0,1652556326,6270.009432109997,-1169.0256753299982,24535.108962959996
2022-05-14,19:25:28.000,134,9600347,205,0,1652556327,6270.009432109997,-1169.0468227199963,24535.178834159997
2022-05-14,19:25:29.000,134,9600302,-795,0,1652556328,6270.070058899997,-1169.0256753299982,24535.26966672
2022-05-14,19:25:30.000,134,9600334,285,0,1652556329,6270.090267829997,-1169.075019240001,24535.311589440003
2022-05-14,19:25:31.000,134,9600337,-555,0,1652556330,6270.083531519995,-1169.1032157599984,24535.31857656
2022-05-14,19:25:32.000,134,9600394,-795,0,1652556331,6270.083531519995,-1169.1384614099952,24535.311589440003
2022-05-14,19:25:33.000,134,9600362,-795,0,1652556332,6269.975750559999,-1169.1455105400019,24535.164859920005
2022-05-14,19:25:34.000,134,9600338,-795,0,1652556333,6270.043113659995,-1169.1948544499974,24535.29062808
2022-05-14,19:25:35.000,134,9600305,725,0,1652556334,6270.049849969997,-1169.1596088000006,24535.276653839996
2022-05-14,19:25:36.000,134,9600240,-795,0,1652556335,6270.083531519995,-1169.1455105400019,24535.276653839996
2022-05-14,19:25:37.000,134,9600313,-795,0,1652556336,6270.029641039997,-1169.16665793,24535.164859920005
2022-05-14,19:25:38.000,134,9600325,445,0,1652556337,6270.070058899997,-1169.1596088000006,24535.227743999996
2022-05-14,19:25:39.000,134,9600344,-795,0,1652556338,6270.157630929993,-1169.16665793,24535.325563679995
2022-05-14,19:25:40.000,134,9600321,765,0,1652556339,6270.184576169995,-1169.2160018399954,24535.31857656
2022-05-14,19:25:41.000,134,9600356,1045,0,1652556340,6269.995959489999,-1169.223050970002,24535.10197584
2022-05-14,19:25:42.000,134,9600321,1005,0,1652556341,6270.164367239995,-1169.2160018399954,24535.325563679995
2022-05-14,19:25:43.000,134,9600349,-155,0,1652556342,6270.117213069992,-1169.208952709996,24535.185821280007
2022-05-14,19:25:44.000,134,9600377,404,0,1652556343,6270.117213069992,-1169.187805319998,24535.164859920005
2022-05-14,19:25:45.000,134,9600338,-795,0,1652556344,6270.184576169995,-1169.16665793,24535.31857656
2022-05-14,19:25:46.000,134,9600309,-795,0,1652556345,6270.231730339998,-1169.1243631499965,24535.33953792
2022-05-14,19:25:47.000,134,9600319,1005,0,1652556346,6270.177839859993,-1169.1032157599984,24535.283640960006
2022-05-14,19:25:48.000,134,9600301,-795,0,1652556347,6270.076795209992,-1169.1173140199971,24535.227743999996
2022-05-14,19:25:49.000,134,9600362,-795,0,1652556348,6270.130685689997,-1169.0891174999997,24535.325563679995
2022-05-14,19:25:50.000,134,9600331,-795,0,1652556349,6270.083531519995,-1169.1314122799959,24535.29062808
2022-05-14,19:25:51.000,134,9600422,-795,0,1652556350,6270.103740449995,-1169.1384614099952,24535.304602320008
2022-05-14,19:25:52.000,134,9600340,-795,0,1652556351,6270.090267829997,-1169.16665793,24535.19979552
2022-05-14,19:25:53.000,134,9600284,445,0,1652556352,6270.123949379995,-1169.2160018399954,24535.22075688
2022-05-14,19:25:54.000,134,9600367,-795,0,1652556353,6270.184576169995,-1169.223050970002,24535.38844776
2022-05-14,19:25:55.000,134,9600337,-795,0,1652556354,6270.224994029995,-1169.2653457499982,24535.409409120002
2022-05-14,19:25:56.000,134,9600328,525,0,1652556355,6270.305829749996,-1169.279444009997,24535.346525039997
2022-05-14,19:25:57.000,134,9600360,-795,0,1652556356,6270.218257719993,-1169.2582966199989,24535.17184704
2022-05-14,19:25:58.000,134,9600362,-795,0,1652556357,6270.312566059998,-1169.279444009997,24535.332550800005
2022-05-14,19:25:59.000,134,9600311,-354,0,1652556358,6270.2856208199955,-1169.2160018399954,24535.26966672
2022-05-14,19:26:00.000,134,9600339,-795,0,1652556359,6270.312566059998,-1169.2301001000014,24535.283640960006
2022-05-14,19:26:01.000,134,9600352,-795,0,1652556360,6270.326038679996,-1169.1737070599993,24535.262679600004
2022-05-14,19:26:02.000,134,9600334,525,0,1652556361,6270.278884509993,-1169.208952709996,24535.311589440003
2022-05-14,19:26:03.000,134,9600307,-274,0,1652556362,6270.251939269998,-1169.2371492300008,24535.332550800005
2022-05-14,19:26:04.000,134,9600355,445,0,1652556363,6270.359720229993,-1169.2723948799976,24535.360499280003
2022-05-14,19:26:05.000,134,9600391,165,0,1652556364,6270.312566059998,-1169.2864931399963,24535.33953792
2022-05-14,19:26:06.000,134,9600407,-795,0,1652556365,6270.292357129998,-1169.3499353099978,24535.304602320008
2022-05-14,19:26:07.000,134,9600309,-795,0,1652556366,6270.292357129998,-1169.3569844399972,24535.19979552
2022-05-14,19:26:08.000,134,9600316,-795,0,1652556367,6270.332774989998,-1169.3499353099978,24535.22075688
2022-05-14,19:26:09.000,134,9600300,-795,0,1652556368,6270.4136107099985,-1169.3499353099978,24535.33953792
2022-05-14,19:26:10.000,134,9600399,-74,0,1652556369,6270.467501189996,-1169.3217387900004,24535.395434879996
2022-05-14,19:26:11.000,134,9600318,-795,0,1652556370,6270.507919049996,-1169.3217387900004,24535.402422000006
2022-05-14,19:26:12.000,134,9600360,-795,0,1652556371,6270.507919049996,-1169.314689660001,24535.395434879996
2022-05-14,19:26:13.000,134,9600389,-795,0,1652556372,6270.393401779998,-1169.314689660001,24535.311589440003
2022-05-14,19:26:14.000,134,9600373,-795,0,1652556373,6270.373192849998,-1169.3287879199997,24535.311589440003
2022-05-14,19:26:15.000,134,9600341,-795,0,1652556374,6270.265411889995,-1169.3499353099978,24535.26966672
2022-05-14,19:26:16.000,134,9600376,-795,0,1652556375,6270.339511299993,-1169.3569844399972,24535.37447352001
2022-05-14,19:26:17.000,134,9600344,-795,0,1652556376,6270.299093439993,-1169.3499353099978,24535.276653839996
2022-05-14,19:26:18.000,134,9600295,-795,0,1652556377,6270.278884509993,-1169.4133774799993,24535.325563679995
2022-05-14,19:26:19.000,134,9600310,-795,0,1652556378,6270.359720229993,-1169.385180960002,24535.451331840006
2022-05-14,19:26:20.000,134,9600362,-515,0,1652556379,6270.352983919998,-1169.3992792200006,24535.444344719996
2022-05-14,19:26:21.000,134,9600346,-315,0,1652556380,6270.359720229993,-1169.4204266099987,24535.444344719996
2022-05-14,19:26:22.000,134,9600273,485,0,1652556381,6270.319302369993,-1169.427475739998,24535.297615199997
2022-05-14,19:26:23.000,134,9600383,-795,0,1652556382,6270.346247609996,-1169.4486231299961,24535.283640960006
2022-05-14,19:26:24.000,134,9600359,-795,0,1652556383,6270.447292259996,-1169.4556722599955,24535.402422000006
2022-05-14,19:26:25.000,134,9600302,1085,0,1652556384,6270.474237499999,-1169.4697705200015,24535.416396239998
2022-05-14,19:26:26.000,134,9600302,-795,0,1652556385,6270.447292259996,-1169.4768196500008,24535.346525039997
2022-05-14,19:26:27.000,134,9600365,-795,0,1652556386,6270.386665469996,-1169.4768196500008,24535.346525039997
2022-05-14,19:26:28.000,134,9600389,525,0,1652556387,6270.4136107099985,-1169.4345248699974,24535.465306079997
2022-05-14,19:26:29.000,134,9600345,-795,0,1652556388,6270.4136107099985,-1169.4415739999968,24535.493254559995
2022-05-14,19:26:30.000,134,9600338,-795,0,1652556389,6270.319302369993,-1169.4486231299961,24535.42338336001
2022-05-14,19:26:31.000,134,9600311,445,0,1652556390,6270.299093439993,-1169.4486231299961,24535.42338336001
2022-05-14,19:26:32.000,134,9600247,-795,0,1652556391,6270.198048789993,-1169.4556722599955,24535.297615199997
2022-05-14,19:26:33.000,134,9600303,-795,0,1652556392,6270.224994029995,-1169.4768196500008,24535.360499280003
2022-05-14,19:26:34.000,134,9600352,605,0,1652556393,6270.393401779998,-1169.5120652999976,24535.465306079997
2022-05-14,19:26:35.000,134,9600336,-795,0,1652556394,6270.406874399996,-1169.5473109500017,24535.472293200008
2022-05-14,19:26:36.000,134,9600358,-795,0,1652556395,6270.433819639999,-1169.5614092100004,24535.521203040007
2022-05-14,19:26:37.000,134,9600406,565,0,1652556396,6270.339511299993,-1169.5896057299979,24535.360499280003
2022-05-14,19:26:38.000,134,9600404,-315,0,1652556397,6270.373192849998,-1169.5896057299979,24535.430370480004
2022-05-14,19:26:39.000,134,9600341,-795,0,1652556398,6270.393401779998,-1169.6178022499953,24535.409409120002
2022-05-14,19:26:40.000,134,9600289,-555,0,1652556399,6270.352983919998,-1169.64599877,24535.4373576
2022-05-14,19:26:41.000,134,9600372,765,0,1652556400,6270.373192849998,-1169.667146159998,24535.472293200008
2022-05-14,19:26:42.000,134,9600366,-315,0,1652556401,6270.332774989998,-1169.6882935499962,24535.479280320003
2022-05-14,19:26:43.000,134,9600356,-795,0,1652556402,6270.332774989998,-1169.7164900700009,24535.353512160007
2022-05-14,19:26:44.000,134,9600303,-74,0,1652556403,6270.4136107099985,-1169.7517357199977,24535.528190160003
2022-05-14,19:26:45.000,134,9600375,-795,0,1652556404,6270.420347019994,-1169.7305883299996,24535.5072288
2022-05-14,19:26:46.000,134,9600362,-795,0,1652556405,6270.3799291599935,-1169.7446865899983,24535.48626744
2022-05-14,19:26:47.000,134,9600318,1125,0,1652556406,6270.346247609996,-1169.7305883299996,24535.38844776
2022-05-14,19:26:48.000,134,9600373,-795,0,1652556407,6270.326038679996,-1169.7094409400015,24535.409409120002
2022-05-14,19:26:49.000,134,9600305,-795,0,1652556408,6270.4136107099985,-1169.7235392000002,24535.500241680005
2022-05-14,19:26:50.000,134,9600339,-795,0,1652556409,6270.433819639999,-1169.7164900700009,24535.55613864
2022-05-14,19:26:51.000,134,9600358,-795,0,1652556410,6270.447292259996,-1169.7164900700009,24535.55613864
2022-05-14,19:26:52.000,134,9600357,-475,0,1652556411,6270.440555949994,-1169.6953426799955,24535.55613864
2022-05-14,19:26:53.000,134,9600382,-795,0,1652556412,6270.373192849998,-1169.7164900700009,24535.479280320003
2022-05-14,19:26:54.000,134,9600360,-795,0,1652556413,6270.373192849998,-1169.7164900700009,24535.5072288
2022-05-14,19:26:55.000,134,9600370,-795,0,1652556414,6270.352983919998,-1169.7164900700009,24535.55613864
2022-05-14,19:26:56.000,134,9600360,-795,0,1652556415,6270.2856208199955,-1169.7305883299996,24535.38844776
2022-05-14,19:26:57.000,134,9600360,-635,0,1652556416,6270.2856208199955,-1169.7164900700009,24535.465306079997
2022-05-14,19:26:58.000,134,9600326,445,0,1652556417,6270.312566059998,-1169.7446865899983,24535.465306079997
2022-05-14,19:26:59.000,134,9600276,365,0,1652556418,6270.2856208199955,-1169.8010796300005,24535.65395832
2022-05-14,19:27:00.000,134,9600387,605,0,1652556419,6270.305829749996,-1169.829276149998,24535.577100000002
2022-05-14,19:27:01.000,134,9600356,565,0,1652556420,6270.2856208199955,-1169.9068165799981,24535.563125759996
2022-05-14,19:27:02.000,134,9600332,-795,0,1652556421,6270.177839859993,-1169.9138657099975,24535.4373576
2022-05-14,19:27:03.000,134,9600363,-795,0,1652556422,6270.204785099995,-1169.9209148399968,24535.430370480004
2022-05-14,19:27:04.000,134,9600334,-434,0,1652556423,6270.299093439993,-1169.8927183199994,24535.514215919997
2022-05-14,19:27:05.000,134,9600326,-795,0,1652556424,6270.339511299993,-1169.9209148399968,24535.570112880006
2022-05-14,19:27:06.000,134,9600341,1205,0,1652556425,6270.366456539996,-1169.8574726699953,24535.59107424001
2022-05-14,19:27:07.000,134,9600316,-795,0,1652556426,6270.326038679996,-1169.8363252799973,24535.479280320003
2022-05-14,19:27:08.000,134,9600306,-795,0,1652556427,6270.440555949994,-1169.8010796300005,24535.612035599996
2022-05-14,19:27:09.000,134,9600363,-795,0,1652556428,6270.420347019994,-1169.8151778899992,24535.563125759996
2022-05-14,19:27:10.000,134,9600324,-795,0,1652556429,6270.393401779998,-1169.88566919,24535.521203040007
2022-05-14,19:27:11.000,134,9600365,-795,0,1652556430,6270.352983919998,-1169.88566919,24535.570112880006
2022-05-14,19:27:12.000,134,9600321,-795,0,1652556431,6270.218257719993,-1169.9491113600016,24535.53517728
2022-05-14,19:27:13.000,134,9600338,-795,0,1652556432,6270.191312479998,-1169.9914061399977,24535.55613864
2022-05-14,19:27:14.000,134,9600332,1085,0,1652556433,6270.258675579993,-1170.0196026599951,24535.584087119998
2022-05-14,19:27:15.000,134,9600355,765,0,1652556434,6270.326038679996,-1170.0337009200011,24535.62600984
2022-05-14,19:27:16.000,134,9600350,45,0,1652556435,6270.198048789993,-1170.0477991799999,24535.584087119998
2022-05-14,19:27:17.000,134,9600317,605,0,1652556436,6270.312566059998,-1170.0407500500005,24535.60504848
2022-05-14,19:27:18.000,134,9600343,1125,0,1652556437,6270.258675579993,-1170.0125535299958,24535.514215919997
2022-05-14,19:27:19.000,134,9600377,805,0,1652556438,6270.326038679996,-1169.977307879999,24535.528190160003
2022-05-14,19:27:20.000,134,9600342,-795,0,1652556439,6270.251939269998,-1169.9914061399977,24535.521203040007
2022-05-14,19:27:21.000,134,9600367,-195,0,1652556440,6270.272148199998,-1169.977307879999,24535.55613864
2022-05-14,19:27:22.000,134,9600320,-795,0,1652556441,6270.339511299993,-1169.9491113600016,24535.67491968
2022-05-14,19:27:23.000,134,9600399,-795,0,1652556442,6270.299093439993,-1169.9843570099983,24535.667932560005
2022-05-14,19:27:24.000,134,9600348,85,0,1652556443,6270.245202959995,-1170.0266517900018,24535.619022720006
2022-05-14,19:27:25.000,134,9600353,-795,0,1652556444,6270.265411889995,-1170.0337009200011,24535.681906799997
2022-05-14,19:27:26.000,134,9600340,-795,0,1652556445,6270.211521409998,-1170.0407500500005,24535.67491968
2022-05-14,19:27:27.000,134,9600381,-274,0,1652556446,6270.130685689997,-1170.0971430899954,24535.59107424001
2022-05-14,19:27:28.000,134,9600418,-795,0,1652556447,6270.198048789993,-1170.104192220002,24535.60504848
2022-05-14,19:27:29.000,134,9600278,-675,0,1652556448,6270.184576169995,-1170.1394378699988,24535.646971200003
2022-05-14,19:27:30.000,134,9600320,1445,0,1652556449,6270.224994029995,-1170.1535361299975,24535.67491968
2022-05-14,19:27:31.000,134,9600375,1085,0,1652556450,6270.319302369993,-1170.1605852599969,24535.744790880002
2022-05-14,19:27:32.000,134,9600353,-795,0,1652556451,6270.319302369993,-1170.1817326500022,24535.800687839997
2022-05-14,19:27:33.000,134,9600414,-595,0,1652556452,6270.245202959995,-1170.195830910001,24535.660945439995
2022-05-14,19:27:34.000,134,9600345,805,0,1652556453,6270.326038679996,-1170.2310765599977,24535.695881040003
2022-05-14,19:27:35.000,134,9600324,765,0,1652556454,6270.319302369993,-1170.2028800400003,24535.72382952
2022-05-14,19:27:36.000,134,9600378,-795,0,1652556455,6270.352983919998,-1170.2240274299984,24535.77273936
2022-05-14,19:27:37.000,134,9600307,605,0,1652556456,6270.305829749996,-1170.2522239499958,24535.70286816
2022-05-14,19:27:38.000,134,9600337,-795,0,1652556457,6270.319302369993,-1170.2804204700005,24535.737803760006
2022-05-14,19:27:39.000,134,9600313,845,0,1652556458,6270.359720229993,-1170.329764379996,24535.8216492
2022-05-14,19:27:40.000,134,9600335,-795,0,1652556459,6270.346247609996,-1170.329764379996,24535.87754616001
2022-05-14,19:27:41.000,134,9600382,565,0,1652556460,6270.352983919998,-1170.329764379996,24535.828636319995
2022-05-14,19:27:42.000,134,9600379,-755,0,1652556461,6270.251939269998,-1170.343862640002,24535.70985528001
2022-05-14,19:27:43.000,134,9600322,845,0,1652556462,6270.292357129998,-1170.3791082899988,24535.737803760006
2022-05-14,19:27:44.000,134,9600303,-555,0,1652556463,6270.420347019994,-1170.3791082899988,24535.79370072
2022-05-14,19:27:45.000,134,9600370,445,0,1652556464,6270.440555949994,-1170.3861574199982,24535.828636319995
2022-05-14,19:27:46.000,134,9600331,885,0,1652556465,6270.467501189996,-1170.400255679997,24535.87754616001
2022-05-14,19:27:47.000,134,9600336,-795,0,1652556466,6270.474237499999,-1170.3861574199982,24535.800687839997
2022-05-14,19:27:48.000,134,9600359,-434,0,1652556467,6270.548336909997,-1170.3791082899988,24535.87754616001
2022-05-14,19:27:49.000,134,9600355,-795,0,1652556468,6270.534864289999,-1170.3861574199982,24535.8915204
2022-05-14,19:27:50.000,134,9600381,445,0,1652556469,6270.507919049996,-1170.3650100300001,24535.884533280005
2022-05-14,19:27:51.000,134,9600378,-315,0,1652556470,6270.474237499999,-1170.3791082899988,24535.856584800007
2022-05-14,19:27:52.000,134,9600396,-795,0,1652556471,6270.447292259996,-1170.343862640002,24535.884533280005
2022-05-14,19:27:53.000,134,9600338,-795,0,1652556472,6270.3799291599935,-1170.3156661199973,24535.807674960008
2022-05-14,19:27:54.000,134,9600277,-795,0,1652556473,6270.3799291599935,-1170.3156661199973,24535.835623440005
2022-05-14,19:27:55.000,134,9600360,-195,0,1652556474,6270.420347019994,-1170.2874696,24535.919468879998
2022-05-14,19:27:56.000,134,9600359,-155,0,1652556475,6270.386665469996,-1170.2804204700005,24535.947417359996
2022-05-14,19:27:57.000,134,9600375,124,0,1652556476,6270.359720229993,-1170.308616989998,24535.94043024
2022-05-14,19:27:58.000,134,9600360,-795,0,1652556477,6270.299093439993,-1170.3368135099954,24535.786713600006
2022-05-14,19:27:59.000,134,9600368,-475,0,1652556478,6270.359720229993,-1170.3579609000008,24535.814662080003
2022-05-14,19:28:00.000,134,9600354,-315,0,1652556479,6270.474237499999,-1170.3791082899988,24535.863571920003
2022-05-14,19:28:01.000,134,9600360,-795,0,1652556480,6270.480973809994,-1170.4143539399956,24535.933443120004
2022-05-14,19:28:02.000,134,9600371,365,0,1652556481,6270.487710119996,-1170.435501330001,24535.8915204
2022-05-14,19:28:03.000,134,9600373,-795,0,1652556482,6270.5281279799965,-1170.4848452399965,24535.87055904
2022-05-14,19:28:04.000,134,9600370,605,0,1652556483,6270.595491079999,-1170.4989434999952,24535.975365840008
2022-05-14,19:28:05.000,134,9600420,765,0,1652556484,6270.568545839997,-1170.4707469799978,24535.898507519996
2022-05-14,19:28:06.000,134,9600351,-795,0,1652556485,6270.5281279799965,-1170.456648719999,24535.898507519996
2022-05-14,19:28:07.000,134,9600312,605,0,1652556486,6270.440555949994,-1170.4777961099971,24535.814662080003
2022-05-14,19:28:08.000,134,9600383,685,0,1652556487,6270.474237499999,-1170.4636978499984,24535.856584800007
2022-05-14,19:28:09.000,134,9600326,365,0,1652556488,6270.588754769997,-1170.435501330001,24535.92645600001
2022-05-14,19:28:10.000,134,9600352,365,0,1652556489,6270.622436319994,-1170.4636978499984,24535.982352960003
2022-05-14,19:28:11.000,134,9600393,-235,0,1652556490,6270.6426452499945,-1170.4989434999952,24536.01030144
2022-05-14,19:28:12.000,134,9600315,325,0,1652556491,6270.669590489997,-1170.52714002,24535.9613916
2022-05-14,19:28:13.000,134,9600401,-795,0,1652556492,6270.635908939992,-1170.5553365399974,24535.905494640007
2022-05-14,19:28:14.000,134,9600364,-795,0,1652556493,6270.649381559997,-1170.583533060002,24535.8915204
2022-05-14,19:28:15.000,134,9600325,285,0,1652556494,6270.656117869992,-1170.583533060002,24535.94043024
2022-05-14,19:28:16.000,134,9600330,-795,0,1652556495,6270.629172629997,-1170.5412382799987,24535.856584800007
2022-05-14,19:28:17.000,134,9600312,-795,0,1652556496,6270.595491079999,-1170.5200908900006,24535.835623440005
2022-05-14,19:28:18.000,134,9600372,445,0,1652556497,6270.635908939992,-1170.52714002,24535.87754616001
2022-05-14,19:28:19.000,134,9600340,-795,0,1652556498,6270.7706351399975,-1170.5200908900006,24536.052224160005
2022-05-14,19:28:20.000,134,9600329,-795,0,1652556499,6270.7706351399975,-1170.5341891499993,24536.04523704001
2022-05-14,19:28:21.000,134,9600347,-795,0,1652556500,6270.730217279997,-1170.6046804500002,24536.05921128
2022-05-14,19:28:22.000,134,9600253,-795,0,1652556501,6270.548336909997,-1170.6610734900023,24535.912481760002
2022-05-14,19:28:23.000,134,9600352,885,0,1652556502,6270.575282149999,-1170.696319139999,24535.919468879998
2022-05-14,19:28:24.000,134,9600391,-795,0,1652556503,6270.615700009999,-1170.7104173999978,24535.982352960003
2022-05-14,19:28:25.000,134,9600390,285,0,1652556504,6270.656117869992,-1170.745663050002,24536.003314320005
2022-05-14,19:28:26.000,134,9600308,765,0,1652556505,6270.683063109995,-1170.7527121800013,24536.003314320005
2022-05-14,19:28:27.000,134,9600339,365,0,1652556506,6270.730217279997,-1170.7738595699993,24535.947417359996
2022-05-14,19:28:28.000,134,9600337,1085,0,1652556507,6270.851470859998,-1170.7738595699993,24536.087159759998
2022-05-14,19:28:29.000,134,9600347,-795,0,1652556508,6270.864943479995,-1170.7597613100006,24536.087159759998
2022-05-14,19:28:30.000,134,9600402,-795,0,1652556509,6270.811052999998,-1170.7809086999987,24536.03824992
2022-05-14,19:28:31.000,134,9600388,-795,0,1652556510,6270.824525619995,-1170.7738595699993,24536.052224160005
2022-05-14,19:28:32.000,134,9600351,-475,0,1652556511,6270.723480969995,-1170.731564789996,24535.996327199995
2022-05-14,19:28:33.000,134,9600335,485,0,1652556512,6270.703272039995,-1170.7386139199953,24535.933443120004
2022-05-14,19:28:34.000,134,9600348,-795,0,1652556513,6270.7706351399975,-1170.76681044,24536.115108239996
2022-05-14,19:28:35.000,134,9600408,924,0,1652556514,6270.7706351399975,-1170.8020560899968,24536.09414688001
2022-05-14,19:28:36.000,134,9600350,805,0,1652556515,6270.7706351399975,-1170.8020560899968,24536.09414688001
2022-05-14,19:28:37.000,134,9600354,805,0,1652556516,6270.669590489997,-1170.8443508700002,24536.017288559997
2022-05-14,19:28:38.000,134,9600375,-795,0,1652556517,6270.710008349997,-1170.8020560899968,24536.080172640002
2022-05-14,19:28:39.000,134,9600305,-515,0,1652556518,6270.683063109995,-1170.7950069599974,24536.066198399996
2022-05-14,19:28:40.000,134,9600348,-795,0,1652556519,6270.669590489997,-1170.7386139199953,24536.136069599997
2022-05-14,19:28:41.000,134,9600366,-795,0,1652556520,6270.669590489997,-1170.7174665299972,24536.164018079995
2022-05-14,19:28:42.000,134,9600365,565,0,1652556521,6270.629172629997,-1170.7245156599965,24536.09414688001
2022-05-14,19:28:43.000,134,9600406,445,0,1652556522,6270.555073219999,-1170.76681044,24536.087159759998
2022-05-14,19:28:44.000,134,9600281,-795,0,1652556523,6270.635908939992,-1170.7809086999987,24536.26183776001
2022-05-14,19:28:45.000,134,9600343,-795,0,1652556524,6270.649381559997,-1170.8020560899968,24536.15703096
2022-05-14,19:28:46.000,134,9600395,5,0,1652556525,6270.649381559997,-1170.8654982599983,24536.15703096
2022-05-14,19:28:47.000,134,9600361,-795,0,1652556526,6270.588754769997,-1170.879596519997,24536.04523704001
2022-05-14,19:28:48.000,134,9600347,485,0,1652556527,6270.635908939992,-1170.8936947799957,24536.12908248
2022-05-14,19:28:49.000,134,9600315,-795,0,1652556528,6270.683063109995,-1170.879596519997,24536.22690216
2022-05-14,19:28:50.000,134,9600330,-795,0,1652556529,6270.683063109995,-1170.8654982599983,24536.289786240006
2022-05-14,19:28:51.000,134,9600367,885,0,1652556530,6270.676326799992,-1170.8936947799957,24536.22690216
2022-05-14,19:28:52.000,134,9600379,-795,0,1652556531,6270.595491079999,-1170.8866456499964,24536.15703096
2022-05-14,19:28:53.000,134,9600413,-35,0,1652556532,6270.649381559997,-1170.900743909995,24536.247863520002
2022-05-14,19:28:54.000,134,9600359,-795,0,1652556533,6270.629172629997,-1170.9218913000004,24536.184979439997
2022-05-14,19:28:55.000,134,9600378,365,0,1652556534,6270.555073219999,-1170.9289404299998,24536.136069599997
2022-05-14,19:28:56.000,134,9600413,-795,0,1652556535,6270.548336909997,-1170.9218913000004,24536.15703096
2022-05-14,19:28:57.000,134,9600309,1485,0,1652556536,6270.514655359999,-1170.8936947799957,24536.17799232
2022-05-14,19:28:58.000,134,9600371,-35,0,1652556537,6270.649381559997,-1170.8866456499964,24536.268824880004
2022-05-14,19:28:59.000,134,9600447,-795,0,1652556538,6270.6426452499945,-1170.9218913000004,24536.268824880004
2022-05-14,19:29:00.000,134,9600306,-795,0,1652556539,6270.635908939992,-1170.9289404299998,24536.254850639998
2022-05-14,19:29:01.000,134,9600408,-795,0,1652556540,6270.649381559997,-1170.971235209996,24536.317734720004
2022-05-14,19:29:02.000,134,9600404,-795,0,1652556541,6270.595491079999,-1170.9641860799966,24536.164018079995
2022-05-14,19:29:03.000,134,9600358,-795,0,1652556542,6270.635908939992,-1171.0135299899994,24536.21292792001
2022-05-14,19:29:04.000,134,9600397,-795,0,1652556543,6270.689799419997,-1170.9641860799966,24536.254850639998
2022-05-14,19:29:05.000,134,9600366,-795,0,1652556544,6270.696535729992,-1170.9641860799966,24536.310747600008
2022-05-14,19:29:06.000,134,9600367,605,0,1652556545,6270.669590489997,-1170.9430386899985,24536.22690216
2022-05-14,19:29:07.000,134,9600400,645,0,1652556546,6270.608963699997,-1170.9641860799966,24536.22690216
2022-05-14,19:29:08.000,134,9600366,685,0,1652556547,6270.662854179995,-1170.9218913000004,24536.366644560003
2022-05-14,19:29:09.000,134,9600376,1125,0,1652556548,6270.649381559997,-1170.9500878199979,24536.37363168
2022-05-14,19:29:10.000,134,9600365,-795,0,1652556549,6270.635908939992,-1170.9782843399953,24536.268824880004
2022-05-14,19:29:11.000,134,9600405,-395,0,1652556550,6270.588754769997,-1170.971235209996,24536.233889279996
2022-05-14,19:29:12.000,134,9600378,-795,0,1652556551,6270.649381559997,-1170.9782843399953,24536.240876400007
2022-05-14,19:29:13.000,134,9600358,565,0,1652556552,6270.710008349997,-1170.9923826000013,24536.268824880004
2022-05-14,19:29:14.000,134,9600323,-795,0,1652556553,6270.831261929998,-1170.9641860799966,24536.401580159996
2022-05-14,19:29:15.000,134,9600372,965,0,1652556554,6270.851470859998,-1170.9430386899985,24536.408567280007
2022-05-14,19:29:16.000,134,9600359,-795,0,1652556555,6270.898625029993,-1170.9077930400017,24536.471451359997
2022-05-14,19:29:17.000,134,9600388,-795,0,1652556556,6270.817789309993,-1170.9077930400017,24536.359657440007
2022-05-14,19:29:18.000,134,9600355,-795,0,1652556557,6270.7369535899925,-1170.900743909995,24536.26183776001
2022-05-14,19:29:19.000,134,9600296,-795,0,1652556558,6270.804316689995,-1170.9218913000004,24536.32472184
2022-05-14,19:29:20.000,134,9600330,725,0,1652556559,6270.878416099993,-1170.9359895599991,24536.471451359997
2022-05-14,19:29:21.000,134,9600415,-795,0,1652556560,6270.898625029993,-1170.9218913000004,24536.49241272
2022-05-14,19:29:22.000,134,9600357,-795,0,1652556561,6270.851470859998,-1170.9289404299998,24536.450489999996
2022-05-14,19:29:23.000,134,9600313,565,0,1652556562,6270.864943479995,-1170.9359895599991,24536.436515760004
2022-05-14,19:29:24.000,134,9600423,-795,0,1652556563,6270.939042889993,-1170.8936947799957,24536.51337408
2022-05-14,19:29:25.000,134,9600392,-795,0,1652556564,6270.945779199996,-1170.9077930400017,24536.534335440003
2022-05-14,19:29:26.000,134,9600354,-795,0,1652556565,6270.878416099993,-1170.9923826000013,24536.471451359997
2022-05-14,19:29:27.000,134,9600346,765,0,1652556566,6270.7369535899925,-1171.0346773799974,24536.247863520002
2022-05-14,19:29:28.000,134,9600337,-795,0,1652556567,6270.912097649998,-1171.0417265099968,24536.44350288
2022-05-14,19:29:29.000,134,9600401,-795,0,1652556568,6270.986197059996,-1171.0346773799974,24536.583245280002
2022-05-14,19:29:30.000,134,9600389,-795,0,1652556569,6271.073769089999,-1171.0769721600009,24536.604206640004
2022-05-14,19:29:31.000,134,9600416,924,0,1652556570,6271.067032779996,-1171.1263160699964,24536.59721952001
2022-05-14,19:29:32.000,134,9600375,965,0,1652556571,6271.114186949999,-1171.1122178099977,24536.59721952001
2022-05-14,19:29:33.000,134,9600341,-795,0,1652556572,6271.147868499997,-1171.098119549999,24536.604206640004
2022-05-14,19:29:34.000,134,9600377,-795,0,1652556573,6271.174813739999,-1171.0487756399962,24536.590232399998
2022-05-14,19:29:35.000,134,9600337,485,0,1652556574,6271.134395879999,-1171.0628739000022,24536.555296800005
2022-05-14,19:29:36.000,134,9600353,-795,0,1652556575,6271.174813739999,-1171.0628739000022,24536.51337408
2022-05-14,19:29:37.000,134,9600364,845,0,1652556576,6271.269122079997,-1171.0699230300015,24536.653116480004
2022-05-14,19:29:38.000,134,9600398,-795,0,1652556577,6271.296067319992,-1171.0346773799974,24536.646129360008
2022-05-14,19:29:39.000,134,9600340,-795,0,1652556578,6271.262385769995,-1171.0135299899994,24536.653116480004
2022-05-14,19:29:40.000,134,9600350,285,0,1652556579,6271.188286359997,-1171.0487756399962,24536.534335440003
2022-05-14,19:29:41.000,134,9600430,-795,0,1652556580,6271.235440529999,-1171.0628739000022,24536.583245280002
2022-05-14,19:29:42.000,134,9600368,765,0,1652556581,6271.262385769995,-1171.0487756399962,24536.59721952001
2022-05-14,19:29:43.000,134,9600415,-795,0,1652556582,6271.262385769995,-1171.0699230300015,24536.646129360008
2022-05-14,19:29:44.000,134,9600361,765,0,1652556583,6271.255649459992,-1171.0487756399962,24536.702026320003
2022-05-14,19:29:45.000,134,9600408,-795,0,1652556584,6271.269122079997,-1171.0558247699955,24536.604206640004
2022-05-14,19:29:46.000,134,9600339,-795,0,1652556585,6271.302803629995,-1171.0628739000022,24536.604206640004
2022-05-14,19:29:47.000,134,9600345,-795,0,1652556586,6271.397111969993,-1171.0628739000022,24536.799846
2022-05-14,19:29:48.000,134,9600432,-795,0,1652556587,6271.376903039993,-1171.0910704199996,24536.834781599995
2022-05-14,19:29:49.000,134,9600325,-795,0,1652556588,6271.430793519998,-1171.1333651999958,24536.71600056001
2022-05-14,19:29:50.000,134,9600329,-475,0,1652556589,6271.349957799997,-1171.154512590001,24536.674077840005
2022-05-14,19:29:51.000,134,9600334,445,0,1652556590,6271.316276249992,-1171.2179547599953,24536.757923279998
2022-05-14,19:29:52.000,134,9600346,285,0,1652556591,6271.228704219997,-1171.2743477999975,24536.61119376
2022-05-14,19:29:53.000,134,9600393,845,0,1652556592,6271.235440529999,-1171.3025443200022,24536.667090719995
2022-05-14,19:29:54.000,134,9600334,-795,0,1652556593,6271.383639349995,-1171.2813969299968,24536.806833119997
2022-05-14,19:29:55.000,134,9600405,-795,0,1652556594,6271.383639349995,-1171.2813969299968,24536.841768720005
2022-05-14,19:29:56.000,134,9600388,-795,0,1652556595,6271.424057209995,-1171.3025443200022,24536.84875584
2022-05-14,19:29:57.000,134,9600321,725,0,1652556596,6271.403848279995,-1171.2179547599953,24536.806833119997
2022-05-14,19:29:58.000,134,9600359,-795,0,1652556597,6271.451002449998,-1171.210905629996,24536.77888464
2022-05-14,19:29:59.000,134,9600442,-795,0,1652556598,6271.363430419995,-1171.2038564999966,24536.583245280002
2022-05-14,19:30:00.000,134,9600422,325,0,1652556599,6271.417320899993,-1171.2179547599953,24536.70901344
2022-05-14,19:30:01.000,134,9600334,525,0,1652556600,6271.444266139995,-1171.2672986699981,24536.806833119997
2022-05-14,19:30:02.000,134,9600340,645,0,1652556601,6271.4846839999955,-1171.2884460599962,24536.918627040002
2022-05-14,19:30:03.000,134,9600354,-795,0,1652556602,6271.464475069995,-1171.3095934500016,24536.904652799996
2022-05-14,19:30:04.000,134,9600401,885,0,1652556603,6271.464475069995,-1171.3800847499951,24536.925614159998
2022-05-14,19:30:05.000,134,9600421,-795,0,1652556604,6271.424057209995,-1171.3871338800018,24536.76491040001
2022-05-14,19:30:06.000,134,9600414,365,0,1652556605,6271.477947689993,-1171.3941830100011,24536.84875584
2022-05-14,19:30:07.000,134,9600440,-795,0,1652556606,6271.471211379998,-1171.4082812699999,24536.855742959997
2022-05-14,19:30:08.000,134,9600390,-434,0,1652556607,6271.477947689993,-1171.4223795299986,24536.87670432
2022-05-14,19:30:09.000,134,9600354,-795,0,1652556608,6271.451002449998,-1171.4082812699999,24536.771897520004
2022-05-14,19:30:10.000,134,9600303,-795,0,1652556609,6271.552047099998,-1171.4082812699999,24536.939588400004
2022-05-14,19:30:11.000,134,9600347,-795,0,1652556610,6271.552047099998,-1171.4153303999992,24536.925614159998
2022-05-14,19:30:12.000,134,9600348,485,0,1652556611,6271.578992339993,-1171.4223795299986,24536.953562639996
2022-05-14,19:30:13.000,134,9600419,-195,0,1652556612,6271.477947689993,-1171.4223795299986,24536.834781599995
2022-05-14,19:30:14.000,134,9600382,45,0,1652556613,6271.531838169998,-1171.4576251799954,24536.88369144001
2022-05-14,19:30:15.000,134,9600346,-795,0,1652556614,6271.572256029998,-1171.5069690899982,24536.953562639996
2022-05-14,19:30:16.000,134,9600400,-675,0,1652556615,6271.572256029998,-1171.4928708299994,24536.96753688
2022-05-14,19:30:17.000,134,9600403,-795,0,1652556616,6271.538574479993,-1171.5422147400022,24536.925614159998
2022-05-14,19:30:18.000,134,9600328,605,0,1652556617,6271.558783409993,-1171.5281164799962,24536.911639920007
2022-05-14,19:30:19.000,134,9600370,-555,0,1652556618,6271.504892929996,-1171.5069690899982,24536.974523999997
2022-05-14,19:30:20.000,134,9600367,-795,0,1652556619,6271.531838169998,-1171.5351656099956,24536.988498240004
2022-05-14,19:30:21.000,134,9600371,-795,0,1652556620,6271.5992012699935,-1171.5492638700016,24537.009459600005
2022-05-14,19:30:22.000,134,9600382,404,0,1652556621,6271.525101859996,-1171.5633621300003,24536.960549760006
2022-05-14,19:30:23.000,134,9600395,1205,0,1652556622,6271.518365549993,-1171.556313000001,24536.911639920007
2022-05-14,19:30:24.000,134,9600348,-795,0,1652556623,6271.565519719996,-1171.5915586499978,24536.981511120008
2022-05-14,19:30:25.000,134,9600331,-795,0,1652556624,6271.552047099998,-1171.598607779997,24537.058369440005
2022-05-14,19:30:26.000,134,9600394,-795,0,1652556625,6271.525101859996,-1171.6127060399958,24536.981511120008
2022-05-14,19:30:27.000,134,9600343,-795,0,1652556626,6271.518365549993,-1171.5704112599997,24537.058369440005
2022-05-14,19:30:28.000,134,9600327,-795,0,1652556627,6271.592464959998,-1171.5704112599997,24537.10029216001
2022-05-14,19:30:29.000,134,9600404,-795,0,1652556628,6271.592464959998,-1171.5633621300003,24537.1142664
2022-05-14,19:30:30.000,134,9600397,325,0,1652556629,6271.558783409993,-1171.556313000001,24537.05138232001
2022-05-14,19:30:31.000,134,9600341,-795,0,1652556630,6271.605937579996,-1171.5422147400022,24537.06535656
2022-05-14,19:30:32.000,134,9600358,-795,0,1652556631,6271.578992339993,-1171.556313000001,24536.981511120008
2022-05-14,19:30:33.000,134,9600326,-795,0,1652556632,6271.612673889998,-1171.5704112599997,24536.93260128001
2022-05-14,19:30:34.000,134,9600313,-795,0,1652556633,6271.6328828199985,-1171.577460389999,24537.05138232001
2022-05-14,19:30:35.000,134,9600404,-795,0,1652556634,6271.680036989994,-1171.598607779997,24537.1142664
2022-05-14,19:30:36.000,134,9600407,365,0,1652556635,6271.659828059994,-1171.6409025600005,24537.170163359995
2022-05-14,19:30:37.000,134,9600356,-795,0,1652556636,6271.612673889998,-1171.64795169,24537.0443952
2022-05-14,19:30:38.000,134,9600422,-795,0,1652556637,6271.646355439996,-1171.6127060399958,24537.079330800007
2022-05-14,19:30:39.000,134,9600362,765,0,1652556638,6271.680036989994,-1171.6197551699952,24537.10029216001
2022-05-14,19:30:40.000,134,9600416,-795,0,1652556639,6271.720454849994,-1171.6056569099965,24537.086317920002
2022-05-14,19:30:41.000,134,9600365,-315,0,1652556640,6271.781081639994,-1171.577460389999,24537.13522776
2022-05-14,19:30:42.000,134,9600371,-795,0,1652556641,6271.767609019997,-1171.5351656099956,24537.093305039998
2022-05-14,19:30:43.000,134,9600355,-155,0,1652556642,6271.794554259999,-1171.5069690899982,24537.107279280004
2022-05-14,19:30:44.000,134,9600386,-795,0,1652556643,6271.821499499994,-1171.5281164799962,24537.23304744
2022-05-14,19:30:45.000,134,9600358,1125,0,1652556644,6271.774345329999,-1171.556313000001,24537.170163359995
2022-05-14,19:30:46.000,134,9600303,-795,0,1652556645,6271.787817949997,-1171.5845095199984,24537.170163359995
2022-05-14,19:30:47.000,134,9600318,885,0,1652556646,6271.639619129994,-1171.6268043000018,24537.037408080003
2022-05-14,19:30:48.000,134,9600345,365,0,1652556647,6271.693509609999,-1171.669099079998,24537.093305039998
2022-05-14,19:30:49.000,134,9600372,285,0,1652556648,6271.774345329999,-1171.64795169,24537.254008800002
2022-05-14,19:30:50.000,134,9600417,-795,0,1652556649,6271.8417084299945,-1171.6127060399958,24537.240034559996
2022-05-14,19:30:51.000,134,9600391,-595,0,1652556650,6271.861917359995,-1171.577460389999,24537.309905759997
2022-05-14,19:30:52.000,134,9600401,685,0,1652556651,6271.929280459997,-1171.5281164799962,24537.30291864
2022-05-14,19:30:53.000,134,9600419,805,0,1652556652,6271.875389979992,-1171.5069690899982,24537.226060320005
2022-05-14,19:30:54.000,134,9600365,-795,0,1652556653,6271.969698319997,-1171.4717234400014,24537.21907320001
2022-05-14,19:30:55.000,134,9600395,-434,0,1652556654,6272.010116179998,-1171.5069690899982,24537.21907320001
2022-05-14,19:30:56.000,134,9600387,325,0,1652556655,6272.070742969998,-1171.5351656099956,24537.254008800002
2022-05-14,19:30:57.000,134,9600377,645,0,1652556656,6272.003379869995,-1171.5492638700016,24537.21208608
2022-05-14,19:30:58.000,134,9600376,-35,0,1652556657,6272.030325109998,-1171.5069690899982,24537.247021680007
2022-05-14,19:30:59.000,134,9600356,805,0,1652556658,6272.124633449996,-1171.4787725700007,24537.309905759997
2022-05-14,19:31:00.000,134,9600392,-795,0,1652556659,6272.158314999993,-1171.4576251799954,24537.33086712
2022-05-14,19:31:01.000,134,9600416,1205,0,1652556660,6272.124633449996,-1171.3730356199958,24537.358815599997
2022-05-14,19:31:02.000,134,9600369,165,0,1652556661,6272.064006659995,-1171.3307408399996,24537.240034559996
2022-05-14,19:31:03.000,134,9600412,-555,0,1652556662,6272.050534039998,-1171.3025443200022,24537.26798304001
2022-05-14,19:31:04.000,134,9600412,-795,0,1652556663,6272.097688209993,-1171.2743477999975,24537.337854239995
2022-05-14,19:31:05.000,134,9600362,-795,0,1652556664,6272.1044245199955,-1171.2602495399988,24537.393751200005
2022-05-14,19:31:06.000,134,9600436,-795,0,1652556665,6272.077479279993,-1171.2743477999975,24537.35182848
2022-05-14,19:31:07.000,134,9600375,-795,0,1652556666,6272.084215589995,-1171.2743477999975,24537.407725439996
2022-05-14,19:31:08.000,134,9600381,445,0,1652556667,6272.165051309996,-1171.2391021500007,24537.477596639998
2022-05-14,19:31:09.000,134,9600422,-795,0,1652556668,6272.158314999993,-1171.210905629996,24537.484583760008
2022-05-14,19:31:10.000,134,9600293,-795,0,1652556669,6272.050534039998,-1171.2672986699981,24537.295931520006
2022-05-14,19:31:11.000,134,9600316,-795,0,1652556670,6272.158314999993,-1171.2320530200013,24537.44964816
2022-05-14,19:31:12.000,134,9600390,-795,0,1652556671,6272.117897139993,-1171.2179547599953,24537.37977696
2022-05-14,19:31:13.000,134,9600380,645,0,1652556672,6272.131369759998,-1171.2038564999966,24537.463622400006
2022-05-14,19:31:14.000,134,9600372,-795,0,1652556673,6272.218941789994,-1171.1756599799992,24537.561442080005
2022-05-14,19:31:15.000,134,9600360,-635,0,1652556674,6272.218941789994,-1171.1474634600017,24537.561442080005
2022-05-14,19:31:16.000,134,9600391,-795,0,1652556675,6272.178523929993,-1171.1122178099977,24537.54746784
2022-05-14,19:31:17.000,134,9600312,-795,0,1652556676,6272.090951899998,-1171.0910704199996,24537.421699680002
2022-05-14,19:31:18.000,134,9600396,-795,0,1652556677,6272.077479279993,-1171.0699230300015,24537.477596639998
2022-05-14,19:31:19.000,134,9600388,-795,0,1652556678,6272.1044245199955,-1171.0699230300015,24537.533493600007
2022-05-14,19:31:20.000,134,9600308,-795,0,1652556679,6271.996643559993,-1171.0487756399962,24537.43567392001
2022-05-14,19:31:21.000,134,9600420,-795,0,1652556680,6271.983170939995,-1171.00648086,24537.43567392001
2022-05-14,19:31:22.000,134,9600327,-795,0,1652556681,6272.064006659995,-1170.985333470002,24537.561442080005
2022-05-14,19:31:23.000,134,9600390,-795,0,1652556682,6272.1044245199955,-1170.985333470002,24537.512532240005
2022-05-14,19:31:24.000,134,9600409,1445,0,1652556683,6272.2526233399985,-1171.098119549999,24537.631313280006
2022-05-14,19:31:25.000,134,9600402,-795,0,1652556684,6272.245887029996,-1171.098119549999,24537.596377679998
2022-05-14,19:31:26.000,134,9600399,525,0,1652556685,6272.171787619998,-1171.119266939997,24537.561442080005
2022-05-14,19:31:27.000,134,9600425,485,0,1652556686,6272.185260239996,-1171.154512590001,24537.44964816
2022-05-14,19:31:28.000,134,9600398,565,0,1652556687,6272.165051309996,-1171.1474634600017,24537.463622400006
2022-05-14,19:31:29.000,134,9600383,-795,0,1652556688,6272.259359649994,-1171.1615617200005,24537.589390560002
2022-05-14,19:31:30.000,134,9600381,445,0,1652556689,6272.353667989999,-1171.1615617200005,24537.624326159996
2022-05-14,19:31:31.000,134,9600374,-795,0,1652556690,6272.333459059999,-1171.1474634600017,24537.589390560002
2022-05-14,19:31:32.000,134,9600365,-315,0,1652556691,6272.326722749996,-1171.1615617200005,24537.5684292
2022-05-14,19:31:33.000,134,9600438,885,0,1652556692,6272.212205479998,-1171.1756599799992,24537.47060952
2022-05-14,19:31:34.000,134,9600386,525,0,1652556693,6272.158314999993,-1171.1686108499998,24537.40073832
2022-05-14,19:31:35.000,134,9600374,765,0,1652556694,6272.2526233399985,-1171.1615617200005,24537.512532240005
2022-05-14,19:31:36.000,134,9600374,765,0,1652556695,6272.293041199999,-1171.1827091099985,24537.5684292
2022-05-14,19:31:37.000,134,9600369,-795,0,1652556696,6272.360404299994,-1171.1686108499998,24537.540480720003
2022-05-14,19:31:38.000,134,9600384,525,0,1652556697,6272.387349539997,-1171.1827091099985,24537.561442080005
2022-05-14,19:31:39.000,134,9600361,-795,0,1652556698,6272.387349539997,-1171.1686108499998,24537.575416319996
2022-05-14,19:31:40.000,134,9600386,605,0,1652556699,6272.441240019994,-1171.154512590001,24537.624326159996
2022-05-14,19:31:41.000,134,9600347,1085,0,1652556700,6272.427767399997,-1171.189758239998,24537.60336480001
2022-05-14,19:31:42.000,134,9600382,-35,0,1652556701,6272.293041199999,-1171.2179547599953,24537.456635279996
2022-05-14,19:31:43.000,134,9600455,1285,0,1652556702,6272.313250129999,-1171.2179547599953,24537.533493600007
2022-05-14,19:31:44.000,134,9600377,-795,0,1652556703,6272.360404299994,-1171.2602495399988,24537.526506479997
2022-05-14,19:31:45.000,134,9600375,-795,0,1652556704,6272.394085849999,-1171.2813969299968,24537.575416319996
2022-05-14,19:31:46.000,134,9600314,-35,0,1652556705,6272.394085849999,-1171.2532004099994,24537.582403440007
2022-05-14,19:31:47.000,134,9600432,-795,0,1652556706,6272.360404299994,-1171.2884460599962,24537.484583760008
2022-05-14,19:31:48.000,134,9600334,5,0,1652556707,6272.434503709999,-1171.2884460599962,24537.631313280006
2022-05-14,19:31:49.000,134,9600410,325,0,1652556708,6272.434503709999,-1171.2532004099994,24537.582403440007
2022-05-14,19:31:50.000,134,9600396,485,0,1652556709,6272.266095959996,-1171.2743477999975,24537.526506479997
2022-05-14,19:31:51.000,134,9600384,-795,0,1652556710,6272.259359649994,-1171.2884460599962,24537.610351920004
2022-05-14,19:31:52.000,134,9600391,-795,0,1652556711,6272.191996549998,-1171.358937359997,24537.533493600007
2022-05-14,19:31:53.000,134,9600376,805,0,1652556712,6272.212205479998,-1171.3307408399996,24537.512532240005
2022-05-14,19:31:54.000,134,9600360,-555,0,1652556713,6272.299777509994,-1171.3730356199958,24537.645287519998
2022-05-14,19:31:55.000,134,9600343,765,0,1652556714,6272.340195369994,-1171.3871338800018,24537.6383004
2022-05-14,19:31:56.000,134,9600420,845,0,1652556715,6272.333459059999,-1171.3800847499951,24537.659261760004
2022-05-14,19:31:57.000,134,9600357,-795,0,1652556716,6272.259359649994,-1171.4082812699999,24537.6383004
2022-05-14,19:31:58.000,134,9600401,1325,0,1652556717,6272.2324144099985,-1171.3659864899964,24537.60336480001
2022-05-14,19:31:59.000,134,9600346,-795,0,1652556718,6272.1987328599935,-1171.4082812699999,24537.673235999995
2022-05-14,19:32:00.000,134,9600404,805,0,1652556719,6272.064006659995,-1171.429428659998,24537.589390560002
2022-05-14,19:32:01.000,134,9600356,-795,0,1652556720,6272.131369759998,-1171.4364777899973,24537.680223120005
2022-05-14,19:32:02.000,134,9600389,605,0,1652556721,6272.111160829998,-1171.450576049996,24537.624326159996
2022-05-14,19:32:03.000,134,9600385,924,0,1652556722,6272.064006659995,-1171.464674310002,24537.540480720003
2022-05-14,19:32:04.000,134,9600403,-315,0,1652556723,6272.1987328599935,-1171.464674310002,24537.764068559998
2022-05-14,19:32:05.000,134,9600421,-795,0,1652556724,6272.178523929993,-1171.4364777899973,24537.72214584001
2022-05-14,19:32:06.000,134,9600384,165,0,1652556725,6272.158314999993,-1171.4153303999992,24537.701184480007
2022-05-14,19:32:07.000,134,9600386,-795,0,1652556726,6272.165051309996,-1171.3800847499951,24537.673235999995
2022-05-14,19:32:08.000,134,9600373,-795,0,1652556727,6272.023588799995,-1171.3800847499951,24537.596377679998
2022-05-14,19:32:09.000,134,9600412,-795,0,1652556728,6272.030325109998,-1171.3800847499951,24537.60336480001
2022-05-14,19:32:10.000,134,9600329,-795,0,1652556729,6272.1044245199955,-1171.3871338800018,24537.757081440002
2022-05-14,19:32:11.000,134,9600414,-795,0,1652556730,6272.084215589995,-1171.3871338800018,24537.812978399998
2022-05-14,19:32:12.000,134,9600454,-795,0,1652556731,6272.077479279993,-1171.429428659998,24537.73612008
2022-05-14,19:32:13.000,134,9600390,-755,0,1652556732,6272.023588799995,-1171.5069690899982,24537.659261760004
2022-05-14,19:32:14.000,134,9600457,445,0,1652556733,6272.050534039998,-1171.556313000001,24537.708171600003
2022-05-14,19:32:15.000,134,9600313,-434,0,1652556734,6272.050534039998,-1171.5915586499978,24537.729132960005
2022-05-14,19:32:16.000,134,9600291,-795,0,1652556735,6272.016852489993,-1171.669099079998,24537.743107199996
2022-05-14,19:32:17.000,134,9600410,-395,0,1652556736,6271.969698319997,-1171.6338534300012,24537.701184480007
2022-05-14,19:32:18.000,134,9600399,-795,0,1652556737,6271.962962009995,-1171.6620499499986,24537.673235999995
2022-05-14,19:32:19.000,134,9600371,-74,0,1652556738,6272.023588799995,-1171.6409025600005,24537.80599128
2022-05-14,19:32:20.000,134,9600357,485,0,1652556739,6271.9899072499975,-1171.6127060399958,24537.819965520008
2022-05-14,19:32:21.000,134,9600478,924,0,1652556740,6271.922544149995,-1171.577460389999,24537.764068559998
2022-05-14,19:32:22.000,134,9600382,-795,0,1652556741,6271.774345329999,-1171.598607779997,24537.5684292
2022-05-14,19:32:23.000,134,9600372,-795,0,1652556742,6271.814763189999,-1171.6620499499986,24537.652274640008
2022-05-14,19:32:24.000,134,9600421,605,0,1652556743,6271.794554259999,-1171.6620499499986,24537.631313280006
2022-05-14,19:32:25.000,134,9600424,-795,0,1652556744,6271.855181049992,-1171.6620499499986,24537.812978399998
2022-05-14,19:32:26.000,134,9600410,-795,0,1652556745,6271.8417084299945,-1171.690246469996,24537.840926879995
2022-05-14,19:32:27.000,134,9600373,-795,0,1652556746,6271.808026879997,-1171.6761482099973,24537.819965520008
2022-05-14,19:32:28.000,134,9600380,-795,0,1652556747,6271.740663779994,-1171.690246469996,24537.757081440002
2022-05-14,19:32:29.000,134,9600389,445,0,1652556748,6271.740663779994,-1171.6409025600005,24537.868875360007
2022-05-14,19:32:30.000,134,9600389,725,0,1652556749,6271.713718539999,-1171.64795169,24537.764068559998
2022-05-14,19:32:31.000,134,9600396,-795,0,1652556750,6271.686773299996,-1171.6268043000018,24537.80599128
2022-05-14,19:32:32.000,134,9600395,-795,0,1652556751,6271.552047099998,-1171.6550008199993,24537.73612008
2022-05-14,19:32:33.000,134,9600393,-795,0,1652556752,6271.511629239998,-1171.6409025600005,24537.673235999995
2022-05-14,19:32:34.000,134,9600381,-795,0,1652556753,6271.592464959998,-1171.6831973399967,24537.847914000005
2022-05-14,19:32:35.000,134,9600365,885,0,1652556754,6271.578992339993,-1171.7254921200001,24537.840926879995
2022-05-14,19:32:36.000,134,9600418,725,0,1652556755,6271.558783409993,-1171.7466395099982,24537.83393976
2022-05-14,19:32:37.000,134,9600403,565,0,1652556756,6271.477947689993,-1171.8100816799997,24537.743107199996
2022-05-14,19:32:38.000,134,9600463,1085,0,1652556757,6271.451002449998,-1171.7818851600023,24537.750094320007
2022-05-14,19:32:39.000,134,9600436,-795,0,1652556758,6271.383639349995,-1171.7889342900016,24537.680223120005
2022-05-14,19:32:40.000,134,9600369,-795,0,1652556759,6271.349957799997,-1171.817130809999,24537.764068559998
2022-05-14,19:32:41.000,134,9600340,-795,0,1652556760,6271.370166729997,-1171.817130809999,24537.799004160006
2022-05-14,19:32:42.000,134,9600380,765,0,1652556761,6271.262385769995,-1171.8453273299965,24537.73612008
2022-05-14,19:32:43.000,134,9600378,-795,0,1652556762,6271.302803629995,-1171.8735238500012,24537.72214584001
2022-05-14,19:32:44.000,134,9600347,-795,0,1652556763,6271.3566941099925,-1171.9017203699987,24537.861888239997
2022-05-14,19:32:45.000,134,9600401,765,0,1652556764,6271.343221489995,-1171.9792607999989,24537.819965520008
2022-05-14,19:32:46.000,134,9600403,445,0,1652556765,6271.3903756599975,-1172.0145064499957,24537.778042800004
2022-05-14,19:32:47.000,134,9600325,685,0,1652556766,6271.296067319992,-1172.0286047100017,24537.659261760004
2022-05-14,19:32:48.000,134,9600421,365,0,1652556767,6271.329748869997,-1172.0074573199963,24537.66624888
2022-05-14,19:32:49.000,134,9600412,-795,0,1652556768,6271.363430419995,-1172.0145064499957,24537.812978399998
2022-05-14,19:32:50.000,134,9600435,245,0,1652556769,6271.3566941099925,-1171.9933590599976,24537.819965520008
2022-05-14,19:32:51.000,134,9600370,525,0,1652556770,6271.336485179992,-1172.0497520999998,24537.90381096
2022-05-14,19:32:52.000,134,9600365,765,0,1652556771,6271.343221489995,-1172.056801229999,24537.875862480003
2022-05-14,19:32:53.000,134,9600448,-795,0,1652556772,6271.316276249992,-1172.148439919998,24537.778042800004
2022-05-14,19:32:54.000,134,9600465,-795,0,1652556773,6271.3903756599975,-1172.2118820899996,24537.799004160006
2022-05-14,19:32:55.000,134,9600326,-795,0,1652556774,6271.410584589998,-1172.275324260001,24537.826952640004
2022-05-14,19:32:56.000,134,9600456,-595,0,1652556775,6271.464475069995,-1172.2964716499991,24537.778042800004
2022-05-14,19:32:57.000,134,9600387,-795,0,1652556776,6271.424057209995,-1172.2823733900004,24537.73612008
2022-05-14,19:32:58.000,134,9600350,-795,0,1652556777,6271.545310789996,-1172.331717299996,24537.792017039996
2022-05-14,19:32:59.000,134,9600375,-795,0,1652556778,6271.565519719996,-1172.3176190399972,24537.764068559998
2022-05-14,19:33:00.000,134,9600324,725,0,1652556779,6271.666564369996,-1172.2894225199998,24537.847914000005
2022-05-14,19:33:01.000,134,9600450,-795,0,1652556780,6271.653091749999,-1172.3105699099979,24537.85490112
2022-05-14,19:33:02.000,134,9600395,605,0,1652556781,6271.673300679999,-1172.3246681699966,24537.77105568001
2022-05-14,19:33:03.000,134,9600397,-795,0,1652556782,6271.754136399999,-1172.3387664299953,24537.799004160006
2022-05-14,19:33:04.000,134,9600362,-795,0,1652556783,6271.727191159996,-1172.388110339998,24537.66624888
2022-05-14,19:33:05.000,134,9600409,-795,0,1652556784,6271.754136399999,-1172.3740120799994,24537.750094320007
2022-05-14,19:33:06.000,134,9600399,-795,0,1652556785,6271.774345329999,-1172.36696295,24537.812978399998
2022-05-14,19:33:07.000,134,9600434,-795,0,1652556786,6271.828235809997,-1172.3528646900013,24537.77105568001
2022-05-14,19:33:08.000,134,9600439,-795,0,1652556787,6271.909071529997,-1172.3246681699966,24537.90381096
2022-05-14,19:33:09.000,134,9600442,-795,0,1652556788,6271.922544149995,-1172.275324260001,24537.88983672001
2022-05-14,19:33:10.000,134,9600419,-795,0,1652556789,6271.976434629993,-1172.2823733900004,24537.819965520008
2022-05-14,19:33:11.000,134,9600329,-795,0,1652556790,6272.016852489993,-1172.2541768699957,24537.868875360007
2022-05-14,19:33:12.000,134,9600351,-795,0,1652556791,6272.023588799995,-1172.218931219999,24537.729132960005
2022-05-14,19:33:13.000,134,9600358,685,0,1652556792,6272.077479279993,-1172.1766364399955,24537.812978399998
2022-05-14,19:33:14.000,134,9600421,-515,0,1652556793,6272.218941789994,-1172.1625381799968,24537.917785200007
2022-05-14,19:33:15.000,134,9600323,-795,0,1652556794,6272.293041199999,-1172.12729253,24537.910798079996
2022-05-14,19:33:16.000,134,9600351,845,0,1652556795,6272.353667989999,-1172.1202434000006,24537.910798079996
2022-05-14,19:33:17.000,134,9600355,-795,0,1652556796,6272.313250129999,-1172.0708994899978,24537.910798079996
2022-05-14,19:33:18.000,134,9600370,-795,0,1652556797,6272.447976329997,-1172.0849977499965,24537.945733680004
2022-05-14,19:33:19.000,134,9600397,-795,0,1652556798,6272.488394189997,-1172.0779486199972,24537.90381096
2022-05-14,19:33:20.000,134,9600423,845,0,1652556799,6272.535548359992,-1172.0990960099953,24537.959707919996
2022-05-14,19:33:21.000,134,9600374,845,0,1652556800,6272.582702529995,-1172.0779486199972,24537.97368216
2022-05-14,19:33:22.000,134,9600392,-795,0,1652556801,6272.549020979997,-1172.0215555800023,24537.980669279998
2022-05-14,19:33:23.000,134,9600331,1085,0,1652556802,6272.508603119997,-1172.0286047100017,24537.910798079996
2022-05-14,19:33:24.000,134,9600354,445,0,1652556803,6272.717428729993,-1172.0074573199963,24538.078488959996
2022-05-14,19:33:25.000,134,9600405,765,0,1652556804,6272.697219799993,-1171.9510642800014,24538.029579119997
2022-05-14,19:33:26.000,134,9600410,-195,0,1652556805,6272.717428729993,-1171.8735238500012,24538.036566240007
2022-05-14,19:33:27.000,134,9600367,-795,0,1652556806,6272.724165039996,-1171.817130809999,24537.994643520004
2022-05-14,19:33:28.000,134,9600370,285,0,1652556807,6272.879100169994,-1171.7325412499995,24537.987656400008
2022-05-14,19:33:29.000,134,9600342,-795,0,1652556808,6273.027298989997,-1171.6761482099973,24538.134385920006
2022-05-14,19:33:30.000,134,9600340,-795,0,1652556809,6273.114871019992,-1171.5915586499978,24538.162334400004
2022-05-14,19:33:31.000,134,9600368,-354,0,1652556810,6273.155288879992,-1171.5140182199975,24538.176308639995
2022-05-14,19:33:32.000,134,9600346,165,0,1652556811,6273.202443049995,-1171.5069690899982,24538.204257120007
2022-05-14,19:33:33.000,134,9600362,-795,0,1652556812,6273.087925779997,-1171.464674310002,24538.078488959996
2022-05-14,19:33:34.000,134,9600456,-795,0,1652556813,6273.168761499997,-1171.4576251799954,24538.148360159998
2022-05-14,19:33:35.000,134,9600365,-795,0,1652556814,6273.1754978099925,-1171.4435269199967,24538.183295760005
2022-05-14,19:33:36.000,134,9600407,-795,0,1652556815,6273.249597219998,-1171.450576049996,24538.204257120007
2022-05-14,19:33:37.000,134,9600379,-795,0,1652556816,6273.256333529993,-1171.4153303999992,24538.14137304
2022-05-14,19:33:38.000,134,9600374,885,0,1652556817,6273.276542459993,-1171.3307408399996,24538.22521848001
2022-05-14,19:33:39.000,134,9600380,1245,0,1652556818,6273.424741279996,-1171.2884460599962,24538.183295760005
2022-05-14,19:33:40.000,134,9600443,365,0,1652556819,6273.444950209996,-1171.2320530200013,24538.253166960007
2022-05-14,19:33:41.000,134,9600431,-795,0,1652556820,6273.465159139996,-1171.2038564999966,24538.253166960007
2022-05-14,19:33:42.000,134,9600403,-795,0,1652556821,6273.370850799998,-1171.1756599799992,24538.064514720005
2022-05-14,19:33:43.000,134,9600431,-795,0,1652556822,6273.458422829994,-1171.1474634600017,24538.14137304
2022-05-14,19:33:44.000,134,9600353,-795,0,1652556823,6273.485368069996,-1171.1686108499998,24538.211244240003
2022-05-14,19:33:45.000,134,9600401,-35,0,1652556824,6273.498840689994,-1171.189758239998,24538.23919272
2022-05-14,19:33:46.000,134,9600343,45,0,1652556825,6273.431477589998,-1171.2038564999966,24538.085476080007
2022-05-14,19:33:47.000,134,9600408,1285,0,1652556826,6273.5662037899965,-1171.2672986699981,24538.183295760005
2022-05-14,19:33:48.000,134,9600338,685,0,1652556827,6273.613357959999,-1171.2320530200013,24538.316051039998
2022-05-14,19:33:49.000,134,9600461,685,0,1652556828,6273.620094269994,-1171.210905629996,24538.232205600005
2022-05-14,19:33:50.000,134,9600411,-795,0,1652556829,6273.653775819999,-1171.189758239998,24538.21823136
2022-05-14,19:33:51.000,134,9600426,525,0,1652556830,6273.673984749992,-1171.1686108499998,24538.204257120007
2022-05-14,19:33:52.000,134,9600431,-795,0,1652556831,6273.647039509997,-1171.1333651999958,24538.113424560004
2022-05-14,19:33:53.000,134,9600425,-795,0,1652556832,6273.6605121299945,-1171.1051686799983,24538.204257120007
2022-05-14,19:33:54.000,134,9600316,-795,0,1652556833,6273.6807210599945,-1171.0699230300015,24538.295089679996
2022-05-14,19:33:55.000,134,9600349,-795,0,1652556834,6273.673984749992,-1171.098119549999,24538.28810256
2022-05-14,19:33:56.000,134,9600422,-795,0,1652556835,6273.572940099999,-1171.1051686799983,24538.302076800006
2022-05-14,19:33:57.000,134,9600399,-795,0,1652556836,6273.478631759994,-1171.1615617200005,24538.267141199998
2022-05-14,19:33:58.000,134,9600318,725,0,1652556837,6273.384323419996,-1171.2320530200013,24538.183295760005
2022-05-14,19:33:59.000,134,9600379,725,0,1652556838,6273.2091793599975,-1171.2884460599962,24538.134385920006
2022-05-14,19:34:00.000,134,9600387,1005,0,1652556839,6273.222651979995,-1171.3236917100003,24538.211244240003
2022-05-14,19:34:01.000,134,9600341,-795,0,1652556840,6273.168761499997,-1171.3307408399996,24538.232205600005
2022-05-14,19:34:02.000,134,9600338,-715,0,1652556841,6273.081189469995,-1171.3307408399996,24538.183295760005
2022-05-14,19:34:03.000,134,9600381,-274,0,1652556842,6273.094662089992,-1171.358937359997,24538.14137304
2022-05-14,19:34:04.000,134,9600380,-315,0,1652556843,6273.148552569997,-1171.3448390999984,24538.253166960007
2022-05-14,19:34:05.000,134,9600419,-795,0,1652556844,6273.135079949992,-1171.3448390999984,24538.23919272
2022-05-14,19:34:06.000,134,9600394,5,0,1652556845,6273.121607329995,-1171.337789969999,24538.204257120007
2022-05-14,19:34:07.000,134,9600422,-315,0,1652556846,6272.973408509999,-1171.3518882299977,24538.12041168
2022-05-14,19:34:08.000,134,9600469,-795,0,1652556847,6272.872363859999,-1171.2672986699981,24538.148360159998
2022-05-14,19:34:09.000,134,9600363,-795,0,1652556848,6272.919518029994,-1171.3236917100003,24538.176308639995
2022-05-14,19:34:10.000,134,9600332,-354,0,1652556849,6272.858891239994,-1171.3025443200022,24538.197269999997
2022-05-14,19:34:11.000,134,9600401,-795,0,1652556850,6272.805000759996,-1171.2602495399988,24538.197269999997
2022-05-14,19:34:12.000,134,9600354,-795,0,1652556851,6272.717428729993,-1171.2602495399988,24538.27412832001
2022-05-14,19:34:13.000,134,9600436,-795,0,1652556852,6272.535548359992,-1171.2813969299968,24538.127398799996
2022-05-14,19:34:14.000,134,9600457,-795,0,1652556853,6272.427767399997,-1171.2602495399988,24538.099450319998
2022-05-14,19:34:15.000,134,9600425,-434,0,1652556854,6272.306513819996,-1171.2038564999966,24538.10643744001
2022-05-14,19:34:16.000,134,9600363,-795,0,1652556855,6272.178523929993,-1171.2179547599953,24538.10643744001
2022-05-14,19:34:17.000,134,9600364,-195,0,1652556856,6271.996643559993,-1171.2532004099994,24538.015604880005
2022-05-14,19:34:18.000,134,9600366,-675,0,1652556857,6271.949489389997,-1171.2884460599962,24538.07150184
2022-05-14,19:34:19.000,134,9600328,445,0,1652556858,6271.922544149995,-1171.358937359997,24538.197269999997
2022-05-14,19:34:20.000,134,9600430,-795,0,1652556859,6271.828235809997,-1171.4012321400005,24538.134385920006
2022-05-14,19:34:21.000,134,9600467,765,0,1652556860,6271.619410199994,-1171.4999199599988,24537.896823840005
2022-05-14,19:34:22.000,134,9600396,765,0,1652556861,6271.700245919994,-1171.5210673499969,24538.092463200002
2022-05-14,19:34:23.000,134,9600409,-795,0,1652556862,6271.578992339993,-1171.5210673499969,24537.910798079996
2022-05-14,19:34:24.000,134,9600389,-595,0,1652556863,6271.451002449998,-1171.5210673499969,24537.840926879995
2022-05-14,19:34:25.000,134,9600373,-795,0,1652556864,6271.565519719996,-1171.4928708299994,24538.015604880005
2022-05-14,19:34:26.000,134,9600379,1045,0,1652556865,6271.477947689993,-1171.450576049996,24538.099450319998
2022-05-14,19:34:27.000,134,9600341,-795,0,1652556866,6271.430793519998,-1171.4435269199967,24538.05054048
2022-05-14,19:34:28.000,134,9600362,-795,0,1652556867,6271.302803629995,-1171.3941830100011,24537.980669279998
2022-05-14,19:34:29.000,134,9600412,-315,0,1652556868,6271.2421768399945,-1171.3730356199958,24537.980669279998
2022-05-14,19:34:30.000,134,9600384,1125,0,1652556869,6271.100714329994,-1171.4012321400005,24537.959707919996
2022-05-14,19:34:31.000,134,9600382,1005,0,1652556870,6270.945779199996,-1171.4082812699999,24538.008617759995
2022-05-14,19:34:32.000,134,9600417,404,0,1652556871,6270.784107759995,-1171.4082812699999,24537.90381096
2022-05-14,19:34:33.000,134,9600363,445,0,1652556872,6270.656117869992,-1171.4223795299986,24537.861888239997
2022-05-14,19:34:34.000,134,9600380,-795,0,1652556873,6270.689799419997,-1171.3871338800018,24537.97368216
2022-05-14,19:34:35.000,134,9600391,-795,0,1652556874,6270.588754769997,-1171.4364777899973,24537.966695040006
2022-05-14,19:34:36.000,134,9600359,-795,0,1652556875,6270.541600599994,-1171.4787725700007,24538.05054048
2022-05-14,19:34:37.000,134,9600436,-795,0,1652556876,6270.352983919998,-1171.5351656099956,24537.799004160006
2022-05-14,19:34:38.000,134,9600445,445,0,1652556877,6270.352983919998,-1171.6127060399958,24537.861888239997
2022-05-14,19:34:39.000,134,9600398,325,0,1652556878,6270.305829749996,-1171.6972955999954,24537.917785200007
2022-05-14,19:34:40.000,134,9600392,-795,0,1652556879,6270.251939269998,-1171.7113938600014,24537.93874656001
2022-05-14,19:34:41.000,134,9600452,285,0,1652556880,6270.231730339998,-1171.704344730002,24537.875862480003
2022-05-14,19:34:42.000,134,9600333,525,0,1652556881,6270.150894619997,-1171.6761482099973,24537.840926879995
2022-05-14,19:34:43.000,134,9600355,-315,0,1652556882,6270.150894619997,-1171.6056569099965,24537.8828496
2022-05-14,19:34:44.000,134,9600437,-795,0,1652556883,6270.1374219999925,-1171.5704112599997,24537.868875360007
2022-05-14,19:34:45.000,134,9600502,-795,0,1652556884,6270.083531519995,-1171.556313000001,24537.83393976
2022-05-14,19:34:46.000,134,9600374,805,0,1652556885,6269.982486869994,-1171.5351656099956,24537.85490112
2022-05-14,19:34:47.000,134,9600430,845,0,1652556886,6269.820815429994,-1171.556313000001,24537.757081440002
2022-05-14,19:34:48.000,134,9600420,165,0,1652556887,6269.6658802999955,-1171.5633621300003,24537.708171600003
2022-05-14,19:34:49.000,134,9600395,-795,0,1652556888,6269.652407679998,-1171.4717234400014,24537.812978399998
2022-05-14,19:34:50.000,134,9600400,-795,0,1652556889,6269.645671369995,-1171.4153303999992,24537.987656400008
2022-05-14,19:34:51.000,134,9600332,605,0,1652556890,6269.6658802999955,-1171.4576251799954,24537.896823840005
2022-05-14,19:34:52.000,134,9600385,-795,0,1652556891,6269.591780889998,-1171.429428659998,24537.90381096
2022-05-14,19:34:53.000,134,9600453,-354,0,1652556892,6269.524417789995,-1171.4435269199967,24537.847914000005
2022-05-14,19:34:54.000,134,9600383,-315,0,1652556893,6269.389691589997,-1171.5069690899982,24537.68721024
2022-05-14,19:34:55.000,134,9600413,-155,0,1652556894,6269.322328489994,-1171.556313000001,24537.764068559998
2022-05-14,19:34:56.000,134,9600344,-795,0,1652556895,6269.349273729997,-1171.6338534300012,24537.85490112
2022-05-14,19:34:57.000,134,9600345,-795,0,1652556896,6269.281910629994,-1171.64795169,24537.764068559998
2022-05-14,19:34:58.000,134,9600365,-795,0,1652556897,6269.281910629994,-1171.669099079998,24537.764068559998
2022-05-14,19:34:59.000,134,9600330,-795,0,1652556898,6269.254965389999,-1171.6550008199993,24537.847914000005
2022-05-14,19:35:00.000,134,9600374,404,0,1652556899,6269.207811219996,-1171.6268043000018,24537.812978399998
2022-05-14,19:35:01.000,134,9600478,-354,0,1652556900,6269.086557639996,-1171.6338534300012,24537.778042800004
2022-05-14,19:35:02.000,134,9600353,-715,0,1652556901,6268.931622509997,-1171.6831973399967,24537.631313280006
2022-05-14,19:35:03.000,134,9600428,885,0,1652556902,6268.924886199995,-1171.7395903799988,24537.66624888
2022-05-14,19:35:04.000,134,9600384,-795,0,1652556903,6268.9181498899925,-1171.795983420001,24537.71515872
2022-05-14,19:35:05.000,134,9600405,-795,0,1652556904,6268.9181498899925,-1171.8453273299965,24537.71515872
2022-05-14,19:35:06.000,134,9600341,885,0,1652556905,6268.924886199995,-1171.8453273299965,24537.701184480007
2022-05-14,19:35:07.000,134,9600380,-795,0,1652556906,6268.9181498899925,-1171.8805729800006,24537.68721024
2022-05-14,19:35:08.000,134,9600319,-315,0,1652556907,6268.931622509997,-1171.8594255899952,24537.73612008
2022-05-14,19:35:09.000,134,9600471,-795,0,1652556908,6268.897940959992,-1171.8312290699978,24537.694197359997
2022-05-14,19:35:10.000,134,9600412,404,0,1652556909,6268.790159999997,-1171.8312290699978,24537.68721024
2022-05-14,19:35:11.000,134,9600402,5,0,1652556910,6268.7093242799965,-1171.8453273299965,24537.652274640008
2022-05-14,19:35:12.000,134,9600452,-795,0,1652556911,6268.648697489996,-1171.9017203699987,24537.582403440007
2022-05-14,19:35:13.000,134,9600374,-795,0,1652556912,6268.668906419996,-1171.9510642800014,24537.61733904
2022-05-14,19:35:14.000,134,9600387,-795,0,1652556913,6268.756478449999,-1171.9510642800014,24537.673235999995
2022-05-14,19:35:15.000,134,9600414,765,0,1652556914,6268.769951069997,-1172.0215555800023,24537.701184480007
2022-05-14,19:35:16.000,134,9600465,645,0,1652556915,6268.810368929997,-1172.035653840001,24537.708171600003
2022-05-14,19:35:17.000,134,9600419,485,0,1652556916,6268.716060589999,-1172.1131942700013,24537.561442080005
2022-05-14,19:35:18.000,134,9600465,-795,0,1652556917,6268.743005829994,-1172.1766364399955,24537.5684292
2022-05-14,19:35:19.000,134,9600349,-795,0,1652556918,6268.702587969994,-1172.240078609997,24537.582403440007
2022-05-14,19:35:20.000,134,9600405,-795,0,1652556919,6268.675642729999,-1172.2964716499991,24537.631313280006
2022-05-14,19:35:21.000,134,9600435,-795,0,1652556920,6268.682379039994,-1172.3035207799985,24537.66624888
2022-05-14,19:35:22.000,134,9600318,-795,0,1652556921,6268.689115349996,-1172.2964716499991,24537.51951936
2022-05-14,19:35:23.000,134,9600450,-795,0,1652556922,6268.756478449999,-1172.2894225199998,24537.540480720003
2022-05-14,19:35:24.000,134,9600434,-795,0,1652556923,6268.796896309999,-1172.2964716499991,24537.512532240005
2022-05-14,19:35:25.000,134,9600358,-795,0,1652556924,6268.689115349996,-1172.3246681699966,24537.358815599997
2022-05-14,19:35:26.000,134,9600458,-795,0,1652556925,6268.8238415499945,-1172.4022085999968,24537.477596639998
2022-05-14,19:35:27.000,134,9600374,-515,0,1652556926,6268.756478449999,-1172.4022085999968,24537.55445496001
2022-05-14,19:35:28.000,134,9600445,-795,0,1652556927,6268.769951069997,-1172.4022085999968,24537.512532240005
2022-05-14,19:35:29.000,134,9600388,-795,0,1652556928,6268.702587969994,-1172.4233559900022,24537.477596639998
2022-05-14,19:35:30.000,134,9600401,-795,0,1652556929,6268.877732029992,-1172.3810612099987,24537.60336480001
2022-05-14,19:35:31.000,134,9600360,-395,0,1652556930,6268.931622509997,-1172.331717299996,24537.596377679998
2022-05-14,19:35:32.000,134,9600382,965,0,1652556931,6268.978776679993,-1172.2823733900004,24537.582403440007
2022-05-14,19:35:33.000,134,9600429,445,0,1652556932,6268.945095129995,-1172.3035207799985,24537.428686799998
2022-05-14,19:35:34.000,134,9600421,124,0,1652556933,6268.978776679993,-1172.3035207799985,24537.44964816
2022-05-14,19:35:35.000,134,9600396,-795,0,1652556934,6268.978776679993,-1172.3528646900013,24537.477596639998
2022-05-14,19:35:36.000,134,9600341,-795,0,1652556935,6268.924886199995,-1172.4022085999968,24537.484583760008
2022-05-14,19:35:37.000,134,9600328,-795,0,1652556936,6268.857523099992,-1172.458601639999,24537.38676408001
2022-05-14,19:35:38.000,134,9600397,404,0,1652556937,6268.857523099992,-1172.5008964199951,24537.40073832
2022-05-14,19:35:39.000,134,9600387,605,0,1652556938,6269.005721919995,-1172.5361420699992,24537.533493600007
2022-05-14,19:35:40.000,134,9600450,-795,0,1652556939,6269.025930849995,-1172.5431911999985,24537.484583760008
2022-05-14,19:35:41.000,134,9600350,-795,0,1652556940,6268.891204649997,-1172.5572894599973,24537.28195728
2022-05-14,19:35:42.000,134,9600393,-795,0,1652556941,6268.998985609993,-1172.550240329998,24537.477596639998
2022-05-14,19:35:43.000,134,9600355,645,0,1652556942,6268.945095129995,-1172.5361420699992,24537.35182848
2022-05-14,19:35:44.000,134,9600472,-155,0,1652556943,6268.9181498899925,-1172.550240329998,24537.28195728
2022-05-14,19:35:45.000,134,9600357,765,0,1652556944,6268.992249299998,-1172.5361420699992,24537.505545119995
2022-05-14,19:35:46.000,134,9600355,404,0,1652556945,6268.985512989995,-1172.5643385899966,24537.526506479997
2022-05-14,19:35:47.000,134,9600425,445,0,1652556946,6268.992249299998,-1172.5995842400007,24537.47060952
2022-05-14,19:35:48.000,134,9600440,-795,0,1652556947,6268.985512989995,-1172.5925351100013,24537.43567392001
2022-05-14,19:35:49.000,134,9600345,-515,0,1652556948,6269.100030259993,-1172.5784368499953,24537.47060952
2022-05-14,19:35:50.000,134,9600394,1045,0,1652556949,6269.079821329993,-1172.571387719996,24537.316892880008
2022-05-14,19:35:51.000,134,9600441,-795,0,1652556950,6269.201074909994,-1172.5643385899966,24537.477596639998
2022-05-14,19:35:52.000,134,9600452,124,0,1652556951,6269.201074909994,-1172.5572894599973,24537.337854239995
2022-05-14,19:35:53.000,134,9600373,-795,0,1652556952,6269.261701699994,-1172.5572894599973,24537.35182848
2022-05-14,19:35:54.000,134,9600366,1085,0,1652556953,6269.369482659997,-1172.585485980002,24537.456635279996
2022-05-14,19:35:55.000,134,9600402,-795,0,1652556954,6269.4233731399945,-1172.5643385899966,24537.47060952
2022-05-14,19:35:56.000,134,9600398,765,0,1652556955,6269.389691589997,-1172.585485980002,24537.442661040004
2022-05-14,19:35:57.000,134,9600375,485,0,1652556956,6269.362746349994,-1172.6277807599981,24537.33086712
2022-05-14,19:35:58.000,134,9600364,-795,0,1652556957,6269.382955279994,-1172.60663337,24537.38676408001
2022-05-14,19:35:59.000,134,9600383,605,0,1652556958,6269.382955279994,-1172.60663337,24537.428686799998
2022-05-14,19:36:00.000,134,9600360,-795,0,1652556959,6269.362746349994,-1172.6277807599981,24537.421699680002
2022-05-14,19:36:01.000,134,9600353,-795,0,1652556960,6269.369482659997,-1172.6277807599981,24537.47060952
2022-05-14,19:36:02.000,134,9600347,-795,0,1652556961,6269.4233731399945,-1172.6348298899975,24537.477596639998
2022-05-14,19:36:03.000,134,9600448,-795,0,1652556962,6269.403164209994,-1172.5925351100013,24537.421699680002
2022-05-14,19:36:04.000,134,9600419,-795,0,1652556963,6269.504208859995,-1172.5008964199951,24537.561442080005
2022-05-14,19:36:05.000,134,9600341,645,0,1652556964,6269.591780889998,-1172.5361420699992,24537.498558
2022-05-14,19:36:06.000,134,9600377,-795,0,1652556965,6269.598517199993,-1172.4938472899958,24537.491570880004
2022-05-14,19:36:07.000,134,9600466,-475,0,1652556966,6269.524417789995,-1172.4938472899958,24537.38676408001
2022-05-14,19:36:08.000,134,9600328,-795,0,1652556967,6269.558099339993,-1172.4938472899958,24537.40073832
2022-05-14,19:36:09.000,134,9600404,-795,0,1652556968,6269.611989819998,-1172.5643385899966,24537.575416319996
2022-05-14,19:36:10.000,134,9600392,-434,0,1652556969,6269.645671369995,-1172.6277807599981,24537.582403440007
2022-05-14,19:36:11.000,134,9600350,-795,0,1652556970,6269.591780889998,-1172.7053211899984,24537.60336480001
2022-05-14,19:36:12.000,134,9600342,-795,0,1652556971,6269.625462439995,-1172.7335177099958,24537.596377679998
2022-05-14,19:36:13.000,134,9600445,-155,0,1652556972,6269.5715719599975,-1172.7687633599999,24537.44964816
2022-05-14,19:36:14.000,134,9600488,-795,0,1652556973,6269.591780889998,-1172.7405668399952,24537.47060952
2022-05-14,19:36:15.000,134,9600335,-235,0,1652556974,6269.5715719599975,-1172.698272059999,24537.456635279996
2022-05-14,19:36:16.000,134,9600416,445,0,1652556975,6269.719770779993,-1172.6207316299988,24537.498558
2022-05-14,19:36:17.000,134,9600398,-795,0,1652556976,6269.692825539998,-1172.5643385899966,24537.540480720003
2022-05-14,19:36:18.000,134,9600418,-555,0,1652556977,6269.706298159996,-1172.5431911999985,24537.526506479997
2022-05-14,19:36:19.000,134,9600399,-795,0,1652556978,6269.753452329998,-1172.5361420699992,24537.610351920004
2022-05-14,19:36:20.000,134,9600398,725,0,1652556979,6269.719770779993,-1172.5361420699992,24537.596377679998
2022-05-14,19:36:21.000,134,9600468,-795,0,1652556980,6269.659143989993,-1172.5290929399998,24537.680223120005
2022-05-14,19:36:22.000,134,9600364,-795,0,1652556981,6269.558099339993,-1172.571387719996,24537.54746784
2022-05-14,19:36:23.000,134,9600418,-195,0,1652556982,6269.5176814799925,-1172.5572894599973,24537.55445496001
2022-05-14,19:36:24.000,134,9600406,-195,0,1652556983,6269.544626719995,-1172.571387719996,24537.659261760004
2022-05-14,19:36:25.000,134,9600388,-795,0,1652556984,6269.524417789995,-1172.5643385899966,24537.68721024
2022-05-14,19:36:26.000,134,9600439,965,0,1652556985,6269.396427899999,-1172.60663337,24537.54746784
2022-05-14,19:36:27.000,134,9600363,-795,0,1652556986,6269.457054689992,-1172.5995842400007,24537.610351920004
2022-05-14,19:36:28.000,134,9600428,-795,0,1652556987,6269.544626719995,-1172.6559772799956,24537.764068559998
2022-05-14,19:36:29.000,134,9600385,765,0,1652556988,6269.504208859995,-1172.6912229299996,24537.77105568001
2022-05-14,19:36:30.000,134,9600396,-795,0,1652556989,6269.4233731399945,-1172.7053211899984,24537.71515872
2022-05-14,19:36:31.000,134,9600400,685,0,1652556990,6269.389691589997,-1172.7053211899984,24537.73612008
2022-05-14,19:36:32.000,134,9600418,-795,0,1652556991,6269.288646939996,-1172.698272059999,24537.68721024
2022-05-14,19:36:33.000,134,9600394,445,0,1652556992,6269.207811219996,-1172.719419449997,24537.631313280006
2022-05-14,19:36:34.000,134,9600410,85,0,1652556993,6269.322328489994,-1172.7053211899984,24537.778042800004
2022-05-14,19:36:35.000,134,9600349,765,0,1652556994,6269.281910629994,-1172.7405668399952,24537.826952640004
2022-05-14,19:36:36.000,134,9600405,1125,0,1652556995,6269.315592179999,-1172.7828616199986,24537.861888239997
2022-05-14,19:36:37.000,134,9600404,-795,0,1652556996,6269.221283839994,-1172.789910749998,24537.729132960005
2022-05-14,19:36:38.000,134,9600391,-795,0,1652556997,6269.254965389999,-1172.825156400002,24537.792017039996
2022-05-14,19:36:39.000,134,9600408,-395,0,1652556998,6269.254965389999,-1172.7969598799973,24537.77105568001
2022-05-14,19:36:40.000,134,9600312,-795,0,1652556999,6269.234756459999,-1172.789910749998,24537.729132960005
2022-05-14,19:36:41.000,134,9600391,-795,0,1652557000,6269.234756459999,-1172.7476159700018,24537.861888239997
2022-05-14,19:36:42.000,134,9600362,-795,0,1652557001,6269.120239189993,-1172.7264685799964,24537.819965520008
2022-05-14,19:36:43.000,134,9600442,-795,0,1652557002,6269.046139779995,-1172.719419449997,24537.743107199996
2022-05-14,19:36:44.000,134,9600408,205,0,1652557003,6269.032667159998,-1172.7405668399952,24537.8828496
2022-05-14,19:36:45.000,134,9600419,-795,0,1652557004,6268.931622509997,-1172.8181072699954,24537.861888239997
2022-05-14,19:36:46.000,134,9600419,685,0,1652557005,6268.864259409995,-1172.8745003099975,24537.78502992
2022-05-14,19:36:47.000,134,9600395,445,0,1652557006,6268.763214759994,-1172.9731881299958,24537.708171600003
2022-05-14,19:36:48.000,134,9600403,-595,0,1652557007,6268.736269519999,-1173.050728559996,24537.708171600003
2022-05-14,19:36:49.000,134,9600356,325,0,1652557008,6268.810368929997,-1173.0930233399995,24537.868875360007
2022-05-14,19:36:50.000,134,9600373,124,0,1652557009,6268.844050479995,-1173.0859742100001,24537.861888239997
2022-05-14,19:36:51.000,134,9600402,685,0,1652557010,6268.844050479995,-1173.0789250800008,24537.896823840005
2022-05-14,19:36:52.000,134,9600370,-675,0,1652557011,6268.864259409995,-1173.0366302999973,24537.896823840005
2022-05-14,19:36:53.000,134,9600431,-795,0,1652557012,6268.8036326199945,-1172.9943355200012,24537.77105568001
2022-05-14,19:36:54.000,134,9600456,-795,0,1652557013,6268.810368929997,-1172.9449916099984,24537.80599128
2022-05-14,19:36:55.000,134,9600400,-795,0,1652557014,6268.769951069997,-1172.9097459600016,24537.764068559998
2022-05-14,19:36:56.000,134,9600386,-795,0,1652557015,6268.7093242799965,-1172.8885985699962,24537.77105568001
2022-05-14,19:36:57.000,134,9600403,-795,0,1652557016,6268.675642729999,-1172.937942479999,24537.729132960005
2022-05-14,19:36:58.000,134,9600373,-795,0,1652557017,6268.615015939999,-1172.9943355200012,24537.750094320007
2022-05-14,19:36:59.000,134,9600393,605,0,1652557018,6268.621752249994,-1173.0366302999973,24537.90381096
2022-05-14,19:37:00.000,134,9600412,-795,0,1652557019,6268.635224869999,-1173.1423672500023,24537.840926879995
2022-05-14,19:37:01.000,134,9600410,-195,0,1652557020,6268.439871879993,-1173.2340059400012,24537.610351920004
2022-05-14,19:37:02.000,134,9600383,-795,0,1652557021,6268.608279629996,-1173.2551533299993,24537.71515872
2022-05-14,19:37:03.000,134,9600380,-795,0,1652557022,6268.554389149998,-1173.2551533299993,24537.659261760004
2022-05-14,19:37:04.000,134,9600374,-795,0,1652557023,6268.527443909996,-1173.2622024599987,24537.680223120005
2022-05-14,19:37:05.000,134,9600411,365,0,1652557024,6268.635224869999,-1173.2551533299993,24537.78502992
2022-05-14,19:37:06.000,134,9600384,-755,0,1652557025,6268.648697489996,-1173.1846620299984,24537.80599128
2022-05-14,19:37:07.000,134,9600400,-795,0,1652557026,6268.648697489996,-1173.1705637699997,24537.83393976
2022-05-14,19:37:08.000,134,9600403,165,0,1652557027,6268.527443909996,-1173.1705637699997,24537.708171600003
2022-05-14,19:37:09.000,134,9600424,-795,0,1652557028,6268.574598079998,-1173.1635146400004,24537.743107199996
2022-05-14,19:37:10.000,134,9600395,365,0,1652557029,6268.507234979996,-1173.1917111599978,24537.799004160006
2022-05-14,19:37:11.000,134,9600368,205,0,1652557030,6268.540916529993,-1173.2199076799952,24537.750094320007
2022-05-14,19:37:12.000,134,9600438,645,0,1652557031,6268.547652839996,-1173.2410550700006,24537.743107199996
2022-05-14,19:37:13.000,134,9600351,-795,0,1652557032,6268.574598079998,-1173.2410550700006,24537.659261760004
2022-05-14,19:37:14.000,134,9600376,1285,0,1652557033,6268.648697489996,-1173.2551533299993,24537.71515872
2022-05-14,19:37:15.000,134,9600357,-795,0,1652557034,6268.736269519999,-1173.1987602899972,24537.764068559998
2022-05-14,19:37:16.000,134,9600339,-795,0,1652557035,6268.776687379999,-1173.1846620299984,24537.826952640004
2022-05-14,19:37:17.000,134,9600353,-795,0,1652557036,6268.749742139997,-1173.1705637699997,24537.77105568001
2022-05-14,19:37:18.000,134,9600464,-795,0,1652557037,6268.621752249994,-1173.156465510001,24537.631313280006
2022-05-14,19:37:19.000,134,9600429,-274,0,1652557038,6268.608279629996,-1173.1635146400004,24537.645287519998
2022-05-14,19:37:20.000,134,9600437,445,0,1652557039,6268.628488559996,-1173.177612899999,24537.694197359997
2022-05-14,19:37:21.000,134,9600330,124,0,1652557040,6268.655433799999,-1173.2199076799952,24537.792017039996
2022-05-14,19:37:22.000,134,9600342,-35,0,1652557041,6268.513971289998,-1173.2763007199974,24537.610351920004
2022-05-14,19:37:23.000,134,9600376,-795,0,1652557042,6268.574598079998,-1173.3115463700015,24537.72214584001
2022-05-14,19:37:24.000,134,9600334,-795,0,1652557043,6268.628488559996,-1173.339742889999,24537.80599128
2022-05-14,19:37:25.000,134,9600366,765,0,1652557044,6268.621752249994,-1173.3256446300002,24537.778042800004
2022-05-14,19:37:26.000,134,9600352,5,0,1652557045,6268.628488559996,-1173.360890279997,24537.729132960005
2022-05-14,19:37:27.000,134,9600400,5,0,1652557046,6268.500498669993,-1173.2974481099955,24537.512532240005
2022-05-14,19:37:28.000,134,9600434,-795,0,1652557047,6268.608279629996,-1173.3256446300002,24537.589390560002
2022-05-14,19:37:29.000,134,9600385,-315,0,1652557048,6268.769951069997,-1173.3185955000008,24537.72214584001
2022-05-14,19:37:30.000,134,9600392,-795,0,1652557049,6268.837314169992,-1173.3185955000008,24537.778042800004
2022-05-14,19:37:31.000,134,9600401,-795,0,1652557050,6268.877732029992,-1173.339742889999,24537.764068559998
2022-05-14,19:37:32.000,134,9600373,-475,0,1652557051,6268.904677269995,-1173.3326937599995,24537.729132960005
2022-05-14,19:37:33.000,134,9600377,-795,0,1652557052,6268.837314169992,-1173.339742889999,24537.60336480001
2022-05-14,19:37:34.000,134,9600393,-795,0,1652557053,6268.850786789997,-1173.3326937599995,24537.73612008
2022-05-14,19:37:35.000,134,9600353,685,0,1652557054,6268.857523099992,-1173.3467920199982,24537.701184480007
2022-05-14,19:37:36.000,134,9600401,-595,0,1652557055,6268.924886199995,-1173.3890868000017,24537.68721024
2022-05-14,19:37:37.000,134,9600380,-795,0,1652557056,6268.891204649997,-1173.3890868000017,24537.582403440007
2022-05-14,19:37:38.000,134,9600396,-795,0,1652557057,6268.958567749993,-1173.4243324499985,24537.68721024
2022-05-14,19:37:39.000,134,9600416,-515,0,1652557058,6269.086557639996,-1173.4736763600013,24537.72214584001
2022-05-14,19:37:40.000,134,9600405,-795,0,1652557059,6269.126975499996,-1173.4736763600013,24537.78502992
2022-05-14,19:37:41.000,134,9600390,-795,0,1652557060,6269.133711809998,-1173.4384307099972,24537.673235999995
2022-05-14,19:37:42.000,134,9600356,-795,0,1652557061,6269.254965389999,-1173.4102341899998,24537.757081440002
2022-05-14,19:37:43.000,134,9600328,-795,0,1652557062,6269.187602289996,-1173.3467920199982,24537.6383004
2022-05-14,19:37:44.000,134,9600371,-395,0,1652557063,6269.174129669998,-1173.2833498499967,24537.66624888
2022-05-14,19:37:45.000,134,9600427,-795,0,1652557064,6269.302119559994,-1173.2340059400012,24537.826952640004
2022-05-14,19:37:46.000,134,9600411,-795,0,1652557065,6269.342537419994,-1173.2622024599987,24537.80599128
2022-05-14,19:37:47.000,134,9600332,-795,0,1652557066,6269.315592179999,-1173.2763007199974,24537.80599128
2022-05-14,19:37:48.000,134,9600384,-795,0,1652557067,6269.315592179999,-1173.339742889999,24537.73612008
2022-05-14,19:37:49.000,134,9600491,-795,0,1652557068,6269.322328489994,-1173.3890868000017,24537.847914000005
2022-05-14,19:37:50.000,134,9600416,-795,0,1652557069,6269.3088558699965,-1173.4948237499993,24537.80599128
2022-05-14,19:37:51.000,134,9600449,-795,0,1652557070,6269.3088558699965,-1173.5230202699968,24537.875862480003
2022-05-14,19:37:52.000,134,9600377,-795,0,1652557071,6269.234756459999,-1173.5371185299955,24537.78502992
2022-05-14,19:37:53.000,134,9600414,-795,0,1652557072,6269.241492769994,-1173.4948237499993,24537.73612008
2022-05-14,19:37:54.000,134,9600440,165,0,1652557073,6269.342537419994,-1173.4243324499985,24537.959707919996
2022-05-14,19:37:55.000,134,9600471,-795,0,1652557074,6269.382955279994,-1173.396135930001,24537.8828496
2022-05-14,19:37:56.000,134,9600392,965,0,1652557075,6269.389691589997,-1173.3538411499976,24537.9527208
2022-05-14,19:37:57.000,134,9600447,-795,0,1652557076,6269.302119559994,-1173.3890868000017,24537.8828496
2022-05-14,19:37:58.000,134,9600409,-795,0,1652557077,6269.369482659997,-1173.4102341899998,24537.868875360007
2022-05-14,19:37:59.000,134,9600391,325,0,1652557078,6269.382955279994,-1173.4454798399966,24537.875862480003
2022-05-14,19:38:00.000,134,9600365,-315,0,1652557079,6269.430109449997,-1173.466627230002,24537.910798079996
2022-05-14,19:38:01.000,134,9600373,565,0,1652557080,6269.483999929995,-1173.4595780999953,24537.917785200007
2022-05-14,19:38:02.000,134,9600357,-795,0,1652557081,6269.436845759992,-1173.396135930001,24537.93874656001
2022-05-14,19:38:03.000,134,9600426,605,0,1652557082,6269.483999929995,-1173.4172833199991,24537.924772320002
2022-05-14,19:38:04.000,134,9600441,-795,0,1652557083,6269.531154099997,-1173.4454798399966,24538.022592
2022-05-14,19:38:05.000,134,9600460,-795,0,1652557084,6269.5176814799925,-1173.4454798399966,24537.994643520004
2022-05-14,19:38:06.000,134,9600346,325,0,1652557085,6269.510945169997,-1173.466627230002,24537.959707919996
2022-05-14,19:38:07.000,134,9600369,404,0,1652557086,6269.504208859995,-1173.5300693999961,24537.90381096
2022-05-14,19:38:08.000,134,9600346,-795,0,1652557087,6269.544626719995,-1173.579413309999,24537.826952640004
2022-05-14,19:38:09.000,134,9600377,645,0,1652557088,6269.6658802999955,-1173.6076098299964,24538.00163064
2022-05-14,19:38:10.000,134,9600382,124,0,1652557089,6269.733243399998,-1173.6076098299964,24538.036566240007
2022-05-14,19:38:11.000,134,9600356,-795,0,1652557090,6269.787133879996,-1173.600560699997,24538.064514720005
2022-05-14,19:38:12.000,134,9600422,-795,0,1652557091,6269.854496979999,-1173.5582659200008,24538.015604880005
2022-05-14,19:38:13.000,134,9600369,685,0,1652557092,6269.766924949996,-1173.5018728799987,24537.959707919996
2022-05-14,19:38:14.000,134,9600439,-795,0,1652557093,6269.834288049999,-1173.452528969996,24537.945733680004
2022-05-14,19:38:15.000,134,9600361,1005,0,1652557094,6269.861233289994,-1173.4243324499985,24538.05752760001
2022-05-14,19:38:16.000,134,9600358,-795,0,1652557095,6269.888178529996,-1173.3467920199982,24538.064514720005
2022-05-14,19:38:17.000,134,9600380,404,0,1652557096,6269.867969599996,-1173.360890279997,24537.9527208
2022-05-14,19:38:18.000,134,9600394,485,0,1652557097,6269.955541629999,-1173.3538411499976,24538.099450319998
2022-05-14,19:38:19.000,134,9600423,1165,0,1652557098,6270.009432109997,-1173.3749885399957,24538.162334400004
2022-05-14,19:38:20.000,134,9600412,-795,0,1652557099,6269.962277939994,-1173.396135930001,24538.148360159998
2022-05-14,19:38:21.000,134,9600401,-795,0,1652557100,6269.908387459996,-1173.4384307099972,24538.127398799996
2022-05-14,19:38:22.000,134,9600423,-795,0,1652557101,6269.807342809996,-1173.4454798399966,24538.05752760001
2022-05-14,19:38:23.000,134,9600329,-795,0,1652557102,6269.733243399998,-1173.4736763600013,24537.931759439998
2022-05-14,19:38:24.000,134,9600370,1005,0,1652557103,6269.807342809996,-1173.4807254900006,24538.015604880005
2022-05-14,19:38:25.000,134,9600446,-795,0,1652557104,6269.935332699999,-1173.48777462,24538.162334400004
2022-05-14,19:38:26.000,134,9600308,-795,0,1652557105,6269.982486869994,-1173.5018728799987,24538.183295760005
2022-05-14,19:38:27.000,134,9600424,-795,0,1652557106,6269.9285963899965,-1173.4948237499993,24538.043553360003
2022-05-14,19:38:28.000,134,9600482,-795,0,1652557107,6269.834288049999,-1173.466627230002,24538.064514720005
2022-05-14,19:38:29.000,134,9600449,-795,0,1652557108,6269.861233289994,-1173.5159711399974,24538.148360159998
2022-05-14,19:38:30.000,134,9600424,-795,0,1652557109,6269.989223179997,-1173.5512167900015,24538.162334400004
2022-05-14,19:38:31.000,134,9600412,-795,0,1652557110,6269.989223179997,-1173.5864624399983,24538.14137304
2022-05-14,19:38:32.000,134,9600422,-795,0,1652557111,6269.955541629999,-1173.5935115699976,24538.113424560004
2022-05-14,19:38:33.000,134,9600425,-795,0,1652557112,6269.982486869994,-1173.5864624399983,24538.14137304
2022-05-14,19:38:34.000,134,9600403,605,0,1652557113,6270.123949379995,-1173.5512167900015,24538.260154080002
2022-05-14,19:38:35.000,134,9600370,-795,0,1652557114,6270.130685689997,-1173.5018728799987,24538.27412832001
2022-05-14,19:38:36.000,134,9600326,-795,0,1652557115,6270.1374219999925,-1173.4807254900006,24538.232205600005
2022-05-14,19:38:37.000,134,9600463,-795,0,1652557116,6270.090267829997,-1173.466627230002,24538.183295760005
2022-05-14,19:38:38.000,134,9600415,-795,0,1652557117,6270.070058899997,-1173.466627230002,24538.232205600005
2022-05-14,19:38:39.000,134,9600398,-755,0,1652557118,6270.056586279992,-1173.4595780999953,24538.253166960007
2022-05-14,19:38:40.000,134,9600432,-795,0,1652557119,6270.0229047299945,-1173.48777462,24538.30906392
2022-05-14,19:38:41.000,134,9600425,-635,0,1652557120,6270.070058899997,-1173.48777462,24538.330025280004
2022-05-14,19:38:42.000,134,9600428,-515,0,1652557121,6270.009432109997,-1173.48777462,24538.267141199998
2022-05-14,19:38:43.000,134,9600404,-795,0,1652557122,6270.056586279992,-1173.5018728799987,24538.246179839996
2022-05-14,19:38:44.000,134,9600420,-795,0,1652557123,6270.204785099995,-1173.5371185299955,24538.399896480005
2022-05-14,19:38:45.000,134,9600402,-795,0,1652557124,6270.224994029995,-1173.508922009998,24538.427844960002
2022-05-14,19:38:46.000,134,9600457,-795,0,1652557125,6270.272148199998,-1173.579413309999,24538.35797376
2022-05-14,19:38:47.000,134,9600421,-675,0,1652557126,6270.245202959995,-1173.579413309999,24538.295089679996
2022-05-14,19:38:48.000,134,9600373,-795,0,1652557127,6270.191312479998,-1173.579413309999,24538.246179839996
2022-05-14,19:38:49.000,134,9600407,965,0,1652557128,6270.305829749996,-1173.5371185299955,24538.39290936001
2022-05-14,19:38:50.000,134,9600418,-395,0,1652557129,6270.312566059998,-1173.5159711399974,24538.469767680006
2022-05-14,19:38:51.000,134,9600382,-795,0,1652557130,6270.278884509993,-1173.5159711399974,24538.469767680006
2022-05-14,19:38:52.000,134,9600377,-795,0,1652557131,6270.2856208199955,-1173.48777462,24538.490729040008
2022-05-14,19:38:53.000,134,9600426,-795,0,1652557132,6270.211521409998,-1173.508922009998,24538.35797376
2022-05-14,19:38:54.000,134,9600440,-795,0,1652557133,6270.272148199998,-1173.4736763600013,24538.44181920001
2022-05-14,19:38:55.000,134,9600347,-795,0,1652557134,6270.326038679996,-1173.4736763600013,24538.511690399995
2022-05-14,19:38:56.000,134,9600399,-795,0,1652557135,6270.400138089994,-1173.5230202699968,24538.483741919998
2022-05-14,19:38:57.000,134,9600380,-795,0,1652557136,6270.305829749996,-1173.5512167900015,24538.399896480005
2022-05-14,19:38:58.000,134,9600449,-795,0,1652557137,6270.3799291599935,-1173.5512167900015,24538.518677520005
2022-05-14,19:38:59.000,134,9600396,245,0,1652557138,6270.420347019994,-1173.6146589599957,24538.637458560006
2022-05-14,19:39:00.000,134,9600396,-795,0,1652557139,6270.440555949994,-1173.6146589599957,24538.581561599996
2022-05-14,19:39:01.000,134,9600383,285,0,1652557140,6270.3799291599935,-1173.600560699997,24538.56060024001
2022-05-14,19:39:02.000,134,9600447,-795,0,1652557141,6270.352983919998,-1173.6428554800004,24538.511690399995
2022-05-14,19:39:03.000,134,9600378,-795,0,1652557142,6270.400138089994,-1173.5935115699976,24538.55361312
2022-05-14,19:39:04.000,134,9600417,-795,0,1652557143,6270.326038679996,-1173.5864624399983,24538.546626000003
2022-05-14,19:39:05.000,134,9600466,-354,0,1652557144,6270.332774989998,-1173.579413309999,24538.511690399995
2022-05-14,19:39:06.000,134,9600388,-795,0,1652557145,6270.427083329996,-1173.5864624399983,24538.62348432
2022-05-14,19:39:07.000,134,9600395,-795,0,1652557146,6270.406874399996,-1173.6076098299964,24538.700342639997
2022-05-14,19:39:08.000,134,9600405,404,0,1652557147,6270.3799291599935,-1173.621708089995,24538.756239600007
2022-05-14,19:39:09.000,134,9600415,-795,0,1652557148,6270.319302369993,-1173.6287572200017,24538.588548720007
2022-05-14,19:39:10.000,134,9600357,-795,0,1652557149,6270.312566059998,-1173.6287572200017,24538.62348432
2022-05-14,19:39:11.000,134,9600387,-675,0,1652557150,6270.326038679996,-1173.6076098299964,24538.700342639997
2022-05-14,19:39:12.000,134,9600417,325,0,1652557151,6270.319302369993,-1173.5441676600021,24538.57457448
2022-05-14,19:39:13.000,134,9600431,485,0,1652557152,6270.312566059998,-1173.508922009998,24538.62348432
2022-05-14,19:39:14.000,134,9600438,-795,0,1652557153,6270.4136107099985,-1173.5230202699968,24538.714316880003
2022-05-14,19:39:15.000,134,9600377,-795,0,1652557154,6270.4136107099985,-1173.5300693999961,24538.74226536
2022-05-14,19:39:16.000,134,9600418,845,0,1652557155,6270.433819639999,-1173.621708089995,24538.721304
2022-05-14,19:39:17.000,134,9600378,404,0,1652557156,6270.386665469996,-1173.6569537399992,24538.64444568
2022-05-14,19:39:18.000,134,9600418,-795,0,1652557157,6270.460764879994,-1173.6569537399992,24538.651432799998
2022-05-14,19:39:19.000,134,9600461,645,0,1652557158,6270.474237499999,-1173.635806350001,24538.707329760007
2022-05-14,19:39:20.000,134,9600342,205,0,1652557159,6270.494446429999,-1173.6499046099998,24538.679381279995
2022-05-14,19:39:21.000,134,9600380,-595,0,1652557160,6270.5281279799965,-1173.5653150500002,24538.735278240005
2022-05-14,19:39:22.000,134,9600417,-795,0,1652557161,6270.460764879994,-1173.5018728799987,24538.749252479996
2022-05-14,19:39:23.000,134,9600396,-795,0,1652557162,6270.433819639999,-1173.4595780999953,24538.700342639997
2022-05-14,19:39:24.000,134,9600368,-795,0,1652557163,6270.400138089994,-1173.48777462,24538.770213839998
2022-05-14,19:39:25.000,134,9600469,-795,0,1652557164,6270.332774989998,-1173.5159711399974,24538.7911752
2022-05-14,19:39:26.000,134,9600431,-795,0,1652557165,6270.251939269998,-1173.5512167900015,24538.770213839998
2022-05-14,19:39:27.000,134,9600393,-795,0,1652557166,6270.184576169995,-1173.5935115699976,24538.679381279995
2022-05-14,19:39:28.000,134,9600382,-795,0,1652557167,6270.211521409998,-1173.635806350001,24538.67239416
2022-05-14,19:39:29.000,134,9600468,85,0,1652557168,6270.319302369993,-1173.635806350001,24538.721304
2022-05-14,19:39:30.000,134,9600450,-795,0,1652557169,6270.352983919998,-1173.6569537399992,24538.707329760007
2022-05-14,19:39:31.000,134,9600439,685,0,1652557170,6270.548336909997,-1173.6640028699985,24538.819123679998
2022-05-14,19:39:32.000,134,9600400,-795,0,1652557171,6270.555073219999,-1173.6146589599957,24538.826110800008
2022-05-14,19:39:33.000,134,9600482,-795,0,1652557172,6270.454028569999,-1173.6076098299964,24538.686368400005
2022-05-14,19:39:34.000,134,9600400,-795,0,1652557173,6270.487710119996,-1173.5300693999961,24538.74226536
2022-05-14,19:39:35.000,134,9600389,-795,0,1652557174,6270.487710119996,-1173.508922009998,24538.7911752
2022-05-14,19:39:36.000,134,9600398,965,0,1652557175,6270.494446429999,-1173.5159711399974,24538.72829112001
2022-05-14,19:39:37.000,134,9600364,-795,0,1652557176,6270.4136107099985,-1173.5018728799987,24538.686368400005
2022-05-14,19:39:38.000,134,9600352,-795,0,1652557177,6270.427083329996,-1173.5371185299955,24538.735278240005
2022-05-14,19:39:39.000,134,9600465,-795,0,1652557178,6270.480973809994,-1173.5371185299955,24538.902969120005
2022-05-14,19:39:40.000,134,9600378,285,0,1652557179,6270.494446429999,-1173.5653150500002,24538.868033519997
2022-05-14,19:39:41.000,134,9600457,-795,0,1652557180,6270.440555949994,-1173.5723641799996,24538.826110800008
2022-05-14,19:39:42.000,134,9600426,-795,0,1652557181,6270.339511299993,-1173.579413309999,24538.686368400005
2022-05-14,19:39:43.000,134,9600467,-795,0,1652557182,6270.3799291599935,-1173.579413309999,24538.721304
2022-05-14,19:39:44.000,134,9600384,-795,0,1652557183,6270.454028569999,-1173.579413309999,24538.805149440006
2022-05-14,19:39:45.000,134,9600395,-795,0,1652557184,6270.514655359999,-1173.5653150500002,24538.847072159995
2022-05-14,19:39:46.000,134,9600492,-795,0,1652557185,6270.487710119996,-1173.5723641799996,24538.798162319996
2022-05-14,19:39:47.000,134,9600419,-715,0,1652557186,6270.568545839997,-1173.6076098299964,24538.763226720002
2022-05-14,19:39:48.000,134,9600419,-795,0,1652557187,6270.595491079999,-1173.6076098299964,24538.770213839998
2022-05-14,19:39:49.000,134,9600449,-795,0,1652557188,6270.703272039995,-1173.6146589599957,24538.7911752
2022-05-14,19:40:00.000,134,9600345,805,0,1652557199,6270.427083329996,-1173.819083729999,24538.7911752
2022-05-14,19:40:01.000,134,9600411,-595,0,1652557200,6270.406874399996,-1173.819083729999,24538.756239600007
2022-05-14,19:40:02.000,134,9600412,-795,0,1652557201,6270.494446429999,-1173.8049854700002,24538.805149440006
2022-05-14,19:40:03.000,134,9600359,-795,0,1652557202,6270.629172629997,-1173.797936340001,24538.882007760003
2022-05-14,19:40:04.000,134,9600320,-795,0,1652557203,6270.689799419997,-1173.748592429998,24538.875020640007
2022-05-14,19:40:05.000,134,9600459,605,0,1652557204,6270.676326799992,-1173.7133467800013,24538.81213656
2022-05-14,19:40:06.000,134,9600408,85,0,1652557205,6270.635908939992,-1173.692199389996,24538.756239600007
2022-05-14,19:40:07.000,134,9600484,-795,0,1652557206,6270.669590489997,-1173.6569537399992,24538.735278240005
2022-05-14,19:40:08.000,134,9600411,765,0,1652557207,6270.723480969995,-1173.6781011299972,24538.854059280005
2022-05-14,19:40:09.000,134,9600390,-795,0,1652557208,6270.743689899995,-1173.6640028699985,24538.89598200001
2022-05-14,19:40:10.000,134,9600351,-795,0,1652557209,6270.777371449993,-1173.706297650002,24538.902969120005
2022-05-14,19:40:11.000,134,9600384,765,0,1652557210,6270.7706351399975,-1173.7838380800022,24538.88899488
2022-05-14,19:40:12.000,134,9600380,-795,0,1652557211,6270.730217279997,-1173.7908872100015,24538.93790472
2022-05-14,19:40:13.000,134,9600394,365,0,1652557212,6270.656117869992,-1173.8331819899977,24538.749252479996
2022-05-14,19:40:14.000,134,9600460,-795,0,1652557213,6270.622436319994,-1173.8331819899977,24538.854059280005
2022-05-14,19:40:15.000,134,9600396,245,0,1652557214,6270.669590489997,-1173.8261328599983,24538.875020640007
2022-05-14,19:40:16.000,134,9600410,-795,0,1652557215,6270.676326799992,-1173.819083729999,24538.916943359996
2022-05-14,19:40:17.000,134,9600425,-795,0,1652557216,6270.683063109995,-1173.8049854700002,24538.805149440006
2022-05-14,19:40:18.000,134,9600384,-795,0,1652557217,6270.804316689995,-1173.7344941699994,24538.8610464
2022-05-14,19:40:19.000,134,9600380,805,0,1652557218,6270.959251819993,-1173.7344941699994,24538.90995624
2022-05-14,19:40:20.000,134,9600404,-795,0,1652557219,6270.945779199996,-1173.6428554800004,24538.826110800008
2022-05-14,19:40:21.000,134,9600495,-235,0,1652557220,6271.067032779996,-1173.5864624399983,24538.902969120005
2022-05-14,19:40:22.000,134,9600391,-795,0,1652557221,6270.9996696799935,-1173.5230202699968,24538.81213656
2022-05-14,19:40:23.000,134,9600390,965,0,1652557222,6270.986197059996,-1173.4736763600013,24538.798162319996
2022-05-14,19:40:24.000,134,9600428,-795,0,1652557223,6270.979460749993,-1173.452528969996,24538.8610464
2022-05-14,19:40:25.000,134,9600407,-795,0,1652557224,6271.006405989996,-1173.4595780999953,24538.986814559998
2022-05-14,19:40:26.000,134,9600389,365,0,1652557225,6270.905361339996,-1173.4736763600013,24538.90995624
2022-05-14,19:40:27.000,134,9600485,-795,0,1652557226,6270.952515509998,-1173.48777462,24538.951878960004
2022-05-14,19:40:28.000,134,9600397,1125,0,1652557227,6270.878416099993,-1173.5230202699968,24538.90995624
2022-05-14,19:40:29.000,134,9600454,-555,0,1652557228,6270.925570269996,-1173.5582659200008,24539.000788800004
2022-05-14,19:40:30.000,134,9600415,525,0,1652557229,6270.824525619995,-1173.579413309999,24538.986814559998
2022-05-14,19:40:31.000,134,9600445,-795,0,1652557230,6270.851470859998,-1173.621708089995,24538.882007760003
2022-05-14,19:40:32.000,134,9600409,-795,0,1652557231,6270.932306579998,-1173.6499046099998,24538.923930480007
2022-05-14,19:40:33.000,134,9600393,-795,0,1652557232,6270.986197059996,-1173.6710519999979,24538.923930480007
2022-05-14,19:40:34.000,134,9600399,-795,0,1652557233,6271.013142299998,-1173.7415432999987,24538.93790472
2022-05-14,19:40:35.000,134,9600435,-795,0,1652557234,6271.174813739999,-1173.7203959100007,24539.05668576
2022-05-14,19:40:36.000,134,9600439,404,0,1652557235,6271.235440529999,-1173.7203959100007,24539.049698640003
2022-05-14,19:40:37.000,134,9600483,-795,0,1652557236,6271.282594699995,-1173.692199389996,24539.014763039995
2022-05-14,19:40:38.000,134,9600429,-795,0,1652557237,6271.181550049994,-1173.6851502599966,24538.868033519997
2022-05-14,19:40:39.000,134,9600375,-795,0,1652557238,6271.235440529999,-1173.6146589599957,24538.986814559998
2022-05-14,19:40:40.000,134,9600477,-795,0,1652557239,6271.329748869997,-1173.5935115699976,24539.021750160005
2022-05-14,19:40:41.000,134,9600379,-795,0,1652557240,6271.3903756599975,-1173.5159711399974,24539.070660000005
2022-05-14,19:40:42.000,134,9600396,765,0,1652557241,6271.383639349995,-1173.4948237499993,24539.07764712
2022-05-14,19:40:43.000,134,9600438,1125,0,1652557242,6271.457738759993,-1173.4384307099972,24539.1754668
2022-05-14,19:40:44.000,134,9600437,-795,0,1652557243,6271.491420309998,-1173.4243324499985,24539.12655696
2022-05-14,19:40:45.000,134,9600467,245,0,1652557244,6271.424057209995,-1173.4031850600004,24539.035724399997
2022-05-14,19:40:46.000,134,9600423,965,0,1652557245,6271.538574479993,-1173.4313815799978,24539.091621360007
2022-05-14,19:40:47.000,134,9600399,-74,0,1652557246,6271.531838169998,-1173.452528969996,24539.07764712
2022-05-14,19:40:48.000,134,9600375,-795,0,1652557247,6271.531838169998,-1173.4736763600013,24538.986814559998
2022-05-14,19:40:49.000,134,9600431,-795,0,1652557248,6271.552047099998,-1173.4736763600013,24539.035724399997
2022-05-14,19:40:50.000,134,9600390,-795,0,1652557249,6271.673300679999,-1173.4807254900006,24539.182453919995
2022-05-14,19:40:51.000,134,9600502,565,0,1652557250,6271.680036989994,-1173.466627230002,24539.245338
2022-05-14,19:40:52.000,134,9600429,485,0,1652557251,6271.686773299996,-1173.4454798399966,24539.266299360002
2022-05-14,19:40:53.000,134,9600498,645,0,1652557252,6271.713718539999,-1173.466627230002,24539.168479680004
2022-05-14,19:40:54.000,134,9600413,-795,0,1652557253,6271.801290569994,-1173.4595780999953,24539.23136376001
2022-05-14,19:40:55.000,134,9600427,-795,0,1652557254,6271.868653669997,-1173.48777462,24539.210402400007
2022-05-14,19:40:56.000,134,9600420,445,0,1652557255,6271.936016769992,-1173.48777462,24539.27328648
2022-05-14,19:40:57.000,134,9600341,-795,0,1652557256,6271.9562256999925,-1173.4736763600013,24539.245338
2022-05-14,19:40:58.000,134,9600383,-795,0,1652557257,6272.030325109998,-1173.4595780999953,24539.28027360001
2022-05-14,19:40:59.000,134,9600410,-274,0,1652557258,6272.023588799995,-1173.4102341899998,24539.210402400007
2022-05-14,19:41:00.000,134,9600399,924,0,1652557259,6272.178523929993,-1173.3679394099963,24539.385080400003
2022-05-14,19:41:01.000,134,9600470,-555,0,1652557260,6272.185260239996,-1173.3256446300002,24539.322196319998
2022-05-14,19:41:02.000,134,9600385,1005,0,1652557261,6272.138106069993,-1173.269251589998,24539.19642816
2022-05-14,19:41:03.000,134,9600400,-795,0,1652557262,6272.117897139993,-1173.2551533299993,24539.140531200006
2022-05-14,19:41:04.000,134,9600500,-795,0,1652557263,6272.1044245199955,-1173.2481042,24539.161492560008
2022-05-14,19:41:05.000,134,9600373,-795,0,1652557264,6272.131369759998,-1173.2833498499967,24539.378093280007
2022-05-14,19:41:06.000,134,9600373,-795,0,1652557265,6272.097688209993,-1173.2833498499967,24539.39206752
2022-05-14,19:41:07.000,134,9600378,-795,0,1652557266,6272.037061419993,-1173.3115463700015,24539.420015999996
2022-05-14,19:41:08.000,134,9600420,-795,0,1652557267,6271.949489389997,-1173.3185955000008,24539.378093280007
2022-05-14,19:41:09.000,134,9600462,-235,0,1652557268,6272.037061419993,-1173.3115463700015,24539.427003120007
2022-05-14,19:41:10.000,134,9600379,765,0,1652557269,6271.9899072499975,-1173.2833498499967,24539.39905464001
2022-05-14,19:41:11.000,134,9600399,-795,0,1652557270,6272.037061419993,-1173.2551533299993,24539.406041760005
2022-05-14,19:41:12.000,134,9600415,-795,0,1652557271,6272.050534039998,-1173.2128585499959,24539.350144799995
2022-05-14,19:41:13.000,134,9600449,-795,0,1652557272,6272.158314999993,-1173.177612899999,24539.336170560004
2022-05-14,19:41:14.000,134,9600406,-195,0,1652557273,6272.2526233399985,-1173.1423672500023,24539.482900080002
2022-05-14,19:41:15.000,134,9600396,-795,0,1652557274,6272.272832269999,-1173.1141707299976,24539.524822800005
2022-05-14,19:41:16.000,134,9600390,525,0,1652557275,6272.353667989999,-1173.0859742100001,24539.524822800005
2022-05-14,19:41:17.000,134,9600427,1005,0,1652557276,6272.2324144099985,-1173.064826820002,24539.46193872
2022-05-14,19:41:18.000,134,9600429,-795,0,1652557277,6272.239150719994,-1173.0436794299967,24539.475912960006
2022-05-14,19:41:19.000,134,9600430,-795,0,1652557278,6272.218941789994,-1173.0436794299967,24539.517835679995
2022-05-14,19:41:20.000,134,9600395,-795,0,1652557279,6272.158314999993,-1173.1000724699988,24539.503861440004
2022-05-14,19:41:21.000,134,9600454,445,0,1652557280,6272.165051309996,-1173.1000724699988,24539.524822800005
2022-05-14,19:41:22.000,134,9600399,-795,0,1652557281,6272.124633449996,-1173.1353181199956,24539.56674552001
2022-05-14,19:41:23.000,134,9600418,165,0,1652557282,6272.084215589995,-1173.1705637699997,24539.489887199998
2022-05-14,19:41:24.000,134,9600413,-555,0,1652557283,6272.131369759998,-1173.121219859997,24539.650590960002
2022-05-14,19:41:25.000,134,9600373,725,0,1652557284,6272.050534039998,-1173.1141707299976,24539.622642480004
2022-05-14,19:41:26.000,134,9600357,5,0,1652557285,6272.043797729995,-1173.0436794299967,24539.61565536001
2022-05-14,19:41:27.000,134,9600402,525,0,1652557286,6271.915807839992,-1173.029581169998,24539.357131920005
2022-05-14,19:41:28.000,134,9600339,725,0,1652557287,6272.016852489993,-1172.9520407399978,24539.587706879996
2022-05-14,19:41:29.000,134,9600483,-354,0,1652557288,6272.030325109998,-1172.9449916099984,24539.741423520005
2022-05-14,19:41:30.000,134,9600418,-795,0,1652557289,6272.050534039998,-1172.9590898699971,24539.706487919997
2022-05-14,19:41:31.000,134,9600360,605,0,1652557290,6271.9899072499975,-1173.00843378,24539.6995008
2022-05-14,19:41:32.000,134,9600446,-795,0,1652557291,6271.834972119999,-1173.050728559996,24539.61565536001
2022-05-14,19:41:33.000,134,9600476,445,0,1652557292,6271.929280459997,-1173.0859742100001,24539.671552320004
2022-05-14,19:41:34.000,134,9600422,-795,0,1652557293,6271.794554259999,-1173.1282689899963,24539.5597584
2022-05-14,19:41:35.000,134,9600402,-795,0,1652557294,6271.727191159996,-1173.1635146400004,24539.58071976
2022-05-14,19:41:36.000,134,9600410,-635,0,1652557295,6271.781081639994,-1173.1846620299984,24539.636616719996
2022-05-14,19:41:37.000,134,9600339,-795,0,1652557296,6271.808026879997,-1173.1987602899972,24539.685526559995
2022-05-14,19:41:38.000,134,9600403,-795,0,1652557297,6271.774345329999,-1173.2269568100019,24539.643603840006
2022-05-14,19:41:39.000,134,9600439,-475,0,1652557298,6271.7474000899965,-1173.2128585499959,24539.587706879996
2022-05-14,19:41:40.000,134,9600422,-795,0,1652557299,6271.787817949997,-1173.1987602899972,24539.692513680006
2022-05-14,19:41:41.000,134,9600416,45,0,1652557300,6271.767609019997,-1173.1987602899972,24539.706487919997
2022-05-14,19:41:42.000,134,9600439,-795,0,1652557301,6271.720454849994,-1173.2199076799952,24539.685526559995
2022-05-14,19:41:43.000,134,9600444,-795,0,1652557302,6271.646355439996,-1173.269251589998,24539.6296296
2022-05-14,19:41:44.000,134,9600455,-795,0,1652557303,6271.552047099998,-1173.2974481099955,24539.61565536001
2022-05-14,19:41:45.000,134,9600360,-114,0,1652557304,6271.605937579996,-1173.3185955000008,24539.6296296
2022-05-14,19:41:46.000,134,9600447,-195,0,1652557305,6271.511629239998,-1173.3538411499976,24539.61565536001
2022-05-14,19:41:47.000,134,9600413,-795,0,1652557306,6271.538574479993,-1173.4031850600004,24539.67853944
2022-05-14,19:41:48.000,134,9600411,-795,0,1652557307,6271.397111969993,-1173.4313815799978,24539.5597584
2022-05-14,19:41:49.000,134,9600455,-555,0,1652557308,6271.444266139995,-1173.4031850600004,24539.61565536001
2022-05-14,19:41:50.000,134,9600414,1005,0,1652557309,6271.363430419995,-1173.4313815799978,24539.636616719996
2022-05-14,19:41:51.000,134,9600449,685,0,1652557310,6271.343221489995,-1173.4313815799978,24539.587706879996
2022-05-14,19:41:52.000,134,9600414,-675,0,1652557311,6271.302803629995,-1173.4595780999953,24539.552771280003
2022-05-14,19:41:53.000,134,9600395,-795,0,1652557312,6271.248913149997,-1173.5371185299955,24539.482900080002
2022-05-14,19:41:54.000,134,9600394,-795,0,1652557313,6271.309539939997,-1173.5723641799996,24539.650590960002
2022-05-14,19:41:55.000,134,9600469,-795,0,1652557314,6271.289331009997,-1173.6146589599957,24539.650590960002
2022-05-14,19:41:56.000,134,9600431,404,0,1652557315,6271.2421768399945,-1173.6569537399992,24539.664565200008
2022-05-14,19:41:57.000,134,9600378,-475,0,1652557316,6271.181550049994,-1173.6146589599957,24539.503861440004
2022-05-14,19:41:58.000,134,9600460,-795,0,1652557317,6271.195022669999,-1173.621708089995,24539.545784160007
2022-05-14,19:41:59.000,134,9600446,924,0,1652557318,6271.134395879999,-1173.6076098299964,24539.573732640005
2022-05-14,19:42:00.000,134,9600408,-795,0,1652557319,6271.147868499997,-1173.5582659200008,24539.60866824
2022-05-14,19:42:01.000,134,9600432,-795,0,1652557320,6271.019878609994,-1173.5159711399974,24539.517835679995
2022-05-14,19:42:02.000,134,9600406,285,0,1652557321,6270.959251819993,-1173.4948237499993,24539.6296296
2022-05-14,19:42:03.000,134,9600456,-795,0,1652557322,6270.837998239993,-1173.5300693999961,24539.58071976
2022-05-14,19:42:04.000,134,9600401,-795,0,1652557323,6270.750426209997,-1173.5512167900015,24539.692513680006
2022-05-14,19:42:05.000,134,9600442,-795,0,1652557324,6270.629172629997,-1173.5935115699976,24539.692513680006
2022-05-14,19:42:06.000,134,9600374,-795,0,1652557325,6270.521391669994,-1173.6428554800004,24539.601681120002
2022-05-14,19:42:07.000,134,9600458,-795,0,1652557326,6270.3799291599935,-1173.6640028699985,24539.53180992
2022-05-14,19:42:08.000,134,9600417,-755,0,1652557327,6270.319302369993,-1173.6851502599966,24539.545784160007
2022-05-14,19:42:09.000,134,9600399,765,0,1652557328,6270.366456539996,-1173.6992485199953,24539.58071976
2022-05-14,19:42:10.000,134,9600433,565,0,1652557329,6270.359720229993,-1173.692199389996,24539.622642480004
2022-05-14,19:42:11.000,134,9600496,1285,0,1652557330,6270.326038679996,-1173.6710519999979,24539.60866824
2022-05-14,19:42:12.000,134,9600454,5,0,1652557331,6270.278884509993,-1173.635806350001,24539.61565536001
2022-05-14,19:42:13.000,134,9600463,-795,0,1652557332,6270.097004139992,-1173.6710519999979,24539.468925839996
2022-05-14,19:42:14.000,134,9600430,-795,0,1652557333,6270.016168419999,-1173.6287572200017,24539.552771280003
2022-05-14,19:42:15.000,134,9600470,-795,0,1652557334,6269.841024359994,-1173.6710519999979,24539.44097736
2022-05-14,19:42:16.000,134,9600411,-795,0,1652557335,6269.773661259998,-1173.635806350001,24539.524822800005
2022-05-14,19:42:17.000,134,9600402,-795,0,1652557336,6269.598517199993,-1173.6710519999979,24539.489887199998
2022-05-14,19:42:18.000,134,9600395,-795,0,1652557337,6269.490736239997,-1173.692199389996,24539.58071976
2022-05-14,19:42:19.000,134,9600399,-795,0,1652557338,6269.362746349994,-1173.7344941699994,24539.545784160007
2022-05-14,19:42:20.000,134,9600444,-795,0,1652557339,6269.362746349994,-1173.7344941699994,24539.56674552001
2022-05-14,19:42:21.000,134,9600433,-795,0,1652557340,6269.261701699994,-1173.7838380800022,24539.58071976
2022-05-14,19:42:22.000,134,9600430,-155,0,1652557341,6269.201074909994,-1173.8049854700002,24539.496874320008
2022-05-14,19:42:23.000,134,9600406,-795,0,1652557342,6269.167393359996,-1173.840231119997,24539.517835679995
2022-05-14,19:42:24.000,134,9600381,-35,0,1652557343,6269.079821329993,-1173.8472802499964,24539.433990240002
2022-05-14,19:42:25.000,134,9600423,-795,0,1652557344,6269.093293949998,-1173.7838380800022,24539.427003120007
2022-05-14,19:42:26.000,134,9600421,485,0,1652557345,6269.032667159998,-1173.7838380800022,24539.433990240002
2022-05-14,19:42:27.000,134,9600370,325,0,1652557346,6269.019194539993,-1173.8049854700002,24539.41302888
2022-05-14,19:42:28.000,134,9600406,-795,0,1652557347,6269.059612399993,-1173.7908872100015,24539.552771280003
2022-05-14,19:42:29.000,134,9600464,-195,0,1652557348,6268.978776679993,-1173.819083729999,24539.524822800005
2022-05-14,19:42:30.000,134,9600406,-795,0,1652557349,6268.877732029992,-1173.797936340001,24539.468925839996
2022-05-14,19:42:31.000,134,9600389,-795,0,1652557350,6268.783423689994,-1173.8261328599983,24539.46193872
2022-05-14,19:42:32.000,134,9600403,-795,0,1652557351,6268.695851659999,-1173.9248206799966,24539.371106159997
2022-05-14,19:42:33.000,134,9600449,-795,0,1652557352,6268.601543319994,-1173.931869809996,24539.308222080006
2022-05-14,19:42:34.000,134,9600404,-795,0,1652557353,6268.743005829994,-1173.9741645899994,24539.538797039997
2022-05-14,19:42:35.000,134,9600378,-795,0,1652557354,6268.722796899994,-1174.0164593699956,24539.46193872
2022-05-14,19:42:36.000,134,9600415,-795,0,1652557355,6268.682379039994,-1174.0094102399962,24539.475912960006
2022-05-14,19:42:37.000,134,9600484,-795,0,1652557356,6268.581334389994,-1173.9953119799975,24539.357131920005
2022-05-14,19:42:38.000,134,9600430,-795,0,1652557357,6268.615015939999,-1173.9600663300007,24539.454951600004
2022-05-14,19:42:39.000,134,9600397,805,0,1652557358,6268.5948070099985,-1173.9389189399953,24539.420015999996
2022-05-14,19:42:40.000,134,9600420,-795,0,1652557359,6268.588070699996,-1173.931869809996,24539.44796448001
2022-05-14,19:42:41.000,134,9600420,605,0,1652557360,6268.581334389994,-1173.9600663300007,24539.44097736
2022-05-14,19:42:42.000,134,9600386,1085,0,1652557361,6268.547652839996,-1173.9953119799975,24539.39206752
2022-05-14,19:42:43.000,134,9600433,-475,0,1652557362,6268.507234979996,-1174.0023611099969,24539.371106159997
2022-05-14,19:42:44.000,134,9600471,-555,0,1652557363,6268.628488559996,-1174.0164593699956,24539.46193872
2022-05-14,19:42:45.000,134,9600458,365,0,1652557364,6268.534180219998,-1173.9953119799975,24539.475912960006
2022-05-14,19:42:46.000,134,9600379,-795,0,1652557365,6268.547652839996,-1174.0094102399962,24539.378093280007
2022-05-14,19:42:47.000,134,9600436,965,0,1652557366,6268.412926639998,-1173.9812137199988,24539.315209200002
2022-05-14,19:42:48.000,134,9600449,-795,0,1652557367,6268.406190329995,-1173.96711546,24539.266299360002
2022-05-14,19:42:49.000,134,9600414,-795,0,1652557368,6268.359036159993,-1173.9036732899986,24539.308222080006
2022-05-14,19:42:50.000,134,9600415,-795,0,1652557369,6268.392717709998,-1173.8754767700011,24539.475912960006
2022-05-14,19:42:51.000,134,9600431,-795,0,1652557370,6268.359036159993,-1173.8543293799958,24539.433990240002
2022-05-14,19:42:52.000,134,9600391,-795,0,1652557371,6268.332090919997,-1173.840231119997,24539.454951600004
2022-05-14,19:42:53.000,134,9600447,885,0,1652557372,6268.177155789999,-1173.8684276400018,24539.36411904
2022-05-14,19:42:54.000,134,9600412,325,0,1652557373,6268.116528999999,-1173.9177715499973,24539.238350880005
2022-05-14,19:42:55.000,134,9600370,1045,0,1652557374,6268.183892099994,-1173.9248206799966,24539.357131920005
2022-05-14,19:42:56.000,134,9600464,725,0,1652557375,6268.251255199997,-1173.9389189399953,24539.44097736
2022-05-14,19:42:57.000,134,9600429,845,0,1652557376,6268.291673059997,-1173.96711546,24539.44097736
2022-05-14,19:42:58.000,134,9600360,445,0,1652557377,6268.284936749995,-1173.9389189399953,24539.378093280007
2022-05-14,19:42:59.000,134,9600397,-795,0,1652557378,6268.305145679995,-1173.9389189399953,24539.350144799995
2022-05-14,19:43:00.000,134,9600433,-235,0,1652557379,6268.379245089993,-1173.8966241599992,24539.433990240002
2022-05-14,19:43:01.000,134,9600447,1245,0,1652557380,6268.305145679995,-1173.8825259000005,24539.34315768
2022-05-14,19:43:02.000,134,9600398,-795,0,1652557381,6268.311881989997,-1173.8472802499964,24539.308222080006
2022-05-14,19:43:03.000,134,9600446,845,0,1652557382,6268.332090919997,-1173.8613785099951,24539.287260720004
2022-05-14,19:43:04.000,134,9600496,-795,0,1652557383,6268.392717709998,-1173.8613785099951,24539.336170560004
2022-05-14,19:43:05.000,134,9600406,924,0,1652557384,6268.399454019993,-1173.8472802499964,24539.39905464001
2022-05-14,19:43:06.000,134,9600371,-195,0,1652557385,6268.453344499998,-1173.8331819899977,24539.41302888
2022-05-14,19:43:07.000,134,9600416,-795,0,1652557386,6268.453344499998,-1173.8472802499964,24539.39905464001
2022-05-14,19:43:08.000,134,9600427,605,0,1652557387,6268.588070699996,-1173.8613785099951,24539.44097736
2022-05-14,19:43:09.000,134,9600434,-795,0,1652557388,6268.655433799999,-1173.8825259000005,24539.44097736
2022-05-14,19:43:10.000,134,9600455,-795,0,1652557389,6268.648697489996,-1173.910722419998,24539.420015999996
2022-05-14,19:43:11.000,134,9600432,-795,0,1652557390,6268.722796899994,-1173.8895750299998,24539.433990240002
2022-05-14,19:43:12.000,134,9600447,404,0,1652557391,6268.682379039994,-1173.8684276400018,24539.322196319998
2022-05-14,19:43:13.000,134,9600435,205,0,1652557392,6268.817105239992,-1173.8754767700011,24539.371106159997
2022-05-14,19:43:14.000,134,9600428,924,0,1652557393,6268.9181498899925,-1173.8613785099951,24539.517835679995
2022-05-14,19:43:15.000,134,9600441,-795,0,1652557394,6268.891204649997,-1173.8120345999996,24539.53180992
2022-05-14,19:43:16.000,134,9600412,-274,0,1652557395,6268.864259409995,-1173.819083729999,24539.587706879996
2022-05-14,19:43:17.000,134,9600425,-795,0,1652557396,6268.817105239992,-1173.8331819899977,24539.433990240002
2022-05-14,19:43:18.000,134,9600416,-795,0,1652557397,6268.810368929997,-1173.8261328599983,24539.427003120007
2022-05-14,19:43:19.000,134,9600448,-795,0,1652557398,6268.783423689994,-1173.8543293799958,24539.489887199998
2022-05-14,19:43:20.000,134,9600398,45,0,1652557399,6268.769951069997,-1173.8472802499964,24539.489887199998
2022-05-14,19:43:21.000,134,9600419,-795,0,1652557400,6268.8036326199945,-1173.840231119997,24539.496874320008
2022-05-14,19:43:22.000,134,9600376,965,0,1652557401,6268.763214759994,-1173.8331819899977,24539.524822800005
2022-05-14,19:43:23.000,134,9600389,1125,0,1652557402,6268.776687379999,-1173.8825259000005,24539.406041760005
2022-05-14,19:43:24.000,134,9600473,805,0,1652557403,6268.884468339995,-1173.8613785099951,24539.58071976
2022-05-14,19:43:25.000,134,9600428,-795,0,1652557404,6268.857523099992,-1173.8613785099951,24539.545784160007
2022-05-14,19:43:26.000,134,9600400,-795,0,1652557405,6268.9181498899925,-1173.8895750299998,24539.46193872
2022-05-14,19:43:27.000,134,9600404,-795,0,1652557406,6268.817105239992,-1173.910722419998,24539.39905464001
2022-05-14,19:43:28.000,134,9600429,-795,0,1652557407,6268.850786789997,-1173.8825259000005,24539.482900080002
2022-05-14,19:43:29.000,134,9600374,565,0,1652557408,6268.924886199995,-1173.8825259000005,24539.58071976
2022-05-14,19:43:30.000,134,9600429,404,0,1652557409,6269.039403469993,-1173.8754767700011,24539.58071976
2022-05-14,19:43:31.000,134,9600459,404,0,1652557410,6269.032667159998,-1173.8825259000005,24539.56674552001
2022-05-14,19:43:32.000,134,9600474,885,0,1652557411,6268.992249299998,-1173.8825259000005,24539.601681120002
2022-05-14,19:43:33.000,134,9600486,165,0,1652557412,6268.877732029992,-1173.8754767700011,24539.420015999996
2022-05-14,19:43:34.000,134,9600424,565,0,1652557413,6268.790159999997,-1173.840231119997,24539.454951600004
2022-05-14,19:43:35.000,134,9600506,-795,0,1652557414,6268.884468339995,-1173.8543293799958,24539.56674552001
2022-05-14,19:43:36.000,134,9600365,445,0,1652557415,6268.817105239992,-1173.8472802499964,24539.594694000007
2022-05-14,19:43:37.000,134,9600466,-795,0,1652557416,6268.7093242799965,-1173.8472802499964,24539.517835679995
2022-05-14,19:43:38.000,134,9600424,-195,0,1652557417,6268.756478449999,-1173.8754767700011,24539.51084856
2022-05-14,19:43:39.000,134,9600492,-795,0,1652557418,6268.817105239992,-1173.8966241599992,24539.622642480004
2022-05-14,19:43:40.000,134,9600376,-795,0,1652557419,6268.8036326199945,-1173.931869809996,24539.61565536001
2022-05-14,19:43:41.000,134,9600502,1005,0,1652557420,6268.8036326199945,-1173.9812137199988,24539.545784160007
2022-05-14,19:43:42.000,134,9600426,-795,0,1652557421,6268.7093242799965,-1174.037606760001,24539.44097736
2022-05-14,19:43:43.000,134,9600431,-795,0,1652557422,6268.668906419996,-1174.0517050199996,24539.433990240002
2022-05-14,19:43:44.000,134,9600497,1165,0,1652557423,6268.668906419996,-1174.0658032799984,24539.545784160007
2022-05-14,19:43:45.000,134,9600397,565,0,1652557424,6268.675642729999,-1174.0728524099977,24539.58071976
2022-05-14,19:43:46.000,134,9600397,-795,0,1652557425,6268.581334389994,-1174.079901539997,24539.58071976
2022-05-14,19:43:47.000,134,9600461,-795,0,1652557426,6268.500498669993,-1174.0728524099977,24539.468925839996
2022-05-14,19:43:48.000,134,9600427,645,0,1652557427,6268.487026049996,-1174.0728524099977,24539.61565536001
2022-05-14,19:43:49.000,134,9600363,-795,0,1652557428,6268.372508779998,-1174.0728524099977,24539.545784160007
2022-05-14,19:43:50.000,134,9600441,-795,0,1652557429,6268.325354609995,-1174.079901539997,24539.503861440004
2022-05-14,19:43:51.000,134,9600443,565,0,1652557430,6268.224309959995,-1174.1292454499999,24539.545784160007
2022-05-14,19:43:52.000,134,9600411,-795,0,1652557431,6268.123265309994,-1174.1292454499999,24539.44097736
2022-05-14,19:43:53.000,134,9600456,404,0,1652557432,6268.076111139999,-1174.150392839998,24539.427003120007
2022-05-14,19:43:54.000,134,9600412,685,0,1652557433,6268.123265309994,-1174.1644910999967,24539.58071976
2022-05-14,19:43:55.000,134,9600406,965,0,1652557434,6268.062638519994,-1174.185638490002,24539.587706879996
2022-05-14,19:43:56.000,134,9600416,-795,0,1652557435,6268.028956969996,-1174.2208841399988,24539.517835679995
2022-05-14,19:43:57.000,134,9600423,-795,0,1652557436,6267.988539109996,-1174.2702280500016,24539.496874320008
2022-05-14,19:43:58.000,134,9600422,-795,0,1652557437,6267.853812909998,-1174.3266210899965,24539.39905464001
2022-05-14,19:43:59.000,134,9600407,-795,0,1652557438,6267.840340289993,-1174.4041615199967,24539.385080400003
2022-05-14,19:44:00.000,134,9600416,285,0,1652557439,6267.840340289993,-1174.4041615199967,24539.420015999996
2022-05-14,19:44:01.000,134,9600416,-795,0,1652557440,6267.860549219993,-1174.4605545599989,24539.475912960006
2022-05-14,19:44:02.000,134,9600433,-795,0,1652557441,6267.820131359993,-1174.5028493400023,24539.427003120007
2022-05-14,19:44:03.000,134,9600469,-795,0,1652557442,6267.772977189998,-1174.5451441199984,24539.385080400003
2022-05-14,19:44:04.000,134,9600413,-795,0,1652557443,6267.799922429993,-1174.6015371600006,24539.503861440004
2022-05-14,19:44:05.000,134,9600480,404,0,1652557444,6267.7527682599975,-1174.6438319399967,24539.517835679995
2022-05-14,19:44:06.000,134,9600451,645,0,1652557445,6267.6988777799925,-1174.6720284600015,24539.427003120007
2022-05-14,19:44:07.000,134,9600424,-434,0,1652557446,6267.658459919992,-1174.6931758499995,24539.308222080006
2022-05-14,19:44:08.000,134,9600425,-515,0,1652557447,6267.631514679997,-1174.6720284600015,24539.36411904
2022-05-14,19:44:09.000,134,9600395,-795,0,1652557448,6267.692141469997,-1174.6861267200002,24539.489887199998
2022-05-14,19:44:10.000,134,9600414,-795,0,1652557449,6267.739295639993,-1174.664979330002,24539.475912960006
2022-05-14,19:44:11.000,134,9600466,805,0,1652557450,6267.665196229995,-1174.6931758499995,24539.496874320008
2022-05-14,19:44:12.000,134,9600429,805,0,1652557451,6267.644987299995,-1174.700224979999,24539.44097736
2022-05-14,19:44:13.000,134,9600415,1525,0,1652557452,6267.537206339999,-1174.7143232399976,24539.29424784
2022-05-14,19:44:14.000,134,9600395,-795,0,1652557453,6267.516997409999,-1174.721372369997,24539.322196319998
2022-05-14,19:44:15.000,134,9600405,-795,0,1652557454,6267.516997409999,-1174.7777654099991,24539.406041760005
2022-05-14,19:44:16.000,134,9600443,-195,0,1652557455,6267.4900521699965,-1174.7918636699978,24539.378093280007
2022-05-14,19:44:17.000,134,9600371,-795,0,1652557456,6267.415952759999,-1174.827109320002,24539.357131920005
2022-05-14,19:44:18.000,134,9600408,-795,0,1652557457,6267.3755348999985,-1174.8764532299974,24539.350144799995
2022-05-14,19:44:19.000,134,9600380,325,0,1652557458,6267.429425379996,-1174.8976006199955,24539.454951600004
2022-05-14,19:44:20.000,134,9600500,-795,0,1652557459,6267.415952759999,-1174.8764532299974,24539.468925839996
2022-05-14,19:44:21.000,134,9600485,-555,0,1652557460,6267.368798589996,-1174.8905514899961,24539.427003120007
2022-05-14,19:44:22.000,134,9600473,-74,0,1652557461,6267.227336079995,-1174.8905514899961,24539.350144799995
2022-05-14,19:44:23.000,134,9600471,-475,0,1652557462,6267.220599769993,-1174.8835023599968,24539.378093280007
2022-05-14,19:44:24.000,134,9600395,-795,0,1652557463,6267.227336079995,-1174.8623549699987,24539.433990240002
2022-05-14,19:44:25.000,134,9600433,-795,0,1652557464,6267.281226559993,-1174.8764532299974,24539.420015999996
2022-05-14,19:44:26.000,134,9600447,-795,0,1652557465,6267.200390839993,-1174.8905514899961,24539.44097736
2022-05-14,19:44:27.000,134,9600437,805,0,1652557466,6267.146500359995,-1174.939895399999,24539.39206752
2022-05-14,19:44:28.000,134,9600436,1405,0,1652557467,6267.220599769993,-1174.9680919199964,24539.517835679995
2022-05-14,19:44:29.000,134,9600449,-795,0,1652557468,6267.166709289995,-1174.996288440001,24539.496874320008
2022-05-14,19:44:30.000,134,9600427,-795,0,1652557469,6267.112818809997,-1175.0385832199972,24539.420015999996
2022-05-14,19:44:31.000,134,9600503,924,0,1652557470,6267.065664639995,-1175.052681479996,24539.46193872
2022-05-14,19:44:32.000,134,9600443,-795,0,1652557471,6266.991565229997,-1175.08792713,24539.322196319998
2022-05-14,19:44:33.000,134,9600471,445,0,1652557472,6266.971356299997,-1175.0597306099953,24539.454951600004
2022-05-14,19:44:34.000,134,9600471,-795,0,1652557473,6267.052192019997,-1175.08792713,24539.538797039997
2022-05-14,19:44:35.000,134,9600448,-795,0,1652557474,6266.897256889999,-1175.0738288700013,24539.420015999996
2022-05-14,19:44:36.000,134,9600428,-155,0,1652557475,6266.998301539992,-1175.0808780000007,24539.503861440004
2022-05-14,19:44:37.000,134,9600509,-795,0,1652557476,6266.924202129994,-1175.08792713,24539.454951600004
2022-05-14,19:44:38.000,134,9600428,-795,0,1652557477,6266.951147369997,-1175.0949762599994,24539.454951600004
2022-05-14,19:44:39.000,134,9600402,765,0,1652557478,6266.9848289199945,-1175.1161236499975,24539.538797039997
2022-05-14,19:44:40.000,134,9600408,-795,0,1652557479,6266.957883679999,-1175.1161236499975,24539.552771280003
2022-05-14,19:44:41.000,134,9600463,-795,0,1652557480,6267.038719399992,-1175.1302219099962,24539.552771280003
2022-05-14,19:44:42.000,134,9600437,-795,0,1652557481,6267.018510469992,-1175.1231727799968,24539.552771280003
2022-05-14,19:44:43.000,134,9600421,565,0,1652557482,6266.924202129994,-1175.1231727799968,24539.433990240002
2022-05-14,19:44:44.000,134,9600412,445,0,1652557483,6267.018510469992,-1175.158418430001,24539.643603840006
2022-05-14,19:44:45.000,134,9600418,-795,0,1652557484,6267.011774159997,-1175.158418430001,24539.61565536001
2022-05-14,19:44:46.000,134,9600418,-795,0,1652557485,6266.964619989994,-1175.1725166899996,24539.601681120002
2022-05-14,19:44:47.000,134,9600437,-434,0,1652557486,6266.829893789996,-1175.1513693000015,24539.41302888
2022-05-14,19:44:48.000,134,9600410,645,0,1652557487,6266.836630099999,-1175.1654675600003,24539.489887199998
2022-05-14,19:44:49.000,134,9600442,-795,0,1652557488,6266.910729509997,-1175.1725166899996,24539.664565200008
2022-05-14,19:44:50.000,134,9600405,-795,0,1652557489,6266.903993199994,-1175.158418430001,24539.685526559995
2022-05-14,19:44:51.000,134,9600434,-795,0,1652557490,6266.897256889999,-1175.1866149499983,24539.67853944
2022-05-14,19:44:52.000,134,9600461,-315,0,1652557491,6266.897256889999,-1175.1654675600003,24539.692513680006
2022-05-14,19:44:53.000,134,9600424,-795,0,1652557492,6266.903993199994,-1175.2148114699958,24539.685526559995
2022-05-14,19:44:54.000,134,9600437,-74,0,1652557493,6266.823157479994,-1175.2430079900005,24539.56674552001
2022-05-14,19:44:55.000,134,9600466,-795,0,1652557494,6266.863575339994,-1175.292351899996,24539.573732640005
2022-05-14,19:44:56.000,134,9600403,-795,0,1652557495,6266.883784269994,-1175.32759755,24539.601681120002
2022-05-14,19:44:57.000,134,9600492,-795,0,1652557496,6266.924202129994,-1175.32759755,24539.692513680006
2022-05-14,19:44:58.000,134,9600475,124,0,1652557497,6266.910729509997,-1175.3557940699975,24539.657578079998
2022-05-14,19:44:59.000,134,9600441,-795,0,1652557498,6266.897256889999,-1175.3487449399981,24539.61565536001
2022-05-14,19:45:00.000,134,9600478,-795,0,1652557499,6266.9848289199945,-1175.3698923299962,24539.706487919997
2022-05-14,19:45:01.000,134,9600430,-795,0,1652557500,6267.005037849995,-1175.3557940699975,24539.706487919997
2022-05-14,19:45:02.000,134,9600394,525,0,1652557501,6266.883784269994,-1175.3769414599956,24539.587706879996
2022-05-14,19:45:03.000,134,9600453,-354,0,1652557502,6266.910729509997,-1175.3487449399981,24539.601681120002
2022-05-14,19:45:04.000,134,9600362,-795,0,1652557503,6266.937674749999,-1175.3769414599956,24539.664565200008
2022-05-14,19:45:05.000,134,9600347,245,0,1652557504,6266.930938439997,-1175.3557940699975,24539.706487919997
2022-05-14,19:45:06.000,134,9600404,-795,0,1652557505,6266.917465819999,-1175.3910397200016,24539.671552320004
2022-05-14,19:45:07.000,134,9600489,-795,0,1652557506,6266.903993199994,-1175.3910397200016,24539.594694000007
2022-05-14,19:45:08.000,134,9600444,-795,0,1652557507,6266.957883679999,-1175.4262853699984,24539.720462160003
2022-05-14,19:45:09.000,134,9600402,-195,0,1652557508,6266.9848289199945,-1175.4474327599964,24539.720462160003
2022-05-14,19:45:10.000,134,9600473,-795,0,1652557509,6266.9848289199945,-1175.4756292800012,24539.636616719996
2022-05-14,19:45:11.000,134,9600421,845,0,1652557510,6267.018510469992,-1175.5038257999986,24539.636616719996
2022-05-14,19:45:12.000,134,9600457,-795,0,1652557511,6267.018510469992,-1175.4826784100005,24539.594694000007
2022-05-14,19:45:13.000,134,9600405,965,0,1652557512,6267.058928329992,-1175.4826784100005,24539.56674552001
2022-05-14,19:45:14.000,134,9600384,-795,0,1652557513,6267.126291429995,-1175.4685801500018,24539.720462160003
2022-05-14,19:45:15.000,134,9600434,-274,0,1652557514,6267.106082499995,-1175.4897275399999,24539.671552320004
2022-05-14,19:45:16.000,134,9600477,-795,0,1652557515,6267.0993461899925,-1175.4897275399999,24539.741423520005
2022-05-14,19:45:17.000,134,9600452,-795,0,1652557516,6267.011774159997,-1175.4967766699992,24539.657578079998
2022-05-14,19:45:18.000,134,9600418,-795,0,1652557517,6267.018510469992,-1175.5531697100014,24539.6995008
2022-05-14,19:45:19.000,134,9600457,685,0,1652557518,6267.025246779995,-1175.602513619997,24539.664565200008
2022-05-14,19:45:20.000,134,9600405,-795,0,1652557519,6266.964619989994,-1175.6166118799956,24539.5597584
2022-05-14,19:45:21.000,134,9600462,-195,0,1652557520,6267.052192019997,-1175.658906659999,24539.769372000002
2022-05-14,19:45:22.000,134,9600449,-795,0,1652557521,6267.045455709995,-1175.637759270001,24539.741423520005
2022-05-14,19:45:23.000,134,9600407,-795,0,1652557522,6267.058928329992,-1175.6730049199978,24539.671552320004
2022-05-14,19:45:24.000,134,9600390,-795,0,1652557523,6267.153236669998,-1175.6941523099958,24539.769372000002
2022-05-14,19:45:25.000,134,9600473,-795,0,1652557524,6267.146500359995,-1175.72939796,24539.755397759996
2022-05-14,19:45:26.000,134,9600477,-795,0,1652557525,6267.146500359995,-1175.7434962199986,24539.72744928
2022-05-14,19:45:27.000,134,9600350,-354,0,1652557526,6267.045455709995,-1175.785791000002,24539.643603840006
2022-05-14,19:45:28.000,134,9600457,-795,0,1652557527,6267.079137259992,-1175.8139875199995,24539.622642480004
2022-05-14,19:45:29.000,134,9600448,-274,0,1652557528,6267.139764049993,-1175.8069383900001,24539.755397759996
2022-05-14,19:45:30.000,134,9600441,-235,0,1652557529,6267.193654529998,-1175.8139875199995,24539.804307599996
2022-05-14,19:45:31.000,134,9600473,-795,0,1652557530,6267.193654529998,-1175.8351349099976,24539.74841064
2022-05-14,19:45:32.000,134,9600397,245,0,1652557531,6267.200390839993,-1175.8562822999957,24539.73443640001
2022-05-14,19:45:33.000,134,9600459,1045,0,1652557532,6267.106082499995,-1175.877429690001,24539.60866824
2022-05-14,19:45:34.000,134,9600474,-795,0,1652557533,6267.159972979993,-1175.8844788200004,24539.6995008
2022-05-14,19:45:35.000,134,9600432,-795,0,1652557534,6267.180181909993,-1175.9338227299959,24539.713475040007
2022-05-14,19:45:36.000,134,9600469,-795,0,1652557535,6267.079137259992,-1175.9338227299959,24539.664565200008
2022-05-14,19:45:37.000,134,9600412,-795,0,1652557536,6267.159972979993,-1175.990215769998,24539.657578079998
2022-05-14,19:45:38.000,134,9600431,-795,0,1652557537,6267.180181909993,-1175.9972648999974,24539.741423520005
2022-05-14,19:45:39.000,134,9600424,-795,0,1652557538,6267.2475450099955,-1176.0043140299967,24539.769372000002
2022-05-14,19:45:40.000,134,9600433,-795,0,1652557539,6267.261017629993,-1176.0325105500015,24539.769372000002
2022-05-14,19:45:41.000,134,9600504,365,0,1652557540,6267.274490249998,-1176.0395596800008,24539.790333360004
2022-05-14,19:45:42.000,134,9600417,924,0,1652557541,6267.213863459998,-1176.0395596800008,24539.67853944
2022-05-14,19:45:43.000,134,9600419,325,0,1652557542,6267.261017629993,-1176.0395596800008,24539.671552320004
2022-05-14,19:45:44.000,134,9600425,-795,0,1652557543,6267.3418533499935,-1176.0536579399995,24539.720462160003
2022-05-14,19:45:45.000,134,9600416,605,0,1652557544,6267.3755348999985,-1176.0748053299976,24539.77635912
2022-05-14,19:45:46.000,134,9600403,645,0,1652557545,6267.3755348999985,-1176.103001849995,24539.755397759996
2022-05-14,19:45:47.000,134,9600400,725,0,1652557546,6267.321644419993,-1176.1452966299985,24539.762384880007
2022-05-14,19:45:48.000,134,9600454,-155,0,1652557547,6267.382271209994,-1176.173493149996,24539.825268959998
2022-05-14,19:45:49.000,134,9600524,525,0,1652557548,6267.389007519996,-1176.2228370599987,24539.790333360004
2022-05-14,19:45:50.000,134,9600428,924,0,1652557549,6267.3755348999985,-1176.2580827099955,24539.78334624001
2022-05-14,19:45:51.000,134,9600433,-635,0,1652557550,6267.382271209994,-1176.2792301000009,24539.818281840002
2022-05-14,19:45:52.000,134,9600443,-795,0,1652557551,6267.3418533499935,-1176.2933283599996,24539.769372000002
2022-05-14,19:45:53.000,134,9600449,-795,0,1652557552,6267.3418533499935,-1176.2933283599996,24539.755397759996
2022-05-14,19:45:54.000,134,9600470,445,0,1652557553,6267.463106929994,-1176.3074266199983,24539.90212728001
2022-05-14,19:45:55.000,134,9600456,-795,0,1652557554,6267.463106929994,-1176.2933283599996,24539.958024240004
2022-05-14,19:45:56.000,134,9600415,165,0,1652557555,6267.456370619999,-1176.3144757499977,24539.937062880002
2022-05-14,19:45:57.000,134,9600438,485,0,1652557556,6267.362062279994,-1176.321524879997,24539.89514016
2022-05-14,19:45:58.000,134,9600492,-795,0,1652557557,6267.382271209994,-1176.3144757499977,24539.89514016
2022-05-14,19:45:59.000,134,9600408,885,0,1652557558,6267.362062279994,-1176.3285740099964,24539.91610152
2022-05-14,19:46:00.000,134,9600451,765,0,1652557559,6267.328380729996,-1176.3638196600004,24539.89514016
2022-05-14,19:46:01.000,134,9600447,-755,0,1652557560,6267.382271209994,-1176.3708687899998,24539.985972720002
2022-05-14,19:46:02.000,134,9600401,485,0,1652557561,6267.382271209994,-1176.342672269995,24539.89514016
2022-05-14,19:46:03.000,134,9600387,-274,0,1652557562,6267.402480139994,-1176.3849670499985,24539.90212728001
2022-05-14,19:46:04.000,134,9600453,-795,0,1652557563,6267.516997409999,-1176.413163569996,24540.055843920003
2022-05-14,19:46:05.000,134,9600496,-795,0,1652557564,6267.463106929994,-1176.4061144399966,24540.076805280005
2022-05-14,19:46:06.000,134,9600477,-795,0,1652557565,6267.442897999994,-1176.413163569996,24540.03488256
2022-05-14,19:46:07.000,134,9600390,-795,0,1652557566,6267.382271209994,-1176.3638196600004,24539.91610152
2022-05-14,19:46:08.000,134,9600461,-795,0,1652557567,6267.328380729996,-1176.3708687899998,24539.999946960008
2022-05-14,19:46:09.000,134,9600389,-795,0,1652557568,6267.328380729996,-1176.3356231399957,24540.076805280005
2022-05-14,19:46:10.000,134,9600375,-795,0,1652557569,6267.389007519996,-1176.300377489999,24540.139689359996
2022-05-14,19:46:11.000,134,9600451,-795,0,1652557570,6267.348589659996,-1176.3497214000017,24540.160650719998
2022-05-14,19:46:12.000,134,9600427,765,0,1652557571,6267.314908109998,-1176.413163569996,24540.139689359996
2022-05-14,19:46:13.000,134,9600436,-795,0,1652557572,6267.220599769993,-1176.4766057399975,24540.0837924
2022-05-14,19:46:14.000,134,9600414,-795,0,1652557573,6267.234072389998,-1176.518900520001,24540.139689359996
2022-05-14,19:46:15.000,134,9600492,-795,0,1652557574,6267.240808699993,-1176.561195299997,24540.20257344
2022-05-14,19:46:16.000,134,9600481,-795,0,1652557575,6267.281226559993,-1176.5682444299964,24540.139689359996
2022-05-14,19:46:17.000,134,9600491,924,0,1652557576,6267.274490249998,-1176.5893918200018,24540.139689359996
2022-05-14,19:46:18.000,134,9600465,-795,0,1652557577,6267.348589659996,-1176.6034900800005,24540.174624960004
2022-05-14,19:46:19.000,134,9600388,-475,0,1652557578,6267.429425379996,-1176.5682444299964,24540.258470399996
2022-05-14,19:46:20.000,134,9600454,-795,0,1652557579,6267.456370619999,-1176.5470970399983,24540.223534800003
2022-05-14,19:46:21.000,134,9600435,-795,0,1652557580,6267.442897999994,-1176.561195299997,24540.265457520007
2022-05-14,19:46:22.000,134,9600427,-795,0,1652557581,6267.294699179998,-1176.5682444299964,24540.11872800001
2022-05-14,19:46:23.000,134,9600500,85,0,1652557582,6267.254281319998,-1176.5893918200018,24540.265457520007
2022-05-14,19:46:24.000,134,9600407,-555,0,1652557583,6267.294699179998,-1176.6457848599966,24540.28641888001
2022-05-14,19:46:25.000,134,9600417,-795,0,1652557584,6267.2475450099955,-1176.6387357299973,24540.377251439997
2022-05-14,19:46:26.000,134,9600428,-795,0,1652557585,6267.213863459998,-1176.6457848599966,24540.293406000004
2022-05-14,19:46:27.000,134,9600487,-795,0,1652557586,6267.254281319998,-1176.6810305100007,24540.272444640003
2022-05-14,19:46:28.000,134,9600416,-795,0,1652557587,6267.321644419993,-1176.631686599998,24540.412187040005
2022-05-14,19:46:29.000,134,9600444,-795,0,1652557588,6267.355325969998,-1176.6598831199954,24540.40519992001
2022-05-14,19:46:30.000,134,9600436,-795,0,1652557589,6267.355325969998,-1176.666932250002,24540.426161279996
2022-05-14,19:46:31.000,134,9600390,-795,0,1652557590,6267.355325969998,-1176.6810305100007,24540.356290079995
2022-05-14,19:46:32.000,134,9600394,-475,0,1652557591,6267.281226559993,-1176.666932250002,24540.321354480002
2022-05-14,19:46:33.000,134,9600424,-795,0,1652557592,6267.267753939996,-1176.7021778999988,24540.314367360006
2022-05-14,19:46:34.000,134,9600560,285,0,1652557593,6267.368798589996,-1176.7162761599975,24540.468084
2022-05-14,19:46:35.000,134,9600439,-795,0,1652557594,6267.355325969998,-1176.7233252899969,24540.475071119996
2022-05-14,19:46:36.000,134,9600469,-795,0,1652557595,6267.368798589996,-1176.7444726800022,24540.523980959995
2022-05-14,19:46:37.000,134,9600477,445,0,1652557596,6267.180181909993,-1176.7374235499956,24540.27943176
2022-05-14,19:46:38.000,134,9600462,-795,0,1652557597,6267.227336079995,-1176.68807964,24540.342315840004
2022-05-14,19:46:39.000,134,9600511,-795,0,1652557598,6267.335117039998,-1176.7092270299981,24540.475071119996
2022-05-14,19:46:40.000,134,9600451,-515,0,1652557599,6267.328380729996,-1176.7021778999988,24540.475071119996
2022-05-14,19:46:41.000,134,9600470,45,0,1652557600,6267.362062279994,-1176.6951287699994,24540.530968080006
2022-05-14,19:46:42.000,134,9600436,645,0,1652557601,6267.301435489993,-1176.652833989996,24540.51699384
2022-05-14,19:46:43.000,134,9600499,-795,0,1652557602,6267.328380729996,-1176.68807964,24540.482058240006
2022-05-14,19:46:44.000,134,9600435,765,0,1652557603,6267.3957438299985,-1176.68807964,24540.593852159996
2022-05-14,19:46:45.000,134,9600414,845,0,1652557604,6267.409216449996,-1176.68807964,24540.579877920005
2022-05-14,19:46:46.000,134,9600496,-315,0,1652557605,6267.348589659996,-1176.7303744199962,24540.51699384
2022-05-14,19:46:47.000,134,9600431,-795,0,1652557606,6267.261017629993,-1176.7233252899969,24540.45410976001
2022-05-14,19:46:48.000,134,9600413,605,0,1652557607,6267.301435489993,-1176.7303744199962,24540.468084
2022-05-14,19:46:49.000,134,9600432,-795,0,1652557608,6267.301435489993,-1176.7515218100016,24540.544942319997
2022-05-14,19:46:50.000,134,9600434,725,0,1652557609,6267.328380729996,-1176.7303744199962,24540.600839280007
2022-05-14,19:46:51.000,134,9600443,-795,0,1652557610,6267.355325969998,-1176.7726691999997,24540.57289080001
2022-05-14,19:46:52.000,134,9600434,725,0,1652557611,6267.409216449996,-1176.7726691999997,24540.62180064001
2022-05-14,19:46:53.000,134,9600421,-795,0,1652557612,6267.355325969998,-1176.7656200700003,24540.496032479998
2022-05-14,19:46:54.000,134,9600430,-795,0,1652557613,6267.415952759999,-1176.7303744199962,24540.551929440007
2022-05-14,19:46:55.000,134,9600487,-795,0,1652557614,6267.449634309996,-1176.7303744199962,24540.558916560003
2022-05-14,19:46:56.000,134,9600459,365,0,1652557615,6267.496788479999,-1176.6951287699994,24540.558916560003
2022-05-14,19:46:57.000,134,9600394,-795,0,1652557616,6267.476579549999,-1176.652833989996,24540.544942319997
2022-05-14,19:46:58.000,134,9600445,-515,0,1652557617,6267.463106929994,-1176.652833989996,24540.57289080001
2022-05-14,19:46:59.000,134,9600435,645,0,1652557618,6267.543942649994,-1176.652833989996,24540.649749120006
2022-05-14,19:47:00.000,134,9600484,-795,0,1652557619,6267.516997409999,-1176.6810305100007,24540.656736240002
2022-05-14,19:47:01.000,134,9600468,-795,0,1652557620,6267.516997409999,-1176.7374235499956,24540.670710480008
2022-05-14,19:47:02.000,134,9600432,-795,0,1652557621,6267.409216449996,-1176.779718329999,24540.551929440007
2022-05-14,19:47:03.000,134,9600460,-795,0,1652557622,6267.442897999994,-1176.8079148499965,24540.62180064001
2022-05-14,19:47:04.000,134,9600513,245,0,1652557623,6267.442897999994,-1176.8220131099952,24540.523980959995
2022-05-14,19:47:05.000,134,9600511,445,0,1652557624,6267.543942649994,-1176.8431605000005,24540.68468472
2022-05-14,19:47:06.000,134,9600469,-795,0,1652557625,6267.591096819997,-1176.8079148499965,24540.719620320007
2022-05-14,19:47:07.000,134,9600420,-795,0,1652557626,6267.631514679997,-1176.8149639799958,24540.73359456
2022-05-14,19:47:08.000,134,9600467,-795,0,1652557627,6267.611305749997,-1176.779718329999,24540.670710480008
2022-05-14,19:47:09.000,134,9600468,645,0,1652557628,6267.564151579994,-1176.7656200700003,24540.628787760004
2022-05-14,19:47:10.000,134,9600446,-635,0,1652557629,6267.591096819997,-1176.7303744199962,24540.747568800005
2022-05-14,19:47:11.000,134,9600476,-795,0,1652557630,6267.584360509994,-1176.7233252899969,24540.74058168001
2022-05-14,19:47:12.000,134,9600497,1325,0,1652557631,6267.564151579994,-1176.7444726800022,24540.628787760004
2022-05-14,19:47:13.000,134,9600497,-155,0,1652557632,6267.557415269999,-1176.7444726800022,24540.649749120006
2022-05-14,19:47:14.000,134,9600395,445,0,1652557633,6267.523733719994,-1176.8079148499965,24540.670710480008
2022-05-14,19:47:15.000,134,9600438,-315,0,1652557634,6267.584360509994,-1176.8502096299999,24540.810452879996
2022-05-14,19:47:16.000,134,9600489,-795,0,1652557635,6267.584360509994,-1176.8431605000005,24540.831414239998
2022-05-14,19:47:17.000,134,9600510,-795,0,1652557636,6267.618042059992,-1176.8502096299999,24540.824427120002
2022-05-14,19:47:18.000,134,9600436,285,0,1652557637,6267.597833129992,-1176.892504409996,24540.677697600004
2022-05-14,19:47:19.000,134,9600437,-795,0,1652557638,6267.644987299995,-1176.92775006,24540.712633199997
2022-05-14,19:47:20.000,134,9600458,404,0,1652557639,6267.6988777799925,-1176.892504409996,24540.656736240002
2022-05-14,19:47:21.000,134,9600434,-795,0,1652557640,6267.779713499993,-1176.8784061499973,24540.8523756
2022-05-14,19:47:22.000,134,9600411,-795,0,1652557641,6267.779713499993,-1176.8361113700012,24540.831414239998
2022-05-14,19:47:23.000,134,9600365,-795,0,1652557642,6267.7325593299975,-1176.7867674599984,24540.796478640004
2022-05-14,19:47:24.000,134,9600395,-795,0,1652557643,6267.766240879995,-1176.7374235499956,24540.894298320003
2022-05-14,19:47:25.000,134,9600419,-795,0,1652557644,6267.712350399997,-1176.7444726800022,24540.859362719995
2022-05-14,19:47:26.000,134,9600477,45,0,1652557645,6267.678668849992,-1176.7303744199962,24540.845388480004
2022-05-14,19:47:27.000,134,9600443,165,0,1652557646,6267.591096819997,-1176.7515218100016,24540.761543039996
2022-05-14,19:47:28.000,134,9600369,-795,0,1652557647,6267.557415269999,-1176.7656200700003,24540.78949152001
2022-05-14,19:47:29.000,134,9600414,365,0,1652557648,6267.644987299995,-1176.779718329999,24540.838401360008
2022-05-14,19:47:30.000,134,9600478,-755,0,1652557649,6267.705614089995,-1176.8079148499965,24540.880324079997
2022-05-14,19:47:31.000,134,9600464,-274,0,1652557650,6267.712350399997,-1176.800865719997,24540.964169520004
2022-05-14,19:47:32.000,134,9600368,-795,0,1652557651,6267.6988777799925,-1176.8361113700012,24540.894298320003
2022-05-14,19:47:33.000,134,9600446,124,0,1652557652,6267.611305749997,-1176.8149639799958,24540.796478640004
2022-05-14,19:47:34.000,134,9600483,-795,0,1652557653,6267.644987299995,-1176.7726691999997,24540.866349840006
2022-05-14,19:47:35.000,134,9600519,-595,0,1652557654,6267.6045694399945,-1176.758570940001,24540.768530160007
2022-05-14,19:47:36.000,134,9600494,-795,0,1652557655,6267.631514679997,-1176.7867674599984,24540.838401360008
2022-05-14,19:47:37.000,134,9600506,1045,0,1652557656,6267.665196229995,-1176.758570940001,24540.936221040007
2022-05-14,19:47:38.000,134,9600426,-795,0,1652557657,6267.523733719994,-1176.758570940001,24540.845388480004
2022-05-14,19:47:39.000,134,9600470,-315,0,1652557658,6267.510261099997,-1176.758570940001,24540.761543039996
2022-05-14,19:47:40.000,134,9600433,-795,0,1652557659,6267.665196229995,-1176.800865719997,24540.97115664
2022-05-14,19:47:41.000,134,9600436,-795,0,1652557660,6267.644987299995,-1176.8572587599992,24540.90827256001
2022-05-14,19:47:42.000,134,9600509,605,0,1652557661,6267.543942649994,-1176.8995535399954,24540.78949152001
2022-05-14,19:47:43.000,134,9600479,-515,0,1652557662,6267.577624199999,-1176.92775006,24540.78949152001
2022-05-14,19:47:44.000,134,9600422,-795,0,1652557663,6267.624778369995,-1176.9488974499982,24540.894298320003
2022-05-14,19:47:45.000,134,9600465,-795,0,1652557664,6267.591096819997,-1176.9418483199988,24540.9222468
2022-05-14,19:47:46.000,134,9600439,845,0,1652557665,6267.557415269999,-1176.92775006,24540.866349840006
2022-05-14,19:47:47.000,134,9600457,725,0,1652557666,6267.543942649994,-1176.9207009300007,24540.866349840006
2022-05-14,19:47:48.000,134,9600426,-195,0,1652557667,6267.611305749997,-1176.8995535399954,24541.006092240008
2022-05-14,19:47:49.000,134,9600477,-795,0,1652557668,6267.584360509994,-1176.8784061499973,24540.95019528
2022-05-14,19:47:50.000,134,9600460,445,0,1652557669,6267.530470029997,-1176.8784061499973,24540.9222468
2022-05-14,19:47:51.000,134,9600426,-795,0,1652557670,6267.516997409999,-1176.9136518000014,24540.985130880006
2022-05-14,19:47:52.000,134,9600413,-795,0,1652557671,6267.429425379996,-1176.9418483199988,24540.845388480004
2022-05-14,19:47:53.000,134,9600454,1525,0,1652557672,6267.476579549999,-1176.9347991899995,24540.866349840006
2022-05-14,19:47:54.000,134,9600447,1125,0,1652557673,6267.510261099997,-1177.0123396199997,24541.027053599995
2022-05-14,19:47:55.000,134,9600370,-795,0,1652557674,6267.4900521699965,-1177.0264378799984,24541.061989200003
2022-05-14,19:47:56.000,134,9600451,1165,0,1652557675,6267.4900521699965,-1177.0546343999958,24540.999105119998
2022-05-14,19:47:57.000,134,9600451,-795,0,1652557676,6267.456370619999,-1177.0616835299952,24540.90827256001
2022-05-14,19:47:58.000,134,9600513,-795,0,1652557677,6267.496788479999,-1177.0475852699965,24540.929233919996
2022-05-14,19:47:59.000,134,9600466,765,0,1652557678,6267.463106929994,-1177.0546343999958,24540.915259680005
2022-05-14,19:48:00.000,134,9600487,-555,0,1652557679,6267.530470029997,-1177.0052904900003,24541.02006648
2022-05-14,19:48:01.000,134,9600390,805,0,1652557680,6267.362062279994,-1177.0123396199997,24540.817440000006
2022-05-14,19:48:02.000,134,9600394,765,0,1652557681,6267.355325969998,-1177.019388749999,24540.78949152001
2022-05-14,19:48:03.000,134,9600451,845,0,1652557682,6267.422689069994,-1177.0123396199997,24540.999105119998
2022-05-14,19:48:04.000,134,9600411,445,0,1652557683,6267.442897999994,-1176.962995709997,24541.082950560005
2022-05-14,19:48:05.000,134,9600475,805,0,1652557684,6267.3755348999985,-1177.0052904900003,24541.04102784
2022-05-14,19:48:06.000,134,9600397,-795,0,1652557685,6267.287962869996,-1176.9700448399963,24540.880324079997
2022-05-14,19:48:07.000,134,9600420,-795,0,1652557686,6267.328380729996,-1177.0123396199997,24540.97115664
2022-05-14,19:48:08.000,134,9600469,845,0,1652557687,6267.382271209994,-1177.0405361399971,24541.04102784
2022-05-14,19:48:09.000,134,9600458,-795,0,1652557688,6267.442897999994,-1177.0405361399971,24541.103911920007
2022-05-14,19:48:10.000,134,9600465,-195,0,1652557689,6267.449634309996,-1177.0616835299952,24541.18775736
2022-05-14,19:48:11.000,134,9600398,605,0,1652557690,6267.483315859994,-1177.0969291799993,24541.08993768
2022-05-14,19:48:12.000,134,9600478,285,0,1652557691,6267.4900521699965,-1177.1039783099986,24541.180770240004
2022-05-14,19:48:13.000,134,9600440,-795,0,1652557692,6267.456370619999,-1177.1251256999967,24541.04102784
2022-05-14,19:48:14.000,134,9600425,445,0,1652557693,6267.415952759999,-1177.132174829996,24540.9222468
2022-05-14,19:48:15.000,134,9600441,-795,0,1652557694,6267.4900521699965,-1177.1251256999967,24540.999105119998
2022-05-14,19:48:16.000,134,9600488,-795,0,1652557695,6267.456370619999,-1177.111027439998,24541.006092240008
2022-05-14,19:48:17.000,134,9600453,-795,0,1652557696,6267.624778369995,-1177.0757817900012,24541.173783120008
2022-05-14,19:48:18.000,134,9600453,805,0,1652557697,6267.678668849992,-1177.0123396199997,24541.18775736
2022-05-14,19:48:19.000,134,9600376,-795,0,1652557698,6267.651723609997,-1176.9841431000023,24541.222692960007
2022-05-14,19:48:20.000,134,9600382,-354,0,1652557699,6267.6045694399945,-1176.962995709997,24541.194744479995
2022-05-14,19:48:21.000,134,9600507,-795,0,1652557700,6267.537206339999,-1176.9418483199988,24541.103911920007
2022-05-14,19:48:22.000,134,9600506,-715,0,1652557701,6267.597833129992,-1176.998241360001,24541.159808880002
2022-05-14,19:48:23.000,134,9600514,924,0,1652557702,6267.564151579994,-1176.9700448399963,24541.152821760006
2022-05-14,19:48:24.000,134,9600399,-795,0,1652557703,6267.537206339999,-1176.9347991899995,24541.222692960007
2022-05-14,19:48:25.000,134,9600456,-795,0,1652557704,6267.543942649994,-1176.9770939699956,24541.166795999998
2022-05-14,19:48:26.000,134,9600447,485,0,1652557705,6267.537206339999,-1177.0052904900003,24541.194744479995
2022-05-14,19:48:27.000,134,9600470,325,0,1652557706,6267.665196229995,-1177.019388749999,24541.29256416001
2022-05-14,19:48:28.000,134,9600451,-795,0,1652557707,6267.658459919992,-1177.0475852699965,24541.313525519996
2022-05-14,19:48:29.000,134,9600508,924,0,1652557708,6267.624778369995,-1177.0405361399971,24541.341474000008
2022-05-14,19:48:30.000,134,9600447,645,0,1652557709,6267.671932539997,-1177.0475852699965,24541.29256416001
2022-05-14,19:48:31.000,134,9600413,-795,0,1652557710,6267.671932539997,-1177.0546343999958,24541.3065384
2022-05-14,19:48:32.000,134,9600458,1325,0,1652557711,6267.665196229995,-1177.0546343999958,24541.222692960007
2022-05-14,19:48:33.000,134,9600455,-795,0,1652557712,6267.739295639993,-1177.019388749999,24541.278589920003
2022-05-14,19:48:34.000,134,9600471,-795,0,1652557713,6267.921176009993,-1177.0475852699965,24541.3764096
2022-05-14,19:48:35.000,134,9600403,765,0,1652557714,6267.927912319996,-1177.0334870099978,24541.264615679996
2022-05-14,19:48:36.000,134,9600418,-795,0,1652557715,6268.042429589994,-1176.9911922300016,24541.3065384
2022-05-14,19:48:37.000,134,9600465,-795,0,1652557716,6267.9615938699935,-1176.9841431000023,24541.29256416001
2022-05-14,19:48:38.000,134,9600544,445,0,1652557717,6268.035693279999,-1176.9559465799975,24541.362435359995
2022-05-14,19:48:39.000,134,9600397,605,0,1652557718,6267.867285529996,-1176.9700448399963,24541.250641440005
2022-05-14,19:48:40.000,134,9600467,-795,0,1652557719,6267.907703389996,-1176.9770939699956,24541.320512640006
2022-05-14,19:48:41.000,134,9600428,-354,0,1652557720,6267.968330179996,-1176.998241360001,24541.41134520001
2022-05-14,19:48:42.000,134,9600468,124,0,1652557721,6267.968330179996,-1177.0405361399971,24541.383396719997
2022-05-14,19:48:43.000,134,9600486,-795,0,1652557722,6268.177155789999,-1176.8643078899986,24541.613971680003
2022-05-14,19:48:44.000,134,9600436,-795,0,1652557723,6268.3522998499975,-1176.7938165899977,24541.7607012
2022-05-14,19:48:45.000,134,9600460,-195,0,1652557724,6268.419662949993,-1176.8079148499965,24541.74672696001
2022-05-14,19:48:46.000,134,9600512,-795,0,1652557725,6268.433135569998,-1176.7867674599984,24541.7607012
2022-05-14,19:48:47.000,134,9600450,-195,0,1652557726,6268.4668171199955,-1176.7726691999997,24541.655894400006
2022-05-14,19:48:48.000,134,9600498,285,0,1652557727,6268.527443909996,-1176.7162761599975,24541.697817119995
2022-05-14,19:48:49.000,134,9600497,365,0,1652557728,6268.675642729999,-1176.6598831199954,24541.85852088
2022-05-14,19:48:50.000,134,9600461,924,0,1652557729,6268.722796899994,-1176.6739813800014,24541.92839208
2022-05-14,19:48:51.000,134,9600526,-795,0,1652557730,6268.756478449999,-1176.6175883399992,24541.90743072
2022-05-14,19:48:52.000,134,9600509,-675,0,1652557731,6268.810368929997,-1176.5893918200018,24542.040186000006
2022-05-14,19:48:53.000,134,9600570,-795,0,1652557732,6268.749742139997,-1176.5682444299964,24541.921404960005
2022-05-14,19:48:54.000,134,9600523,-795,0,1652557733,6268.756478449999,-1176.5752935599958,24541.970314800004
2022-05-14,19:48:55.000,134,9600510,725,0,1652557734,6268.8238415499945,-1176.5823426899951,24542.019224640004
2022-05-14,19:48:56.000,134,9600449,-195,0,1652557735,6268.857523099992,-1176.5541461699977,24542.068134480003
2022-05-14,19:48:57.000,134,9600570,-795,0,1652557736,6268.891204649997,-1176.5752935599958,24542.054160239997
2022-05-14,19:48:58.000,134,9600567,-795,0,1652557737,6268.884468339995,-1176.5541461699977,24542.04717312
2022-05-14,19:48:59.000,134,9600522,-795,0,1652557738,6268.972040369998,-1176.5541461699977,24542.1449928
2022-05-14,19:49:00.000,134,9600517,-795,0,1652557739,6268.985512989995,-1176.5541461699977,24542.12403144
2022-05-14,19:49:01.000,134,9600512,-795,0,1652557740,6269.0663487099955,-1176.518900520001,24542.19390264
2022-05-14,19:49:02.000,134,9600532,605,0,1652557741,6269.012458229998,-1176.540047909999,24542.09608296
2022-05-14,19:49:03.000,134,9600469,-795,0,1652557742,6269.093293949998,-1176.4766057399975,24542.09608296
2022-05-14,19:49:04.000,134,9600529,525,0,1652557743,6269.194338599998,-1176.4625074799987,24542.179928400008
2022-05-14,19:49:05.000,134,9600561,-795,0,1652557744,6269.275174319999,-1176.4202126999953,24542.256786720005
2022-05-14,19:49:06.000,134,9600468,525,0,1652557745,6269.335801109999,-1176.3990653099972,24542.200889759995
2022-05-14,19:49:07.000,134,9600532,-795,0,1652557746,6269.288646939996,-1176.356770530001,24542.214864
2022-05-14,19:49:08.000,134,9600494,-555,0,1652557747,6269.342537419994,-1176.356770530001,24542.29172232
2022-05-14,19:49:09.000,134,9600552,-795,0,1652557748,6269.356010039999,-1176.3638196600004,24542.284735200003
2022-05-14,19:49:10.000,134,9600540,-795,0,1652557749,6269.335801109999,-1176.3708687899998,24542.277748080007
2022-05-14,19:49:11.000,134,9600483,765,0,1652557750,6269.335801109999,-1176.3638196600004,24542.277748080007
2022-05-14,19:49:12.000,134,9600562,-795,0,1652557751,6269.288646939996,-1176.4061144399966,24542.221851119997
2022-05-14,19:49:13.000,134,9600535,-795,0,1652557752,6269.349273729997,-1176.4061144399966,24542.221851119997
2022-05-14,19:49:14.000,134,9600569,-795,0,1652557753,6269.430109449997,-1176.3920161799979,24542.31268368
2022-05-14,19:49:15.000,134,9600580,365,0,1652557754,6269.5715719599975,-1176.3920161799979,24542.389541999997
2022-05-14,19:49:16.000,134,9600560,-795,0,1652557755,6269.611989819998,-1176.3779179199992,24542.445438960007
2022-05-14,19:49:17.000,134,9600580,1165,0,1652557756,6269.611989819998,-1176.356770530001,24542.403516240003
2022-05-14,19:49:18.000,134,9600566,605,0,1652557757,6269.558099339993,-1176.321524879997,24542.354606400004
2022-05-14,19:49:19.000,134,9600542,-795,0,1652557758,6269.578308269993,-1176.3144757499977,24542.403516240003
2022-05-14,19:49:20.000,134,9600537,-155,0,1652557759,6269.618726129993,-1176.2651318400021,24542.41050336
2022-05-14,19:49:21.000,134,9600555,605,0,1652557760,6269.632198749998,-1176.229886189998,24542.4594132
2022-05-14,19:49:22.000,134,9600576,805,0,1652557761,6269.611989819998,-1176.2087388,24542.41749048001
2022-05-14,19:49:23.000,134,9600563,-795,0,1652557762,6269.544626719995,-1176.2016896700006,24542.41050336
2022-05-14,19:49:24.000,134,9600508,-235,0,1652557763,6269.645671369995,-1176.2157879299994,24542.557232879997
2022-05-14,19:49:25.000,134,9600555,-795,0,1652557764,6269.652407679998,-1176.2228370599987,24542.494348800006
2022-05-14,19:49:26.000,134,9600602,-795,0,1652557765,6269.632198749998,-1176.229886189998,24542.48037456
2022-05-14,19:49:27.000,134,9600596,725,0,1652557766,6269.558099339993,-1176.2439844499968,24542.389541999997
2022-05-14,19:49:28.000,134,9600558,-795,0,1652557767,6269.510945169997,-1176.2862792300002,24542.41050336
2022-05-14,19:49:29.000,134,9600588,-795,0,1652557768,6269.618726129993,-1176.2651318400021,24542.55024576
2022-05-14,19:49:30.000,134,9600471,-795,0,1652557769,6269.699561849993,-1176.2651318400021,24542.564220000007
2022-05-14,19:49:31.000,134,9600510,-795,0,1652557770,6269.713034469998,-1176.2580827099955,24542.564220000007
2022-05-14,19:49:32.000,134,9600523,-795,0,1652557771,6269.760188639993,-1176.2580827099955,24542.669026800002
2022-05-14,19:49:33.000,134,9600543,605,0,1652557772,6269.760188639993,-1176.2439844499968,24542.4594132
2022-05-14,19:49:34.000,134,9600616,124,0,1652557773,6269.847760669996,-1176.1946405400013,24542.515310160008
2022-05-14,19:49:35.000,134,9600561,-795,0,1652557774,6269.827551739996,-1176.173493149996,24542.5292844
2022-05-14,19:49:36.000,134,9600553,765,0,1652557775,6269.820815429994,-1176.1593948899972,24542.58518136001
2022-05-14,19:49:37.000,134,9600559,765,0,1652557776,6269.773661259998,-1176.1311983699998,24542.5292844
2022-05-14,19:49:38.000,134,9600515,-235,0,1652557777,6269.753452329998,-1176.1311983699998,24542.5292844
2022-05-14,19:49:39.000,134,9600557,765,0,1652557778,6269.766924949996,-1176.117100110001,24542.662039680006
2022-05-14,19:49:40.000,134,9600579,-795,0,1652557779,6269.713034469998,-1176.1100509800017,24542.669026800002
2022-05-14,19:49:41.000,134,9600550,-795,0,1652557780,6269.625462439995,-1176.1100509800017,24542.508323039998
2022-05-14,19:49:42.000,134,9600572,1045,0,1652557781,6269.645671369995,-1176.1311983699998,24542.515310160008
2022-05-14,19:49:43.000,134,9600495,-795,0,1652557782,6269.679352919993,-1176.1452966299985,24542.564220000007
2022-05-14,19:49:44.000,134,9600555,-795,0,1652557783,6269.760188639993,-1176.1100509800017,24542.641078320004
2022-05-14,19:49:45.000,134,9600595,-795,0,1652557784,6269.787133879996,-1176.1100509800017,24542.69697528
2022-05-14,19:49:46.000,134,9600557,-795,0,1652557785,6269.766924949996,-1176.0889035899963,24542.683001040008
2022-05-14,19:49:47.000,134,9600583,85,0,1652557786,6269.739979709993,-1176.0889035899963,24542.683001040008
2022-05-14,19:49:48.000,134,9600500,-795,0,1652557787,6269.8140791199985,-1176.060707069999,24542.71793664
2022-05-14,19:49:49.000,134,9600599,765,0,1652557788,6269.733243399998,-1176.0677561999983,24542.536271519995
2022-05-14,19:49:50.000,134,9600541,-555,0,1652557789,6269.800606499994,-1176.0889035899963,24542.676013919998
2022-05-14,19:49:51.000,134,9600574,-795,0,1652557790,6269.726507089996,-1176.081854459997,24542.571207120003
2022-05-14,19:49:52.000,134,9600595,885,0,1652557791,6269.766924949996,-1176.0677561999983,24542.683001040008
2022-05-14,19:49:53.000,134,9600546,-795,0,1652557792,6269.713034469998,-1176.060707069999,24542.63409120001
2022-05-14,19:49:54.000,134,9600599,-795,0,1652557793,6269.625462439995,-1176.060707069999,24542.703962399995
2022-05-14,19:49:55.000,134,9600567,605,0,1652557794,6269.706298159996,-1176.0466088100002,24542.74588512
2022-05-14,19:49:56.000,134,9600572,-795,0,1652557795,6269.6658802999955,-1176.025461420002,24542.787807840003
2022-05-14,19:49:57.000,134,9600542,1405,0,1652557796,6269.692825539998,-1175.9972648999974,24542.780820720007
2022-05-14,19:49:58.000,134,9600587,-795,0,1652557797,6269.618726129993,-1175.990215769998,24542.69697528
2022-05-14,19:49:59.000,134,9600646,-795,0,1652557798,6269.638935059993,-1175.9408718599952,24542.662039680006
2022-05-14,19:50:00.000,134,9600512,-795,0,1652557799,6269.726507089996,-1175.9197244699972,24542.738898000003
2022-05-14,19:50:01.000,134,9600579,-795,0,1652557800,6269.713034469998,-1175.9126753399978,24542.80178208001
2022-05-14,19:50:02.000,134,9600539,1005,0,1652557801,6269.679352919993,-1175.9126753399978,24542.76684648
2022-05-14,19:50:03.000,134,9600538,-795,0,1652557802,6269.605253509995,-1175.898577079999,24542.787807840003
2022-05-14,19:50:04.000,134,9600601,-155,0,1652557803,6269.611989819998,-1175.9408718599952,24542.899601760007
2022-05-14,19:50:05.000,134,9600598,-795,0,1652557804,6269.578308269993,-1175.9408718599952,24542.871653279995
2022-05-14,19:50:06.000,134,9600591,924,0,1652557805,6269.524417789995,-1175.9972648999974,24542.829730560006
2022-05-14,19:50:07.000,134,9600546,-795,0,1652557806,6269.416636829992,-1176.0325105500015,24542.76684648
2022-05-14,19:50:08.000,134,9600572,-795,0,1652557807,6269.416636829992,-1176.0889035899963,24542.689988160004
2022-05-14,19:50:09.000,134,9600631,-795,0,1652557808,6269.531154099997,-1176.1100509800017,24542.808769200004
2022-05-14,19:50:10.000,134,9600601,-515,0,1652557809,6269.524417789995,-1176.103001849995,24542.76684648
2022-05-14,19:50:11.000,134,9600577,-795,0,1652557810,6269.551363029997,-1176.060707069999,24542.850691920008
2022-05-14,19:50:12.000,134,9600548,-315,0,1652557811,6269.497472549992,-1176.0325105500015,24542.86466616
2022-05-14,19:50:13.000,134,9600593,-795,0,1652557812,6269.450318379997,-1176.0325105500015,24542.76684648
2022-05-14,19:50:14.000,134,9600615,805,0,1652557813,6269.396427899999,-1176.0184122899955,24542.808769200004
2022-05-14,19:50:15.000,134,9600636,445,0,1652557814,6269.369482659997,-1176.011363159996,24542.829730560006
2022-05-14,19:50:16.000,134,9600518,-195,0,1652557815,6269.322328489994,-1176.011363159996,24542.822743439996
2022-05-14,19:50:17.000,134,9600539,445,0,1652557816,6269.261701699994,-1176.025461420002,24542.710949520006
2022-05-14,19:50:18.000,134,9600515,-795,0,1652557817,6269.248229079996,-1176.0395596800008,24542.773833599997
2022-05-14,19:50:19.000,134,9600550,-274,0,1652557818,6269.329064799997,-1176.0325105500015,24542.871653279995
2022-05-14,19:50:20.000,134,9600563,645,0,1652557819,6269.335801109999,-1176.0395596800008,24542.892614639997
2022-05-14,19:50:21.000,134,9600528,205,0,1652557820,6269.329064799997,-1176.0325105500015,24542.857679040004
2022-05-14,19:50:22.000,134,9600557,325,0,1652557821,6269.221283839994,-1176.025461420002,24542.780820720007
2022-05-14,19:50:23.000,134,9600604,-795,0,1652557822,6269.201074909994,-1176.0043140299967,24542.80178208001
2022-05-14,19:50:24.000,134,9600583,-795,0,1652557823,6269.201074909994,-1175.9831666399987,24542.829730560006
2022-05-14,19:50:25.000,134,9600545,605,0,1652557824,6269.2145475299985,-1176.0184122899955,24542.88562752
2022-05-14,19:50:26.000,134,9600561,1005,0,1652557825,6269.100030259993,-1176.025461420002,24542.850691920008
2022-05-14,19:50:27.000,134,9600554,-795,0,1652557826,6269.073085019998,-1176.0466088100002,24542.843704799998
2022-05-14,19:50:28.000,134,9600536,565,0,1652557827,6269.140448119993,-1176.0184122899955,24542.850691920008
2022-05-14,19:50:29.000,134,9600570,404,0,1652557828,6269.086557639996,-1176.011363159996,24542.93453736
2022-05-14,19:50:30.000,134,9600546,-114,0,1652557829,6269.073085019998,-1176.0043140299967,24542.913576
2022-05-14,19:50:31.000,134,9600574,1245,0,1652557830,6269.086557639996,-1175.9972648999974,24542.857679040004
2022-05-14,19:50:32.000,134,9600581,-795,0,1652557831,6269.005721919995,-1176.0043140299967,24542.731910880007
2022-05-14,19:50:33.000,134,9600501,1085,0,1652557832,6268.972040369998,-1176.025461420002,24542.773833599997
2022-05-14,19:50:34.000,134,9600605,1045,0,1652557833,6268.897940959992,-1176.0325105500015,24542.69697528
2022-05-14,19:50:35.000,134,9600537,-635,0,1652557834,6268.938358819993,-1176.060707069999,24542.906588880003
2022-05-14,19:50:36.000,134,9600505,-795,0,1652557835,6268.857523099992,-1176.0959527199957,24542.899601760007
2022-05-14,19:50:37.000,134,9600582,404,0,1652557836,6268.769951069997,-1176.1241492400004,24542.857679040004
2022-05-14,19:50:38.000,134,9600544,-795,0,1652557837,6268.574598079998,-1176.1100509800017,24542.71793664
2022-05-14,19:50:39.000,134,9600592,-795,0,1652557838,6268.608279629996,-1176.1100509800017,24542.689988160004
2022-05-14,19:50:40.000,134,9600559,-795,0,1652557839,6268.628488559996,-1176.0748053299976,24542.79479496
2022-05-14,19:50:41.000,134,9600612,-795,0,1652557840,6268.675642729999,-1176.0748053299976,24542.80178208001
2022-05-14,19:50:42.000,134,9600603,-795,0,1652557841,6268.520707599993,-1176.0325105500015,24542.689988160004
2022-05-14,19:50:43.000,134,9600597,-795,0,1652557842,6268.655433799999,-1176.0677561999983,24542.759859360005
2022-05-14,19:50:44.000,134,9600662,-795,0,1652557843,6268.743005829994,-1176.081854459997,24542.850691920008
2022-05-14,19:50:45.000,134,9600670,-795,0,1652557844,6268.689115349996,-1176.0959527199957,24542.843704799998
2022-05-14,19:50:46.000,134,9600543,-795,0,1652557845,6268.655433799999,-1176.103001849995,24542.787807840003
2022-05-14,19:50:47.000,134,9600554,1285,0,1652557846,6268.547652839996,-1176.117100110001,24542.689988160004
2022-05-14,19:50:48.000,134,9600573,-795,0,1652557847,6268.513971289998,-1176.0889035899963,24542.710949520006
2022-05-14,19:50:49.000,134,9600612,-315,0,1652557848,6268.554389149998,-1176.060707069999,24542.836717680002
2022-05-14,19:50:50.000,134,9600602,-795,0,1652557849,6268.520707599993,-1176.0677561999983,24542.829730560006
2022-05-14,19:50:51.000,134,9600576,-795,0,1652557850,6268.507234979996,-1176.0466088100002,24542.86466616
2022-05-14,19:50:52.000,134,9600559,285,0,1652557851,6268.419662949993,-1176.0889035899963,24542.76684648
2022-05-14,19:50:53.000,134,9600597,-795,0,1652557852,6268.480289739993,-1176.1100509800017,24542.829730560006
2022-05-14,19:50:54.000,134,9600555,1445,0,1652557853,6268.412926639998,-1176.117100110001,24542.76684648
2022-05-14,19:50:55.000,134,9600504,-795,0,1652557854,6268.419662949993,-1176.1805422799953,24542.76684648
2022-05-14,19:50:56.000,134,9600564,-795,0,1652557855,6268.3186182999925,-1176.1664440199966,24542.683001040008
2022-05-14,19:50:57.000,134,9600572,445,0,1652557856,6268.311881989997,-1176.1452966299985,24542.64806544
2022-05-14,19:50:58.000,134,9600575,-395,0,1652557857,6268.439871879993,-1176.1382474999991,24542.81575632
2022-05-14,19:50:59.000,134,9600555,1005,0,1652557858,6268.439871879993,-1176.1100509800017,24542.780820720007
2022-05-14,19:51:00.000,134,9600544,-795,0,1652557859,6268.399454019993,-1176.103001849995,24542.822743439996
2022-05-14,19:51:01.000,134,9600610,-795,0,1652557860,6268.365772469995,-1176.103001849995,24542.759859360005
2022-05-14,19:51:02.000,134,9600579,-795,0,1652557861,6268.278200439992,-1176.1452966299985,24542.655052559996
2022-05-14,19:51:03.000,134,9600576,45,0,1652557862,6268.190628409997,-1176.1593948899972,24542.703962399995
2022-05-14,19:51:04.000,134,9600610,1085,0,1652557863,6268.210837339997,-1176.2228370599987,24542.669026800002
2022-05-14,19:51:05.000,134,9600550,924,0,1652557864,6268.190628409997,-1176.2651318400021,24542.738898000003
2022-05-14,19:51:06.000,134,9600578,1085,0,1652557865,6268.163683169994,-1176.229886189998,24542.731910880007
2022-05-14,19:51:07.000,134,9600559,-795,0,1652557866,6268.143474239994,-1176.2510335799961,24542.669026800002
2022-05-14,19:51:08.000,134,9600565,885,0,1652557867,6268.210837339997,-1176.2157879299994,24542.79479496
2022-05-14,19:51:09.000,134,9600493,605,0,1652557868,6268.2041010299945,-1176.2087388,24542.808769200004
2022-05-14,19:51:10.000,134,9600532,-795,0,1652557869,6268.136737929999,-1176.1593948899972,24542.69697528
2022-05-14,19:51:11.000,134,9600577,765,0,1652557870,6268.0895837599965,-1176.1523457599978,24542.738898000003
2022-05-14,19:51:12.000,134,9600596,-795,0,1652557871,6268.049165899996,-1176.1664440199966,24542.58518136001
2022-05-14,19:51:13.000,134,9600623,-795,0,1652557872,6268.022220659994,-1176.1382474999991,24542.641078320004
2022-05-14,19:51:14.000,134,9600614,-795,0,1652557873,6268.130001619997,-1176.1805422799953,24542.74588512
2022-05-14,19:51:15.000,134,9600540,85,0,1652557874,6268.0895837599965,-1176.2157879299994,24542.80178208001
2022-05-14,19:51:16.000,134,9600614,765,0,1652557875,6268.136737929999,-1176.2369353199974,24542.69697528
2022-05-14,19:51:17.000,134,9600516,-795,0,1652557876,6268.035693279999,-1176.2580827099955,24542.564220000007
2022-05-14,19:51:18.000,134,9600590,-274,0,1652557877,6268.076111139999,-1176.2721809700015,24542.655052559996
2022-05-14,19:51:19.000,134,9600521,605,0,1652557878,6268.0895837599965,-1176.2721809700015,24542.655052559996
2022-05-14,19:51:20.000,134,9600569,-795,0,1652557879,6267.975066489998,-1176.2721809700015,24542.557232879997
2022-05-14,19:51:21.000,134,9600587,-354,0,1652557880,6268.022220659994,-1176.2510335799961,24542.689988160004
2022-05-14,19:51:22.000,134,9600510,-795,0,1652557881,6267.9615938699935,-1176.2580827099955,24542.613129840007
2022-05-14,19:51:23.000,134,9600625,565,0,1652557882,6267.927912319996,-1176.2510335799961,24542.62710408
2022-05-14,19:51:24.000,134,9600549,404,0,1652557883,6267.9615938699935,-1176.229886189998,24542.69697528
2022-05-14,19:51:25.000,134,9600652,-354,0,1652557884,6267.921176009993,-1176.229886189998,24542.703962399995
2022-05-14,19:51:26.000,134,9600517,-795,0,1652557885,6267.880758149993,-1176.2157879299994,24542.641078320004
2022-05-14,19:51:27.000,134,9600528,-795,0,1652557886,6267.860549219993,-1176.229886189998,24542.592168480005
2022-05-14,19:51:28.000,134,9600536,-795,0,1652557887,6267.826867669995,-1176.229886189998,24542.564220000007
2022-05-14,19:51:29.000,134,9600526,-795,0,1652557888,6267.887494459996,-1176.2439844499968,24542.71793664
2022-05-14,19:51:30.000,134,9600592,685,0,1652557889,6267.894230769998,-1176.2016896700006,24542.724923759997
2022-05-14,19:51:31.000,134,9600579,404,0,1652557890,6267.874021839998,-1176.187591410002,24542.731910880007
2022-05-14,19:51:32.000,134,9600568,-795,0,1652557891,6267.867285529996,-1176.173493149996,24542.710949520006
2022-05-14,19:51:33.000,134,9600646,-235,0,1652557892,6267.766240879995,-1176.173493149996,24542.641078320004
2022-05-14,19:51:34.000,134,9600639,765,0,1652557893,6267.799922429993,-1176.173493149996,24542.655052559996
2022-05-14,19:51:35.000,134,9600562,-795,0,1652557894,6267.826867669995,-1176.2157879299994,24542.641078320004
2022-05-14,19:51:36.000,134,9600523,924,0,1652557895,6267.813395049998,-1176.229886189998,24542.63409120001
2022-05-14,19:51:37.000,134,9600568,765,0,1652557896,6267.739295639993,-1176.2369353199974,24542.592168480005
2022-05-14,19:51:38.000,134,9600583,805,0,1652557897,6267.7527682599975,-1176.2651318400021,24542.592168480005
2022-05-14,19:51:39.000,134,9600568,285,0,1652557898,6267.779713499993,-1176.2369353199974,24542.69697528
2022-05-14,19:51:40.000,134,9600518,-795,0,1652557899,6267.739295639993,-1176.2157879299994,24542.69697528
2022-05-14,19:51:41.000,134,9600591,-795,0,1652557900,6267.725823019995,-1176.2157879299994,24542.676013919998
2022-05-14,19:51:42.000,134,9600545,-795,0,1652557901,6267.624778369995,-1176.2087388,24542.508323039998
2022-05-14,19:51:43.000,134,9600549,-795,0,1652557902,6267.543942649994,-1176.187591410002,24542.41749048001
2022-05-14,19:51:44.000,134,9600588,-35,0,1652557903,6267.685405159995,-1176.2087388,24542.606142719997
2022-05-14,19:51:45.000,134,9600544,-555,0,1652557904,6267.671932539997,-1176.2580827099955,24542.613129840007
2022-05-14,19:51:46.000,134,9600565,-795,0,1652557905,6267.658459919992,-1176.2369353199974,24542.571207120003
2022-05-14,19:51:47.000,134,9600547,-795,0,1652557906,6267.584360509994,-1176.2369353199974,24542.57819424
2022-05-14,19:51:48.000,134,9600509,5,0,1652557907,6267.631514679997,-1176.2369353199974,24542.662039680006
2022-05-14,19:51:49.000,134,9600595,-795,0,1652557908,6267.611305749997,-1176.2651318400021,24542.613129840007
2022-05-14,19:51:50.000,134,9600578,-795,0,1652557909,6267.516997409999,-1176.2651318400021,24542.57819424
2022-05-14,19:51:51.000,134,9600526,-795,0,1652557910,6267.516997409999,-1176.2580827099955,24542.508323039998
2022-05-14,19:51:52.000,134,9600560,965,0,1652557911,6267.456370619999,-1176.3074266199983,24542.452426080003
2022-05-14,19:51:53.000,134,9600533,-795,0,1652557912,6267.496788479999,-1176.2862792300002,24542.438451839997
2022-05-14,19:51:54.000,134,9600588,-795,0,1652557913,6267.597833129992,-1176.2933283599996,24542.5292844
2022-05-14,19:51:55.000,134,9600579,124,0,1652557914,6267.530470029997,-1176.2792301000009,24542.57819424
2022-05-14,19:51:56.000,134,9600589,-795,0,1652557915,6267.543942649994,-1176.2933283599996,24542.557232879997
2022-05-14,19:51:57.000,134,9600644,-795,0,1652557916,6267.469843239996,-1176.2580827099955,24542.43146472
2022-05-14,19:51:58.000,134,9600509,-795,0,1652557917,6267.368798589996,-1176.229886189998,24542.305696560004
2022-05-14,19:51:59.000,134,9600645,-795,0,1652557918,6267.415952759999,-1176.2369353199974,24542.445438960007
2022-05-14,19:52:00.000,134,9600590,-274,0,1652557919,6267.449634309996,-1176.2651318400021,24542.41050336
2022-05-14,19:52:01.000,134,9600548,-795,0,1652557920,6267.463106929994,-1176.2933283599996,24542.522297280004
2022-05-14,19:52:02.000,134,9600541,-315,0,1652557921,6267.429425379996,-1176.3356231399957,24542.424477600005
2022-05-14,19:52:03.000,134,9600511,-795,0,1652557922,6267.382271209994,-1176.3356231399957,24542.375567760006
2022-05-14,19:52:04.000,134,9600555,-795,0,1652557923,6267.422689069994,-1176.300377489999,24542.55024576
2022-05-14,19:52:05.000,134,9600570,805,0,1652557924,6267.402480139994,-1176.2651318400021,24542.41050336
2022-05-14,19:52:06.000,134,9600536,404,0,1652557925,6267.382271209994,-1176.2721809700015,24542.424477600005
2022-05-14,19:52:07.000,134,9600563,-795,0,1652557926,6267.301435489993,-1176.2439844499968,24542.36159352
2022-05-14,19:52:08.000,134,9600531,924,0,1652557927,6267.274490249998,-1176.2651318400021,24542.326657920006
2022-05-14,19:52:09.000,134,9600611,-354,0,1652557928,6267.314908109998,-1176.2792301000009,24542.473387440004
2022-05-14,19:52:10.000,134,9600574,525,0,1652557929,6267.308171799996,-1176.321524879997,24542.4594132
2022-05-14,19:52:11.000,134,9600495,-795,0,1652557930,6267.274490249998,-1176.3638196600004,24542.438451839997
2022-05-14,19:52:12.000,134,9600554,-635,0,1652557931,6267.294699179998,-1176.4061144399966,24542.41749048001
2022-05-14,19:52:13.000,134,9600555,-795,0,1652557932,6267.213863459998,-1176.3990653099972,24542.333645040002
2022-05-14,19:52:14.000,134,9600668,-795,0,1652557933,6267.281226559993,-1176.3920161799979,24542.340632159998
2022-05-14,19:52:15.000,134,9600551,-795,0,1652557934,6267.294699179998,-1176.321524879997,24542.354606400004
2022-05-14,19:52:16.000,134,9600557,1005,0,1652557935,6267.261017629993,-1176.2792301000009,24542.41749048001
2022-05-14,19:52:17.000,134,9600498,-795,0,1652557936,6267.227336079995,-1176.2792301000009,24542.305696560004
2022-05-14,19:52:18.000,134,9600550,845,0,1652557937,6267.254281319998,-1176.2651318400021,24542.333645040002
2022-05-14,19:52:19.000,134,9600574,285,0,1652557938,6267.281226559993,-1176.3144757499977,24542.473387440004
2022-05-14,19:52:20.000,134,9600530,-795,0,1652557939,6267.281226559993,-1176.3708687899998,24542.445438960007
2022-05-14,19:52:21.000,134,9600536,365,0,1652557940,6267.234072389998,-1176.4202126999953,24542.473387440004
2022-05-14,19:52:22.000,134,9600498,-795,0,1652557941,6267.1330277399975,-1176.4766057399975,24542.31268368
2022-05-14,19:52:23.000,134,9600618,-795,0,1652557942,6267.1330277399975,-1176.469556609998,24542.29870944001
2022-05-14,19:52:24.000,134,9600548,325,0,1652557943,6267.186918219995,-1176.4836548699968,24542.403516240003
2022-05-14,19:52:25.000,134,9600610,-795,0,1652557944,6267.213863459998,-1176.4413600900007,24542.424477600005
2022-05-14,19:52:26.000,134,9600601,445,0,1652557945,6267.234072389998,-1176.44840922,24542.38255488
2022-05-14,19:52:27.000,134,9600546,-795,0,1652557946,6267.220599769993,-1176.4413600900007,24542.445438960007
2022-05-14,19:52:28.000,134,9600574,404,0,1652557947,6267.321644419993,-1176.4413600900007,24542.473387440004
2022-05-14,19:52:29.000,134,9600635,-795,0,1652557948,6267.294699179998,-1176.4202126999953,24542.424477600005
2022-05-14,19:52:30.000,134,9600643,-795,0,1652557949,6267.274490249998,-1176.427261830002,24542.396529120007
2022-05-14,19:52:31.000,134,9600589,-795,0,1652557950,6267.267753939996,-1176.469556609998,24542.41749048001
2022-05-14,19:52:32.000,134,9600529,-795,0,1652557951,6267.207127149995,-1176.4625074799987,24542.389541999997
2022-05-14,19:52:33.000,134,9600556,1085,0,1652557952,6267.213863459998,-1176.4413600900007,24542.36159352
2022-05-14,19:52:34.000,134,9600558,565,0,1652557953,6267.301435489993,-1176.4343109600013,24542.543258640006
2022-05-14,19:52:35.000,134,9600483,-795,0,1652557954,6267.287962869996,-1176.427261830002,24542.473387440004
2022-05-14,19:52:36.000,134,9600598,525,0,1652557955,6267.314908109998,-1176.4554583499994,24542.487361679996
2022-05-14,19:52:37.000,134,9600612,445,0,1652557956,6267.220599769993,-1176.4554583499994,24542.38255488
2022-05-14,19:52:38.000,134,9600555,85,0,1652557957,6267.281226559993,-1176.5118513900015,24542.43146472
2022-05-14,19:52:39.000,134,9600580,-795,0,1652557958,6267.335117039998,-1176.5048022600022,24542.445438960007
2022-05-14,19:52:40.000,134,9600593,-795,0,1652557959,6267.287962869996,-1176.5259496500003,24542.36159352
2022-05-14,19:52:41.000,134,9600501,-795,0,1652557960,6267.389007519996,-1176.561195299997,24542.522297280004
2022-05-14,19:52:42.000,134,9600561,-795,0,1652557961,6267.355325969998,-1176.5823426899951,24542.48037456
2022-05-14,19:52:43.000,134,9600518,-315,0,1652557962,6267.328380729996,-1176.6034900800005,24542.473387440004
2022-05-14,19:52:44.000,134,9600579,-635,0,1652557963,6267.200390839993,-1176.5259496500003,24542.501335920002
2022-05-14,19:52:45.000,134,9600605,-555,0,1652557964,6267.3418533499935,-1176.540047909999,24542.522297280004
2022-05-14,19:52:46.000,134,9600549,-795,0,1652557965,6267.328380729996,-1176.5541461699977,24542.536271519995
2022-05-14,19:52:47.000,134,9600548,-795,0,1652557966,6267.308171799996,-1176.5964409500011,24542.396529120007
2022-05-14,19:52:48.000,134,9600597,-795,0,1652557967,6267.335117039998,-1176.6034900800005,24542.396529120007
2022-05-14,19:52:49.000,134,9600553,924,0,1652557968,6267.422689069994,-1176.631686599998,24542.557232879997
2022-05-14,19:52:50.000,134,9600531,-795,0,1652557969,6267.456370619999,-1176.6457848599966,24542.57819424
2022-05-14,19:52:51.000,134,9600549,-795,0,1652557970,6267.483315859994,-1176.652833989996,24542.5991556
2022-05-14,19:52:52.000,134,9600563,-235,0,1652557971,6267.476579549999,-1176.6387357299973,24542.5991556
2022-05-14,19:52:53.000,134,9600596,-795,0,1652557972,6267.436161689999,-1176.6387357299973,24542.522297280004
2022-05-14,19:52:54.000,134,9600640,-795,0,1652557973,6267.476579549999,-1176.6246374699986,24542.55024576
2022-05-14,19:52:55.000,134,9600568,-795,0,1652557974,6267.449634309996,-1176.6457848599966,24542.57819424
2022-05-14,19:52:56.000,134,9600631,-795,0,1652557975,6267.496788479999,-1176.631686599998,24542.564220000007
2022-05-14,19:52:57.000,134,9600565,-795,0,1652557976,6267.469843239996,-1176.6739813800014,24542.536271519995
2022-05-14,19:52:58.000,134,9600544,-795,0,1652557977,6267.4900521699965,-1176.6951287699994,24542.564220000007
2022-05-14,19:52:59.000,134,9600439,-795,0,1652557978,6267.550678959997,-1176.7021778999988,24542.662039680006
2022-05-14,19:53:00.000,134,9600533,-795,0,1652557979,6267.537206339999,-1176.7233252899969,24542.669026800002
2022-05-14,19:53:01.000,134,9600606,-795,0,1652557980,6267.530470029997,-1176.7444726800022,24542.703962399995
2022-05-14,19:53:02.000,134,9600550,-515,0,1652557981,6267.503524789994,-1176.7374235499956,24542.64806544
2022-05-14,19:53:03.000,134,9600523,605,0,1652557982,6267.483315859994,-1176.758570940001,24542.557232879997
2022-05-14,19:53:04.000,134,9600569,-795,0,1652557983,6267.510261099997,-1176.7515218100016,24542.557232879997
2022-05-14,19:53:05.000,134,9600571,1245,0,1652557984,6267.631514679997,-1176.7374235499956,24542.641078320004
2022-05-14,19:53:06.000,134,9600487,-795,0,1652557985,6267.678668849992,-1176.7726691999997,24542.71793664
2022-05-14,19:53:07.000,134,9600528,365,0,1652557986,6267.719086709993,-1176.7938165899977,24542.689988160004
2022-05-14,19:53:08.000,134,9600553,445,0,1652557987,6267.725823019995,-1176.8502096299999,24542.641078320004
2022-05-14,19:53:09.000,134,9600624,-155,0,1652557988,6267.7325593299975,-1176.871357019998,24542.669026800002
2022-05-14,19:53:10.000,134,9600575,685,0,1652557989,6267.7325593299975,-1176.871357019998,24542.69697528
2022-05-14,19:53:11.000,134,9600533,645,0,1652557990,6267.772977189998,-1176.8502096299999,24542.62710408
2022-05-14,19:53:12.000,134,9600533,404,0,1652557991,6267.712350399997,-1176.8784061499973,24542.57819424
2022-05-14,19:53:13.000,134,9600580,1045,0,1652557992,6267.786449809995,-1176.8572587599992,24542.655052559996
2022-05-14,19:53:14.000,134,9600640,-155,0,1652557993,6267.900967079993,-1176.8431605000005,24542.69697528
2022-05-14,19:53:15.000,134,9600562,-155,0,1652557994,6267.900967079993,-1176.8290622400018,24542.75287224001
2022-05-14,19:53:16.000,134,9600541,-795,0,1652557995,6267.934648629998,-1176.8361113700012,24542.74588512
2022-05-14,19:53:17.000,134,9600619,-795,0,1652557996,6267.826867669995,-1176.8290622400018,24542.620116960003
2022-05-14,19:53:18.000,134,9600566,-795,0,1652557997,6267.806658739995,-1176.800865719997,24542.676013919998
2022-05-14,19:53:19.000,134,9600572,-795,0,1652557998,6267.813395049998,-1176.7938165899977,24542.689988160004
2022-05-14,19:53:20.000,134,9600512,-795,0,1652557999,6267.833603979998,-1176.8502096299999,24542.773833599997
2022-05-14,19:53:21.000,134,9600577,-795,0,1652558000,6267.874021839998,-1176.8784061499973,24542.773833599997
2022-05-14,19:53:22.000,134,9600561,5,0,1652558001,6267.867285529996,-1176.8572587599992,24542.787807840003
2022-05-14,19:53:23.000,134,9600534,-795,0,1652558002,6267.874021839998,-1176.8995535399954,24542.74588512
2022-05-14,19:53:24.000,134,9600565,-795,0,1652558003,6267.941384939993,-1176.8995535399954,24542.710949520006
2022-05-14,19:53:25.000,134,9600544,-195,0,1652558004,6267.968330179996,-1176.9136518000014,24542.836717680002
2022-05-14,19:53:26.000,134,9600619,-795,0,1652558005,6268.002011729994,-1176.8854552799967,24542.787807840003
2022-05-14,19:53:27.000,134,9600580,-795,0,1652558006,6268.015484349999,-1176.892504409996,24542.808769200004
2022-05-14,19:53:28.000,134,9600560,-795,0,1652558007,6267.9615938699935,-1176.8502096299999,24542.703962399995
2022-05-14,19:53:29.000,134,9600581,-795,0,1652558008,6268.035693279999,-1176.8643078899986,24542.74588512
2022-05-14,19:53:30.000,134,9600560,-795,0,1652558009,6268.123265309994,-1176.8995535399954,24542.850691920008
2022-05-14,19:53:31.000,134,9600557,645,0,1652558010,6268.042429589994,-1176.92775006,24542.79479496
2022-05-14,19:53:32.000,134,9600557,-475,0,1652558011,6268.096320069999,-1176.9418483199988,24542.822743439996
2022-05-14,19:53:33.000,134,9600600,-795,0,1652558012,6268.008748039996,-1176.9841431000023,24542.759859360005
2022-05-14,19:53:34.000,134,9600530,725,0,1652558013,6268.035693279999,-1176.962995709997,24542.80178208001
2022-05-14,19:53:35.000,134,9600619,-795,0,1652558014,6268.082847449994,-1176.962995709997,24542.86466616
2022-05-14,19:53:36.000,134,9600557,-795,0,1652558015,6268.190628409997,-1176.962995709997,24542.913576
2022-05-14,19:53:37.000,134,9600533,85,0,1652558016,6268.251255199997,-1176.9488974499982,24542.948511600007
2022-05-14,19:53:38.000,134,9600556,-795,0,1652558017,6268.264727819995,-1176.9488974499982,24542.93453736
2022-05-14,19:53:39.000,134,9600608,805,0,1652558018,6268.271464129997,-1176.9770939699956,24542.892614639997
2022-05-14,19:53:40.000,134,9600609,-635,0,1652558019,6268.291673059997,-1176.9488974499982,24542.976460080004
2022-05-14,19:53:41.000,134,9600565,-795,0,1652558020,6268.298409369992,-1176.9841431000023,24543.018382800008
2022-05-14,19:53:42.000,134,9600596,924,0,1652558021,6268.237782579992,-1176.9841431000023,24542.878640400006
2022-05-14,19:53:43.000,134,9600685,965,0,1652558022,6268.271464129997,-1176.9700448399963,24542.93453736
2022-05-14,19:53:44.000,134,9600571,-795,0,1652558023,6268.264727819995,-1176.9559465799975,24543.011395679998
2022-05-14,19:53:45.000,134,9600553,485,0,1652558024,6268.183892099994,-1176.9488974499982,24542.92056312001
2022-05-14,19:53:46.000,134,9600594,-795,0,1652558025,6268.264727819995,-1177.0052904900003,24543.004408560002
2022-05-14,19:53:47.000,134,9600607,-795,0,1652558026,6268.305145679995,-1177.0616835299952,24542.997421440006
2022-05-14,19:53:48.000,134,9600560,445,0,1652558027,6268.365772469995,-1177.111027439998,24543.109215359997
2022-05-14,19:53:49.000,134,9600585,-795,0,1652558028,6268.359036159993,-1177.146273090002,24543.074279760003
2022-05-14,19:53:50.000,134,9600563,-795,0,1652558029,6268.305145679995,-1177.1603713500008,24543.03235704
2022-05-14,19:53:51.000,134,9600564,845,0,1652558030,6268.3522998499975,-1177.1533222200014,24543.067292640008
2022-05-14,19:53:52.000,134,9600592,-354,0,1652558031,6268.3186182999925,-1177.1039783099986,24542.990434319996
2022-05-14,19:53:53.000,134,9600578,-795,0,1652558032,6268.325354609995,-1177.0334870099978,24543.08825400001
2022-05-14,19:53:54.000,134,9600572,-795,0,1652558033,6268.453344499998,-1176.9770939699956,24543.165112320006
2022-05-14,19:53:55.000,134,9600577,-795,0,1652558034,6268.460080809993,-1176.9559465799975,24543.165112320006
2022-05-14,19:53:56.000,134,9600498,-795,0,1652558035,6268.392717709998,-1176.9136518000014,24543.179086559998
2022-05-14,19:53:57.000,134,9600551,-155,0,1652558036,6268.4466081899955,-1176.9700448399963,24543.116202480007
2022-05-14,19:53:58.000,134,9600600,-795,0,1652558037,6268.493762359998,-1177.019388749999,24543.109215359997
2022-05-14,19:53:59.000,134,9600649,-795,0,1652558038,6268.520707599993,-1177.0616835299952,24543.123189600003
2022-05-14,19:54:00.000,134,9600558,-795,0,1652558039,6268.534180219998,-1177.1039783099986,24543.158125199996
2022-05-14,19:54:01.000,134,9600537,725,0,1652558040,6268.574598079998,-1177.1251256999967,24543.207035039995
2022-05-14,19:54:02.000,134,9600570,5,0,1652558041,6268.540916529993,-1177.1251256999967,24543.179086559998
2022-05-14,19:54:03.000,134,9600571,-795,0,1652558042,6268.493762359998,-1177.146273090002,24543.144150960004
2022-05-14,19:54:04.000,134,9600570,525,0,1652558043,6268.567861769996,-1177.111027439998,24543.26991912
2022-05-14,19:54:05.000,134,9600575,725,0,1652558044,6268.507234979996,-1177.146273090002,24543.26991912
2022-05-14,19:54:06.000,134,9600575,-795,0,1652558045,6268.460080809993,-1177.1392239599954,24543.22100928
2022-05-14,19:54:07.000,134,9600581,-795,0,1652558046,6268.419662949993,-1177.1533222200014,24543.123189600003
2022-05-14,19:54:08.000,134,9600532,845,0,1652558047,6268.460080809993,-1177.1533222200014,24543.13716384001
2022-05-14,19:54:09.000,134,9600588,-795,0,1652558048,6268.547652839996,-1177.1392239599954,24543.234983520008
2022-05-14,19:54:10.000,134,9600588,365,0,1652558049,6268.601543319994,-1177.1603713500008,24543.346777439998
2022-05-14,19:54:11.000,134,9600568,-795,0,1652558050,6268.608279629996,-1177.1815187399989,24543.374725919995
2022-05-14,19:54:12.000,134,9600653,1085,0,1652558051,6268.601543319994,-1177.1815187399989,24543.339790320002
2022-05-14,19:54:13.000,134,9600608,-274,0,1652558052,6268.581334389994,-1177.2097152599963,24543.227996399997
2022-05-14,19:54:14.000,134,9600587,-795,0,1652558053,6268.581334389994,-1177.2167643899957,24543.283893360007
2022-05-14,19:54:15.000,134,9600611,5,0,1652558054,6268.648697489996,-1177.2308626500017,24543.332803200006
2022-05-14,19:54:16.000,134,9600601,85,0,1652558055,6268.615015939999,-1177.2167643899957,24543.353764560008
2022-05-14,19:54:17.000,134,9600577,-795,0,1652558056,6268.581334389994,-1177.259059169999,24543.227996399997
2022-05-14,19:54:18.000,134,9600606,-795,0,1652558057,6268.641961179994,-1177.2449609100004,24543.2978676
2022-05-14,19:54:19.000,134,9600644,-315,0,1652558058,6268.7093242799965,-1177.2449609100004,24543.451584240007
2022-05-14,19:54:20.000,134,9600552,-795,0,1652558059,6268.7093242799965,-1177.2520100399997,24543.409661520003
2022-05-14,19:54:21.000,134,9600610,-795,0,1652558060,6268.682379039994,-1177.2167643899957,24543.381713040006
2022-05-14,19:54:22.000,134,9600556,-795,0,1652558061,6268.615015939999,-1177.2238135200023,24543.262932000005
2022-05-14,19:54:23.000,134,9600575,-195,0,1652558062,6268.608279629996,-1177.202666129997,24543.311841840004
2022-05-14,19:54:24.000,134,9600573,-274,0,1652558063,6268.662170109994,-1177.202666129997,24543.409661520003
2022-05-14,19:54:25.000,134,9600569,165,0,1652558064,6268.716060589999,-1177.2167643899957,24543.451584240007
2022-05-14,19:54:26.000,134,9600599,-675,0,1652558065,6268.682379039994,-1177.2167643899957,24543.43761
2022-05-14,19:54:27.000,134,9600603,565,0,1652558066,6268.722796899994,-1177.259059169999,24543.41664864
2022-05-14,19:54:28.000,134,9600614,-795,0,1652558067,6268.796896309999,-1177.2661082999985,24543.570365280008
2022-05-14,19:54:29.000,134,9600634,-795,0,1652558068,6268.783423689994,-1177.3084030800019,24543.48651984
2022-05-14,19:54:30.000,134,9600628,805,0,1652558069,6268.729533209997,-1177.3084030800019,24543.444597119997
2022-05-14,19:54:31.000,134,9600567,805,0,1652558070,6268.749742139997,-1177.294304819996,24543.46555848
2022-05-14,19:54:32.000,134,9600606,165,0,1652558071,6268.716060589999,-1177.3154522100012,24543.409661520003
2022-05-14,19:54:33.000,134,9600566,645,0,1652558072,6268.769951069997,-1177.294304819996,24543.409661520003
2022-05-14,19:54:34.000,134,9600588,565,0,1652558073,6268.897940959992,-1177.2802065599972,24543.58433952
2022-05-14,19:54:35.000,134,9600583,-795,0,1652558074,6268.877732029992,-1177.2520100399997,24543.563378159997
2022-05-14,19:54:36.000,134,9600695,1125,0,1652558075,6268.904677269995,-1177.2802065599972,24543.598313760005
2022-05-14,19:54:37.000,134,9600632,-434,0,1652558076,6268.837314169992,-1177.2802065599972,24543.479532720004
2022-05-14,19:54:38.000,134,9600626,-795,0,1652558077,6268.891204649997,-1177.2661082999985,24543.514468319998
2022-05-14,19:54:39.000,134,9600630,-795,0,1652558078,6268.897940959992,-1177.259059169999,24543.563378159997
2022-05-14,19:54:40.000,134,9600573,-795,0,1652558079,6268.857523099992,-1177.237911780001,24543.528442560004
2022-05-14,19:54:41.000,134,9600541,-795,0,1652558080,6268.877732029992,-1177.2449609100004,24543.59132664001
2022-05-14,19:54:42.000,134,9600590,-795,0,1652558081,6268.884468339995,-1177.2449609100004,24543.514468319998
2022-05-14,19:54:43.000,134,9600549,-795,0,1652558082,6268.904677269995,-1177.2449609100004,24543.514468319998
2022-05-14,19:54:44.000,134,9600595,-354,0,1652558083,6268.931622509997,-1177.2449609100004,24543.60530088
2022-05-14,19:54:45.000,134,9600657,-795,0,1652558084,6268.931622509997,-1177.2872556899965,24543.63324936
2022-05-14,19:54:46.000,134,9600531,-795,0,1652558085,6268.763214759994,-1177.2872556899965,24543.507481200002
2022-05-14,19:54:47.000,134,9600578,245,0,1652558086,6268.817105239992,-1177.2731574299978,24543.528442560004
2022-05-14,19:54:48.000,134,9600603,605,0,1652558087,6268.8238415499945,-1177.3013539499952,24543.542416799995
2022-05-14,19:54:49.000,134,9600604,765,0,1652558088,6268.8238415499945,-1177.3225013400006,24543.528442560004
2022-05-14,19:54:50.000,134,9600578,1085,0,1652558089,6268.9518314399975,-1177.2661082999985,24543.717094800006
2022-05-14,19:54:51.000,134,9600568,-795,0,1652558090,6268.931622509997,-1177.2731574299978,24543.72408192
2022-05-14,19:54:52.000,134,9600516,845,0,1652558091,6268.938358819993,-1177.2802065599972,24543.717094800006
2022-05-14,19:54:53.000,134,9600583,-795,0,1652558092,6268.870995719997,-1177.2661082999985,24543.549403920006
2022-05-14,19:54:54.000,134,9600600,-795,0,1652558093,6268.9181498899925,-1177.2802065599972,24543.668184960006
2022-05-14,19:54:55.000,134,9600594,725,0,1652558094,6268.9181498899925,-1177.2872556899965,24543.682159199998
2022-05-14,19:54:56.000,134,9600547,525,0,1652558095,6268.9181498899925,-1177.3013539499952,24543.668184960006
2022-05-14,19:54:57.000,134,9600572,1125,0,1652558096,6268.9181498899925,-1177.3013539499952,24543.668184960006
2022-05-14,19:54:58.000,134,9600557,1005,0,1652558097,6268.877732029992,-1177.3154522100012,24543.647223600005
2022-05-14,19:54:59.000,134,9600581,165,0,1652558098,6269.005721919995,-1177.3577469899974,24543.717094800006
2022-05-14,19:55:00.000,134,9600539,845,0,1652558099,6269.025930849995,-1177.3436487299987,24543.72408192
2022-05-14,19:55:01.000,134,9600541,-795,0,1652558100,6268.9518314399975,-1177.3154522100012,24543.696133440004
2022-05-14,19:55:02.000,134,9600528,965,0,1652558101,6268.891204649997,-1177.2731574299978,24543.59132664001
2022-05-14,19:55:03.000,134,9600582,-795,0,1652558102,6268.938358819993,-1177.237911780001,24543.64023648001
2022-05-14,19:55:04.000,134,9600563,-315,0,1652558103,6269.019194539993,-1177.202666129997,24543.72408192
2022-05-14,19:55:05.000,134,9600636,525,0,1652558104,6269.032667159998,-1177.2167643899957,24543.779978879997
2022-05-14,19:55:06.000,134,9600587,765,0,1652558105,6269.005721919995,-1177.237911780001,24543.72408192
2022-05-14,19:55:07.000,134,9600559,1085,0,1652558106,6268.985512989995,-1177.2802065599972,24543.70312056
2022-05-14,19:55:08.000,134,9600557,-195,0,1652558107,6269.025930849995,-1177.3084030800019,24543.80094024
2022-05-14,19:55:09.000,134,9600666,-795,0,1652558108,6269.0663487099955,-1177.350697859998,24543.77299176
2022-05-14,19:55:10.000,134,9600501,-155,0,1652558109,6269.059612399993,-1177.3788943799955,24543.766004640005
2022-05-14,19:55:11.000,134,9600585,605,0,1652558110,6269.052876089998,-1177.3577469899974,24543.80094024
2022-05-14,19:55:12.000,134,9600568,-515,0,1652558111,6269.039403469993,-1177.32955047,24543.689146320008
2022-05-14,19:55:13.000,134,9600564,-795,0,1652558112,6268.998985609993,-1177.3013539499952,24543.7520304
2022-05-14,19:55:14.000,134,9600550,-795,0,1652558113,6269.086557639996,-1177.259059169999,24543.863824320004
2022-05-14,19:55:15.000,134,9600525,-795,0,1652558114,6269.025930849995,-1177.259059169999,24543.863824320004
2022-05-14,19:55:16.000,134,9600561,-795,0,1652558115,6269.046139779995,-1177.2661082999985,24543.842862960002
2022-05-14,19:55:17.000,134,9600648,-795,0,1652558116,6268.958567749993,-1177.3225013400006,24543.75901752001
2022-05-14,19:55:18.000,134,9600618,-795,0,1652558117,6268.972040369998,-1177.350697859998,24543.786966000007
2022-05-14,19:55:19.000,134,9600547,-795,0,1652558118,6268.965304059995,-1177.3929926400015,24543.842862960002
2022-05-14,19:55:20.000,134,9600577,-795,0,1652558119,6268.965304059995,-1177.4352874199976,24543.8219016
2022-05-14,19:55:21.000,134,9600592,-795,0,1652558120,6269.046139779995,-1177.4352874199976,24543.849850079998
2022-05-14,19:55:22.000,134,9600506,-114,0,1652558121,6269.025930849995,-1177.4070909000002,24543.856837200008
2022-05-14,19:55:23.000,134,9600556,-795,0,1652558122,6269.073085019998,-1177.4141400299995,24543.779978879997
2022-05-14,19:55:24.000,134,9600616,-795,0,1652558123,6269.120239189993,-1177.442336549997,24543.933695520005
2022-05-14,19:55:25.000,134,9600592,-35,0,1652558124,6269.113502879998,-1177.4493856799963,24543.8917728
2022-05-14,19:55:26.000,134,9600634,-795,0,1652558125,6269.093293949998,-1177.463483939995,24543.835875840006
2022-05-14,19:55:27.000,134,9600643,325,0,1652558126,6269.025930849995,-1177.4846313300004,24543.7520304
2022-05-14,19:55:28.000,134,9600557,-795,0,1652558127,6269.012458229998,-1177.463483939995,24543.745043280003
2022-05-14,19:55:29.000,134,9600553,525,0,1652558128,6269.126975499996,-1177.4493856799963,24543.912734160003
2022-05-14,19:55:30.000,134,9600613,-795,0,1652558129,6269.126975499996,-1177.4564348099957,24543.933695520005
2022-05-14,19:55:31.000,134,9600561,-795,0,1652558130,6269.153920739998,-1177.477582200001,24543.8917728
2022-05-14,19:55:32.000,134,9600606,565,0,1652558131,6269.167393359996,-1177.4846313300004,24543.91972128
2022-05-14,19:55:33.000,134,9600625,-795,0,1652558132,6269.126975499996,-1177.4916804599998,24543.856837200008
2022-05-14,19:55:34.000,134,9600600,-395,0,1652558133,6269.133711809998,-1177.5198769799972,24543.877798559995
2022-05-14,19:55:35.000,134,9600560,-795,0,1652558134,6269.147184429996,-1177.5621717600006,24543.863824320004
2022-05-14,19:55:36.000,134,9600525,525,0,1652558135,6269.140448119993,-1177.56922089,24543.877798559995
2022-05-14,19:55:37.000,134,9600547,-795,0,1652558136,6269.147184429996,-1177.6044665399968,24543.814914480005
2022-05-14,19:55:38.000,134,9600614,-795,0,1652558137,6269.174129669998,-1177.5974174099974,24543.793953120003
2022-05-14,19:55:39.000,134,9600574,-795,0,1652558138,6269.248229079996,-1177.5974174099974,24543.94068264
2022-05-14,19:55:40.000,134,9600559,-235,0,1652558139,6269.228020149996,-1177.590368279998,24543.94068264
2022-05-14,19:55:41.000,134,9600603,-795,0,1652558140,6269.221283839994,-1177.6115156699962,24543.94068264
2022-05-14,19:55:42.000,134,9600537,-795,0,1652558141,6269.147184429996,-1177.6115156699962,24543.7520304
2022-05-14,19:55:43.000,134,9600629,1205,0,1652558142,6269.167393359996,-1177.6115156699962,24543.856837200008
2022-05-14,19:55:44.000,134,9600546,-795,0,1652558143,6269.153920739998,-1177.6397121900009,24543.814914480005
2022-05-14,19:55:45.000,134,9600561,-795,0,1652558144,6269.248229079996,-1177.6326630600015,24543.96863112
2022-05-14,19:55:46.000,134,9600537,-795,0,1652558145,6269.221283839994,-1177.6679087099983,24543.92670840001
2022-05-14,19:55:47.000,134,9600546,525,0,1652558146,6269.093293949998,-1177.6749578399977,24543.849850079998
2022-05-14,19:55:48.000,134,9600523,-795,0,1652558147,6269.153920739998,-1177.6961052299957,24543.87081144
2022-05-14,19:55:49.000,134,9600653,-795,0,1652558148,6269.254965389999,-1177.7243017500004,24543.954656880007
2022-05-14,19:55:50.000,134,9600533,845,0,1652558149,6269.2145475299985,-1177.7243017500004,24543.884785680006
2022-05-14,19:55:51.000,134,9600498,-795,0,1652558150,6269.228020149996,-1177.7384000099992,24543.863824320004
2022-05-14,19:55:52.000,134,9600585,-795,0,1652558151,6269.133711809998,-1177.80889131,24543.766004640005
2022-05-14,19:55:53.000,134,9600557,-515,0,1652558152,6269.1808659799935,-1177.8229895699988,24543.745043280003
2022-05-14,19:55:54.000,134,9600625,-475,0,1652558153,6269.295383249999,-1177.8441369599968,24543.898759919997
2022-05-14,19:55:55.000,134,9600576,-795,0,1652558154,6269.329064799997,-1177.830038699998,24543.94068264
2022-05-14,19:55:56.000,134,9600528,-795,0,1652558155,6269.302119559994,-1177.8652843500022,24543.884785680006
2022-05-14,19:55:57.000,134,9600657,1405,0,1652558156,6269.201074909994,-1177.9075791299983,24543.793953120003
2022-05-14,19:55:58.000,134,9600529,365,0,1652558157,6269.1606570499935,-1177.9498739100018,24543.77299176
2022-05-14,19:55:59.000,134,9600554,805,0,1652558158,6269.207811219996,-1177.9569230400011,24543.793953120003
2022-05-14,19:56:00.000,134,9600554,-795,0,1652558159,6269.207811219996,-1177.992168689998,24543.793953120003
2022-05-14,19:56:01.000,134,9600550,725,0,1652558160,6269.2145475299985,-1178.0415126000007,24543.80094024
2022-05-14,19:56:02.000,134,9600531,-795,0,1652558161,6269.201074909994,-1178.0767582499975,24543.779978879997
2022-05-14,19:56:03.000,134,9600475,-795,0,1652558162,6269.140448119993,-1178.0908565099962,24543.696133440004
2022-05-14,19:56:04.000,134,9600542,-434,0,1652558163,6269.234756459999,-1178.1120039000016,24543.835875840006
2022-05-14,19:56:05.000,134,9600610,-795,0,1652558164,6269.241492769994,-1178.1120039000016,24543.793953120003
2022-05-14,19:56:06.000,134,9600545,205,0,1652558165,6269.207811219996,-1178.140200419999,24543.745043280003
2022-05-14,19:56:07.000,134,9600519,-795,0,1652558166,6269.093293949998,-1178.1542986799977,24543.58433952
2022-05-14,19:56:08.000,134,9600577,-795,0,1652558167,6269.059612399993,-1178.2247899799986,24543.598313760005
2022-05-14,19:56:09.000,134,9600493,565,0,1652558168,6269.1606570499935,-1178.2247899799986,24543.689146320008
2022-05-14,19:56:10.000,134,9600516,-795,0,1652558169,6269.147184429996,-1178.3093795399982,24543.731069039997
2022-05-14,19:56:11.000,134,9600490,-795,0,1652558170,6269.147184429996,-1178.3446251900023,24543.738056160008
2022-05-14,19:56:12.000,134,9600468,-795,0,1652558171,6269.207811219996,-1178.3305269299963,24543.675172080002
2022-05-14,19:56:13.000,134,9600533,485,0,1652558172,6269.113502879998,-1178.3305269299963,24543.563378159997
2022-05-14,19:56:14.000,134,9600497,-795,0,1652558173,6269.106766569996,-1178.3657725800003,24543.626262240003
2022-05-14,19:56:15.000,134,9600472,5,0,1652558174,6269.093293949998,-1178.3728217099997,24543.626262240003
2022-05-14,19:56:16.000,134,9600456,-315,0,1652558175,6269.073085019998,-1178.4292147500018,24543.598313760005
2022-05-14,19:56:17.000,134,9600440,1205,0,1652558176,6269.019194539993,-1178.4151164899959,24543.500494080006
2022-05-14,19:56:18.000,134,9600516,-795,0,1652558177,6269.019194539993,-1178.4221656199952,24543.58433952
2022-05-14,19:56:19.000,134,9600481,1325,0,1652558178,6269.126975499996,-1178.4010182299971,24543.626262240003
2022-05-14,19:56:20.000,134,9600430,-795,0,1652558179,6269.1808659799935,-1178.4080673599965,24543.661197839996
2022-05-14,19:56:21.000,134,9600485,-74,0,1652558180,6269.187602289996,-1178.4151164899959,24543.619275120007
2022-05-14,19:56:22.000,134,9600480,-795,0,1652558181,6269.147184429996,-1178.4574112699993,24543.451584240007
2022-05-14,19:56:23.000,134,9600512,-795,0,1652558182,6269.1808659799935,-1178.471509529998,24543.53542968
2022-05-14,19:56:24.000,134,9600503,-795,0,1652558183,6269.234756459999,-1178.5420008299989,24543.598313760005
2022-05-14,19:56:25.000,134,9600472,645,0,1652558184,6269.207811219996,-1178.5279025700002,24543.65421072
2022-05-14,19:56:26.000,134,9600449,-795,0,1652558185,6269.167393359996,-1178.5701973499963,24543.577352400003
2022-05-14,19:56:27.000,134,9600480,-795,0,1652558186,6269.167393359996,-1178.5349516999995,24543.619275120007
2022-05-14,19:56:28.000,134,9600476,-795,0,1652558187,6269.248229079996,-1178.5208534400008,24543.717094800006
2022-05-14,19:56:29.000,134,9600517,565,0,1652558188,6269.194338599998,-1178.4574112699993,24543.689146320008
2022-05-14,19:56:30.000,134,9600453,-795,0,1652558189,6269.261701699994,-1178.4997060499954,24543.70312056
2022-05-14,19:56:31.000,134,9600465,404,0,1652558190,6269.275174319999,-1178.5279025700002,24543.7520304
2022-05-14,19:56:32.000,134,9600439,-795,0,1652558191,6269.268438009996,-1178.5208534400008,24543.598313760005
2022-05-14,19:56:33.000,134,9600469,-795,0,1652558192,6269.295383249999,-1178.492656919996,24543.682159199998
2022-05-14,19:56:34.000,134,9600471,-795,0,1652558193,6269.396427899999,-1178.4856077899967,24543.77299176
2022-05-14,19:56:35.000,134,9600435,-795,0,1652558194,6269.403164209994,-1178.492656919996,24543.8219016
2022-05-14,19:56:36.000,134,9600492,165,0,1652558195,6269.416636829992,-1178.4997060499954,24543.814914480005
2022-05-14,19:56:37.000,134,9600520,-795,0,1652558196,6269.349273729997,-1178.4856077899967,24543.72408192
2022-05-14,19:56:38.000,134,9600501,924,0,1652558197,6269.396427899999,-1178.4644603999986,24543.786966000007
2022-05-14,19:56:39.000,134,9600506,1125,0,1652558198,6269.382955279994,-1178.471509529998,24543.835875840006
2022-05-14,19:56:40.000,134,9600436,765,0,1652558199,6269.430109449997,-1178.45036214,24543.828888719996
2022-05-14,19:56:41.000,134,9600470,485,0,1652558200,6269.463790999995,-1178.4574112699993,24543.87081144
2022-05-14,19:56:42.000,134,9600527,645,0,1652558201,6269.457054689992,-1178.471509529998,24543.828888719996
2022-05-14,19:56:43.000,134,9600490,-795,0,1652558202,6269.477263619992,-1178.45036214,24543.779978879997
2022-05-14,19:56:44.000,134,9600522,605,0,1652558203,6269.531154099997,-1178.4997060499954,24543.954656880007
2022-05-14,19:56:45.000,134,9600499,-795,0,1652558204,6269.544626719995,-1178.492656919996,24543.87081144
2022-05-14,19:56:46.000,134,9600442,-795,0,1652558205,6269.5176814799925,-1178.5138043100014,24543.905747040008
2022-05-14,19:56:47.000,134,9600508,765,0,1652558206,6269.470527309997,-1178.5138043100014,24543.786966000007
2022-05-14,19:56:48.000,134,9600548,-795,0,1652558207,6269.396427899999,-1178.4574112699993,24543.7520304
2022-05-14,19:56:49.000,134,9600468,-795,0,1652558208,6269.349273729997,-1178.4151164899959,24543.814914480005
2022-05-14,19:56:50.000,134,9600493,845,0,1652558209,6269.490736239997,-1178.4362638800012,24544.024528080008
2022-05-14,19:56:51.000,134,9600468,-795,0,1652558210,6269.483999929995,-1178.4292147500018,24543.94068264
2022-05-14,19:56:52.000,134,9600432,45,0,1652558211,6269.497472549992,-1178.4362638800012,24543.947669759997
2022-05-14,19:56:53.000,134,9600513,-35,0,1652558212,6269.430109449997,-1178.4221656199952,24543.863824320004
2022-05-14,19:56:54.000,134,9600538,445,0,1652558213,6269.490736239997,-1178.4362638800012,24543.884785680006
2022-05-14,19:56:55.000,134,9600534,-795,0,1652558214,6269.443582069995,-1178.4292147500018,24543.898759919997
2022-05-14,19:56:56.000,134,9600474,525,0,1652558215,6269.477263619992,-1178.4151164899959,24543.947669759997
2022-05-14,19:56:57.000,134,9600416,-795,0,1652558216,6269.389691589997,-1178.4221656199952,24543.905747040008
2022-05-14,19:56:58.000,134,9600518,485,0,1652558217,6269.396427899999,-1178.4221656199952,24543.898759919997
2022-05-14,19:56:59.000,134,9600444,-555,0,1652558218,6269.396427899999,-1178.3516743200016,24544.003566720006
2022-05-14,19:57:00.000,134,9600510,485,0,1652558219,6269.443582069995,-1178.4292147500018,24544.03850232
2022-05-14,19:57:01.000,134,9600530,-795,0,1652558220,6269.463790999995,-1178.4574112699993,24543.996579599996
2022-05-14,19:57:02.000,134,9600440,-795,0,1652558221,6269.322328489994,-1178.492656919996,24543.856837200008
2022-05-14,19:57:03.000,134,9600545,-315,0,1652558222,6269.362746349994,-1178.506755180002,24543.87081144
2022-05-14,19:57:04.000,134,9600525,-795,0,1652558223,6269.389691589997,-1178.5279025700002,24543.961644000003
2022-05-14,19:57:05.000,134,9600458,-795,0,1652558224,6269.409900519997,-1178.5208534400008,24543.954656880007
2022-05-14,19:57:06.000,134,9600512,-795,0,1652558225,6269.315592179999,-1178.506755180002,24543.97561824001
2022-05-14,19:57:07.000,134,9600490,685,0,1652558226,6269.315592179999,-1178.4997060499954,24543.947669759997
2022-05-14,19:57:08.000,134,9600481,-795,0,1652558227,6269.315592179999,-1178.492656919996,24544.017540959998
2022-05-14,19:57:09.000,134,9600498,-795,0,1652558228,6269.349273729997,-1178.4644603999986,24544.017540959998
2022-05-14,19:57:10.000,134,9600511,-795,0,1652558229,6269.221283839994,-1178.4080673599965,24544.031515200004
2022-05-14,19:57:11.000,134,9600514,404,0,1652558230,6269.268438009996,-1178.4785586599974,24543.947669759997
2022-05-14,19:57:12.000,134,9600507,645,0,1652558231,6269.1808659799935,-1178.492656919996,24543.849850079998
2022-05-14,19:57:13.000,134,9600461,-795,0,1652558232,6269.194338599998,-1178.492656919996,24543.94068264
2022-05-14,19:57:14.000,134,9600450,-795,0,1652558233,6269.241492769994,-1178.492656919996,24544.073437920008
2022-05-14,19:57:15.000,134,9600533,-795,0,1652558234,6269.2145475299985,-1178.5279025700002,24544.066450799997
2022-05-14,19:57:16.000,134,9600457,-795,0,1652558235,6269.194338599998,-1178.5772464799957,24544.080425040003
2022-05-14,19:57:17.000,134,9600516,-795,0,1652558236,6269.207811219996,-1178.5842956100023,24544.052476560006
2022-05-14,19:57:18.000,134,9600537,-515,0,1652558237,6269.100030259993,-1178.6054430000004,24543.884785680006
2022-05-14,19:57:19.000,134,9600511,-795,0,1652558238,6269.133711809998,-1178.6124921299997,24543.912734160003
2022-05-14,19:57:20.000,134,9600484,-795,0,1652558239,6269.133711809998,-1178.5842956100023,24543.97561824001
2022-05-14,19:57:21.000,134,9600522,-795,0,1652558240,6269.153920739998,-1178.5701973499963,24543.996579599996
2022-05-14,19:57:22.000,134,9600500,-354,0,1652558241,6269.207811219996,-1178.5420008299989,24544.017540959998
2022-05-14,19:57:23.000,134,9600509,-795,0,1652558242,6269.228020149996,-1178.5349516999995,24543.98959248
2022-05-14,19:57:24.000,134,9600441,-795,0,1652558243,6269.2145475299985,-1178.5208534400008,24544.017540959998
2022-05-14,19:57:25.000,134,9600496,-795,0,1652558244,6269.234756459999,-1178.5279025700002,24544.017540959998
2022-05-14,19:57:26.000,134,9600424,-795,0,1652558245,6269.1808659799935,-1178.5560990899976,24543.933695520005
2022-05-14,19:57:27.000,134,9600502,365,0,1652558246,6269.248229079996,-1178.5842956100023,24543.898759919997
2022-05-14,19:57:28.000,134,9600465,-515,0,1652558247,6269.126975499996,-1178.6124921299997,24543.835875840006
2022-05-14,19:57:29.000,134,9600437,725,0,1652558248,6269.221283839994,-1178.5913447400017,24543.849850079998
2022-05-14,19:57:30.000,134,9600503,-795,0,1652558249,6269.261701699994,-1178.598393870001,24543.961644000003
2022-05-14,19:57:31.000,134,9600484,-795,0,1652558250,6269.268438009996,-1178.6265903899985,24544.031515200004
2022-05-14,19:57:32.000,134,9600423,-515,0,1652558251,6269.261701699994,-1178.6054430000004,24543.961644000003
2022-05-14,19:57:33.000,134,9600468,-795,0,1652558252,6269.1808659799935,-1178.5913447400017,24543.877798559995
2022-05-14,19:57:34.000,134,9600555,605,0,1652558253,6269.201074909994,-1178.6124921299997,24543.877798559995
2022-05-14,19:57:35.000,134,9600486,-795,0,1652558254,6269.187602289996,-1178.5560990899976,24543.884785680006
2022-05-14,19:57:36.000,134,9600496,-795,0,1652558255,6269.241492769994,-1178.563148219997,24543.87081144
2022-05-14,19:57:37.000,134,9600431,-795,0,1652558256,6269.234756459999,-1178.5420008299989,24543.87081144
2022-05-14,19:57:38.000,134,9600467,-795,0,1652558257,6269.221283839994,-1178.5420008299989,24543.856837200008
2022-05-14,19:57:39.000,134,9600488,-675,0,1652558258,6269.281910629994,-1178.5701973499963,24543.961644000003
2022-05-14,19:57:40.000,134,9600461,-795,0,1652558259,6269.322328489994,-1178.5701973499963,24543.97561824001
2022-05-14,19:57:41.000,134,9600495,-795,0,1652558260,6269.167393359996,-1178.563148219997,24543.766004640005
2022-05-14,19:57:42.000,134,9600480,485,0,1652558261,6269.335801109999,-1178.598393870001,24543.912734160003
2022-05-14,19:57:43.000,134,9600442,-795,0,1652558262,6269.268438009996,-1178.5842956100023,24543.842862960002
2022-05-14,19:57:44.000,134,9600464,-795,0,1652558263,6269.275174319999,-1178.5701973499963,24543.80094024
2022-05-14,19:57:45.000,134,9600512,605,0,1652558264,6269.409900519997,-1178.5490499599982,24543.8917728
2022-05-14,19:57:46.000,134,9600516,645,0,1652558265,6269.409900519997,-1178.5138043100014,24543.96863112
2022-05-14,19:57:47.000,134,9600500,-795,0,1652558266,6269.450318379997,-1178.5208534400008,24543.898759919997
2022-05-14,19:57:48.000,134,9600449,685,0,1652558267,6269.382955279994,-1178.5420008299989,24543.779978879997
2022-05-14,19:57:49.000,134,9600577,85,0,1652558268,6269.4233731399945,-1178.5490499599982,24543.87081144
2022-05-14,19:57:50.000,134,9600456,-795,0,1652558269,6269.322328489994,-1178.5279025700002,24543.77299176
2022-05-14,19:57:51.000,134,9600453,605,0,1652558270,6269.403164209994,-1178.5913447400017,24543.877798559995
2022-05-14,19:57:52.000,134,9600470,-555,0,1652558271,6269.369482659997,-1178.5913447400017,24543.835875840006
2022-05-14,19:57:53.000,134,9600485,-795,0,1652558272,6269.409900519997,-1178.598393870001,24543.842862960002
2022-05-14,19:57:54.000,134,9600454,485,0,1652558273,6269.457054689992,-1178.5772464799957,24543.982605360005
2022-05-14,19:57:55.000,134,9600533,-795,0,1652558274,6269.504208859995,-1178.5701973499963,24543.961644000003
2022-05-14,19:57:56.000,134,9600510,-795,0,1652558275,6269.524417789995,-1178.5560990899976,24543.97561824001
2022-05-14,19:57:57.000,134,9600500,-795,0,1652558276,6269.531154099997,-1178.5842956100023,24543.849850079998
2022-05-14,19:57:58.000,134,9600485,645,0,1652558277,6269.551363029997,-1178.5701973499963,24543.884785680006
2022-05-14,19:57:59.000,134,9600498,-795,0,1652558278,6269.591780889998,-1178.5842956100023,24543.92670840001
2022-05-14,19:58:00.000,134,9600512,1045,0,1652558279,6269.618726129993,-1178.5560990899976,24543.912734160003
2022-05-14,19:58:01.000,134,9600477,124,0,1652558280,6269.618726129993,-1178.563148219997,24543.954656880007
2022-05-14,19:58:02.000,134,9600471,-795,0,1652558281,6269.5715719599975,-1178.6054430000004,24543.933695520005
2022-05-14,19:58:03.000,134,9600508,1165,0,1652558282,6269.591780889998,-1178.5913447400017,24543.898759919997
2022-05-14,19:58:04.000,134,9600521,-795,0,1652558283,6269.645671369995,-1178.5842956100023,24543.982605360005
2022-05-14,19:58:05.000,134,9600431,-155,0,1652558284,6269.618726129993,-1178.598393870001,24544.003566720006
2022-05-14,19:58:06.000,134,9600494,-795,0,1652558285,6269.605253509995,-1178.5772464799957,24543.96863112
2022-05-14,19:58:07.000,134,9600441,-595,0,1652558286,6269.5378904099925,-1178.5772464799957,24543.8219016
2022-05-14,19:58:08.000,134,9600538,-795,0,1652558287,6269.524417789995,-1178.598393870001,24543.77299176
2022-05-14,19:58:09.000,134,9600419,-795,0,1652558288,6269.632198749998,-1178.619541259999,24543.912734160003
2022-05-14,19:58:10.000,134,9600476,1125,0,1652558289,6269.726507089996,-1178.6406886499972,24543.98959248
2022-05-14,19:58:11.000,134,9600512,485,0,1652558290,6269.733243399998,-1178.619541259999,24543.982605360005
2022-05-14,19:58:12.000,134,9600423,-795,0,1652558291,6269.766924949996,-1178.6336395199978,24544.031515200004
2022-05-14,19:58:13.000,134,9600587,-795,0,1652558292,6269.706298159996,-1178.6618360399953,24543.912734160003
2022-05-14,19:58:14.000,134,9600509,-795,0,1652558293,6269.739979709993,-1178.6336395199978,24543.954656880007
2022-05-14,19:58:15.000,134,9600451,725,0,1652558294,6269.787133879996,-1178.6688851700019,24543.97561824001
2022-05-14,19:58:16.000,134,9600462,-795,0,1652558295,6269.773661259998,-1178.6477377799965,24544.017540959998
2022-05-14,19:58:17.000,134,9600505,-555,0,1652558296,6269.760188639993,-1178.6759343000012,24543.954656880007
2022-05-14,19:58:18.000,134,9600451,765,0,1652558297,6269.807342809996,-1178.6477377799965,24543.91972128
2022-05-14,19:58:19.000,134,9600457,-795,0,1652558298,6269.861233289994,-1178.654786909996,24544.045489439995
2022-05-14,19:58:20.000,134,9600439,1165,0,1652558299,6269.854496979999,-1178.6477377799965,24544.024528080008
2022-05-14,19:58:21.000,134,9600516,-795,0,1652558300,6269.867969599996,-1178.654786909996,24544.017540959998
2022-05-14,19:58:22.000,134,9600511,1125,0,1652558301,6269.827551739996,-1178.6618360399953,24543.98959248
2022-05-14,19:58:23.000,134,9600484,-795,0,1652558302,6269.713034469998,-1178.6406886499972,24543.8917728
2022-05-14,19:58:24.000,134,9600503,-434,0,1652558303,6269.760188639993,-1178.6406886499972,24543.898759919997
2022-05-14,19:58:25.000,134,9600545,-755,0,1652558304,6269.847760669996,-1178.6265903899985,24544.073437920008
2022-05-14,19:58:26.000,134,9600500,885,0,1652558305,6269.915123769999,-1178.6265903899985,24544.101386400005
2022-05-14,19:58:27.000,134,9600504,765,0,1652558306,6269.888178529996,-1178.6618360399953,24544.129334880003
2022-05-14,19:58:28.000,134,9600426,-795,0,1652558307,6269.861233289994,-1178.619541259999,24544.010553840002
2022-05-14,19:58:29.000,134,9600578,-434,0,1652558308,6269.969014249997,-1178.6265903899985,24544.136322
2022-05-14,19:58:30.000,134,9600449,285,0,1652558309,6269.948805319997,-1178.619541259999,24544.080425040003
2022-05-14,19:58:31.000,134,9600470,-434,0,1652558310,6270.002695799994,-1178.6336395199978,24544.08741216
2022-05-14,19:58:32.000,134,9600492,-795,0,1652558311,6269.935332699999,-1178.6336395199978,24544.031515200004
2022-05-14,19:58:33.000,134,9600463,-795,0,1652558312,6270.016168419999,-1178.6124921299997,24544.010553840002
2022-05-14,19:58:34.000,134,9600510,-795,0,1652558313,6270.090267829997,-1178.6054430000004,24544.129334880003
2022-05-14,19:58:35.000,134,9600518,-795,0,1652558314,6270.097004139992,-1178.619541259999,24544.178244720002
2022-05-14,19:58:36.000,134,9600438,-795,0,1652558315,6270.076795209992,-1178.6054430000004,24544.15728336
2022-05-14,19:58:37.000,134,9600497,-795,0,1652558316,6270.083531519995,-1178.5913447400017,24544.05946368
2022-05-14,19:58:38.000,134,9600544,725,0,1652558317,6270.103740449995,-1178.5842956100023,24544.115360639997
2022-05-14,19:58:39.000,134,9600459,-795,0,1652558318,6270.103740449995,-1178.5349516999995,24544.136322
2022-05-14,19:58:40.000,134,9600451,-795,0,1652558319,6270.070058899997,-1178.5208534400008,24544.066450799997
2022-05-14,19:58:41.000,134,9600513,805,0,1652558320,6270.184576169995,-1178.5279025700002,24544.164270479996
2022-05-14,19:58:42.000,134,9600401,-795,0,1652558321,6270.204785099995,-1178.5490499599982,24544.192218960008
2022-05-14,19:58:43.000,134,9600512,-795,0,1652558322,6270.164367239995,-1178.5279025700002,24544.115360639997
2022-05-14,19:58:44.000,134,9600481,-795,0,1652558323,6270.292357129998,-1178.619541259999,24544.2061932
2022-05-14,19:58:45.000,134,9600579,685,0,1652558324,6270.272148199998,-1178.6336395199978,24544.213180319995
2022-05-14,19:58:46.000,134,9600501,965,0,1652558325,6270.238466649993,-1178.6265903899985,24544.136322
2022-05-14,19:58:47.000,134,9600491,1485,0,1652558326,6270.204785099995,-1178.619541259999,24544.115360639997
2022-05-14,19:58:48.000,134,9600510,-635,0,1652558327,6270.198048789993,-1178.598393870001,24544.08741216
2022-05-14,19:58:49.000,134,9600484,-795,0,1652558328,6270.299093439993,-1178.5913447400017,24544.220167440006
2022-05-14,19:58:50.000,134,9600520,-795,0,1652558329,6270.305829749996,-1178.5560990899976,24544.220167440006
2022-05-14,19:58:51.000,134,9600515,-795,0,1652558330,6270.251939269998,-1178.5560990899976,24544.122347760007
2022-05-14,19:58:52.000,134,9600483,-795,0,1652558331,6270.366456539996,-1178.5842956100023,24544.331961359996
2022-05-14,19:58:53.000,134,9600517,325,0,1652558332,6270.319302369993,-1178.6054430000004,24544.192218960008
2022-05-14,19:58:54.000,134,9600507,685,0,1652558333,6270.312566059998,-1178.5913447400017,24544.150296240005
2022-05-14,19:58:55.000,134,9600499,805,0,1652558334,6270.3799291599935,-1178.5913447400017,24544.15728336
2022-05-14,19:58:56.000,134,9600493,-795,0,1652558335,6270.400138089994,-1178.5701973499963,24544.22715456
2022-05-14,19:58:57.000,134,9600397,-795,0,1652558336,6270.447292259996,-1178.5490499599982,24544.283051519997
2022-05-14,19:58:58.000,134,9600532,-795,0,1652558337,6270.467501189996,-1178.5560990899976,24544.269077280005
2022-05-14,19:58:59.000,134,9600433,-315,0,1652558338,6270.480973809994,-1178.563148219997,24544.213180319995
2022-05-14,19:59:00.000,134,9600471,-795,0,1652558339,6270.555073219999,-1178.5560990899976,24544.317987120005
2022-05-14,19:59:01.000,134,9600532,-795,0,1652558340,6270.534864289999,-1178.5420008299989,24544.297025760003
2022-05-14,19:59:02.000,134,9600448,365,0,1652558341,6270.467501189996,-1178.5701973499963,24544.185231839998
2022-05-14,19:59:03.000,134,9600511,-795,0,1652558342,6270.406874399996,-1178.5842956100023,24544.234141679997
2022-05-14,19:59:04.000,134,9600552,-795,0,1652558343,6270.447292259996,-1178.5772464799957,24544.269077280005
2022-05-14,19:59:05.000,134,9600466,605,0,1652558344,6270.4136107099985,-1178.598393870001,24544.331961359996
2022-05-14,19:59:06.000,134,9600547,-795,0,1652558345,6270.332774989998,-1178.5420008299989,24544.2760644
2022-05-14,19:59:07.000,134,9600457,-795,0,1652558346,6270.366456539996,-1178.563148219997,24544.31100000001
2022-05-14,19:59:08.000,134,9600457,445,0,1652558347,6270.393401779998,-1178.506755180002,24544.42279392
2022-05-14,19:59:09.000,134,9600544,885,0,1652558348,6270.440555949994,-1178.4856077899967,24544.35990984001
2022-05-14,19:59:10.000,134,9600477,404,0,1652558349,6270.393401779998,-1178.4574112699993,24544.35990984001
2022-05-14,19:59:11.000,134,9600542,-795,0,1652558350,6270.406874399996,-1178.4574112699993,24544.35990984001
2022-05-14,19:59:12.000,134,9600468,-795,0,1652558351,6270.326038679996,-1178.4574112699993,24544.213180319995
2022-05-14,19:59:13.000,134,9600469,1245,0,1652558352,6270.305829749996,-1178.4362638800012,24544.331961359996
2022-05-14,19:59:14.000,134,9600483,-795,0,1652558353,6270.3799291599935,-1178.4010182299971,24544.415806800003
2022-05-14,19:59:15.000,134,9600470,1365,0,1652558354,6270.346247609996,-1178.4221656199952,24544.464716640003
2022-05-14,19:59:16.000,134,9600507,-315,0,1652558355,6270.346247609996,-1178.4362638800012,24544.450742399997
2022-05-14,19:59:17.000,134,9600531,445,0,1652558356,6270.224994029995,-1178.4433130100006,24544.345935600002
2022-05-14,19:59:18.000,134,9600555,1165,0,1652558357,6270.299093439993,-1178.4292147500018,24544.39484544
2022-05-14,19:59:19.000,134,9600526,-795,0,1652558358,6270.292357129998,-1178.4080673599965,24544.408819680008
2022-05-14,19:59:20.000,134,9600415,-795,0,1652558359,6270.272148199998,-1178.4292147500018,24544.42978104001
2022-05-14,19:59:21.000,134,9600482,-795,0,1652558360,6270.2856208199955,-1178.4292147500018,24544.450742399997
2022-05-14,19:59:22.000,134,9600472,725,0,1652558361,6270.211521409998,-1178.4362638800012,24544.380871199995
2022-05-14,19:59:23.000,134,9600499,605,0,1652558362,6270.224994029995,-1178.4644603999986,24544.352922719998
2022-05-14,19:59:24.000,134,9600448,725,0,1652558363,6270.272148199998,-1178.4785586599974,24544.450742399997
2022-05-14,19:59:25.000,134,9600544,1085,0,1652558364,6270.204785099995,-1178.4785586599974,24544.42978104001
2022-05-14,19:59:26.000,134,9600530,-795,0,1652558365,6270.157630929993,-1178.4785586599974,24544.39484544
2022-05-14,19:59:27.000,134,9600483,765,0,1652558366,6270.043113659995,-1178.4644603999986,24544.352922719998
2022-05-14,19:59:28.000,134,9600582,-795,0,1652558367,6270.083531519995,-1178.4856077899967,24544.338948480006
2022-05-14,19:59:29.000,134,9600488,1245,0,1652558368,6270.164367239995,-1178.5138043100014,24544.464716640003
2022-05-14,19:59:30.000,134,9600501,404,0,1652558369,6270.198048789993,-1178.5208534400008,24544.47869088001
2022-05-14,19:59:31.000,134,9600451,404,0,1652558370,6270.238466649993,-1178.5208534400008,24544.464716640003
2022-05-14,19:59:32.000,134,9600472,1045,0,1652558371,6270.218257719993,-1178.5208534400008,24544.49266512
2022-05-14,19:59:33.000,134,9600595,-795,0,1652558372,6270.164367239995,-1178.5490499599982,24544.42279392
2022-05-14,19:59:34.000,134,9600500,5,0,1652558373,6270.150894619997,-1178.563148219997,24544.42978104001
2022-05-14,19:59:35.000,134,9600509,404,0,1652558374,6270.191312479998,-1178.5208534400008,24544.464716640003
2022-05-14,19:59:36.000,134,9600508,325,0,1652558375,6270.150894619997,-1178.5208534400008,24544.499652239996
2022-05-14,19:59:37.000,134,9600511,-795,0,1652558376,6270.117213069992,-1178.4997060499954,24544.44375528
2022-05-14,19:59:38.000,134,9600509,-795,0,1652558377,6270.1374219999925,-1178.4574112699993,24544.42279392
2022-05-14,19:59:39.000,134,9600476,-795,0,1652558378,6270.245202959995,-1178.4644603999986,24544.54157496
2022-05-14,19:59:40.000,134,9600482,805,0,1652558379,6270.218257719993,-1178.4574112699993,24544.513626480002
2022-05-14,19:59:41.000,134,9600571,-795,0,1652558380,6270.238466649993,-1178.4433130100006,24544.499652239996
2022-05-14,19:59:42.000,134,9600436,-795,0,1652558381,6270.150894619997,-1178.4856077899967,24544.380871199995
2022-05-14,19:59:43.000,134,9600480,-195,0,1652558382,6270.157630929993,-1178.471509529998,24544.436768160005
2022-05-14,19:59:44.000,134,9600461,605,0,1652558383,6270.177839859993,-1178.4574112699993,24544.464716640003
2022-05-14,19:59:45.000,134,9600545,-155,0,1652558384,6270.218257719993,-1178.4362638800012,24544.56253632
2022-05-14,19:59:46.000,134,9600489,-795,0,1652558385,6270.157630929993,-1178.4433130100006,24544.54157496
2022-05-14,19:59:47.000,134,9600495,605,0,1652558386,6270.157630929993,-1178.4574112699993,24544.49266512
2022-05-14,19:59:48.000,134,9600507,-675,0,1652558387,6270.231730339998,-1178.45036214,24544.61144616
2022-05-14,19:59:49.000,134,9600581,685,0,1652558388,6270.164367239995,-1178.3657725800003,24544.583497680003
2022-05-14,19:59:50.000,134,9600524,-795,0,1652558389,6270.231730339998,-1178.4362638800012,24544.548562079995
2022-05-14,19:59:51.000,134,9600493,-795,0,1652558390,6270.238466649993,-1178.4644603999986,24544.54157496
2022-05-14,19:59:52.000,134,9600497,-795,0,1652558391,6270.076795209992,-1178.4644603999986,24544.37388408
2022-05-14,19:59:53.000,134,9600469,165,0,1652558392,6270.245202959995,-1178.4997060499954,24544.464716640003
2022-05-14,19:59:54.000,134,9600489,-795,0,1652558393,6270.312566059998,-1178.506755180002,24544.5904848
2022-05-14,19:59:55.000,134,9600530,-795,0,1652558394,6270.258675579993,-1178.5349516999995,24544.61144616
2022-05-14,19:59:56.000,134,9600517,-795,0,1652558395,6270.272148199998,-1178.5279025700002,24544.583497680003
2022-05-14,19:59:57.000,134,9600524,85,0,1652558396,6270.110476759997,-1178.4644603999986,24544.47869088001
2022-05-14,19:59:58.000,134,9600526,-795,0,1652558397,6270.1711035499975,-1178.4856077899967,24544.513626480002
2022-05-14,19:59:59.000,134,9600452,1165,0,1652558398,6270.184576169995,-1178.4644603999986,24544.548562079995
2022-05-14,20:00:00.000,134,9600506,445,0,1652558399,6270.251939269998,-1178.4574112699993,24544.534587840004
2022-05-14,20:00:01.000,134,9600521,-795,0,1652558400,6270.305829749996,-1178.4574112699993,24544.583497680003
2022-05-14,20:00:02.000,134,9600488,445,0,1652558401,6270.278884509993,-1178.45036214,24544.59747192001
2022-05-14,20:00:03.000,134,9600525,-795,0,1652558402,6270.305829749996,-1178.45036214,24544.485678000005
2022-05-14,20:00:04.000,134,9600468,-195,0,1652558403,6270.359720229993,-1178.45036214,24544.632407520003
2022-05-14,20:00:05.000,134,9600531,-35,0,1652558404,6270.359720229993,-1178.4362638800012,24544.583497680003
2022-05-14,20:00:06.000,134,9600485,205,0,1652558405,6270.326038679996,-1178.4151164899959,24544.569523439997
2022-05-14,20:00:07.000,134,9600509,-795,0,1652558406,6270.258675579993,-1178.4362638800012,24544.47170376
2022-05-14,20:00:08.000,134,9600548,1125,0,1652558407,6270.272148199998,-1178.4151164899959,24544.49266512
2022-05-14,20:00:09.000,134,9600452,365,0,1652558408,6270.346247609996,-1178.4010182299971,24544.618433279997
2022-05-14,20:00:10.000,134,9600507,-475,0,1652558409,6270.373192849998,-1178.4292147500018,24544.681317360002
2022-05-14,20:00:11.000,134,9600461,-795,0,1652558410,6270.406874399996,-1178.45036214,24544.618433279997
2022-05-14,20:00:12.000,134,9600500,-795,0,1652558411,6270.373192849998,-1178.471509529998,24544.674330240006
2022-05-14,20:00:13.000,134,9600483,-795,0,1652558412,6270.312566059998,-1178.45036214,24544.513626480002
2022-05-14,20:00:14.000,134,9600522,-155,0,1652558413,6270.265411889995,-1178.4785586599974,24544.457729520007
2022-05-14,20:00:15.000,134,9600522,-795,0,1652558414,6270.2856208199955,-1178.4856077899967,24544.534587840004
2022-05-14,20:00:16.000,134,9600486,-434,0,1652558415,6270.346247609996,-1178.4785586599974,24544.583497680003
2022-05-14,20:00:17.000,134,9600462,-795,0,1652558416,6270.359720229993,-1178.4644603999986,24544.63939464
2022-05-14,20:00:18.000,134,9600563,-795,0,1652558417,6270.366456539996,-1178.492656919996,24544.576510560008
2022-05-14,20:00:19.000,134,9600501,-795,0,1652558418,6270.326038679996,-1178.4785586599974,24544.583497680003
2022-05-14,20:00:20.000,134,9600518,-795,0,1652558419,6270.406874399996,-1178.506755180002,24544.70926584
2022-05-14,20:00:21.000,134,9600534,-795,0,1652558420,6270.427083329996,-1178.5279025700002,24544.667343119996
2022-05-14,20:00:22.000,134,9600530,685,0,1652558421,6270.352983919998,-1178.5420008299989,24544.569523439997
2022-05-14,20:00:23.000,134,9600554,725,0,1652558422,6270.386665469996,-1178.5420008299989,24544.569523439997
2022-05-14,20:00:24.000,134,9600458,-114,0,1652558423,6270.480973809994,-1178.5420008299989,24544.5904848
2022-05-14,20:00:25.000,134,9600449,-795,0,1652558424,6270.454028569999,-1178.5279025700002,24544.674330240006
2022-05-14,20:00:26.000,134,9600487,765,0,1652558425,6270.467501189996,-1178.5420008299989,24544.625420400007
2022-05-14,20:00:27.000,134,9600504,-795,0,1652558426,6270.507919049996,-1178.5208534400008,24544.604459040005
2022-05-14,20:00:28.000,134,9600459,445,0,1652558427,6270.548336909997,-1178.4997060499954,24544.70926584
2022-05-14,20:00:29.000,134,9600508,1045,0,1652558428,6270.534864289999,-1178.492656919996,24544.69529160001
2022-05-14,20:00:30.000,134,9600530,-795,0,1652558429,6270.541600599994,-1178.4997060499954,24544.702278720004
2022-05-14,20:00:31.000,134,9600562,-795,0,1652558430,6270.514655359999,-1178.4997060499954,24544.618433279997
2022-05-14,20:00:32.000,134,9600464,805,0,1652558431,6270.487710119996,-1178.5279025700002,24544.534587840004
2022-05-14,20:00:33.000,134,9600528,-795,0,1652558432,6270.5281279799965,-1178.5138043100014,24544.63939464
2022-05-14,20:00:34.000,134,9600477,-795,0,1652558433,6270.608963699997,-1178.5138043100014,24544.751188560003
2022-05-14,20:00:35.000,134,9600544,-795,0,1652558434,6270.703272039995,-1178.5420008299989,24544.737214319997
2022-05-14,20:00:36.000,134,9600509,-795,0,1652558435,6270.723480969995,-1178.5279025700002,24544.702278720004
2022-05-14,20:00:37.000,134,9600585,-354,0,1652558436,6270.689799419997,-1178.5349516999995,24544.69529160001
2022-05-14,20:00:38.000,134,9600622,-434,0,1652558437,6270.703272039995,-1178.5420008299989,24544.688304479998
2022-05-14,20:00:39.000,134,9600532,-354,0,1652558438,6270.716744659992,-1178.5420008299989,24544.75817568
2022-05-14,20:00:40.000,134,9600548,765,0,1652558439,6270.696535729992,-1178.5490499599982,24544.737214319997
2022-05-14,20:00:41.000,134,9600520,404,0,1652558440,6270.723480969995,-1178.506755180002,24544.786124159997
2022-05-14,20:00:42.000,134,9600491,565,0,1652558441,6270.716744659992,-1178.5560990899976,24544.716252959995
2022-05-14,20:00:43.000,134,9600506,-195,0,1652558442,6270.683063109995,-1178.5420008299989,24544.702278720004
2022-05-14,20:00:44.000,134,9600505,-795,0,1652558443,6270.7369535899925,-1178.5420008299989,24544.821059760005
2022-05-14,20:00:45.000,134,9600554,-715,0,1652558444,6270.777371449993,-1178.563148219997,24544.793111280007
2022-05-14,20:00:46.000,134,9600547,-795,0,1652558445,6270.757162519993,-1178.5701973499963,24544.75817568
2022-05-14,20:00:47.000,134,9600552,645,0,1652558446,6270.723480969995,-1178.598393870001,24544.674330240006
2022-05-14,20:00:48.000,134,9600519,845,0,1652558447,6270.743689899995,-1178.6265903899985,24544.576510560008
2022-05-14,20:00:49.000,134,9600530,165,0,1652558448,6270.811052999998,-1178.6265903899985,24544.82804688
2022-05-14,20:00:50.000,134,9600545,-795,0,1652558449,6270.844734549995,-1178.6265903899985,24544.786124159997
2022-05-14,20:00:51.000,134,9600529,445,0,1652558450,6270.871679789998,-1178.6477377799965,24544.772149920005
2022-05-14,20:00:52.000,134,9600506,-795,0,1652558451,6270.804316689995,-1178.69003256,24544.716252959995
2022-05-14,20:00:53.000,134,9600581,-795,0,1652558452,6270.763898829995,-1178.654786909996,24544.674330240006
2022-05-14,20:00:54.000,134,9600529,885,0,1652558453,6270.811052999998,-1178.6618360399953,24544.751188560003
2022-05-14,20:00:55.000,134,9600504,-795,0,1652558454,6270.831261929998,-1178.654786909996,24544.793111280007
2022-05-14,20:00:56.000,134,9600511,-795,0,1652558455,6270.804316689995,-1178.619541259999,24544.688304479998
2022-05-14,20:00:57.000,134,9600556,-795,0,1652558456,6270.790844069998,-1178.6054430000004,24544.723240080006
2022-05-14,20:00:58.000,134,9600520,725,0,1652558457,6270.858207169993,-1178.5772464799957,24544.80708552
2022-05-14,20:00:59.000,134,9600453,-795,0,1652558458,6270.891888719998,-1178.563148219997,24544.842021120006
2022-05-14,20:01:00.000,134,9600498,-795,0,1652558459,6270.8851524099955,-1178.563148219997,24544.835033999996
2022-05-14,20:01:01.000,134,9600579,-795,0,1652558460,6270.898625029993,-1178.5842956100023,24544.849008240002
2022-05-14,20:01:02.000,134,9600512,-795,0,1652558461,6270.797580379993,-1178.6124921299997,24544.688304479998
2022-05-14,20:01:03.000,134,9600530,-475,0,1652558462,6270.817789309993,-1178.6265903899985,24544.821059760005
2022-05-14,20:01:04.000,134,9600559,-274,0,1652558463,6270.750426209997,-1178.6336395199978,24544.660356
2022-05-14,20:01:05.000,134,9600540,445,0,1652558464,6270.723480969995,-1178.6477377799965,24544.667343119996
2022-05-14,20:01:06.000,134,9600516,-74,0,1652558465,6270.777371449993,-1178.5913447400017,24544.82804688
2022-05-14,20:01:07.000,134,9600465,-795,0,1652558466,6270.797580379993,-1178.6124921299997,24544.81407264001
2022-05-14,20:01:08.000,134,9600506,-795,0,1652558467,6270.723480969995,-1178.5772464799957,24544.744201440008
2022-05-14,20:01:09.000,134,9600533,725,0,1652558468,6270.757162519993,-1178.5420008299989,24544.835033999996
2022-05-14,20:01:10.000,134,9600484,-795,0,1652558469,6270.716744659992,-1178.5420008299989,24544.81407264001
2022-05-14,20:01:11.000,134,9600515,-795,0,1652558470,6270.710008349997,-1178.563148219997,24544.744201440008
2022-05-14,20:01:12.000,134,9600536,-795,0,1652558471,6270.548336909997,-1178.5772464799957,24544.744201440008
2022-05-14,20:01:13.000,134,9600474,365,0,1652558472,6270.588754769997,-1178.6124921299997,24544.737214319997
2022-05-14,20:01:14.000,134,9600548,-795,0,1652558473,6270.622436319994,-1178.598393870001,24544.842021120006
2022-05-14,20:01:15.000,134,9600532,885,0,1652558474,6270.615700009999,-1178.619541259999,24544.849008240002
2022-05-14,20:01:16.000,134,9600517,-795,0,1652558475,6270.6426452499945,-1178.619541259999,24544.821059760005
2022-05-14,20:01:17.000,134,9600624,-274,0,1652558476,6270.555073219999,-1178.5913447400017,24544.76516280001
2022-05-14,20:01:18.000,134,9600550,-795,0,1652558477,6270.6426452499945,-1178.563148219997,24544.786124159997
2022-05-14,20:01:19.000,134,9600470,805,0,1652558478,6270.629172629997,-1178.5701973499963,24544.77913704
2022-05-14,20:01:20.000,134,9600503,-795,0,1652558479,6270.608963699997,-1178.5349516999995,24544.76516280001
2022-05-14,20:01:21.000,134,9600544,-795,0,1652558480,6270.602227389994,-1178.5349516999995,24544.80708552
2022-05-14,20:01:22.000,134,9600521,-795,0,1652558481,6270.548336909997,-1178.5490499599982,24544.81407264001
2022-05-14,20:01:23.000,134,9600484,1045,0,1652558482,6270.534864289999,-1178.5349516999995,24544.737214319997
2022-05-14,20:01:24.000,134,9600514,845,0,1652558483,6270.582018459994,-1178.5490499599982,24544.82804688
2022-05-14,20:01:25.000,134,9600524,-795,0,1652558484,6270.5281279799965,-1178.5420008299989,24544.855995359998
2022-05-14,20:01:26.000,134,9600493,-795,0,1652558485,6270.474237499999,-1178.5208534400008,24544.890930960006
2022-05-14,20:01:27.000,134,9600544,-155,0,1652558486,6270.400138089994,-1178.5560990899976,24544.688304479998
2022-05-14,20:01:28.000,134,9600508,124,0,1652558487,6270.406874399996,-1178.5560990899976,24544.660356
2022-05-14,20:01:29.000,134,9600505,-795,0,1652558488,6270.352983919998,-1178.563148219997,24544.674330240006
2022-05-14,20:01:30.000,134,9600525,-795,0,1652558489,6270.400138089994,-1178.5420008299989,24544.77913704
2022-05-14,20:01:31.000,134,9600511,-795,0,1652558490,6270.460764879994,-1178.5420008299989,24544.869969600004
2022-05-14,20:01:32.000,134,9600526,485,0,1652558491,6270.440555949994,-1178.5560990899976,24544.849008240002
2022-05-14,20:01:33.000,134,9600530,-114,0,1652558492,6270.366456539996,-1178.563148219997,24544.716252959995
2022-05-14,20:01:34.000,134,9600528,-795,0,1652558493,6270.352983919998,-1178.5560990899976,24544.80708552
2022-05-14,20:01:35.000,134,9600576,765,0,1652558494,6270.305829749996,-1178.5349516999995,24544.751188560003
2022-05-14,20:01:36.000,134,9600519,565,0,1652558495,6270.2856208199955,-1178.5279025700002,24544.77913704
2022-05-14,20:01:37.000,134,9600541,924,0,1652558496,6270.251939269998,-1178.5208534400008,24544.723240080006
2022-05-14,20:01:38.000,134,9600547,-795,0,1652558497,6270.191312479998,-1178.5349516999995,24544.681317360002
2022-05-14,20:01:39.000,134,9600488,525,0,1652558498,6270.218257719993,-1178.5208534400008,24544.800098400003
2022-05-14,20:01:40.000,134,9600519,-795,0,1652558499,6270.177839859993,-1178.5490499599982,24544.82804688
2022-05-14,20:01:41.000,134,9600534,485,0,1652558500,6270.103740449995,-1178.5279025700002,24544.77913704
2022-05-14,20:01:42.000,134,9600498,685,0,1652558501,6270.002695799994,-1178.5560990899976,24544.674330240006
2022-05-14,20:01:43.000,134,9600626,-795,0,1652558502,6269.989223179997,-1178.5490499599982,24544.681317360002
2022-05-14,20:01:44.000,134,9600447,-434,0,1652558503,6270.043113659995,-1178.5349516999995,24544.76516280001
2022-05-14,20:01:45.000,134,9600455,-35,0,1652558504,6270.029641039997,-1178.5279025700002,24544.821059760005
2022-05-14,20:01:46.000,134,9600564,965,0,1652558505,6269.989223179997,-1178.5560990899976,24544.77913704
2022-05-14,20:01:47.000,134,9600448,645,0,1652558506,6269.969014249997,-1178.5701973499963,24544.723240080006
2022-05-14,20:01:48.000,134,9600544,-795,0,1652558507,6270.029641039997,-1178.5420008299989,24544.800098400003
2022-05-14,20:01:49.000,134,9600557,-795,0,1652558508,6269.995959489999,-1178.5701973499963,24544.772149920005
2022-05-14,20:01:50.000,134,9600554,-795,0,1652558509,6270.002695799994,-1178.6265903899985,24544.772149920005
2022-05-14,20:01:51.000,134,9600493,205,0,1652558510,6269.955541629999,-1178.6265903899985,24544.772149920005
2022-05-14,20:01:52.000,134,9600498,-795,0,1652558511,6269.901651149994,-1178.6124921299997,24544.653368880005
2022-05-14,20:01:53.000,134,9600522,-795,0,1652558512,6269.881442219994,-1178.6406886499972,24544.63939464
2022-05-14,20:01:54.000,134,9600497,-795,0,1652558513,6269.8140791199985,-1178.6054430000004,24544.688304479998
2022-05-14,20:01:55.000,134,9600515,-515,0,1652558514,6269.861233289994,-1178.5913447400017,24544.76516280001
2022-05-14,20:01:56.000,134,9600580,-795,0,1652558515,6269.847760669996,-1178.598393870001,24544.82804688
2022-05-14,20:01:57.000,134,9600499,-795,0,1652558516,6269.760188639993,-1178.6124921299997,24544.61144616
2022-05-14,20:01:58.000,134,9600518,-795,0,1652558517,6269.746716019996,-1178.619541259999,24544.716252959995
2022-05-14,20:01:59.000,134,9600519,-74,0,1652558518,6269.766924949996,-1178.619541259999,24544.69529160001
2022-05-14,20:02:00.000,134,9600486,-114,0,1652558519,6269.739979709993,-1178.6124921299997,24544.737214319997
2022-05-14,20:02:01.000,134,9600563,605,0,1652558520,6269.6658802999955,-1178.619541259999,24544.702278720004
2022-05-14,20:02:02.000,134,9600532,-795,0,1652558521,6269.692825539998,-1178.6054430000004,24544.77913704
2022-05-14,20:02:03.000,134,9600523,-755,0,1652558522,6269.679352919993,-1178.6124921299997,24544.660356
2022-05-14,20:02:04.000,134,9600559,-795,0,1652558523,6269.733243399998,-1178.6265903899985,24544.76516280001
2022-05-14,20:02:05.000,134,9600557,525,0,1652558524,6269.686089229996,-1178.6477377799965,24544.744201440008
2022-05-14,20:02:06.000,134,9600472,-555,0,1652558525,6269.686089229996,-1178.6759343000012,24544.688304479998
2022-05-14,20:02:07.000,134,9600459,1285,0,1652558526,6269.625462439995,-1178.6829834300006,24544.56253632
2022-05-14,20:02:08.000,134,9600542,-635,0,1652558527,6269.591780889998,-1178.69003256,24544.61144616
2022-05-14,20:02:09.000,134,9600529,685,0,1652558528,6269.672616609998,-1178.69003256,24544.688304479998
2022-05-14,20:02:10.000,134,9600500,-795,0,1652558529,6269.638935059993,-1178.654786909996,24544.772149920005
2022-05-14,20:02:11.000,134,9600497,-795,0,1652558530,6269.611989819998,-1178.654786909996,24544.737214319997
2022-05-14,20:02:12.000,134,9600573,-35,0,1652558531,6269.558099339993,-1178.6618360399953,24544.632407520003
2022-05-14,20:02:13.000,134,9600551,-795,0,1652558532,6269.585044579995,-1178.654786909996,24544.723240080006
2022-05-14,20:02:14.000,134,9600543,-795,0,1652558533,6269.558099339993,-1178.6265903899985,24544.723240080006
2022-05-14,20:02:15.000,134,9600466,5,0,1652558534,6269.544626719995,-1178.6618360399953,24544.674330240006
2022-05-14,20:02:16.000,134,9600523,-795,0,1652558535,6269.463790999995,-1178.6970816899993,24544.625420400007
2022-05-14,20:02:17.000,134,9600464,-795,0,1652558536,6269.524417789995,-1178.7041308199987,24544.618433279997
2022-05-14,20:02:18.000,134,9600527,725,0,1652558537,6269.585044579995,-1178.7323273399961,24544.751188560003
2022-05-14,20:02:19.000,134,9600494,-795,0,1652558538,6269.605253509995,-1178.7534747300015,24544.688304479998
2022-05-14,20:02:20.000,134,9600453,885,0,1652558539,6269.578308269993,-1178.7323273399961,24544.786124159997
2022-05-14,20:02:21.000,134,9600567,-795,0,1652558540,6269.524417789995,-1178.7182290799974,24544.723240080006
2022-05-14,20:02:22.000,134,9600535,-795,0,1652558541,6269.396427899999,-1178.7393764699955,24544.576510560008
2022-05-14,20:02:23.000,134,9600475,-795,0,1652558542,6269.436845759992,-1178.7393764699955,24544.59747192001
2022-05-14,20:02:24.000,134,9600538,205,0,1652558543,6269.450318379997,-1178.7393764699955,24544.681317360002
2022-05-14,20:02:25.000,134,9600506,-795,0,1652558544,6269.443582069995,-1178.7182290799974,24544.70926584
2022-05-14,20:02:26.000,134,9600485,-555,0,1652558545,6269.436845759992,-1178.7534747300015,24544.660356
2022-05-14,20:02:27.000,134,9600537,404,0,1652558546,6269.409900519997,-1178.7534747300015,24544.63939464
2022-05-14,20:02:28.000,134,9600489,285,0,1652558547,6269.416636829992,-1178.7605238600008,24544.737214319997
2022-05-14,20:02:29.000,134,9600582,445,0,1652558548,6269.416636829992,-1178.7605238600008,24544.660356
2022-05-14,20:02:30.000,134,9600495,-74,0,1652558549,6269.389691589997,-1178.7393764699955,24544.625420400007
2022-05-14,20:02:31.000,134,9600504,-795,0,1652558550,6269.369482659997,-1178.7182290799974,24544.64638176001
2022-05-14,20:02:32.000,134,9600482,605,0,1652558551,6269.302119559994,-1178.6829834300006,24544.520613599998
2022-05-14,20:02:33.000,134,9600436,205,0,1652558552,6269.335801109999,-1178.6970816899993,24544.583497680003
2022-05-14,20:02:34.000,134,9600538,-795,0,1652558553,6269.389691589997,-1178.6829834300006,24544.688304479998
2022-05-14,20:02:35.000,134,9600503,-795,0,1652558554,6269.369482659997,-1178.7041308199987,24544.69529160001
2022-05-14,20:02:36.000,134,9600504,-795,0,1652558555,6269.369482659997,-1178.7534747300015,24544.667343119996
2022-05-14,20:02:37.000,134,9600443,965,0,1652558556,6269.207811219996,-1178.7887203799983,24544.56253632
2022-05-14,20:02:38.000,134,9600565,1005,0,1652558557,6269.295383249999,-1178.8310151600017,24544.625420400007
2022-05-14,20:02:39.000,134,9600506,-35,0,1652558558,6269.295383249999,-1178.8521625499998,24544.618433279997
2022-05-14,20:02:40.000,134,9600450,-795,0,1652558559,6269.281910629994,-1178.8521625499998,24544.54157496
2022-05-14,20:02:41.000,134,9600528,765,0,1652558560,6269.302119559994,-1178.8521625499998,24544.61144616
2022-05-14,20:02:42.000,134,9600528,-795,0,1652558561,6269.254965389999,-1178.823966029995,24544.61144616
2022-05-14,20:02:43.000,134,9600501,-795,0,1652558562,6269.248229079996,-1178.8098677699963,24544.555549200006
2022-05-14,20:02:44.000,134,9600509,-795,0,1652558563,6269.315592179999,-1178.7887203799983,24544.63939464
2022-05-14,20:02:45.000,134,9600487,605,0,1652558564,6269.315592179999,-1178.781671249999,24544.576510560008
2022-05-14,20:02:46.000,134,9600545,-795,0,1652558565,6269.3088558699965,-1178.7887203799983,24544.583497680003
2022-05-14,20:02:47.000,134,9600559,-795,0,1652558566,6269.2145475299985,-1178.7887203799983,24544.47869088001
2022-05-14,20:02:48.000,134,9600506,-795,0,1652558567,6269.234756459999,-1178.8521625499998,24544.44375528
2022-05-14,20:02:49.000,134,9600516,-395,0,1652558568,6269.268438009996,-1178.838064290001,24544.583497680003
2022-05-14,20:02:50.000,134,9600500,-795,0,1652558569,6269.329064799997,-1178.8310151600017,24544.59747192001
2022-05-14,20:02:51.000,134,9600535,-795,0,1652558570,6269.3088558699965,-1178.8169168999957,24544.632407520003
2022-05-14,20:02:52.000,134,9600495,-795,0,1652558571,6269.335801109999,-1178.8521625499998,24544.5904848
2022-05-14,20:02:53.000,134,9600604,605,0,1652558572,6269.329064799997,-1178.823966029995,24544.42978104001
2022-05-14,20:02:54.000,134,9600576,885,0,1652558573,6269.349273729997,-1178.7746221199995,24544.520613599998
2022-05-14,20:02:55.000,134,9600564,805,0,1652558574,6269.241492769994,-1178.7746221199995,24544.457729520007
2022-05-14,20:02:56.000,134,9600508,245,0,1652558575,6269.234756459999,-1178.7534747300015,24544.37388408
2022-05-14,20:02:57.000,134,9600527,525,0,1652558576,6269.261701699994,-1178.746425600002,24544.47170376
2022-05-14,20:02:58.000,134,9600563,-795,0,1652558577,6269.288646939996,-1178.7605238600008,24544.47869088001
2022-05-14,20:02:59.000,134,9600531,-795,0,1652558578,6269.322328489994,-1178.7675729900002,24544.56253632
2022-05-14,20:03:00.000,134,9600621,-795,0,1652558579,6269.322328489994,-1178.802818639997,24544.555549200006
2022-05-14,20:03:01.000,134,9600638,-795,0,1652558580,6269.342537419994,-1178.8169168999957,24544.520613599998
2022-05-14,20:03:02.000,134,9600478,404,0,1652558581,6269.254965389999,-1178.7887203799983,24544.44375528
2022-05-14,20:03:03.000,134,9600643,-795,0,1652558582,6269.254965389999,-1178.781671249999,24544.42279392
2022-05-14,20:03:04.000,134,9600486,-795,0,1652558583,6269.329064799997,-1178.7746221199995,24544.47869088001
2022-05-14,20:03:05.000,134,9600539,-795,0,1652558584,6269.315592179999,-1178.7887203799983,24544.534587840004
2022-05-14,20:03:06.000,134,9600511,-795,0,1652558585,6269.288646939996,-1178.8169168999957,24544.49266512
2022-05-14,20:03:07.000,134,9600508,-795,0,1652558586,6269.295383249999,-1178.8521625499998,24544.464716640003
2022-05-14,20:03:08.000,134,9600528,805,0,1652558587,6269.254965389999,-1178.9015064599953,24544.35990984001
2022-05-14,20:03:09.000,134,9600578,-795,0,1652558588,6269.261701699994,-1178.9156047200013,24544.408819680008
2022-05-14,20:03:10.000,134,9600505,-795,0,1652558589,6269.201074909994,-1178.9015064599953,24544.380871199995
2022-05-14,20:03:11.000,134,9600552,765,0,1652558590,6269.194338599998,-1178.8874081999966,24544.42279392
2022-05-14,20:03:12.000,134,9600507,-795,0,1652558591,6269.052876089998,-1178.894457329996,24544.171257600006
2022-05-14,20:03:13.000,134,9600504,-795,0,1652558592,6269.207811219996,-1178.8451134200004,24544.331961359996
2022-05-14,20:03:14.000,134,9600575,-795,0,1652558593,6269.3088558699965,-1178.8169168999957,24544.44375528
2022-05-14,20:03:15.000,134,9600548,-795,0,1652558594,6269.268438009996,-1178.802818639997,24544.408819680008
2022-05-14,20:03:16.000,134,9600516,-795,0,1652558595,6269.335801109999,-1178.8098677699963,24544.42279392
2022-05-14,20:03:17.000,134,9600570,-795,0,1652558596,6269.261701699994,-1178.8169168999957,24544.31100000001
2022-05-14,20:03:18.000,134,9600578,1085,0,1652558597,6269.248229079996,-1178.8310151600017,24544.30401288
2022-05-14,20:03:19.000,134,9600490,-675,0,1652558598,6269.234756459999,-1178.838064290001,24544.317987120005
2022-05-14,20:03:20.000,134,9600480,725,0,1652558599,6269.187602289996,-1178.8451134200004,24544.35990984001
2022-05-14,20:03:21.000,134,9600476,-795,0,1652558600,6269.248229079996,-1178.8310151600017,24544.352922719998
2022-05-14,20:03:22.000,134,9600488,-315,0,1652558601,6269.207811219996,-1178.8310151600017,24544.31100000001
2022-05-14,20:03:23.000,134,9600560,-795,0,1652558602,6269.147184429996,-1178.6970816899993,24544.317987120005
2022-05-14,20:03:24.000,134,9600535,-795,0,1652558603,6269.221283839994,-1178.746425600002,24544.220167440006
2022-05-14,20:03:25.000,134,9600585,-795,0,1652558604,6269.322328489994,-1178.711179949998,24544.31100000001
2022-05-14,20:03:26.000,134,9600558,-795,0,1652558605,6269.268438009996,-1178.69003256,24544.31100000001
2022-05-14,20:03:27.000,134,9600496,-795,0,1652558606,6269.254965389999,-1178.6970816899993,24544.297025760003
2022-05-14,20:03:28.000,134,9600459,1285,0,1652558607,6269.1808659799935,-1178.6970816899993,24544.192218960008
2022-05-14,20:03:29.000,134,9600533,645,0,1652558608,6269.167393359996,-1178.6970816899993,24544.220167440006
2022-05-14,20:03:30.000,134,9600455,525,0,1652558609,6269.2145475299985,-1178.711179949998,24544.352922719998
2022-05-14,20:03:31.000,134,9600428,-795,0,1652558610,6269.2145475299985,-1178.654786909996,24544.338948480006
2022-05-14,20:03:32.000,134,9600493,605,0,1652558611,6269.207811219996,-1178.6759343000012,24544.366896960004
2022-05-14,20:03:33.000,134,9600531,-795,0,1652558612,6269.126975499996,-1178.7041308199987,24544.2061932
2022-05-14,20:03:34.000,134,9600557,-795,0,1652558613,6269.153920739998,-1178.7393764699955,24544.297025760003
2022-05-14,20:03:35.000,134,9600557,245,0,1652558614,6269.174129669998,-1178.711179949998,24544.290038640007
2022-05-14,20:03:36.000,134,9600475,-795,0,1652558615,6269.046139779995,-1178.7675729900002,24544.024528080008
2022-05-14,20:03:37.000,134,9600538,205,0,1652558616,6269.167393359996,-1178.802818639997,24544.26209016001
2022-05-14,20:03:38.000,134,9600557,-475,0,1652558617,6269.194338599998,-1178.802818639997,24544.26209016001
2022-05-14,20:03:39.000,134,9600526,885,0,1652558618,6269.133711809998,-1178.8310151600017,24544.192218960008
2022-05-14,20:03:40.000,134,9600481,-795,0,1652558619,6269.234756459999,-1178.8169168999957,24544.352922719998
2022-05-14,20:03:41.000,134,9600549,725,0,1652558620,6269.201074909994,-1178.7957695099976,24544.30401288
2022-05-14,20:03:42.000,134,9600552,5,0,1652558621,6269.126975499996,-1178.781671249999,24544.164270479996
2022-05-14,20:03:43.000,134,9600501,-715,0,1652558622,6269.147184429996,-1178.7675729900002,24544.185231839998
2022-05-14,20:03:44.000,134,9600517,1125,0,1652558623,6269.201074909994,-1178.7252782099968,24544.26209016001
2022-05-14,20:03:45.000,134,9600468,325,0,1652558624,6269.221283839994,-1178.711179949998,24544.380871199995
2022-05-14,20:03:46.000,134,9600500,1285,0,1652558625,6269.221283839994,-1178.7323273399961,24544.345935600002
2022-05-14,20:03:47.000,134,9600520,-795,0,1652558626,6269.2145475299985,-1178.7393764699955,24544.26209016001
2022-05-14,20:03:48.000,134,9600512,1005,0,1652558627,6269.254965389999,-1178.7041308199987,24544.352922719998
2022-05-14,20:03:49.000,134,9600573,-795,0,1652558628,6269.248229079996,-1178.7393764699955,24544.32497424
2022-05-14,20:03:50.000,134,9600463,-795,0,1652558629,6269.201074909994,-1178.7605238600008,24544.31100000001
2022-05-14,20:03:51.000,134,9600453,-795,0,1652558630,6269.2145475299985,-1178.7675729900002,24544.30401288
2022-05-14,20:03:52.000,134,9600479,-515,0,1652558631,6269.153920739998,-1178.7957695099976,24544.248115920003
2022-05-14,20:03:53.000,134,9600530,645,0,1652558632,6269.147184429996,-1178.781671249999,24544.269077280005
2022-05-14,20:03:54.000,134,9600482,1445,0,1652558633,6269.1808659799935,-1178.7605238600008,24544.415806800003
2022-05-14,20:03:55.000,134,9600476,-795,0,1652558634,6269.261701699994,-1178.838064290001,24544.366896960004
2022-05-14,20:03:56.000,134,9600537,885,0,1652558635,6269.093293949998,-1178.8310151600017,24544.269077280005
2022-05-14,20:03:57.000,134,9600543,-635,0,1652558636,6269.106766569996,-1178.8310151600017,24544.15728336
2022-05-14,20:03:58.000,134,9600526,-795,0,1652558637,6269.194338599998,-1178.802818639997,24544.283051519997
2022-05-14,20:03:59.000,134,9600548,-795,0,1652558638,6269.201074909994,-1178.781671249999,24544.317987120005
2022-05-14,20:04:00.000,134,9600465,285,0,1652558639,6269.248229079996,-1178.7534747300015,24544.331961359996
2022-05-14,20:04:01.000,134,9600445,124,0,1652558640,6269.241492769994,-1178.746425600002,24544.32497424
2022-05-14,20:04:02.000,134,9600502,-795,0,1652558641,6269.241492769994,-1178.746425600002,24544.269077280005
2022-05-14,20:04:03.000,134,9600535,1245,0,1652558642,6269.268438009996,-1178.7887203799983,24544.290038640007
2022-05-14,20:04:04.000,134,9600520,-675,0,1652558643,6269.315592179999,-1178.8098677699963,24544.35990984001
2022-05-14,20:04:05.000,134,9600596,805,0,1652558644,6269.335801109999,-1178.8733099399979,24544.35990984001
2022-05-14,20:04:06.000,134,9600563,-395,0,1652558645,6269.295383249999,-1178.8874081999966,24544.366896960004
2022-05-14,20:04:07.000,134,9600482,-795,0,1652558646,6269.221283839994,-1178.9156047200013,24544.269077280005
2022-05-14,20:04:08.000,134,9600467,-515,0,1652558647,6269.201074909994,-1178.9226538500006,24544.213180319995
2022-05-14,20:04:09.000,134,9600567,-755,0,1652558648,6269.302119559994,-1178.8874081999966,24544.345935600002
2022-05-14,20:04:10.000,134,9600510,-795,0,1652558649,6269.342537419994,-1178.9015064599953,24544.35990984001
2022-05-14,20:04:11.000,134,9600489,-795,0,1652558650,6269.329064799997,-1178.823966029995,24544.401832559997
2022-05-14,20:04:12.000,134,9600483,-795,0,1652558651,6269.329064799997,-1178.823966029995,24544.345935600002
2022-05-14,20:04:13.000,134,9600525,-795,0,1652558652,6269.268438009996,-1178.7957695099976,24544.297025760003
2022-05-14,20:04:14.000,134,9600523,-795,0,1652558653,6269.329064799997,-1178.781671249999,24544.345935600002
2022-05-14,20:04:15.000,134,9600565,-434,0,1652558654,6269.241492769994,-1178.7675729900002,24544.22715456
2022-05-14,20:04:16.000,134,9600527,-795,0,1652558655,6269.322328489994,-1178.7675729900002,24544.31100000001
2022-05-14,20:04:17.000,134,9600532,885,0,1652558656,6269.329064799997,-1178.781671249999,24544.2760644
2022-05-14,20:04:18.000,134,9600506,-434,0,1652558657,6269.349273729997,-1178.7957695099976,24544.269077280005
2022-05-14,20:04:19.000,134,9600523,-795,0,1652558658,6269.382955279994,-1178.823966029995,24544.408819680008
2022-05-14,20:04:20.000,134,9600470,-795,0,1652558659,6269.376218969999,-1178.838064290001,24544.366896960004
2022-05-14,20:04:21.000,134,9600539,-795,0,1652558660,6269.362746349994,-1178.8521625499998,24544.37388408
2022-05-14,20:04:22.000,134,9600597,-795,0,1652558661,6269.248229079996,-1178.8521625499998,24544.220167440006
2022-05-14,20:04:23.000,134,9600563,-795,0,1652558662,6269.275174319999,-1178.8521625499998,24544.26209016001
2022-05-14,20:04:24.000,134,9600514,-795,0,1652558663,6269.241492769994,-1178.7746221199995,24544.35990984001
2022-05-14,20:04:25.000,134,9600527,-795,0,1652558664,6269.3088558699965,-1178.8169168999957,24544.37388408
2022-05-14,20:04:26.000,134,9600476,-795,0,1652558665,6269.288646939996,-1178.7957695099976,24544.31100000001
2022-05-14,20:04:27.000,134,9600471,-795,0,1652558666,6269.302119559994,-1178.802818639997,24544.30401288
2022-05-14,20:04:28.000,134,9600585,-795,0,1652558667,6269.382955279994,-1178.8098677699963,24544.345935600002
2022-05-14,20:04:29.000,134,9600540,-795,0,1652558668,6269.369482659997,-1178.8310151600017,24544.42279392
2022-05-14,20:04:30.000,134,9600543,-795,0,1652558669,6269.389691589997,-1178.8521625499998,24544.338948480006
2022-05-14,20:04:31.000,134,9600509,-515,0,1652558670,6269.396427899999,-1178.8733099399979,24544.338948480006
2022-05-14,20:04:32.000,134,9600545,-395,0,1652558671,6269.382955279994,-1178.8874081999966,24544.199206080004
2022-05-14,20:04:33.000,134,9600468,725,0,1652558672,6269.382955279994,-1178.8592116799991,24544.213180319995
2022-05-14,20:04:34.000,134,9600495,124,0,1652558673,6269.497472549992,-1178.838064290001,24544.39484544
2022-05-14,20:04:35.000,134,9600528,-795,0,1652558674,6269.497472549992,-1178.823966029995,24544.345935600002
2022-05-14,20:04:36.000,134,9600497,525,0,1652558675,6269.5176814799925,-1178.8310151600017,24544.401832559997
2022-05-14,20:04:37.000,134,9600550,445,0,1652558676,6269.4233731399945,-1178.8098677699963,24544.290038640007
2022-05-14,20:04:38.000,134,9600582,-795,0,1652558677,6269.436845759992,-1178.7957695099976,24544.297025760003
2022-05-14,20:04:39.000,134,9600475,-795,0,1652558678,6269.430109449997,-1178.802818639997,24544.317987120005
2022-05-14,20:04:40.000,134,9600473,-74,0,1652558679,6269.416636829992,-1178.7887203799983,24544.352922719998
2022-05-14,20:04:41.000,134,9600499,-795,0,1652558680,6269.463790999995,-1178.781671249999,24544.352922719998
2022-05-14,20:04:42.000,134,9600466,-795,0,1652558681,6269.477263619992,-1178.7746221199995,24544.352922719998
2022-05-14,20:04:43.000,134,9600563,-795,0,1652558682,6269.457054689992,-1178.7746221199995,24544.30401288
2022-05-14,20:04:44.000,134,9600515,245,0,1652558683,6269.443582069995,-1178.8098677699963,24544.26209016001
2022-05-14,20:04:45.000,134,9600592,-795,0,1652558684,6269.551363029997,-1178.7675729900002,24544.366896960004
2022-05-14,20:04:46.000,134,9600500,1005,0,1652558685,6269.510945169997,-1178.8169168999957,24544.338948480006
2022-05-14,20:04:47.000,134,9600489,404,0,1652558686,6269.483999929995,-1178.8451134200004,24544.338948480006
2022-05-14,20:04:48.000,134,9600520,85,0,1652558687,6269.443582069995,-1178.838064290001,24544.248115920003
2022-05-14,20:04:49.000,134,9600526,-795,0,1652558688,6269.349273729997,-1178.8098677699963,24544.26209016001
2022-05-14,20:04:50.000,134,9600552,765,0,1652558689,6269.591780889998,-1178.8874081999966,24544.387858320006
2022-05-14,20:04:51.000,134,9600505,1365,0,1652558690,6269.585044579995,-1178.894457329996,24544.331961359996
2022-05-14,20:04:52.000,134,9600543,-795,0,1652558691,6269.618726129993,-1178.8874081999966,24544.401832559997
2022-05-14,20:04:53.000,134,9600535,-315,0,1652558692,6269.605253509995,-1178.894457329996,24544.26209016001
2022-05-14,20:04:54.000,134,9600560,1165,0,1652558693,6269.618726129993,-1178.8521625499998,24544.338948480006
2022-05-14,20:04:55.000,134,9600454,165,0,1652558694,6269.591780889998,-1178.8521625499998,24544.31100000001
2022-05-14,20:04:56.000,134,9600547,-635,0,1652558695,6269.625462439995,-1178.838064290001,24544.283051519997
2022-05-14,20:04:57.000,134,9600547,-795,0,1652558696,6269.504208859995,-1178.802818639997,24544.22715456
2022-05-14,20:04:58.000,134,9600509,-795,0,1652558697,6269.510945169997,-1178.823966029995,24544.22715456
2022-05-14,20:04:59.000,134,9600486,-795,0,1652558698,6269.652407679998,-1178.838064290001,24544.380871199995
2022-05-14,20:05:00.000,134,9600494,685,0,1652558699,6269.659143989993,-1178.8521625499998,24544.401832559997
2022-05-14,20:05:01.000,134,9600581,-795,0,1652558700,6269.625462439995,-1178.8310151600017,24544.39484544
2022-05-14,20:05:02.000,134,9600517,-795,0,1652558701,6269.531154099997,-1178.8098677699963,24544.220167440006
2022-05-14,20:05:03.000,134,9600497,-795,0,1652558702,6269.578308269993,-1178.7887203799983,24544.2061932
2022-05-14,20:05:04.000,134,9600442,-795,0,1652558703,6269.625462439995,-1178.8098677699963,24544.2061932
2022-05-14,20:05:05.000,134,9600513,-795,0,1652558704,6269.692825539998,-1178.7887203799983,24544.380871199995
2022-05-14,20:05:06.000,134,9600506,445,0,1652558705,6269.726507089996,-1178.8169168999957,24544.380871199995
2022-05-14,20:05:07.000,134,9600471,725,0,1652558706,6269.713034469998,-1178.7887203799983,24544.366896960004
2022-05-14,20:05:08.000,134,9600508,-795,0,1652558707,6269.632198749998,-1178.7887203799983,24544.26209016001
2022-05-14,20:05:09.000,134,9600500,1365,0,1652558708,6269.672616609998,-1178.746425600002,24544.331961359996
2022-05-14,20:05:10.000,134,9600488,-795,0,1652558709,6269.598517199993,-1178.7534747300015,24544.241128800008
2022-05-14,20:05:11.000,134,9600497,-35,0,1652558710,6269.618726129993,-1178.7393764699955,24544.31100000001
2022-05-14,20:05:12.000,134,9600571,-795,0,1652558711,6269.558099339993,-1178.7393764699955,24544.220167440006
2022-05-14,20:05:13.000,134,9600547,965,0,1652558712,6269.605253509995,-1178.7605238600008,24544.213180319995
2022-05-14,20:05:14.000,134,9600483,605,0,1652558713,6269.692825539998,-1178.7605238600008,24544.32497424
2022-05-14,20:05:15.000,134,9600446,-795,0,1652558714,6269.699561849993,-1178.7746221199995,24544.32497424
2022-05-14,20:05:16.000,134,9600520,-795,0,1652558715,6269.638935059993,-1178.746425600002,24544.338948480006
2022-05-14,20:05:17.000,134,9600482,-795,0,1652558716,6269.585044579995,-1178.7534747300015,24544.22715456
2022-05-14,20:05:18.000,134,9600495,-35,0,1652558717,6269.598517199993,-1178.7323273399961,24544.283051519997
2022-05-14,20:05:19.000,134,9600508,-515,0,1652558718,6269.679352919993,-1178.8169168999957,24544.2760644
2022-05-14,20:05:20.000,134,9600458,-795,0,1652558719,6269.645671369995,-1178.8098677699963,24544.2061932
2022-05-14,20:05:21.000,134,9600463,-795,0,1652558720,6269.659143989993,-1178.781671249999,24544.290038640007
2022-05-14,20:05:22.000,134,9600560,-795,0,1652558721,6269.598517199993,-1178.7957695099976,24544.248115920003
2022-05-14,20:05:23.000,134,9600555,-795,0,1652558722,6269.585044579995,-1178.7887203799983,24544.164270479996
2022-05-14,20:05:24.000,134,9600487,-795,0,1652558723,6269.6658802999955,-1178.802818639997,24544.297025760003
2022-05-14,20:05:25.000,134,9600467,-795,0,1652558724,6269.659143989993,-1178.823966029995,24544.32497424
2022-05-14,20:05:26.000,134,9600482,205,0,1652558725,6269.611989819998,-1178.8592116799991,24544.192218960008
2022-05-14,20:05:27.000,134,9600506,765,0,1652558726,6269.598517199993,-1178.8733099399979,24544.136322
2022-05-14,20:05:28.000,134,9600526,-354,0,1652558727,6269.605253509995,-1178.8592116799991,24544.115360639997
2022-05-14,20:05:29.000,134,9600493,-795,0,1652558728,6269.632198749998,-1178.894457329996,24544.08741216
2022-05-14,20:05:30.000,134,9600576,-795,0,1652558729,6269.719770779993,-1178.8733099399979,24544.269077280005
2022-05-14,20:05:31.000,134,9600548,-35,0,1652558730,6269.686089229996,-1178.8592116799991,24544.248115920003
2022-05-14,20:05:32.000,134,9600482,-795,0,1652558731,6269.679352919993,-1178.8733099399979,24544.25510304
2022-05-14,20:05:33.000,134,9600531,-795,0,1652558732,6269.611989819998,-1178.8451134200004,24544.09439928001
2022-05-14,20:05:34.000,134,9600504,-795,0,1652558733,6269.625462439995,-1178.781671249999,24544.164270479996
2022-05-14,20:05:35.000,134,9600478,-434,0,1652558734,6269.632198749998,-1178.7887203799983,24544.164270479996
2022-05-14,20:05:36.000,134,9600522,-434,0,1652558735,6269.611989819998,-1178.7887203799983,24544.185231839998
2022-05-14,20:05:37.000,134,9600495,-795,0,1652558736,6269.5715719599975,-1178.7746221199995,24544.122347760007
2022-05-14,20:05:38.000,134,9600448,1205,0,1652558737,6269.578308269993,-1178.7746221199995,24544.09439928001
2022-05-14,20:05:39.000,134,9600508,-795,0,1652558738,6269.645671369995,-1178.7957695099976,24544.164270479996
2022-05-14,20:05:40.000,134,9600478,-795,0,1652558739,6269.625462439995,-1178.7957695099976,24544.185231839998
2022-05-14,20:05:41.000,134,9600519,-795,0,1652558740,6269.645671369995,-1178.823966029995,24544.178244720002
2022-05-14,20:05:42.000,134,9600515,-795,0,1652558741,6269.605253509995,-1178.8169168999957,24544.101386400005
2022-05-14,20:05:43.000,134,9600458,-795,0,1652558742,6269.558099339993,-1178.838064290001,24543.982605360005
2022-05-14,20:05:44.000,134,9600535,-475,0,1652558743,6269.5715719599975,-1178.8310151600017,24543.98959248
2022-05-14,20:05:45.000,134,9600476,-795,0,1652558744,6269.638935059993,-1178.838064290001,24544.101386400005
2022-05-14,20:05:46.000,134,9600472,-795,0,1652558745,6269.6658802999955,-1178.823966029995,24544.122347760007
2022-05-14,20:05:47.000,134,9600532,-795,0,1652558746,6269.645671369995,-1178.802818639997,24544.15728336
2022-05-14,20:05:48.000,134,9600545,-795,0,1652558747,6269.564835649995,-1178.8310151600017,24544.010553840002
2022-05-14,20:05:49.000,134,9600554,-354,0,1652558748,6269.551363029997,-1178.802818639997,24544.101386400005
2022-05-14,20:05:50.000,134,9600485,-595,0,1652558749,6269.504208859995,-1178.781671249999,24544.073437920008
2022-05-14,20:05:51.000,134,9600547,645,0,1652558750,6269.403164209994,-1178.7887203799983,24543.96863112
2022-05-14,20:05:52.000,134,9600469,285,0,1652558751,6269.409900519997,-1178.7957695099976,24543.961644000003
2022-05-14,20:05:53.000,134,9600434,-595,0,1652558752,6269.477263619992,-1178.7887203799983,24544.080425040003
2022-05-14,20:05:54.000,134,9600534,645,0,1652558753,6269.524417789995,-1178.8310151600017,24544.101386400005
2022-05-14,20:05:55.000,134,9600527,-795,0,1652558754,6269.544626719995,-1178.802818639997,24544.09439928001
2022-05-14,20:05:56.000,134,9600522,-795,0,1652558755,6269.531154099997,-1178.802818639997,24544.017540959998
2022-05-14,20:05:57.000,134,9600513,404,0,1652558756,6269.5715719599975,-1178.8098677699963,24544.031515200004
2022-05-14,20:05:58.000,134,9600453,-795,0,1652558757,6269.490736239997,-1178.8098677699963,24543.961644000003
2022-05-14,20:05:59.000,134,9600511,645,0,1652558758,6269.450318379997,-1178.7746221199995,24543.912734160003
2022-05-14,20:06:00.000,134,9600460,-795,0,1652558759,6269.544626719995,-1178.8169168999957,24544.024528080008
2022-05-14,20:06:01.000,134,9600442,-795,0,1652558760,6269.564835649995,-1178.8098677699963,24543.996579599996
2022-05-14,20:06:02.000,134,9600463,-795,0,1652558761,6269.605253509995,-1178.8310151600017,24544.003566720006
2022-05-14,20:06:03.000,134,9600491,-795,0,1652558762,6269.551363029997,-1178.823966029995,24543.98959248
2022-05-14,20:06:04.000,134,9600462,-795,0,1652558763,6269.578308269993,-1178.823966029995,24544.073437920008
2022-05-14,20:06:05.000,134,9600509,-795,0,1652558764,6269.544626719995,-1178.7957695099976,24544.024528080008
2022-05-14,20:06:06.000,134,9600520,1085,0,1652558765,6269.5176814799925,-1178.8169168999957,24544.024528080008
2022-05-14,20:06:07.000,134,9600436,-795,0,1652558766,6269.436845759992,-1178.802818639997,24543.898759919997
2022-05-14,20:06:08.000,134,9600484,-795,0,1652558767,6269.389691589997,-1178.7957695099976,24543.912734160003
2022-05-14,20:06:09.000,134,9600542,965,0,1652558768,6269.416636829992,-1178.781671249999,24543.961644000003
2022-05-14,20:06:10.000,134,9600515,-795,0,1652558769,6269.497472549992,-1178.7887203799983,24544.003566720006
2022-05-14,20:06:11.000,134,9600514,-795,0,1652558770,6269.403164209994,-1178.7887203799983,24543.94068264
2022-05-14,20:06:12.000,134,9600473,645,0,1652558771,6269.477263619992,-1178.7887203799983,24544.080425040003
2022-05-14,20:06:13.000,134,9600462,525,0,1652558772,6269.490736239997,-1178.781671249999,24544.052476560006
2022-05-14,20:06:14.000,134,9600524,245,0,1652558773,6269.450318379997,-1178.802818639997,24543.884785680006
2022-05-14,20:06:15.000,134,9600570,-795,0,1652558774,6269.403164209994,-1178.746425600002,24543.982605360005
2022-05-14,20:06:16.000,134,9600555,-395,0,1652558775,6269.403164209994,-1178.7182290799974,24543.877798559995
2022-05-14,20:06:17.000,134,9600480,-675,0,1652558776,6269.524417789995,-1178.7252782099968,24544.073437920008
2022-05-14,20:06:18.000,134,9600476,-795,0,1652558777,6269.578308269993,-1178.7887203799983,24544.024528080008
2022-05-14,20:06:19.000,134,9600522,-795,0,1652558778,6269.531154099997,-1178.8169168999957,24544.003566720006
2022-05-14,20:06:20.000,134,9600529,1005,0,1652558779,6269.5715719599975,-1178.8310151600017,24544.010553840002
2022-05-14,20:06:21.000,134,9600530,-795,0,1652558780,6269.490736239997,-1178.838064290001,24544.031515200004
2022-05-14,20:06:22.000,134,9600516,-395,0,1652558781,6269.409900519997,-1178.8592116799991,24543.912734160003
2022-05-14,20:06:23.000,134,9600550,-515,0,1652558782,6269.430109449997,-1178.838064290001,24543.954656880007
2022-05-14,20:06:24.000,134,9600523,-795,0,1652558783,6269.497472549992,-1178.8310151600017,24543.96863112
2022-05-14,20:06:25.000,134,9600477,1125,0,1652558784,6269.524417789995,-1178.802818639997,24544.003566720006
2022-05-14,20:06:26.000,134,9600492,845,0,1652558785,6269.490736239997,-1178.8169168999957,24543.954656880007
2022-05-14,20:06:27.000,134,9600580,-795,0,1652558786,6269.463790999995,-1178.8521625499998,24543.933695520005
2022-05-14,20:06:28.000,134,9600451,965,0,1652558787,6269.551363029997,-1178.8451134200004,24544.03850232
2022-05-14,20:06:29.000,134,9600557,845,0,1652558788,6269.585044579995,-1178.8521625499998,24544.024528080008
2022-05-14,20:06:30.000,134,9600574,-795,0,1652558789,6269.510945169997,-1178.8662608099985,24544.017540959998
2022-05-14,20:06:31.000,134,9600525,885,0,1652558790,6269.558099339993,-1178.894457329996,24543.97561824001
2022-05-14,20:06:32.000,134,9600502,-795,0,1652558791,6269.5378904099925,-1178.8662608099985,24543.98959248
2022-05-14,20:06:33.000,134,9600492,-795,0,1652558792,6269.5715719599975,-1178.838064290001,24543.996579599996
2022-05-14,20:06:34.000,134,9600513,-795,0,1652558793,6269.652407679998,-1178.838064290001,24544.101386400005
2022-05-14,20:06:35.000,134,9600535,725,0,1652558794,6269.686089229996,-1178.7957695099976,24544.09439928001
2022-05-14,20:06:36.000,134,9600494,605,0,1652558795,6269.679352919993,-1178.7887203799983,24544.10837352
2022-05-14,20:06:37.000,134,9600546,-795,0,1652558796,6269.598517199993,-1178.802818639997,24543.961644000003
2022-05-14,20:06:38.000,134,9600567,685,0,1652558797,6269.591780889998,-1178.8169168999957,24543.98959248
2022-05-14,20:06:39.000,134,9600544,-155,0,1652558798,6269.578308269993,-1178.838064290001,24544.017540959998
2022-05-14,20:06:40.000,134,9600431,1125,0,1652558799,6269.5176814799925,-1178.8662608099985,24543.92670840001
2022-05-14,20:06:41.000,134,9600500,-795,0,1652558800,6269.585044579995,-1178.8874081999966,24544.073437920008
2022-05-14,20:06:42.000,134,9600501,525,0,1652558801,6269.5715719599975,-1178.8803590699972,24544.052476560006
2022-05-14,20:06:43.000,134,9600451,-795,0,1652558802,6269.605253509995,-1178.8592116799991,24543.98959248
2022-05-14,20:06:44.000,134,9600463,-795,0,1652558803,6269.686089229996,-1178.8310151600017,24544.010553840002
2022-05-14,20:06:45.000,134,9600548,605,0,1652558804,6269.672616609998,-1178.8310151600017,24544.05946368
2022-05-14,20:06:46.000,134,9600424,-795,0,1652558805,6269.659143989993,-1178.8310151600017,24543.961644000003
2022-05-14,20:06:47.000,134,9600485,-315,0,1652558806,6269.611989819998,-1178.8310151600017,24543.8917728
2022-05-14,20:06:48.000,134,9600470,404,0,1652558807,6269.605253509995,-1178.7957695099976,24543.933695520005
2022-05-14,20:06:49.000,134,9600515,-795,0,1652558808,6269.686089229996,-1178.802818639997,24544.010553840002
2022-05-14,20:06:50.000,134,9600505,1125,0,1652558809,6269.7803975699935,-1178.823966029995,24544.045489439995
2022-05-14,20:06:51.000,134,9600501,-795,0,1652558810,6269.760188639993,-1178.823966029995,24544.10837352
2022-05-14,20:06:52.000,134,9600497,-315,0,1652558811,6269.753452329998,-1178.8310151600017,24544.080425040003
2022-05-14,20:06:53.000,134,9600491,-795,0,1652558812,6269.719770779993,-1178.8098677699963,24543.92670840001
2022-05-14,20:06:54.000,134,9600508,-795,0,1652558813,6269.746716019996,-1178.8098677699963,24544.010553840002
2022-05-14,20:06:55.000,134,9600473,805,0,1652558814,6269.760188639993,-1178.7957695099976,24544.03850232
2022-05-14,20:06:56.000,134,9600530,1045,0,1652558815,6269.793870189998,-1178.7957695099976,24544.024528080008
2022-05-14,20:06:57.000,134,9600474,-795,0,1652558816,6269.746716019996,-1178.802818639997,24543.982605360005
2022-05-14,20:06:58.000,134,9600474,-795,0,1652558817,6269.800606499994,-1178.8098677699963,24543.96863112
2022-05-14,20:06:59.000,134,9600548,605,0,1652558818,6269.8140791199985,-1178.823966029995,24544.052476560006
2022-05-14,20:07:00.000,134,9600511,885,0,1652558819,6269.746716019996,-1178.8310151600017,24543.954656880007
2022-05-14,20:07:01.000,134,9600474,765,0,1652558820,6269.847760669996,-1178.8662608099985,24544.05946368
2022-05-14,20:07:02.000,134,9600484,885,0,1652558821,6269.773661259998,-1178.8310151600017,24543.905747040008
2022-05-14,20:07:03.000,134,9600561,-795,0,1652558822,6269.820815429994,-1178.838064290001,24543.947669759997
2022-05-14,20:07:04.000,134,9600486,-795,0,1652558823,6269.827551739996,-1178.8098677699963,24544.003566720006
2022-05-14,20:07:05.000,134,9600510,445,0,1652558824,6269.827551739996,-1178.8098677699963,24544.05946368
2022-05-14,20:07:06.000,134,9600524,525,0,1652558825,6269.820815429994,-1178.7887203799983,24543.97561824001
2022-05-14,20:07:07.000,134,9600522,-795,0,1652558826,6269.787133879996,-1178.802818639997,24544.024528080008
2022-05-14,20:07:08.000,134,9600466,-795,0,1652558827,6269.861233289994,-1178.7887203799983,24544.066450799997
2022-05-14,20:07:09.000,134,9600576,565,0,1652558828,6269.861233289994,-1178.7957695099976,24544.052476560006
2022-05-14,20:07:10.000,134,9600525,-795,0,1652558829,6269.834288049999,-1178.781671249999,24543.996579599996
2022-05-14,20:07:11.000,134,9600553,-795,0,1652558830,6269.820815429994,-1178.7887203799983,24543.97561824001
2022-05-14,20:07:12.000,134,9600490,485,0,1652558831,6269.7803975699935,-1178.781671249999,24543.912734160003
2022-05-14,20:07:13.000,134,9600441,-235,0,1652558832,6269.766924949996,-1178.7746221199995,24543.94068264
2022-05-14,20:07:14.000,134,9600532,-795,0,1652558833,6269.881442219994,-1178.802818639997,24544.080425040003
2022-05-14,20:07:15.000,134,9600461,-795,0,1652558834,6269.841024359994,-1178.781671249999,24543.94068264
2022-05-14,20:07:16.000,134,9600544,-795,0,1652558835,6269.888178529996,-1178.7746221199995,24544.066450799997
2022-05-14,20:07:17.000,134,9600486,-795,0,1652558836,6269.834288049999,-1178.781671249999,24543.905747040008
2022-05-14,20:07:18.000,134,9600531,-795,0,1652558837,6269.901651149994,-1178.7887203799983,24543.954656880007
2022-05-14,20:07:19.000,134,9600549,-274,0,1652558838,6269.901651149994,-1178.8098677699963,24543.954656880007
2022-05-14,20:07:20.000,134,9600566,645,0,1652558839,6269.921860079994,-1178.7957695099976,24543.947669759997
2022-05-14,20:07:21.000,134,9600477,-675,0,1652558840,6269.908387459996,-1178.7605238600008,24544.017540959998
2022-05-14,20:07:22.000,134,9600497,365,0,1652558841,6269.827551739996,-1178.7605238600008,24543.947669759997
2022-05-14,20:07:23.000,134,9600566,-795,0,1652558842,6269.834288049999,-1178.7746221199995,24543.884785680006
2022-05-14,20:07:24.000,134,9600506,-795,0,1652558843,6269.874705909999,-1178.7534747300015,24544.045489439995
2022-05-14,20:07:25.000,134,9600552,685,0,1652558844,6269.867969599996,-1178.7534747300015,24544.010553840002
2022-05-14,20:07:26.000,134,9600528,685,0,1652558845,6269.834288049999,-1178.7323273399961,24544.010553840002
2022-05-14,20:07:27.000,134,9600435,-795,0,1652558846,6269.719770779993,-1178.7323273399961,24543.8917728
2022-05-14,20:07:28.000,134,9600494,-155,0,1652558847,6269.760188639993,-1178.7323273399961,24543.884785680006
2022-05-14,20:07:29.000,134,9600519,-795,0,1652558848,6269.841024359994,-1178.711179949998,24543.996579599996
2022-05-14,20:07:30.000,134,9600492,-795,0,1652558849,6269.888178529996,-1178.6970816899993,24543.98959248
2022-05-14,20:07:31.000,134,9600514,-795,0,1652558850,6269.867969599996,-1178.7041308199987,24544.052476560006
2022-05-14,20:07:32.000,134,9600541,-795,0,1652558851,6269.800606499994,-1178.7182290799974,24543.905747040008
2022-05-14,20:07:33.000,134,9600514,-795,0,1652558852,6269.894914839999,-1178.7393764699955,24543.96863112
2022-05-14,20:07:34.000,134,9600502,1165,0,1652558853,6269.847760669996,-1178.7534747300015,24543.94068264
2022-05-14,20:07:35.000,134,9600504,605,0,1652558854,6269.793870189998,-1178.781671249999,24543.877798559995
2022-05-14,20:07:36.000,134,9600503,-795,0,1652558855,6269.854496979999,-1178.802818639997,24543.877798559995
2022-05-14,20:07:37.000,134,9600527,765,0,1652558856,6269.800606499994,-1178.7957695099976,24543.8917728
2022-05-14,20:07:38.000,134,9600534,-515,0,1652558857,6269.807342809996,-1178.7746221199995,24543.933695520005
2022-05-14,20:07:39.000,134,9600501,-795,0,1652558858,6269.861233289994,-1178.7746221199995,24544.010553840002
2022-05-14,20:07:40.000,134,9600445,725,0,1652558859,6269.773661259998,-1178.7675729900002,24543.97561824001
2022-05-14,20:07:41.000,134,9600573,445,0,1652558860,6269.7803975699935,-1178.7887203799983,24543.933695520005
2022-05-14,20:07:42.000,134,9600498,-795,0,1652558861,6269.706298159996,-1178.7605238600008,24543.786966000007
2022-05-14,20:07:43.000,134,9600500,445,0,1652558862,6269.800606499994,-1178.746425600002,24543.8917728
2022-05-14,20:07:44.000,134,9600522,-795,0,1652558863,6269.753452329998,-1178.7393764699955,24543.731069039997
2022-05-14,20:07:45.000,134,9600478,365,0,1652558864,6269.713034469998,-1178.781671249999,24543.8219016
2022-05-14,20:07:46.000,134,9600483,-795,0,1652558865,6269.686089229996,-1178.7675729900002,24543.786966000007
2022-05-14,20:07:47.000,134,9600575,-795,0,1652558866,6269.733243399998,-1178.7675729900002,24543.842862960002
2022-05-14,20:07:48.000,134,9600517,-795,0,1652558867,6269.8140791199985,-1178.781671249999,24543.92670840001
2022-05-14,20:07:49.000,134,9600486,404,0,1652558868,6269.793870189998,-1178.823966029995,24543.91972128
2022-05-14,20:07:50.000,134,9600528,-795,0,1652558869,6269.746716019996,-1178.838064290001,24543.8917728
2022-05-14,20:07:51.000,134,9600461,-795,0,1652558870,6269.807342809996,-1178.8592116799991,24543.863824320004
2022-05-14,20:07:52.000,134,9600513,-795,0,1652558871,6269.753452329998,-1178.9226538500006,24543.80792736001
2022-05-14,20:07:53.000,134,9600515,-434,0,1652558872,6269.713034469998,-1178.9578994999974,24543.738056160008
2022-05-14,20:07:54.000,134,9600518,845,0,1652558873,6269.773661259998,-1178.9578994999974,24543.856837200008
2022-05-14,20:07:55.000,134,9600497,-635,0,1652558874,6269.807342809996,-1178.9649486299968,24543.92670840001
2022-05-14,20:07:56.000,134,9600496,-795,0,1652558875,6269.787133879996,-1178.9790468899955,24543.884785680006
2022-05-14,20:07:57.000,134,9600533,-795,0,1652558876,6269.753452329998,-1178.9931451500015,24543.856837200008
2022-05-14,20:07:58.000,134,9600498,1045,0,1652558877,6269.699561849993,-1178.9860960200022,24543.77299176
2022-05-14,20:07:59.000,134,9600490,965,0,1652558878,6269.713034469998,-1179.0001942800009,24543.786966000007
2022-05-14,20:08:00.000,134,9600492,-795,0,1652558879,6269.6658802999955,-1178.9719977599962,24543.766004640005
2022-05-14,20:08:01.000,134,9600462,5,0,1652558880,6269.625462439995,-1178.9226538500006,24543.731069039997
2022-05-14,20:08:02.000,134,9600505,-795,0,1652558881,6269.679352919993,-1178.9649486299968,24543.863824320004
2022-05-14,20:08:03.000,134,9600551,-795,0,1652558882,6269.672616609998,-1178.9226538500006,24543.842862960002
2022-05-14,20:08:04.000,134,9600502,1085,0,1652558883,6269.719770779993,-1178.8874081999966,24543.877798559995
2022-05-14,20:08:05.000,134,9600522,-795,0,1652558884,6269.672616609998,-1178.9015064599953,24543.898759919997
2022-05-14,20:08:06.000,134,9600447,-795,0,1652558885,6269.659143989993,-1178.9015064599953,24543.87081144
2022-05-14,20:08:07.000,134,9600511,-795,0,1652558886,6269.659143989993,-1178.908555590002,24543.835875840006
2022-05-14,20:08:08.000,134,9600468,165,0,1652558887,6269.605253509995,-1178.9156047200013,24543.745043280003
2022-05-14,20:08:09.000,134,9600449,805,0,1652558888,6269.659143989993,-1178.950850369998,24543.75901752001
2022-05-14,20:08:10.000,134,9600463,-795,0,1652558889,6269.733243399998,-1178.9790468899955,24543.905747040008
2022-05-14,20:08:11.000,134,9600447,-114,0,1652558890,6269.706298159996,-1178.9931451500015,24543.898759919997
2022-05-14,20:08:12.000,134,9600510,-795,0,1652558891,6269.719770779993,-1179.0142925399996,24543.898759919997
2022-05-14,20:08:13.000,134,9600555,-555,0,1652558892,6269.645671369995,-1179.0354399299977,24543.786966000007
2022-05-14,20:08:14.000,134,9600529,-795,0,1652558893,6269.6658802999955,-1179.0565873199957,24543.7520304
2022-05-14,20:08:15.000,134,9600476,-675,0,1652558894,6269.692825539998,-1179.0142925399996,24543.8219016
2022-05-14,20:08:16.000,134,9600453,-795,0,1652558895,6269.6658802999955,-1179.0142925399996,24543.793953120003
2022-05-14,20:08:17.000,134,9600485,-795,0,1652558896,6269.638935059993,-1179.042489059997,24543.786966000007
2022-05-14,20:08:18.000,134,9600472,605,0,1652558897,6269.699561849993,-1179.021341669999,24543.814914480005
2022-05-14,20:08:19.000,134,9600494,-795,0,1652558898,6269.692825539998,-1179.0283907999983,24543.92670840001
2022-05-14,20:08:20.000,134,9600509,765,0,1652558899,6269.719770779993,-1179.0142925399996,24543.898759919997
2022-05-14,20:08:21.000,134,9600542,685,0,1652558900,6269.679352919993,-1179.0142925399996,24543.905747040008
2022-05-14,20:08:22.000,134,9600470,-795,0,1652558901,6269.598517199993,-1179.021341669999,24543.731069039997
2022-05-14,20:08:23.000,134,9600440,-795,0,1652558902,6269.625462439995,-1179.0354399299977,24543.731069039997
2022-05-14,20:08:24.000,134,9600524,-795,0,1652558903,6269.632198749998,-1179.0847838400005,24543.731069039997
2022-05-14,20:08:25.000,134,9600483,1085,0,1652558904,6269.760188639993,-1179.134127749996,24543.863824320004
2022-05-14,20:08:26.000,134,9600506,-795,0,1652558905,6269.800606499994,-1179.1200294899973,24543.92670840001
2022-05-14,20:08:27.000,134,9600487,-795,0,1652558906,6269.793870189998,-1179.1905207899981,24543.884785680006
2022-05-14,20:08:28.000,134,9600461,525,0,1652558907,6269.793870189998,-1179.1764225299994,24543.933695520005
2022-05-14,20:08:29.000,134,9600515,605,0,1652558908,6269.706298159996,-1179.1552751400013,24543.828888719996
2022-05-14,20:08:30.000,134,9600452,-795,0,1652558909,6269.733243399998,-1179.1552751400013,24543.905747040008
2022-05-14,20:08:31.000,134,9600491,-795,0,1652558910,6269.739979709993,-1179.1059312299985,24543.863824320004
2022-05-14,20:08:32.000,134,9600510,-795,0,1652558911,6269.699561849993,-1179.0706855800017,24543.786966000007
2022-05-14,20:08:33.000,134,9600498,-795,0,1652558912,6269.719770779993,-1179.0918329699998,24543.828888719996
2022-05-14,20:08:34.000,134,9600466,605,0,1652558913,6269.834288049999,-1179.0918329699998,24543.947669759997
2022-05-14,20:08:35.000,134,9600522,-795,0,1652558914,6269.827551739996,-1179.1411768799953,24543.982605360005
2022-05-14,20:08:36.000,134,9600509,1045,0,1652558915,6269.820815429994,-1179.1764225299994,24543.905747040008
2022-05-14,20:08:37.000,134,9600562,885,0,1652558916,6269.800606499994,-1179.2046190499968,24543.80792736001
2022-05-14,20:08:38.000,134,9600595,-795,0,1652558917,6269.807342809996,-1179.1975699199975,24543.898759919997
2022-05-14,20:08:39.000,134,9600530,645,0,1652558918,6269.901651149994,-1179.1905207899981,24543.92670840001
2022-05-14,20:08:40.000,134,9600513,285,0,1652558919,6269.908387459996,-1179.1905207899981,24543.877798559995
2022-05-14,20:08:41.000,134,9600475,-155,0,1652558920,6269.935332699999,-1179.1834716599988,24543.954656880007
2022-05-14,20:08:42.000,134,9600452,1245,0,1652558921,6269.942069009994,-1179.1834716599988,24543.8917728
2022-05-14,20:08:43.000,134,9600514,924,0,1652558922,6269.921860079994,-1179.1834716599988,24543.849850079998
2022-05-14,20:08:44.000,134,9600457,-274,0,1652558923,6269.948805319997,-1179.1764225299994,24543.96863112
2022-05-14,20:08:45.000,134,9600559,365,0,1652558924,6269.9285963899965,-1179.2046190499968,24543.954656880007
2022-05-14,20:08:46.000,134,9600499,1165,0,1652558925,6269.888178529996,-1179.2116681799962,24543.933695520005
2022-05-14,20:08:47.000,134,9600490,765,0,1652558926,6269.820815429994,-1179.2116681799962,24543.828888719996
2022-05-14,20:08:48.000,134,9600490,-114,0,1652558927,6269.8140791199985,-1179.2328155700015,24543.793953120003
2022-05-14,20:08:49.000,134,9600493,-795,0,1652558928,6269.915123769999,-1179.2116681799962,24543.87081144
2022-05-14,20:08:50.000,134,9600431,-795,0,1652558929,6269.995959489999,-1179.2046190499968,24543.92670840001
2022-05-14,20:08:51.000,134,9600462,-795,0,1652558930,6270.002695799994,-1179.1905207899981,24543.912734160003
2022-05-14,20:08:52.000,134,9600527,-515,0,1652558931,6270.002695799994,-1179.1975699199975,24543.884785680006
2022-05-14,20:08:53.000,134,9600476,605,0,1652558932,6269.948805319997,-1179.2187173099956,24543.863824320004
2022-05-14,20:08:54.000,134,9600570,-795,0,1652558933,6269.935332699999,-1179.2187173099956,24543.863824320004
2022-05-14,20:08:55.000,134,9600515,365,0,1652558934,6269.948805319997,-1179.239864700001,24543.877798559995
2022-05-14,20:08:56.000,134,9600480,-475,0,1652558935,6270.016168419999,-1179.2187173099956,24543.814914480005
2022-05-14,20:08:57.000,134,9600471,-795,0,1652558936,6269.955541629999,-1179.2116681799962,24543.849850079998
2022-05-14,20:08:58.000,134,9600465,-795,0,1652558937,6269.975750559999,-1179.1975699199975,24543.856837200008
2022-05-14,20:08:59.000,134,9600533,-795,0,1652558938,6270.063322589995,-1179.1693734,24543.954656880007
2022-05-14,20:09:00.000,134,9600440,-795,0,1652558939,6270.029641039997,-1179.1693734,24543.97561824001
2022-05-14,20:09:01.000,134,9600578,-795,0,1652558940,6270.097004139992,-1179.1552751400013,24543.947669759997
2022-05-14,20:09:02.000,134,9600463,-795,0,1652558941,6269.989223179997,-1179.1623242700007,24543.7520304
2022-05-14,20:09:03.000,134,9600563,1045,0,1652558942,6270.1374219999925,-1179.1905207899981,24543.828888719996
2022-05-14,20:09:04.000,134,9600477,-795,0,1652558943,6270.191312479998,-1179.2187173099956,24543.877798559995
2022-05-14,20:09:05.000,134,9600469,-475,0,1652558944,6270.245202959995,-1179.2046190499968,24543.92670840001
2022-05-14,20:09:06.000,134,9600537,-795,0,1652558945,6270.218257719993,-1179.1905207899981,24543.905747040008
2022-05-14,20:09:07.000,134,9600441,1125,0,1652558946,6270.238466649993,-1179.1834716599988,24543.877798559995
2022-05-14,20:09:08.000,134,9600491,-755,0,1652558947,6270.251939269998,-1179.1834716599988,24543.94068264
2022-05-14,20:09:09.000,134,9600512,-475,0,1652558948,6270.224994029995,-1179.1552751400013,24543.8917728
2022-05-14,20:09:10.000,134,9600511,-795,0,1652558949,6270.1711035499975,-1179.1270786199966,24543.849850079998
2022-05-14,20:09:11.000,134,9600505,-475,0,1652558950,6270.150894619997,-1179.134127749996,24543.856837200008
2022-05-14,20:09:12.000,134,9600515,805,0,1652558951,6270.103740449995,-1179.148226010002,24543.828888719996
2022-05-14,20:09:13.000,134,9600582,-795,0,1652558952,6270.1374219999925,-1179.1552751400013,24543.828888719996
2022-05-14,20:09:14.000,134,9600504,-795,0,1652558953,6270.184576169995,-1179.1834716599988,24543.947669759997
2022-05-14,20:09:15.000,134,9600534,-795,0,1652558954,6270.184576169995,-1179.2046190499968,24543.905747040008
2022-05-14,20:09:16.000,134,9600476,285,0,1652558955,6270.198048789993,-1179.2116681799962,24543.863824320004
2022-05-14,20:09:17.000,134,9600498,485,0,1652558956,6270.097004139992,-1179.1905207899981,24543.779978879997
2022-05-14,20:09:18.000,134,9600585,1165,0,1652558957,6270.150894619997,-1179.1905207899981,24543.87081144
2022-05-14,20:09:19.000,134,9600476,-795,0,1652558958,6270.164367239995,-1179.134127749996,24543.849850079998
2022-05-14,20:09:20.000,134,9600455,-795,0,1652558959,6270.177839859993,-1179.0918329699998,24543.849850079998
2022-05-14,20:09:21.000,134,9600519,805,0,1652558960,6270.238466649993,-1179.0847838400005,24543.849850079998
2022-05-14,20:09:22.000,134,9600528,-795,0,1652558961,6270.157630929993,-1179.063636449995,24543.828888719996
2022-05-14,20:09:23.000,134,9600536,85,0,1652558962,6270.164367239995,-1179.063636449995,24543.75901752001
2022-05-14,20:09:24.000,134,9600447,-795,0,1652558963,6270.224994029995,-1179.042489059997,24543.835875840006
2022-05-14,20:09:25.000,134,9600576,1165,0,1652558964,6270.164367239995,-1179.0565873199957,24543.863824320004
2022-05-14,20:09:26.000,134,9600426,-795,0,1652558965,6270.144158309995,-1179.063636449995,24543.849850079998
2022-05-14,20:09:27.000,134,9600432,-795,0,1652558966,6270.029641039997,-1179.0988820999992,24543.689146320008
2022-05-14,20:09:28.000,134,9600506,765,0,1652558967,6270.063322589995,-1179.1059312299985,24543.731069039997
2022-05-14,20:09:29.000,134,9600511,-795,0,1652558968,6270.083531519995,-1179.134127749996,24543.745043280003
2022-05-14,20:09:30.000,134,9600485,-795,0,1652558969,6270.204785099995,-1179.134127749996,24543.8219016
2022-05-14,20:09:31.000,134,9600503,-795,0,1652558970,6270.218257719993,-1179.1623242700007,24543.8219016
2022-05-14,20:09:32.000,134,9600445,-675,0,1652558971,6270.218257719993,-1179.1411768799953,24543.80792736001
2022-05-14,20:09:33.000,134,9600536,-795,0,1652558972,6270.150894619997,-1179.148226010002,24543.682159199998
2022-05-14,20:09:34.000,134,9600553,-795,0,1652558973,6270.157630929993,-1179.1059312299985,24543.745043280003
2022-05-14,20:09:35.000,134,9600488,485,0,1652558974,6270.083531519995,-1179.063636449995,24543.661197839996
2022-05-14,20:09:36.000,134,9600457,-795,0,1652558975,6270.1711035499975,-1179.0283907999983,24543.717094800006
2022-05-14,20:09:37.000,134,9600463,-795,0,1652558976,6270.110476759997,-1179.0142925399996,24543.710107679995
2022-05-14,20:09:38.000,134,9600524,-795,0,1652558977,6270.144158309995,-1179.0001942800009,24543.70312056
2022-05-14,20:09:39.000,134,9600407,45,0,1652558978,6270.218257719993,-1178.9649486299968,24543.7520304
2022-05-14,20:09:40.000,134,9600493,-315,0,1652558979,6270.245202959995,-1178.9860960200022,24543.8219016
2022-05-14,20:09:41.000,134,9600447,-795,0,1652558980,6270.258675579993,-1178.9790468899955,24543.738056160008
2022-05-14,20:09:42.000,134,9600470,-434,0,1652558981,6270.123949379995,-1178.9719977599962,24543.59132664001
2022-05-14,20:09:43.000,134,9600489,-795,0,1652558982,6270.1711035499975,-1179.0072434100002,24543.619275120007
2022-05-14,20:09:44.000,134,9600499,605,0,1652558983,6270.204785099995,-1178.9860960200022,24543.731069039997
2022-05-14,20:09:45.000,134,9600508,445,0,1652558984,6270.083531519995,-1179.021341669999,24543.60530088
2022-05-14,20:09:46.000,134,9600535,-795,0,1652558985,6270.157630929993,-1178.9931451500015,24543.696133440004
2022-05-14,20:09:47.000,134,9600488,-795,0,1652558986,6270.110476759997,-1179.0072434100002,24543.598313760005
2022-05-14,20:09:48.000,134,9600482,-795,0,1652558987,6270.157630929993,-1179.0001942800009,24543.731069039997
2022-05-14,20:09:49.000,134,9600556,-635,0,1652558988,6270.144158309995,-1179.0072434100002,24543.668184960006
2022-05-14,20:09:50.000,134,9600487,-795,0,1652558989,6270.103740449995,-1179.0072434100002,24543.63324936
2022-05-14,20:09:51.000,134,9600513,-795,0,1652558990,6270.070058899997,-1178.9649486299968,24543.647223600005
2022-05-14,20:09:52.000,134,9600530,-755,0,1652558991,6270.0229047299945,-1178.9578994999974,24543.514468319998
2022-05-14,20:09:53.000,134,9600537,-795,0,1652558992,6270.036377349992,-1178.9438012399987,24543.55639104
2022-05-14,20:09:54.000,134,9600500,-795,0,1652558993,6270.103740449995,-1178.9156047200013,24543.65421072
2022-05-14,20:09:55.000,134,9600504,565,0,1652558994,6270.164367239995,-1178.9226538500006,24543.745043280003
2022-05-14,20:09:56.000,134,9600486,805,0,1652558995,6270.157630929993,-1178.9367521099994,24543.675172080002
2022-05-14,20:09:57.000,134,9600495,-795,0,1652558996,6270.123949379995,-1178.9649486299968,24543.507481200002
2022-05-14,20:09:58.000,134,9600519,-795,0,1652558997,6270.090267829997,-1178.9578994999974,24543.563378159997
2022-05-14,20:09:59.000,134,9600422,725,0,1652558998,6270.097004139992,-1178.9719977599962,24543.43761
2022-05-14,20:10:00.000,134,9600450,-795,0,1652558999,6270.097004139992,-1179.0072434100002,24543.55639104
2022-05-14,20:10:01.000,134,9600516,525,0,1652559000,6270.083531519995,-1179.0354399299977,24543.570365280008
2022-05-14,20:10:02.000,134,9600391,-795,0,1652559001,6270.090267829997,-1179.0495381899964,24543.47254560001
2022-05-14,20:10:03.000,134,9600523,-475,0,1652559002,6270.009432109997,-1179.0847838400005,24543.402674400008
2022-05-14,20:10:04.000,134,9600529,45,0,1652559003,6270.177839859993,-1179.077734710001,24543.53542968
2022-05-14,20:10:05.000,134,9600542,325,0,1652559004,6270.224994029995,-1179.077734710001,24543.53542968
2022-05-14,20:10:06.000,134,9600540,-795,0,1652559005,6270.211521409998,-1179.0495381899964,24543.500494080006
2022-05-14,20:10:07.000,134,9600473,1125,0,1652559006,6270.157630929993,-1179.0354399299977,24543.430622880005
2022-05-14,20:10:08.000,134,9600531,-795,0,1652559007,6270.157630929993,-1179.0142925399996,24543.38870016
2022-05-14,20:10:09.000,134,9600504,-795,0,1652559008,6270.204785099995,-1178.9931451500015,24543.47254560001
2022-05-14,20:10:10.000,134,9600423,-354,0,1652559009,6270.231730339998,-1178.9931451500015,24543.458571360003
2022-05-14,20:10:11.000,134,9600403,-795,0,1652559010,6270.231730339998,-1178.9790468899955,24543.528442560004
2022-05-14,20:10:12.000,134,9600449,-795,0,1652559011,6270.177839859993,-1178.9790468899955,24543.374725919995
2022-05-14,20:10:13.000,134,9600467,-795,0,1652559012,6270.238466649993,-1178.9860960200022,24543.325816079996
2022-05-14,20:10:14.000,134,9600497,-795,0,1652559013,6270.177839859993,-1179.0072434100002,24543.402674400008
2022-05-14,20:10:15.000,134,9600460,1005,0,1652559014,6270.204785099995,-1179.021341669999,24543.409661520003
2022-05-14,20:10:16.000,134,9600437,1285,0,1652559015,6270.238466649993,-1179.0001942800009,24543.339790320002
2022-05-14,20:10:17.000,134,9600460,-795,0,1652559016,6270.218257719993,-1178.9719977599962,24543.346777439998
2022-05-14,20:10:18.000,134,9600525,-795,0,1652559017,6270.245202959995,-1178.9578994999974,24543.30485472001
2022-05-14,20:10:19.000,134,9600466,-795,0,1652559018,6270.319302369993,-1178.9367521099994,24543.3677388
2022-05-14,20:10:20.000,134,9600461,-315,0,1652559019,6270.352983919998,-1178.9578994999974,24543.353764560008
2022-05-14,20:10:21.000,134,9600545,485,0,1652559020,6270.339511299993,-1178.9438012399987,24543.360751680004
2022-05-14,20:10:22.000,134,9600457,605,0,1652559021,6270.278884509993,-1178.92970298,24543.214022160006
2022-05-14,20:10:23.000,134,9600543,1165,0,1652559022,6270.319302369993,-1178.9367521099994,24543.22100928
2022-05-14,20:10:24.000,134,9600487,-795,0,1652559023,6270.366456539996,-1178.9226538500006,24543.31882896
2022-05-14,20:10:25.000,134,9600469,-795,0,1652559024,6270.3799291599935,-1178.894457329996,24543.30485472001
2022-05-14,20:10:26.000,134,9600477,-795,0,1652559025,6270.346247609996,-1178.8733099399979,24543.30485472001
2022-05-14,20:10:27.000,134,9600500,645,0,1652559026,6270.326038679996,-1178.8662608099985,24543.214022160006
2022-05-14,20:10:28.000,134,9600467,-795,0,1652559027,6270.3799291599935,-1178.8733099399979,24543.30485472001
2022-05-14,20:10:29.000,134,9600569,-795,0,1652559028,6270.393401779998,-1178.8803590699972,24543.234983520008
2022-05-14,20:10:30.000,134,9600458,-795,0,1652559029,6270.312566059998,-1178.8803590699972,24543.116202480007
2022-05-14,20:10:31.000,134,9600494,-795,0,1652559030,6270.326038679996,-1178.9015064599953,24543.227996399997
2022-05-14,20:10:32.000,134,9600483,-795,0,1652559031,6270.2856208199955,-1178.894457329996,24543.10222824
2022-05-14,20:10:33.000,134,9600505,485,0,1652559032,6270.332774989998,-1178.8803590699972,24543.13716384001
2022-05-14,20:10:34.000,134,9600420,285,0,1652559033,6270.433819639999,-1178.8803590699972,24543.262932000005
2022-05-14,20:10:35.000,134,9600487,-795,0,1652559034,6270.352983919998,-1178.8662608099985,24543.13716384001
2022-05-14,20:10:36.000,134,9600483,-795,0,1652559035,6270.487710119996,-1178.8592116799991,24543.276906239997
2022-05-14,20:10:37.000,134,9600508,-795,0,1652559036,6270.440555949994,-1178.8662608099985,24543.10222824
2022-05-14,20:10:38.000,134,9600550,485,0,1652559037,6270.494446429999,-1178.823966029995,24543.13017672
2022-05-14,20:10:39.000,134,9600464,-795,0,1652559038,6270.5281279799965,-1178.823966029995,24543.172099440002
2022-05-14,20:10:40.000,134,9600499,-795,0,1652559039,6270.494446429999,-1178.8662608099985,24543.179086559998
2022-05-14,20:10:41.000,134,9600498,-795,0,1652559040,6270.514655359999,-1178.8521625499998,24543.20004792
2022-05-14,20:10:42.000,134,9600519,-795,0,1652559041,6270.467501189996,-1178.8662608099985,24543.15113808
2022-05-14,20:10:43.000,134,9600502,-795,0,1652559042,6270.460764879994,-1178.8662608099985,24543.144150960004
2022-05-14,20:10:44.000,134,9600481,-195,0,1652559043,6270.521391669994,-1178.8451134200004,24543.214022160006
2022-05-14,20:10:45.000,134,9600501,-795,0,1652559044,6270.494446429999,-1178.8169168999957,24543.234983520008
2022-05-14,20:10:46.000,134,9600470,845,0,1652559045,6270.460764879994,-1178.8169168999957,24543.144150960004
2022-05-14,20:10:47.000,134,9600504,1085,0,1652559046,6270.487710119996,-1178.8098677699963,24543.074279760003
2022-05-14,20:10:48.000,134,9600476,-795,0,1652559047,6270.501182739994,-1178.802818639997,24543.060305519997
2022-05-14,20:10:49.000,134,9600519,965,0,1652559048,6270.582018459994,-1178.7957695099976,24543.179086559998
2022-05-14,20:10:50.000,134,9600477,-795,0,1652559049,6270.635908939992,-1178.8169168999957,24543.207035039995
2022-05-14,20:10:51.000,134,9600457,-795,0,1652559050,6270.629172629997,-1178.8310151600017,24543.234983520008
2022-05-14,20:10:52.000,134,9600475,-795,0,1652559051,6270.649381559997,-1178.823966029995,24543.193060800004
2022-05-14,20:10:53.000,134,9600534,1205,0,1652559052,6270.561809529994,-1178.8451134200004,24543.095241120005
2022-05-14,20:10:54.000,134,9600534,-795,0,1652559053,6270.608963699997,-1178.8451134200004,24543.13716384001
2022-05-14,20:10:55.000,134,9600447,245,0,1652559054,6270.582018459994,-1178.8521625499998,24543.165112320006
2022-05-14,20:10:56.000,134,9600484,-795,0,1652559055,6270.561809529994,-1178.8803590699972,24543.10222824
2022-05-14,20:10:57.000,134,9600515,1365,0,1652559056,6270.561809529994,-1178.894457329996,24543.13716384001
2022-05-14,20:10:58.000,134,9600457,-795,0,1652559057,6270.541600599994,-1178.9156047200013,24543.172099440002
2022-05-14,20:10:59.000,134,9600352,-795,0,1652559058,6270.622436319994,-1178.9226538500006,24543.193060800004
2022-05-14,20:11:00.000,134,9600510,-195,0,1652559059,6270.615700009999,-1178.894457329996,24543.214022160006
2022-05-14,20:11:01.000,134,9600500,-595,0,1652559060,6270.629172629997,-1178.8874081999966,24543.20004792
2022-05-14,20:11:02.000,134,9600502,-795,0,1652559061,6270.555073219999,-1178.894457329996,24543.109215359997
2022-05-14,20:11:03.000,134,9600498,1085,0,1652559062,6270.575282149999,-1178.894457329996,24543.109215359997
2022-05-14,20:11:04.000,134,9600521,-795,0,1652559063,6270.494446429999,-1178.8592116799991,24543.10222824
2022-05-14,20:11:05.000,134,9600447,-795,0,1652559064,6270.602227389994,-1178.8803590699972,24543.123189600003
2022-05-14,20:11:06.000,134,9600503,-795,0,1652559065,6270.548336909997,-1178.8733099399979,24543.067292640008
2022-05-14,20:11:07.000,134,9600433,-795,0,1652559066,6270.622436319994,-1178.9226538500006,24543.179086559998
2022-05-14,20:11:08.000,134,9600473,965,0,1652559067,6270.689799419997,-1178.9156047200013,24543.241970640003
2022-05-14,20:11:09.000,134,9600551,-795,0,1652559068,6270.669590489997,-1178.92970298,24543.165112320006
2022-05-14,20:11:10.000,134,9600468,-74,0,1652559069,6270.649381559997,-1178.9367521099994,24543.15113808
2022-05-14,20:11:11.000,134,9600515,-795,0,1652559070,6270.683063109995,-1178.894457329996,24543.123189600003
2022-05-14,20:11:12.000,134,9600445,565,0,1652559071,6270.629172629997,-1178.9015064599953,24543.039344159995
2022-05-14,20:11:13.000,134,9600468,924,0,1652559072,6270.662854179995,-1178.894457329996,24543.08825400001
2022-05-14,20:11:14.000,134,9600461,-74,0,1652559073,6270.763898829995,-1178.9015064599953,24543.227996399997
2022-05-14,20:11:15.000,134,9600417,-795,0,1652559074,6270.710008349997,-1178.9156047200013,24543.123189600003
2022-05-14,20:11:16.000,134,9600530,525,0,1652559075,6270.790844069998,-1178.894457329996,24543.179086559998
2022-05-14,20:11:17.000,134,9600579,-795,0,1652559076,6270.730217279997,-1178.9015064599953,24543.193060800004
2022-05-14,20:11:18.000,134,9600469,-795,0,1652559077,6270.669590489997,-1178.9156047200013,24543.08126688
2022-05-14,20:11:19.000,134,9600551,-795,0,1652559078,6270.669590489997,-1178.9156047200013,24543.08126688
2022-05-14,20:11:20.000,134,9600438,-795,0,1652559079,6270.703272039995,-1178.9015064599953,24543.144150960004
2022-05-14,20:11:21.000,134,9600534,-795,0,1652559080,6270.676326799992,-1178.8874081999966,24543.179086559998
2022-05-14,20:11:22.000,134,9600484,-195,0,1652559081,6270.723480969995,-1178.8874081999966,24543.26991912
2022-05-14,20:11:23.000,134,9600477,-795,0,1652559082,6270.676326799992,-1178.8592116799991,24543.234983520008
2022-05-14,20:11:24.000,134,9600501,-274,0,1652559083,6270.662854179995,-1178.8733099399979,24543.13017672
2022-05-14,20:11:25.000,134,9600540,-795,0,1652559084,6270.723480969995,-1178.8521625499998,24543.22100928
2022-05-14,20:11:26.000,134,9600455,-315,0,1652559085,6270.710008349997,-1178.8662608099985,24543.13716384001
2022-05-14,20:11:27.000,134,9600487,165,0,1652559086,6270.723480969995,-1178.908555590002,24543.144150960004
2022-05-14,20:11:28.000,134,9600408,-795,0,1652559087,6270.662854179995,-1178.8803590699972,24543.046331280006
2022-05-14,20:11:29.000,134,9600487,-795,0,1652559088,6270.669590489997,-1178.8662608099985,24543.10222824
2022-05-14,20:11:30.000,134,9600533,765,0,1652559089,6270.7369535899925,-1178.908555590002,24543.262932000005
2022-05-14,20:11:31.000,134,9600455,-795,0,1652559090,6270.716744659992,-1178.894457329996,24543.234983520008
2022-05-14,20:11:32.000,134,9600445,445,0,1652559091,6270.743689899995,-1178.9156047200013,24543.24895776
2022-05-14,20:11:33.000,134,9600466,-315,0,1652559092,6270.676326799992,-1178.894457329996,24543.123189600003
2022-05-14,20:11:34.000,134,9600479,124,0,1652559093,6270.696535729992,-1178.8874081999966,24543.158125199996
2022-05-14,20:11:35.000,134,9600444,-795,0,1652559094,6270.696535729992,-1178.8803590699972,24543.165112320006
2022-05-14,20:11:36.000,134,9600418,-795,0,1652559095,6270.710008349997,-1178.8662608099985,24543.165112320006
2022-05-14,20:11:37.000,134,9600504,445,0,1652559096,6270.615700009999,-1178.908555590002,24543.13017672
2022-05-14,20:11:38.000,134,9600480,-795,0,1652559097,6270.561809529994,-1178.908555590002,24542.990434319996
2022-05-14,20:11:39.000,134,9600513,765,0,1652559098,6270.662854179995,-1178.9156047200013,24543.22100928
2022-05-14,20:11:40.000,134,9600453,-635,0,1652559099,6270.656117869992,-1178.8874081999966,24543.22100928
2022-05-14,20:11:41.000,134,9600496,-795,0,1652559100,6270.629172629997,-1178.9156047200013,24543.193060800004
2022-05-14,20:11:42.000,134,9600556,-795,0,1652559101,6270.548336909997,-1178.9438012399987,24543.08126688
2022-05-14,20:11:43.000,134,9600511,-795,0,1652559102,6270.548336909997,-1178.9649486299968,24543.123189600003
2022-05-14,20:11:44.000,134,9600427,-274,0,1652559103,6270.635908939992,-1178.9578994999974,24543.158125199996
2022-05-14,20:11:45.000,134,9600505,124,0,1652559104,6270.608963699997,-1178.9367521099994,24543.227996399997
2022-05-14,20:11:46.000,134,9600471,-795,0,1652559105,6270.649381559997,-1178.950850369998,24543.116202480007
2022-05-14,20:11:47.000,134,9600476,-795,0,1652559106,6270.608963699997,-1178.9719977599962,24543.074279760003
2022-05-14,20:11:48.000,134,9600414,-795,0,1652559107,6270.696535729992,-1178.9931451500015,24543.158125199996
2022-05-14,20:11:49.000,134,9600455,-595,0,1652559108,6270.656117869992,-1178.9790468899955,24543.179086559998
2022-05-14,20:11:50.000,134,9600511,685,0,1652559109,6270.588754769997,-1178.9649486299968,24543.144150960004
2022-05-14,20:11:51.000,134,9600507,445,0,1652559110,6270.555073219999,-1178.9649486299968,24543.123189600003
2022-05-14,20:11:52.000,134,9600478,-795,0,1652559111,6270.480973809994,-1178.9438012399987,24543.018382800008
2022-05-14,20:11:53.000,134,9600439,-795,0,1652559112,6270.514655359999,-1178.9156047200013,24543.095241120005
2022-05-14,20:11:54.000,134,9600537,-795,0,1652559113,6270.615700009999,-1178.894457329996,24543.207035039995
2022-05-14,20:11:55.000,134,9600492,-795,0,1652559114,6270.629172629997,-1178.8733099399979,24543.109215359997
2022-05-14,20:11:56.000,134,9600425,-795,0,1652559115,6270.649381559997,-1178.8592116799991,24543.116202480007
2022-05-14,20:11:57.000,134,9600408,-195,0,1652559116,6270.615700009999,-1178.8662608099985,24543.046331280006
2022-05-14,20:11:58.000,134,9600460,-795,0,1652559117,6270.588754769997,-1178.894457329996,24543.018382800008
2022-05-14,20:11:59.000,134,9600481,805,0,1652559118,6270.568545839997,-1178.92970298,24543.08126688
2022-05-14,20:12:00.000,134,9600508,-555,0,1652559119,6270.548336909997,-1178.92970298,24543.109215359997
2022-05-14,20:12:01.000,134,9600514,325,0,1652559120,6270.514655359999,-1178.9367521099994,24543.123189600003
2022-05-14,20:12:02.000,134,9600472,-795,0,1652559121,6270.487710119996,-1178.9367521099994,24543.067292640008
2022-05-14,20:12:03.000,134,9600518,-795,0,1652559122,6270.433819639999,-1178.9226538500006,24543.004408560002
2022-05-14,20:12:04.000,134,9600502,525,0,1652559123,6270.521391669994,-1178.9226538500006,24543.08825400001
2022-05-14,20:12:05.000,134,9600484,-795,0,1652559124,6270.386665469996,-1178.8662608099985,24542.96947296001
2022-05-14,20:12:06.000,134,9600471,-795,0,1652559125,6270.433819639999,-1178.8803590699972,24542.976460080004
2022-05-14,20:12:07.000,134,9600426,645,0,1652559126,6270.494446429999,-1178.8662608099985,24543.039344159995
2022-05-14,20:12:08.000,134,9600510,-795,0,1652559127,6270.4136107099985,-1178.8803590699972,24542.948511600007
2022-05-14,20:12:09.000,134,9600569,-795,0,1652559128,6270.480973809994,-1178.894457329996,24542.9834472
2022-05-14,20:12:10.000,134,9600486,-795,0,1652559129,6270.548336909997,-1178.894457329996,24543.13017672
2022-05-14,20:12:11.000,134,9600431,645,0,1652559130,6270.5281279799965,-1178.9156047200013,24543.095241120005
2022-05-14,20:12:12.000,134,9600435,-795,0,1652559131,6270.514655359999,-1178.9156047200013,24543.10222824
2022-05-14,20:12:13.000,134,9600539,-795,0,1652559132,6270.507919049996,-1178.92970298,24543.08126688
2022-05-14,20:12:14.000,134,9600487,725,0,1652559133,6270.427083329996,-1178.894457329996,24542.92056312001
2022-05-14,20:12:15.000,134,9600545,-795,0,1652559134,6270.427083329996,-1178.8874081999966,24542.93453736
2022-05-14,20:12:16.000,134,9600509,565,0,1652559135,6270.487710119996,-1178.8733099399979,24542.997421440006
2022-05-14,20:12:17.000,134,9600444,-795,0,1652559136,6270.447292259996,-1178.823966029995,24543.046331280006
2022-05-14,20:12:18.000,134,9600485,1125,0,1652559137,6270.447292259996,-1178.8310151600017,24542.96947296001
2022-05-14,20:12:19.000,134,9600518,565,0,1652559138,6270.4136107099985,-1178.8310151600017,24542.948511600007
2022-05-14,20:12:20.000,134,9600493,-395,0,1652559139,6270.507919049996,-1178.8310151600017,24543.0533184
2022-05-14,20:12:21.000,134,9600522,-595,0,1652559140,6270.534864289999,-1178.838064290001,24542.990434319996
2022-05-14,20:12:22.000,134,9600482,-795,0,1652559141,6270.400138089994,-1178.8521625499998,24542.88562752
2022-05-14,20:12:23.000,134,9600468,124,0,1652559142,6270.433819639999,-1178.894457329996,24542.899601760007
2022-05-14,20:12:24.000,134,9600426,-795,0,1652559143,6270.454028569999,-1178.8803590699972,24542.976460080004
2022-05-14,20:12:25.000,134,9600520,-795,0,1652559144,6270.440555949994,-1178.9015064599953,24542.96248584
2022-05-14,20:12:26.000,134,9600489,-795,0,1652559145,6270.427083329996,-1178.8803590699972,24542.96248584
2022-05-14,20:12:27.000,134,9600485,-795,0,1652559146,6270.352983919998,-1178.8451134200004,24542.913576
2022-05-14,20:12:28.000,134,9600455,404,0,1652559147,6270.3799291599935,-1178.8169168999957,24543.004408560002
2022-05-14,20:12:29.000,134,9600510,-675,0,1652559148,6270.373192849998,-1178.7605238600008,24542.990434319996
2022-05-14,20:12:30.000,134,9600500,-795,0,1652559149,6270.339511299993,-1178.7323273399961,24542.9834472
2022-05-14,20:12:31.000,134,9600502,-795,0,1652559150,6270.366456539996,-1178.7252782099968,24542.927550240005
2022-05-14,20:12:32.000,134,9600481,1045,0,1652559151,6270.346247609996,-1178.7182290799974,24542.857679040004
2022-05-14,20:12:33.000,134,9600507,-795,0,1652559152,6270.305829749996,-1178.7252782099968,24542.913576
2022-05-14,20:12:34.000,134,9600519,-795,0,1652559153,6270.440555949994,-1178.7675729900002,24543.03235704
2022-05-14,20:12:35.000,134,9600482,-675,0,1652559154,6270.400138089994,-1178.7887203799983,24543.0533184
2022-05-14,20:12:36.000,134,9600468,-555,0,1652559155,6270.326038679996,-1178.7746221199995,24542.913576
2022-05-14,20:12:37.000,134,9600486,-795,0,1652559156,6270.245202959995,-1178.781671249999,24542.836717680002
2022-05-14,20:12:38.000,134,9600463,-795,0,1652559157,6270.312566059998,-1178.781671249999,24542.96947296001
2022-05-14,20:12:39.000,134,9600510,-354,0,1652559158,6270.326038679996,-1178.781671249999,24542.941524479997
2022-05-14,20:12:40.000,134,9600430,-74,0,1652559159,6270.292357129998,-1178.7675729900002,24542.96248584
2022-05-14,20:12:41.000,134,9600434,-795,0,1652559160,6270.299093439993,-1178.7887203799983,24542.997421440006
2022-05-14,20:12:42.000,134,9600451,765,0,1652559161,6270.245202959995,-1178.7957695099976,24542.997421440006
2022-05-14,20:12:43.000,134,9600462,485,0,1652559162,6270.224994029995,-1178.781671249999,24543.011395679998
2022-05-14,20:12:44.000,134,9600497,-795,0,1652559163,6270.312566059998,-1178.746425600002,24543.039344159995
2022-05-14,20:12:45.000,134,9600475,685,0,1652559164,6270.278884509993,-1178.7605238600008,24543.011395679998
2022-05-14,20:12:46.000,134,9600508,-795,0,1652559165,6270.251939269998,-1178.7252782099968,24542.948511600007
2022-05-14,20:12:47.000,134,9600429,924,0,1652559166,6270.204785099995,-1178.7182290799974,24542.92056312001
2022-05-14,20:12:48.000,134,9600511,5,0,1652559167,6270.130685689997,-1178.6970816899993,24542.88562752
2022-05-14,20:12:49.000,134,9600442,605,0,1652559168,6270.238466649993,-1178.654786909996,24543.025369920004
2022-05-14,20:12:50.000,134,9600453,605,0,1652559169,6270.238466649993,-1178.6618360399953,24543.0533184
2022-05-14,20:12:51.000,134,9600508,605,0,1652559170,6270.224994029995,-1178.6829834300006,24542.997421440006
2022-05-14,20:12:52.000,134,9600494,-795,0,1652559171,6270.211521409998,-1178.7182290799974,24543.0533184
2022-05-14,20:12:53.000,134,9600513,685,0,1652559172,6270.144158309995,-1178.7675729900002,24542.899601760007
2022-05-14,20:12:54.000,134,9600529,-795,0,1652559173,6270.150894619997,-1178.7957695099976,24542.92056312001
2022-05-14,20:12:55.000,134,9600447,-795,0,1652559174,6270.144158309995,-1178.802818639997,24542.913576
2022-05-14,20:12:56.000,134,9600464,565,0,1652559175,6270.144158309995,-1178.7746221199995,24542.976460080004
2022-05-14,20:12:57.000,134,9600471,1085,0,1652559176,6270.036377349992,-1178.7605238600008,24542.857679040004
2022-05-14,20:12:58.000,134,9600431,404,0,1652559177,6270.063322589995,-1178.746425600002,24542.88562752
2022-05-14,20:12:59.000,134,9600484,-795,0,1652559178,6270.117213069992,-1178.7041308199987,24543.03235704
2022-05-14,20:13:00.000,134,9600501,725,0,1652559179,6270.083531519995,-1178.6829834300006,24542.976460080004
2022-05-14,20:13:01.000,134,9600538,-795,0,1652559180,6270.083531519995,-1178.69003256,24542.913576
2022-05-14,20:13:02.000,134,9600424,-795,0,1652559181,6269.995959489999,-1178.69003256,24542.878640400006
2022-05-14,20:13:03.000,134,9600507,-515,0,1652559182,6270.009432109997,-1178.7323273399961,24542.88562752
2022-05-14,20:13:04.000,134,9600530,605,0,1652559183,6270.029641039997,-1178.7534747300015,24542.96947296001
2022-05-14,20:13:05.000,134,9600431,525,0,1652559184,6270.063322589995,-1178.746425600002,24542.96947296001
2022-05-14,20:13:06.000,134,9600454,-795,0,1652559185,6269.915123769999,-1178.781671249999,24542.843704799998
2022-05-14,20:13:07.000,134,9600498,-795,0,1652559186,6269.995959489999,-1178.7887203799983,24542.906588880003
2022-05-14,20:13:08.000,134,9600440,685,0,1652559187,6270.150894619997,-1178.746425600002,24542.9834472
2022-05-14,20:13:09.000,134,9600489,-74,0,1652559188,6270.164367239995,-1178.7534747300015,24542.976460080004
2022-05-14,20:13:10.000,134,9600460,-155,0,1652559189,6270.083531519995,-1178.7323273399961,24542.955498720003
2022-05-14,20:13:11.000,134,9600497,-795,0,1652559190,6270.076795209992,-1178.746425600002,24542.955498720003
2022-05-14,20:13:12.000,134,9600409,-795,0,1652559191,6270.002695799994,-1178.746425600002,24542.843704799998
2022-05-14,20:13:13.000,134,9600446,-795,0,1652559192,6270.049849969997,-1178.7746221199995,24542.836717680002
2022-05-14,20:13:14.000,134,9600400,-795,0,1652559193,6270.1374219999925,-1178.7887203799983,24542.976460080004
2022-05-14,20:13:15.000,134,9600445,-395,0,1652559194,6270.117213069992,-1178.802818639997,24542.990434319996
2022-05-14,20:13:16.000,134,9600520,725,0,1652559195,6270.117213069992,-1178.8098677699963,24542.9834472
2022-05-14,20:13:17.000,134,9600463,-795,0,1652559196,6270.043113659995,-1178.802818639997,24542.878640400006
2022-05-14,20:13:18.000,134,9600520,1125,0,1652559197,6270.103740449995,-1178.802818639997,24542.913576
2022-05-14,20:13:19.000,134,9600499,-795,0,1652559198,6270.076795209992,-1178.7746221199995,24542.948511600007
2022-05-14,20:13:20.000,134,9600428,-795,0,1652559199,6270.097004139992,-1178.7393764699955,24542.96248584
2022-05-14,20:13:21.000,134,9600483,-795,0,1652559200,6270.097004139992,-1178.7252782099968,24542.927550240005
2022-05-14,20:13:22.000,134,9600550,5,0,1652559201,6270.097004139992,-1178.7323273399961,24542.955498720003
2022-05-14,20:13:23.000,134,9600535,285,0,1652559202,6270.117213069992,-1178.711179949998,24542.843704799998
2022-05-14,20:13:24.000,134,9600438,-675,0,1652559203,6270.184576169995,-1178.7182290799974,24542.976460080004
2022-05-14,20:13:25.000,134,9600535,565,0,1652559204,6270.184576169995,-1178.7393764699955,24542.9834472
2022-05-14,20:13:26.000,134,9600452,-795,0,1652559205,6270.103740449995,-1178.781671249999,24542.955498720003
2022-05-14,20:13:27.000,134,9600455,-795,0,1652559206,6270.049849969997,-1178.823966029995,24542.871653279995
2022-05-14,20:13:28.000,134,9600455,-795,0,1652559207,6270.056586279992,-1178.8310151600017,24542.829730560006
2022-05-14,20:13:29.000,134,9600467,-795,0,1652559208,6270.123949379995,-1178.7957695099976,24543.004408560002
2022-05-14,20:13:30.000,134,9600424,-795,0,1652559209,6270.130685689997,-1178.7887203799983,24543.03235704
2022-05-14,20:13:31.000,134,9600511,-795,0,1652559210,6270.123949379995,-1178.7957695099976,24543.011395679998
2022-05-14,20:13:32.000,134,9600463,-795,0,1652559211,6270.144158309995,-1178.7675729900002,24542.96947296001
2022-05-14,20:13:33.000,134,9600525,-795,0,1652559212,6270.036377349992,-1178.7605238600008,24542.88562752
2022-05-14,20:13:34.000,134,9600502,-795,0,1652559213,6270.070058899997,-1178.7675729900002,24542.941524479997
2022-05-14,20:13:35.000,134,9600447,885,0,1652559214,6270.043113659995,-1178.781671249999,24542.948511600007
2022-05-14,20:13:36.000,134,9600424,485,0,1652559215,6270.063322589995,-1178.7393764699955,24542.948511600007
2022-05-14,20:13:37.000,134,9600446,-475,0,1652559216,6270.002695799994,-1178.7534747300015,24542.88562752
2022-05-14,20:13:38.000,134,9600503,-795,0,1652559217,6270.043113659995,-1178.7323273399961,24542.892614639997
2022-05-14,20:13:39.000,134,9600526,-795,0,1652559218,6270.076795209992,-1178.7393764699955,24542.990434319996
2022-05-14,20:13:40.000,134,9600440,-795,0,1652559219,6270.076795209992,-1178.7252782099968,24543.03235704
2022-05-14,20:13:41.000,134,9600570,-795,0,1652559220,6270.063322589995,-1178.7252782099968,24542.976460080004
2022-05-14,20:13:42.000,134,9600445,-795,0,1652559221,6269.948805319997,-1178.7252782099968,24542.899601760007
2022-05-14,20:13:43.000,134,9600507,-795,0,1652559222,6269.982486869994,-1178.7252782099968,24542.81575632
2022-05-14,20:13:44.000,134,9600484,-795,0,1652559223,6270.009432109997,-1178.7182290799974,24542.93453736
2022-05-14,20:13:45.000,134,9600466,-795,0,1652559224,6270.029641039997,-1178.7323273399961,24542.941524479997
2022-05-14,20:13:46.000,134,9600482,245,0,1652559225,6270.036377349992,-1178.746425600002,24542.913576
2022-05-14,20:13:47.000,134,9600453,725,0,1652559226,6270.002695799994,-1178.746425600002,24542.88562752
2022-05-14,20:13:48.000,134,9600468,-795,0,1652559227,6270.070058899997,-1178.781671249999,24542.96248584
2022-05-14,20:13:49.000,134,9600546,-795,0,1652559228,6269.975750559999,-1178.781671249999,24542.899601760007
2022-05-14,20:13:50.000,134,9600494,-795,0,1652559229,6269.975750559999,-1178.7323273399961,24542.906588880003
2022-05-14,20:13:51.000,134,9600505,-795,0,1652559230,6270.002695799994,-1178.7534747300015,24542.941524479997
2022-05-14,20:13:52.000,134,9600473,-795,0,1652559231,6269.948805319997,-1178.7393764699955,24542.829730560006
2022-05-14,20:13:53.000,134,9600446,445,0,1652559232,6269.921860079994,-1178.7252782099968,24542.857679040004
2022-05-14,20:13:54.000,134,9600406,-795,0,1652559233,6270.049849969997,-1178.6970816899993,24543.018382800008
2022-05-14,20:13:55.000,134,9600492,-195,0,1652559234,6270.016168419999,-1178.711179949998,24542.96947296001
2022-05-14,20:13:56.000,134,9600478,-795,0,1652559235,6270.036377349992,-1178.7252782099968,24542.9834472
2022-05-14,20:13:57.000,134,9600524,-315,0,1652559236,6269.955541629999,-1178.7534747300015,24542.88562752
2022-05-14,20:13:58.000,134,9600564,-795,0,1652559237,6269.989223179997,-1178.7605238600008,24542.88562752
2022-05-14,20:13:59.000,134,9600442,-795,0,1652559238,6269.975750559999,-1178.7605238600008,24542.892614639997
2022-05-14,20:14:00.000,134,9600474,885,0,1652559239,6269.962277939994,-1178.7252782099968,24542.899601760007
2022-05-14,20:14:01.000,134,9600472,-795,0,1652559240,6269.982486869994,-1178.7393764699955,24542.948511600007
2022-05-14,20:14:02.000,134,9600446,-635,0,1652559241,6269.969014249997,-1178.7182290799974,24542.892614639997
2022-05-14,20:14:03.000,134,9600442,-795,0,1652559242,6269.942069009994,-1178.7323273399961,24542.92056312001
2022-05-14,20:14:04.000,134,9600518,685,0,1652559243,6269.975750559999,-1178.6970816899993,24542.990434319996
2022-05-14,20:14:05.000,134,9600568,-795,0,1652559244,6269.982486869994,-1178.7182290799974,24542.93453736
2022-05-14,20:14:06.000,134,9600456,805,0,1652559245,6269.969014249997,-1178.7323273399961,24542.913576
2022-05-14,20:14:07.000,134,9600506,85,0,1652559246,6269.8140791199985,-1178.711179949998,24542.836717680002
2022-05-14,20:14:08.000,134,9600465,-395,0,1652559247,6269.8140791199985,-1178.7323273399961,24542.724923759997
2022-05-14,20:14:09.000,134,9600451,45,0,1652559248,6269.995959489999,-1178.7534747300015,24542.96947296001
2022-05-14,20:14:10.000,134,9600417,-795,0,1652559249,6270.002695799994,-1178.7746221199995,24542.96947296001
2022-05-14,20:14:11.000,134,9600462,-795,0,1652559250,6269.975750559999,-1178.7675729900002,24542.96248584
2022-05-14,20:14:12.000,134,9600461,-635,0,1652559251,6269.982486869994,-1178.8098677699963,24542.955498720003
2022-05-14,20:14:13.000,134,9600509,445,0,1652559252,6269.841024359994,-1178.838064290001,24542.843704799998
2022-05-14,20:14:14.000,134,9600544,-795,0,1652559253,6269.861233289994,-1178.838064290001,24542.871653279995
2022-05-14,20:14:15.000,134,9600415,645,0,1652559254,6269.894914839999,-1178.8592116799991,24542.86466616
2022-05-14,20:14:16.000,134,9600488,-235,0,1652559255,6269.942069009994,-1178.8592116799991,24542.93453736
2022-05-14,20:14:17.000,134,9600446,-795,0,1652559256,6269.921860079994,-1178.8733099399979,24542.808769200004
2022-05-14,20:14:18.000,134,9600445,-795,0,1652559257,6269.921860079994,-1178.8733099399979,24542.80178208001
2022-05-14,20:14:19.000,134,9600423,-315,0,1652559258,6270.090267829997,-1178.9015064599953,24542.913576
2022-05-14,20:14:20.000,134,9600489,-795,0,1652559259,6270.070058899997,-1178.92970298,24542.850691920008
2022-05-14,20:14:21.000,134,9600510,-795,0,1652559260,6270.076795209992,-1178.92970298,24542.878640400006
2022-05-14,20:14:22.000,134,9600474,-795,0,1652559261,6269.955541629999,-1178.894457329996,24542.75287224001
2022-05-14,20:14:23.000,134,9600480,-795,0,1652559262,6269.942069009994,-1178.92970298,24542.738898000003
2022-05-14,20:14:24.000,134,9600474,1085,0,1652559263,6270.029641039997,-1178.9156047200013,24542.81575632
2022-05-14,20:14:25.000,134,9600448,-635,0,1652559264,6270.009432109997,-1178.9156047200013,24542.836717680002
2022-05-14,20:14:26.000,134,9600485,404,0,1652559265,6270.0229047299945,-1178.9367521099994,24542.822743439996
2022-05-14,20:14:27.000,134,9600418,-795,0,1652559266,6269.975750559999,-1178.9367521099994,24542.787807840003
2022-05-14,20:14:28.000,134,9600466,645,0,1652559267,6270.049849969997,-1178.9367521099994,24542.88562752
2022-05-14,20:14:29.000,134,9600459,-795,0,1652559268,6269.989223179997,-1178.950850369998,24542.850691920008
2022-05-14,20:14:30.000,134,9600460,124,0,1652559269,6269.935332699999,-1178.9438012399987,24542.780820720007
2022-05-14,20:14:31.000,134,9600496,725,0,1652559270,6269.9285963899965,-1178.950850369998,24542.74588512
2022-05-14,20:14:32.000,134,9600450,-795,0,1652559271,6269.861233289994,-1178.9578994999974,24542.689988160004
2022-05-14,20:14:33.000,134,9600471,-795,0,1652559272,6269.874705909999,-1178.9649486299968,24542.669026800002
2022-05-14,20:14:34.000,134,9600463,-795,0,1652559273,6269.942069009994,-1179.0001942800009,24542.871653279995
2022-05-14,20:14:35.000,134,9600401,45,0,1652559274,6269.948805319997,-1179.021341669999,24542.836717680002
2022-05-14,20:14:36.000,134,9600448,-795,0,1652559275,6269.955541629999,-1179.0354399299977,24542.80178208001
2022-05-14,20:14:37.000,134,9600476,-795,0,1652559276,6269.847760669996,-1179.0283907999983,24542.676013919998
2022-05-14,20:14:38.000,134,9600555,-795,0,1652559277,6269.874705909999,-1179.0495381899964,24542.74588512
2022-05-14,20:14:39.000,134,9600426,-114,0,1652559278,6269.841024359994,-1179.0847838400005,24542.75287224001
2022-05-14,20:14:40.000,134,9600505,-795,0,1652559279,6269.841024359994,-1179.112980359998,24542.724923759997
2022-05-14,20:14:41.000,134,9600486,-35,0,1652559280,6269.901651149994,-1179.1200294899973,24542.738898000003
2022-05-14,20:14:42.000,134,9600437,-795,0,1652559281,6269.8140791199985,-1179.1411768799953,24542.780820720007
2022-05-14,20:14:43.000,134,9600461,-795,0,1652559282,6269.787133879996,-1179.148226010002,24542.724923759997
2022-05-14,20:14:44.000,134,9600448,-795,0,1652559283,6269.834288049999,-1179.112980359998,24542.822743439996
2022-05-14,20:14:45.000,134,9600440,645,0,1652559284,6269.753452329998,-1179.1270786199966,24542.808769200004
2022-05-14,20:14:46.000,134,9600398,645,0,1652559285,6269.699561849993,-1179.112980359998,24542.71793664
2022-05-14,20:14:47.000,134,9600456,365,0,1652559286,6269.618726129993,-1179.0918329699998,24542.655052559996
2022-05-14,20:14:48.000,134,9600423,-795,0,1652559287,6269.611989819998,-1179.0918329699998,24542.62710408
2022-05-14,20:14:49.000,134,9600468,245,0,1652559288,6269.699561849993,-1179.134127749996,24542.75287224001
2022-05-14,20:14:50.000,134,9600456,-795,0,1652559289,6269.739979709993,-1179.1552751400013,24542.759859360005
2022-05-14,20:14:51.000,134,9600488,-395,0,1652559290,6269.679352919993,-1179.1975699199975,24542.759859360005
2022-05-14,20:14:52.000,134,9600447,605,0,1652559291,6269.611989819998,-1179.1975699199975,24542.641078320004
2022-05-14,20:14:53.000,134,9600557,1325,0,1652559292,6269.652407679998,-1179.1411768799953,24542.731910880007
2022-05-14,20:14:54.000,134,9600488,-795,0,1652559293,6269.618726129993,-1179.1270786199966,24542.676013919998
2022-05-14,20:14:55.000,134,9600446,-795,0,1652559294,6269.625462439995,-1179.0847838400005,24542.64806544
2022-05-14,20:14:56.000,134,9600505,-795,0,1652559295,6269.591780889998,-1179.0988820999992,24542.58518136001
2022-05-14,20:14:57.000,134,9600448,805,0,1652559296,6269.618726129993,-1179.112980359998,24542.62710408
2022-05-14,20:14:58.000,134,9600517,-795,0,1652559297,6269.713034469998,-1179.148226010002,24542.75287224001
2022-05-14,20:14:59.000,134,9600507,-795,0,1652559298,6269.739979709993,-1179.1693734,24542.74588512
2022-05-14,20:15:00.000,134,9600434,-795,0,1652559299,6269.713034469998,-1179.2046190499968,24542.724923759997
2022-05-14,20:15:01.000,134,9600485,-795,0,1652559300,6269.6658802999955,-1179.2257664400022,24542.703962399995
2022-05-14,20:15:02.000,134,9600471,605,0,1652559301,6269.510945169997,-1179.2187173099956,24542.5991556
2022-05-14,20:15:03.000,134,9600530,-795,0,1652559302,6269.544626719995,-1179.1905207899981,24542.620116960003
2022-05-14,20:15:04.000,134,9600525,-795,0,1652559303,6269.524417789995,-1179.1975699199975,24542.683001040008
2022-05-14,20:15:05.000,134,9600557,885,0,1652559304,6269.504208859995,-1179.148226010002,24542.669026800002
2022-05-14,20:15:06.000,134,9600496,-795,0,1652559305,6269.531154099997,-1179.148226010002,24542.62710408
2022-05-14,20:15:07.000,134,9600482,-795,0,1652559306,6269.632198749998,-1179.148226010002,24542.738898000003
2022-05-14,20:15:08.000,134,9600471,805,0,1652559307,6269.591780889998,-1179.1552751400013,24542.669026800002
2022-05-14,20:15:09.000,134,9600520,-675,0,1652559308,6269.504208859995,-1179.134127749996,24542.515310160008
2022-05-14,20:15:10.000,134,9600445,-315,0,1652559309,6269.544626719995,-1179.1905207899981,24542.62710408
2022-05-14,20:15:11.000,134,9600488,-595,0,1652559310,6269.5715719599975,-1179.2116681799962,24542.62710408
2022-05-14,20:15:12.000,134,9600424,525,0,1652559311,6269.483999929995,-1179.2469138300003,24542.564220000007
2022-05-14,20:15:13.000,134,9600483,-795,0,1652559312,6269.483999929995,-1179.239864700001,24542.613129840007
2022-05-14,20:15:14.000,134,9600489,-315,0,1652559313,6269.618726129993,-1179.2539629599996,24542.689988160004
2022-05-14,20:15:15.000,134,9600460,-515,0,1652559314,6269.598517199993,-1179.2469138300003,24542.64806544
2022-05-14,20:15:16.000,134,9600526,685,0,1652559315,6269.632198749998,-1179.239864700001,24542.731910880007
2022-05-14,20:15:17.000,134,9600484,485,0,1652559316,6269.585044579995,-1179.261012089999,24542.64806544
2022-05-14,20:15:18.000,134,9600533,404,0,1652559317,6269.618726129993,-1179.261012089999,24542.606142719997
2022-05-14,20:15:19.000,134,9600468,885,0,1652559318,6269.638935059993,-1179.2751103499977,24542.641078320004
2022-05-14,20:15:20.000,134,9600403,445,0,1652559319,6269.652407679998,-1179.3033068699951,24542.641078320004
2022-05-14,20:15:21.000,134,9600399,-795,0,1652559320,6269.686089229996,-1179.282159479997,24542.620116960003
2022-05-14,20:15:22.000,134,9600471,605,0,1652559321,6269.719770779993,-1179.3033068699951,24542.606142719997
2022-05-14,20:15:23.000,134,9600529,-795,0,1652559322,6269.659143989993,-1179.2892086099964,24542.613129840007
2022-05-14,20:15:24.000,134,9600481,-795,0,1652559323,6269.719770779993,-1179.2962577399958,24542.669026800002
2022-05-14,20:15:25.000,134,9600448,404,0,1652559324,6269.645671369995,-1179.2328155700015,24542.655052559996
2022-05-14,20:15:26.000,134,9600441,765,0,1652559325,6269.659143989993,-1179.2328155700015,24542.620116960003
2022-05-14,20:15:27.000,134,9600453,-555,0,1652559326,6269.585044579995,-1179.1834716599988,24542.55024576
2022-05-14,20:15:28.000,134,9600535,205,0,1652559327,6269.585044579995,-1179.2046190499968,24542.543258640006
2022-05-14,20:15:29.000,134,9600465,-795,0,1652559328,6269.692825539998,-1179.2046190499968,24542.64806544
2022-05-14,20:15:30.000,134,9600492,-795,0,1652559329,6269.686089229996,-1179.2116681799962,24542.703962399995
2022-05-14,20:15:31.000,134,9600463,965,0,1652559330,6269.672616609998,-1179.2116681799962,24542.606142719997
2022-05-14,20:15:32.000,134,9600474,-795,0,1652559331,6269.6658802999955,-1179.2328155700015,24542.63409120001
2022-05-14,20:15:33.000,134,9600532,-795,0,1652559332,6269.598517199993,-1179.2187173099956,24542.48037456
2022-05-14,20:15:34.000,134,9600530,-795,0,1652559333,6269.618726129993,-1179.2116681799962,24542.501335920002
2022-05-14,20:15:35.000,134,9600514,924,0,1652559334,6269.632198749998,-1179.2328155700015,24542.536271519995
2022-05-14,20:15:36.000,134,9600459,445,0,1652559335,6269.652407679998,-1179.2469138300003,24542.557232879997
2022-05-14,20:15:37.000,134,9600528,445,0,1652559336,6269.618726129993,-1179.261012089999,24542.487361679996
2022-05-14,20:15:38.000,134,9600455,-795,0,1652559337,6269.591780889998,-1179.2328155700015,24542.515310160008
2022-05-14,20:15:39.000,134,9600529,-795,0,1652559338,6269.672616609998,-1179.2257664400022,24542.5991556
2022-05-14,20:15:40.000,134,9600498,-795,0,1652559339,6269.645671369995,-1179.2116681799962,24542.5991556
2022-05-14,20:15:41.000,134,9600484,-795,0,1652559340,6269.632198749998,-1179.1905207899981,24542.55024576
2022-05-14,20:15:42.000,134,9600535,-795,0,1652559341,6269.531154099997,-1179.1693734,24542.501335920002
2022-05-14,20:15:43.000,134,9600476,-795,0,1652559342,6269.524417789995,-1179.1764225299994,24542.438451839997
2022-05-14,20:15:44.000,134,9600468,-795,0,1652559343,6269.578308269993,-1179.148226010002,24542.515310160008
2022-05-14,20:15:45.000,134,9600453,365,0,1652559344,6269.585044579995,-1179.1693734,24542.58518136001
2022-05-14,20:15:46.000,134,9600489,-795,0,1652559345,6269.585044579995,-1179.1834716599988,24542.543258640006
2022-05-14,20:15:47.000,134,9600441,-795,0,1652559346,6269.510945169997,-1179.2257664400022,24542.487361679996
2022-05-14,20:15:48.000,134,9600460,-795,0,1652559347,6269.585044579995,-1179.2187173099956,24542.564220000007
2022-05-14,20:15:49.000,134,9600447,445,0,1652559348,6269.551363029997,-1179.2116681799962,24542.592168480005
2022-05-14,20:15:50.000,134,9600460,-795,0,1652559349,6269.504208859995,-1179.2187173099956,24542.543258640006
2022-05-14,20:15:51.000,134,9600486,124,0,1652559350,6269.450318379997,-1179.239864700001,24542.4594132
2022-05-14,20:15:52.000,134,9600495,1005,0,1652559351,6269.416636829992,-1179.2328155700015,24542.424477600005
2022-05-14,20:15:53.000,134,9600497,-795,0,1652559352,6269.436845759992,-1179.261012089999,24542.403516240003
2022-05-14,20:15:54.000,134,9600446,-795,0,1652559353,6269.544626719995,-1179.2680612199983,24542.564220000007
2022-05-14,20:15:55.000,134,9600518,885,0,1652559354,6269.5715719599975,-1179.3174051300011,24542.515310160008
2022-05-14,20:15:56.000,134,9600480,1005,0,1652559355,6269.585044579995,-1179.2751103499977,24542.557232879997
2022-05-14,20:15:57.000,134,9600536,-795,0,1652559356,6269.5176814799925,-1179.3244542600005,24542.375567760006
2022-05-14,20:15:58.000,134,9600517,-795,0,1652559357,6269.591780889998,-1179.2892086099964,24542.452426080003
2022-05-14,20:15:59.000,134,9600518,-795,0,1652559358,6269.611989819998,-1179.282159479997,24542.55024576
2022-05-14,20:16:00.000,134,9600535,-795,0,1652559359,6269.611989819998,-1179.2680612199983,24542.55024576
2022-05-14,20:16:01.000,134,9600480,-795,0,1652559360,6269.632198749998,-1179.2469138300003,24542.557232879997
2022-05-14,20:16:02.000,134,9600460,725,0,1652559361,6269.618726129993,-1179.2751103499977,24542.55024576
2022-05-14,20:16:03.000,134,9600488,685,0,1652559362,6269.5715719599975,-1179.2892086099964,24542.5292844
2022-05-14,20:16:04.000,134,9600449,885,0,1652559363,6269.625462439995,-1179.261012089999,24542.592168480005
2022-05-14,20:16:05.000,134,9600518,885,0,1652559364,6269.564835649995,-1179.2680612199983,24542.592168480005
2022-05-14,20:16:06.000,134,9600484,325,0,1652559365,6269.558099339993,-1179.2539629599996,24542.55024576
2022-05-14,20:16:07.000,134,9600480,445,0,1652559366,6269.5176814799925,-1179.2539629599996,24542.438451839997
2022-05-14,20:16:08.000,134,9600492,605,0,1652559367,6269.5176814799925,-1179.2469138300003,24542.389541999997
2022-05-14,20:16:09.000,134,9600529,-795,0,1652559368,6269.625462439995,-1179.2328155700015,24542.543258640006
2022-05-14,20:16:10.000,134,9600493,-315,0,1652559369,6269.578308269993,-1179.2328155700015,24542.46640032001
2022-05-14,20:16:11.000,134,9600497,-795,0,1652559370,6269.739979709993,-1179.2257664400022,24542.5991556
2022-05-14,20:16:12.000,134,9600439,-515,0,1652559371,6269.766924949996,-1179.2539629599996,24542.57819424
2022-05-14,20:16:13.000,134,9600517,-795,0,1652559372,6269.699561849993,-1179.2751103499977,24542.473387440004
2022-05-14,20:16:14.000,134,9600493,-795,0,1652559373,6269.733243399998,-1179.2892086099964,24542.501335920002
2022-05-14,20:16:15.000,134,9600431,605,0,1652559374,6269.760188639993,-1179.3103560000018,24542.494348800006
2022-05-14,20:16:16.000,134,9600448,404,0,1652559375,6269.766924949996,-1179.3033068699951,24542.501335920002
2022-05-14,20:16:17.000,134,9600427,404,0,1652559376,6269.773661259998,-1179.3244542600005,24542.48037456
2022-05-14,20:16:18.000,134,9600575,-795,0,1652559377,6269.847760669996,-1179.3385525199992,24542.445438960007
2022-05-14,20:16:19.000,134,9600498,124,0,1652559378,6269.908387459996,-1179.3103560000018,24542.571207120003
2022-05-14,20:16:20.000,134,9600433,725,0,1652559379,6269.894914839999,-1179.3456016499986,24542.571207120003
2022-05-14,20:16:21.000,134,9600516,-795,0,1652559380,6269.942069009994,-1179.2680612199983,24542.522297280004
2022-05-14,20:16:22.000,134,9600505,-795,0,1652559381,6269.854496979999,-1179.282159479997,24542.41749048001
2022-05-14,20:16:23.000,134,9600559,-795,0,1652559382,6269.921860079994,-1179.261012089999,24542.424477600005
2022-05-14,20:16:24.000,134,9600494,1005,0,1652559383,6269.962277939994,-1179.2469138300003,24542.452426080003
2022-05-14,20:16:25.000,134,9600455,725,0,1652559384,6270.009432109997,-1179.2469138300003,24542.536271519995
2022-05-14,20:16:26.000,134,9600472,-795,0,1652559385,6270.016168419999,-1179.2328155700015,24542.494348800006
2022-05-14,20:16:27.000,134,9600461,645,0,1652559386,6270.016168419999,-1179.2469138300003,24542.424477600005
2022-05-14,20:16:28.000,134,9600419,404,0,1652559387,6270.056586279992,-1179.2328155700015,24542.55024576
2022-05-14,20:16:29.000,134,9600504,-795,0,1652559388,6270.043113659995,-1179.261012089999,24542.522297280004
2022-05-14,20:16:30.000,134,9600431,1365,0,1652559389,6270.056586279992,-1179.2539629599996,24542.515310160008
2022-05-14,20:16:31.000,134,9600502,1005,0,1652559390,6270.070058899997,-1179.2539629599996,24542.48037456
2022-05-14,20:16:32.000,134,9600490,-795,0,1652559391,6270.043113659995,-1179.261012089999,24542.403516240003
2022-05-14,20:16:33.000,134,9600525,-795,0,1652559392,6270.043113659995,-1179.2469138300003,24542.347619280008
2022-05-14,20:16:34.000,134,9600447,-795,0,1652559393,6270.177839859993,-1179.239864700001,24542.508323039998
2022-05-14,20:16:35.000,134,9600541,-795,0,1652559394,6270.224994029995,-1179.2680612199983,24542.564220000007
2022-05-14,20:16:36.000,134,9600455,-795,0,1652559395,6270.251939269998,-1179.2751103499977,24542.58518136001
2022-05-14,20:16:37.000,134,9600522,-475,0,1652559396,6270.278884509993,-1179.2116681799962,24542.536271519995
2022-05-14,20:16:38.000,134,9600481,1525,0,1652559397,6270.265411889995,-1179.1905207899981,24542.46640032001
2022-05-14,20:16:39.000,134,9600507,-795,0,1652559398,6270.2856208199955,-1179.1834716599988,24542.452426080003
2022-05-14,20:16:40.000,134,9600424,565,0,1652559399,6270.339511299993,-1179.1623242700007,24542.494348800006
2022-05-14,20:16:41.000,134,9600488,-795,0,1652559400,6270.359720229993,-1179.1905207899981,24542.4594132
2022-05-14,20:16:42.000,134,9600476,-795,0,1652559401,6270.373192849998,-1179.2257664400022,24542.487361679996
2022-05-14,20:16:43.000,134,9600493,-795,0,1652559402,6270.339511299993,-1179.2469138300003,24542.43146472
2022-05-14,20:16:44.000,134,9600426,-795,0,1652559403,6270.427083329996,-1179.282159479997,24542.487361679996
2022-05-14,20:16:45.000,134,9600514,365,0,1652559404,6270.406874399996,-1179.3315033899999,24542.48037456
2022-05-14,20:16:46.000,134,9600478,-195,0,1652559405,6270.3799291599935,-1179.3174051300011,24542.41050336
2022-05-14,20:16:47.000,134,9600435,-795,0,1652559406,6270.326038679996,-1179.282159479997,24542.319670799996
2022-05-14,20:16:48.000,134,9600417,765,0,1652559407,6270.339511299993,-1179.2680612199983,24542.354606400004
2022-05-14,20:16:49.000,134,9600412,645,0,1652559408,6270.4136107099985,-1179.261012089999,24542.4594132
2022-05-14,20:16:50.000,134,9600410,525,0,1652559409,6270.433819639999,-1179.2469138300003,24542.43146472
2022-05-14,20:16:51.000,134,9600465,-795,0,1652559410,6270.548336909997,-1179.2539629599996,24542.501335920002
2022-05-14,20:16:52.000,134,9600419,-795,0,1652559411,6270.582018459994,-1179.2680612199983,24542.536271519995
2022-05-14,20:16:53.000,134,9600513,-315,0,1652559412,6270.568545839997,-1179.3385525199992,24542.494348800006
2022-05-14,20:16:54.000,134,9600554,245,0,1652559413,6270.480973809994,-1179.373798169996,24542.319670799996
2022-05-14,20:16:55.000,134,9600527,-795,0,1652559414,6270.514655359999,-1179.3808472999954,24542.347619280008
2022-05-14,20:16:56.000,134,9600524,-795,0,1652559415,6270.568545839997,-1179.3667490399966,24542.4594132
2022-05-14,20:16:57.000,134,9600518,-395,0,1652559416,6270.615700009999,-1179.3315033899999,24542.48037456
2022-05-14,20:16:58.000,134,9600475,-795,0,1652559417,6270.662854179995,-1179.2751103499977,24542.375567760006
2022-05-14,20:16:59.000,134,9600425,-515,0,1652559418,6270.676326799992,-1179.282159479997,24542.403516240003
2022-05-14,20:17:00.000,134,9600489,-795,0,1652559419,6270.858207169993,-1179.2892086099964,24542.515310160008
2022-05-14,20:17:01.000,134,9600521,445,0,1652559420,6270.939042889993,-1179.3456016499986,24542.46640032001
2022-05-14,20:17:02.000,134,9600482,-795,0,1652559421,6270.878416099993,-1179.373798169996,24542.347619280008
2022-05-14,20:17:03.000,134,9600473,-795,0,1652559422,6270.912097649998,-1179.4231420799988,24542.375567760006
2022-05-14,20:17:04.000,134,9600514,-795,0,1652559423,6270.972724439998,-1179.4513385999962,24542.452426080003
2022-05-14,20:17:05.000,134,9600404,605,0,1652559424,6270.790844069998,-1179.479535120001,24542.214864
2022-05-14,20:17:06.000,134,9600438,605,0,1652559425,6270.9996696799935,-1179.4231420799988,24542.445438960007
2022-05-14,20:17:07.000,134,9600502,765,0,1652559426,6271.087241709996,-1179.4231420799988,24542.522297280004
2022-05-14,20:17:08.000,134,9600462,845,0,1652559427,6271.154604809999,-1179.40904382,24542.5292844
2022-05-14,20:17:09.000,134,9600496,-555,0,1652559428,6271.168077429997,-1179.3808472999954,24542.536271519995
2022-05-14,20:17:10.000,134,9600484,-795,0,1652559429,6271.195022669999,-1179.387896430002,24542.543258640006
2022-05-14,20:17:11.000,134,9600455,924,0,1652559430,6271.134395879999,-1179.4442894699969,24542.354606400004
2022-05-14,20:17:12.000,134,9600450,-795,0,1652559431,6271.168077429997,-1179.4513385999962,24542.41050336
2022-05-14,20:17:13.000,134,9600520,-235,0,1652559432,6271.228704219997,-1179.4583877299956,24542.4594132
2022-05-14,20:17:14.000,134,9600453,845,0,1652559433,6271.296067319992,-1179.479535120001,24542.5991556
2022-05-14,20:17:15.000,134,9600470,-795,0,1652559434,6271.309539939997,-1179.4583877299956,24542.55024576
2022-05-14,20:17:16.000,134,9600499,-795,0,1652559435,6271.329748869997,-1179.4442894699969,24542.57819424
2022-05-14,20:17:17.000,134,9600430,205,0,1652559436,6271.248913149997,-1179.4301912099982,24542.487361679996
2022-05-14,20:17:18.000,134,9600442,-795,0,1652559437,6271.302803629995,-1179.4160929499994,24542.487361679996
2022-05-14,20:17:19.000,134,9600454,-795,0,1652559438,6271.329748869997,-1179.4019946900007,24542.522297280004
2022-05-14,20:17:20.000,134,9600346,805,0,1652559439,6271.376903039993,-1179.4654368600022,24542.501335920002
2022-05-14,20:17:21.000,134,9600465,1085,0,1652559440,6271.471211379998,-1179.4583877299956,24542.564220000007
2022-05-14,20:17:22.000,134,9600451,-795,0,1652559441,6271.457738759993,-1179.500682509999,24542.564220000007
2022-05-14,20:17:23.000,134,9600482,-795,0,1652559442,6271.464475069995,-1179.521829899997,24542.5292844
2022-05-14,20:17:24.000,134,9600462,-795,0,1652559443,6271.552047099998,-1179.5077316399984,24542.641078320004
2022-05-14,20:17:25.000,134,9600497,-795,0,1652559444,6271.558783409993,-1179.4865842500003,24542.669026800002
2022-05-14,20:17:26.000,134,9600471,1045,0,1652559445,6271.511629239998,-1179.4583877299956,24542.557232879997
2022-05-14,20:17:27.000,134,9600477,605,0,1652559446,6271.491420309998,-1179.4372403399975,24542.557232879997
2022-05-14,20:17:28.000,134,9600476,-795,0,1652559447,6271.477947689993,-1179.4513385999962,24542.557232879997
2022-05-14,20:17:29.000,134,9600470,-195,0,1652559448,6271.552047099998,-1179.3808472999954,24542.57819424
2022-05-14,20:17:30.000,134,9600514,-475,0,1652559449,6271.612673889998,-1179.3244542600005,24542.724923759997
2022-05-14,20:17:31.000,134,9600526,-795,0,1652559450,6271.700245919994,-1179.3103560000018,24542.710949520006
2022-05-14,20:17:32.000,134,9600501,845,0,1652559451,6271.693509609999,-1179.3103560000018,24542.731910880007
2022-05-14,20:17:33.000,134,9600561,-795,0,1652559452,6271.646355439996,-1179.3033068699951,24542.564220000007
2022-05-14,20:17:34.000,134,9600518,-795,0,1652559453,6271.673300679999,-1179.282159479997,24542.64806544
2022-05-14,20:17:35.000,134,9600511,-795,0,1652559454,6271.666564369996,-1179.3103560000018,24542.703962399995
2022-05-14,20:17:36.000,134,9600485,-795,0,1652559455,6271.666564369996,-1179.3596999099973,24542.69697528
2022-05-14,20:17:37.000,134,9600493,-795,0,1652559456,6271.673300679999,-1179.4019946900007,24542.683001040008
2022-05-14,20:17:38.000,134,9600464,605,0,1652559457,6271.727191159996,-1179.40904382,24542.731910880007
2022-05-14,20:17:39.000,134,9600477,445,0,1652559458,6271.794554259999,-1179.3949455600014,24542.81575632
2022-05-14,20:17:40.000,134,9600563,-795,0,1652559459,6271.821499499994,-1179.4019946900007,24542.81575632
2022-05-14,20:17:41.000,134,9600558,-795,0,1652559460,6271.821499499994,-1179.373798169996,24542.808769200004
2022-05-14,20:17:42.000,134,9600460,-795,0,1652559461,6271.727191159996,-1179.352650779998,24542.655052559996
2022-05-14,20:17:43.000,134,9600498,-795,0,1652559462,6271.740663779994,-1179.3103560000018,24542.676013919998
2022-05-14,20:17:44.000,134,9600462,45,0,1652559463,6271.7474000899965,-1179.3174051300011,24542.759859360005
2022-05-14,20:17:45.000,134,9600534,-555,0,1652559464,6271.740663779994,-1179.3103560000018,24542.80178208001
2022-05-14,20:17:46.000,134,9600459,485,0,1652559465,6271.713718539999,-1179.3456016499986,24542.773833599997
2022-05-14,20:17:47.000,134,9600470,-795,0,1652559466,6271.727191159996,-1179.387896430002,24542.75287224001
2022-05-14,20:17:48.000,134,9600568,885,0,1652559467,6271.794554259999,-1179.4019946900007,24542.79479496
2022-05-14,20:17:49.000,134,9600480,-715,0,1652559468,6271.821499499994,-1179.4442894699969,24542.857679040004
2022-05-14,20:17:50.000,134,9600489,805,0,1652559469,6271.821499499994,-1179.4442894699969,24542.76684648
2022-05-14,20:17:51.000,134,9600456,-274,0,1652559470,6271.8417084299945,-1179.4019946900007,24542.808769200004
2022-05-14,20:17:52.000,134,9600463,1085,0,1652559471,6271.767609019997,-1179.3456016499986,24542.69697528
2022-05-14,20:17:53.000,134,9600458,485,0,1652559472,6271.808026879997,-1179.3385525199992,24542.76684648
2022-05-14,20:17:54.000,134,9600447,-795,0,1652559473,6271.875389979992,-1179.3174051300011,24542.906588880003
2022-05-14,20:17:55.000,134,9600527,-795,0,1652559474,6271.861917359995,-1179.3174051300011,24542.92056312001
2022-05-14,20:17:56.000,134,9600478,-795,0,1652559475,6271.902335219995,-1179.3174051300011,24542.892614639997
2022-05-14,20:17:57.000,134,9600479,-795,0,1652559476,6271.834972119999,-1179.3315033899999,24542.780820720007
2022-05-14,20:17:58.000,134,9600412,525,0,1652559477,6271.929280459997,-1179.4019946900007,24542.822743439996
2022-05-14,20:17:59.000,134,9600478,-795,0,1652559478,6271.922544149995,-1179.4019946900007,24542.86466616
2022-05-14,20:18:00.000,134,9600431,805,0,1652559479,6271.962962009995,-1179.387896430002,24542.81575632
2022-05-14,20:18:01.000,134,9600510,-795,0,1652559480,6271.9899072499975,-1179.4019946900007,24542.850691920008
2022-05-14,20:18:02.000,134,9600515,924,0,1652559481,6271.9562256999925,-1179.40904382,24542.850691920008
2022-05-14,20:18:03.000,134,9600473,-795,0,1652559482,6271.9899072499975,-1179.4160929499994,24542.81575632
2022-05-14,20:18:04.000,134,9600474,-795,0,1652559483,6272.064006659995,-1179.4513385999962,24542.892614639997
2022-05-14,20:18:05.000,134,9600504,-795,0,1652559484,6272.016852489993,-1179.4513385999962,24542.857679040004
2022-05-14,20:18:06.000,134,9600385,-795,0,1652559485,6272.023588799995,-1179.479535120001,24542.857679040004
2022-05-14,20:18:07.000,134,9600491,-795,0,1652559486,6271.969698319997,-1179.4301912099982,24542.76684648
2022-05-14,20:18:08.000,134,9600500,-114,0,1652559487,6271.962962009995,-1179.4583877299956,24542.787807840003
2022-05-14,20:18:09.000,134,9600475,-795,0,1652559488,6272.043797729995,-1179.4019946900007,24542.878640400006
2022-05-14,20:18:10.000,134,9600488,-795,0,1652559489,6272.070742969998,-1179.4019946900007,24542.96248584
2022-05-14,20:18:11.000,134,9600468,-675,0,1652559490,6272.077479279993,-1179.3949455600014,24542.941524479997
2022-05-14,20:18:12.000,134,9600443,924,0,1652559491,6271.909071529997,-1179.40904382,24542.843704799998
2022-05-14,20:18:13.000,134,9600460,165,0,1652559492,6271.895598909992,-1179.4231420799988,24542.79479496
2022-05-14,20:18:14.000,134,9600478,-795,0,1652559493,6271.936016769992,-1179.4442894699969,24542.857679040004
2022-05-14,20:18:15.000,134,9600465,-795,0,1652559494,6271.936016769992,-1179.4301912099982,24542.843704799998
2022-05-14,20:18:16.000,134,9600511,-795,0,1652559495,6271.902335219995,-1179.40904382,24542.892614639997
2022-05-14,20:18:17.000,134,9600544,-795,0,1652559496,6271.915807839992,-1179.3667490399966,24542.857679040004
2022-05-14,20:18:18.000,134,9600473,325,0,1652559497,6271.976434629993,-1179.3456016499986,24542.80178208001
2022-05-14,20:18:19.000,134,9600451,-795,0,1652559498,6272.077479279993,-1179.3596999099973,24542.955498720003
2022-05-14,20:18:20.000,134,9600492,-795,0,1652559499,6272.077479279993,-1179.3315033899999,24542.948511600007
2022-05-14,20:18:21.000,134,9600514,-795,0,1652559500,6272.057270349993,-1179.352650779998,24542.941524479997
2022-05-14,20:18:22.000,134,9600475,-795,0,1652559501,6271.962962009995,-1179.3596999099973,24542.79479496
2022-05-14,20:18:23.000,134,9600525,1085,0,1652559502,6271.969698319997,-1179.352650779998,24542.836717680002
2022-05-14,20:18:24.000,134,9600450,404,0,1652559503,6271.996643559993,-1179.3667490399966,24542.892614639997
2022-05-14,20:18:25.000,134,9600473,-755,0,1652559504,6271.996643559993,-1179.373798169996,24542.927550240005
2022-05-14,20:18:26.000,134,9600494,-795,0,1652559505,6271.969698319997,-1179.352650779998,24542.948511600007
2022-05-14,20:18:27.000,134,9600448,-795,0,1652559506,6271.942753079995,-1179.3174051300011,24542.871653279995
2022-05-14,20:18:28.000,134,9600494,-795,0,1652559507,6272.010116179998,-1179.3244542600005,24543.025369920004
2022-05-14,20:18:29.000,134,9600496,5,0,1652559508,6272.043797729995,-1179.3244542600005,24542.955498720003
2022-05-14,20:18:30.000,134,9600521,525,0,1652559509,6272.023588799995,-1179.3385525199992,24542.948511600007
2022-05-14,20:18:31.000,134,9600475,605,0,1652559510,6272.023588799995,-1179.3596999099973,24542.96947296001
2022-05-14,20:18:32.000,134,9600553,-795,0,1652559511,6271.962962009995,-1179.3808472999954,24542.857679040004
2022-05-14,20:18:33.000,134,9600476,-274,0,1652559512,6271.996643559993,-1179.4513385999962,24542.857679040004
2022-05-14,20:18:34.000,134,9600455,-795,0,1652559513,6272.023588799995,-1179.4583877299956,24542.92056312001
2022-05-14,20:18:35.000,134,9600541,-795,0,1652559514,6271.983170939995,-1179.4724859900016,24542.843704799998
2022-05-14,20:18:36.000,134,9600502,-274,0,1652559515,6272.090951899998,-1179.479535120001,24543.03235704
2022-05-14,20:18:37.000,134,9600463,-795,0,1652559516,6272.037061419993,-1179.4372403399975,24542.976460080004
2022-05-14,20:18:38.000,134,9600420,-795,0,1652559517,6271.929280459997,-1179.4019946900007,24542.857679040004
2022-05-14,20:18:39.000,134,9600461,-675,0,1652559518,6271.949489389997,-1179.4231420799988,24542.941524479997
2022-05-14,20:18:40.000,134,9600469,-795,0,1652559519,6271.9899072499975,-1179.3949455600014,24542.976460080004
2022-05-14,20:18:41.000,134,9600437,725,0,1652559520,6272.003379869995,-1179.40904382,24543.08825400001
2022-05-14,20:18:42.000,134,9600511,-795,0,1652559521,6272.016852489993,-1179.3808472999954,24543.0533184
2022-05-14,20:18:43.000,134,9600452,-795,0,1652559522,6272.037061419993,-1179.4019946900007,24542.976460080004
2022-05-14,20:18:44.000,134,9600484,-795,0,1652559523,6272.131369759998,-1179.4231420799988,24543.074279760003
2022-05-14,20:18:45.000,134,9600543,805,0,1652559524,6272.171787619998,-1179.4301912099982,24543.0533184
2022-05-14,20:18:46.000,134,9600486,-274,0,1652559525,6272.218941789994,-1179.4724859900016,24543.046331280006
2022-05-14,20:18:47.000,134,9600470,685,0,1652559526,6272.218941789994,-1179.5077316399984,24542.941524479997
2022-05-14,20:18:48.000,134,9600473,525,0,1652559527,6272.299777509994,-1179.5429772899952,24542.941524479997
2022-05-14,20:18:49.000,134,9600497,765,0,1652559528,6272.340195369994,-1179.5570755500012,24543.074279760003
2022-05-14,20:18:50.000,134,9600523,-195,0,1652559529,6272.353667989999,-1179.592321199998,24543.08126688
2022-05-14,20:18:51.000,134,9600467,-795,0,1652559530,6272.319986439994,-1179.6064194599967,24543.109215359997
2022-05-14,20:18:52.000,134,9600481,-795,0,1652559531,6272.353667989999,-1179.5852720699986,24543.13017672
2022-05-14,20:18:53.000,134,9600515,-795,0,1652559532,6272.2526233399985,-1179.5500264200018,24542.997421440006
2022-05-14,20:18:54.000,134,9600493,1604,0,1652559533,6272.266095959996,-1179.5359281599958,24543.046331280006
2022-05-14,20:18:55.000,134,9600485,445,0,1652559534,6272.340195369994,-1179.5570755500012,24543.046331280006
2022-05-14,20:18:56.000,134,9600460,-795,0,1652559535,6272.407558469997,-1179.5429772899952,24543.067292640008
2022-05-14,20:18:57.000,134,9600435,-715,0,1652559536,6272.367140609997,-1179.5641246800005,24543.0533184
2022-05-14,20:18:58.000,134,9600440,645,0,1652559537,6272.427767399997,-1179.592321199998,24543.0533184
2022-05-14,20:18:59.000,134,9600430,685,0,1652559538,6272.468185259997,-1179.6064194599967,24543.172099440002
2022-05-14,20:19:00.000,134,9600462,325,0,1652559539,6272.495130499992,-1179.5993703299973,24543.144150960004
2022-05-14,20:19:01.000,134,9600523,-795,0,1652559540,6272.508603119997,-1179.5852720699986,24543.172099440002
2022-05-14,20:19:02.000,134,9600502,-795,0,1652559541,6272.414294779999,-1179.592321199998,24543.025369920004
2022-05-14,20:19:03.000,134,9600496,885,0,1652559542,6272.454712639992,-1179.5570755500012,24543.067292640008
2022-05-14,20:19:04.000,134,9600409,-795,0,1652559543,6272.569229909997,-1179.5500264200018,24543.165112320006
2022-05-14,20:19:05.000,134,9600489,-795,0,1652559544,6272.6096477699975,-1179.57117381,24543.13017672
2022-05-14,20:19:06.000,134,9600454,-795,0,1652559545,6272.5894388399975,-1179.5429772899952,24542.955498720003
2022-05-14,20:19:07.000,134,9600488,124,0,1652559546,6272.730901349998,-1179.5570755500012,24543.109215359997
2022-05-14,20:19:08.000,134,9600413,1165,0,1652559547,6272.805000759996,-1179.592321199998,24543.15113808
2022-05-14,20:19:09.000,134,9600559,565,0,1652559548,6272.838682309994,-1179.592321199998,24543.116202480007
2022-05-14,20:19:10.000,134,9600480,-795,0,1652559549,6272.838682309994,-1179.592321199998,24543.08126688
2022-05-14,20:19:11.000,134,9600492,-675,0,1652559550,6272.831945999998,-1179.5852720699986,24543.13716384001
2022-05-14,20:19:12.000,134,9600437,-795,0,1652559551,6272.771319209998,-1179.5993703299973,24542.997421440006
2022-05-14,20:19:13.000,134,9600509,-795,0,1652559552,6272.663538249995,-1179.5359281599958,24542.93453736
2022-05-14,20:19:14.000,134,9600446,-795,0,1652559553,6272.872363859999,-1179.5359281599958,24543.179086559998
2022-05-14,20:19:15.000,134,9600467,1445,0,1652559554,6272.906045409996,-1179.5852720699986,24543.207035039995
2022-05-14,20:19:16.000,134,9600438,-434,0,1652559555,6272.959935889994,-1179.592321199998,24543.172099440002
2022-05-14,20:19:17.000,134,9600502,285,0,1652559556,6272.892572789999,-1179.6698616299982,24543.116202480007
2022-05-14,20:19:18.000,134,9600531,-795,0,1652559557,6272.973408509999,-1179.6698616299982,24543.13716384001
2022-05-14,20:19:19.000,134,9600420,325,0,1652559558,6272.993617439999,-1179.719205540001,24543.10222824
2022-05-14,20:19:20.000,134,9600523,445,0,1652559559,6273.020562679994,-1179.7121564100016,24543.158125199996
2022-05-14,20:19:21.000,134,9600498,325,0,1652559560,6273.047507919997,-1179.683959889997,24543.214022160006
2022-05-14,20:19:22.000,134,9600457,845,0,1652559561,6273.047507919997,-1179.6557633699995,24543.15113808
2022-05-14,20:19:23.000,134,9600450,-795,0,1652559562,6273.034035299999,-1179.6487142400001,24543.20004792
2022-05-14,20:19:24.000,134,9600430,-795,0,1652559563,6273.081189469995,-1179.592321199998,24543.15113808
2022-05-14,20:19:25.000,134,9600500,-195,0,1652559564,6273.148552569997,-1179.5782229399993,24543.227996399997
2022-05-14,20:19:26.000,134,9600534,1045,0,1652559565,6273.168761499997,-1179.6064194599967,24543.234983520008
2022-05-14,20:19:27.000,134,9600508,-795,0,1652559566,6273.155288879992,-1179.6064194599967,24543.193060800004
2022-05-14,20:19:28.000,134,9600513,1205,0,1652559567,6273.114871019992,-1179.6416651100008,24543.13017672
2022-05-14,20:19:29.000,134,9600490,-795,0,1652559568,6273.182234119995,-1179.6910090199963,24543.158125199996
2022-05-14,20:19:30.000,134,9600448,-795,0,1652559569,6273.229388289998,-1179.683959889997,24543.186073680008
2022-05-14,20:19:31.000,134,9600508,-795,0,1652559570,6273.310224009998,-1179.6980581499956,24543.262932000005
2022-05-14,20:19:32.000,134,9600494,-795,0,1652559571,6273.330432939998,-1179.6980581499956,24543.241970640003
2022-05-14,20:19:33.000,134,9600502,765,0,1652559572,6273.283278769995,-1179.6487142400001,24543.207035039995
2022-05-14,20:19:34.000,134,9600529,-795,0,1652559573,6273.3034876999955,-1179.6205177199954,24543.193060800004
2022-05-14,20:19:35.000,134,9600514,124,0,1652559574,6273.377587109993,-1179.5993703299973,24543.207035039995
2022-05-14,20:19:36.000,134,9600531,885,0,1652559575,6273.384323419996,-1179.5570755500012,24543.20004792
2022-05-14,20:19:37.000,134,9600495,-795,0,1652559576,6273.330432939998,-1179.57117381,24543.227996399997
2022-05-14,20:19:38.000,134,9600426,-795,0,1652559577,6273.364114489996,-1179.5641246800005,24543.193060800004
2022-05-14,20:19:39.000,134,9600458,-795,0,1652559578,6273.471895449999,-1179.5500264200018,24543.31882896
2022-05-14,20:19:40.000,134,9600427,605,0,1652559579,6273.485368069996,-1179.5429772899952,24543.31882896
2022-05-14,20:19:41.000,134,9600532,-795,0,1652559580,6273.471895449999,-1179.5570755500012,24543.311841840004
2022-05-14,20:19:42.000,134,9600528,-795,0,1652559581,6273.424741279996,-1179.5852720699986,24543.172099440002
2022-05-14,20:19:43.000,134,9600499,-235,0,1652559582,6273.431477589998,-1179.592321199998,24543.20004792
2022-05-14,20:19:44.000,134,9600447,-795,0,1652559583,6273.465159139996,-1179.6064194599967,24543.179086559998
2022-05-14,20:19:45.000,134,9600484,-795,0,1652559584,6273.471895449999,-1179.5570755500012,24543.325816079996
2022-05-14,20:19:46.000,134,9600502,-795,0,1652559585,6273.411268659998,-1179.5570755500012,24543.283893360007
2022-05-14,20:19:47.000,134,9600451,-795,0,1652559586,6273.458422829994,-1179.5288790299965,24543.374725919995
2022-05-14,20:19:48.000,134,9600474,-795,0,1652559587,6273.397796039993,-1179.479535120001,24543.26991912
2022-05-14,20:19:49.000,134,9600518,-795,0,1652559588,6273.404532349996,-1179.500682509999,24543.24895776
2022-05-14,20:19:50.000,134,9600449,-795,0,1652559589,6273.424741279996,-1179.4513385999962,24543.311841840004
2022-05-14,20:19:51.000,134,9600522,765,0,1652559590,6273.471895449999,-1179.4583877299956,24543.2978676
2022-05-14,20:19:52.000,134,9600478,-795,0,1652559591,6273.404532349996,-1179.4513385999962,24543.227996399997
2022-05-14,20:19:53.000,134,9600471,45,0,1652559592,6273.458422829994,-1179.4513385999962,24543.24895776
2022-05-14,20:19:54.000,134,9600491,-795,0,1652559593,6273.539258549994,-1179.479535120001,24543.381713040006
2022-05-14,20:19:55.000,134,9600413,-795,0,1652559594,6273.519049619994,-1179.479535120001,24543.374725919995
2022-05-14,20:19:56.000,134,9600511,-795,0,1652559595,6273.498840689994,-1179.4583877299956,24543.402674400008
2022-05-14,20:19:57.000,134,9600498,-795,0,1652559596,6273.337169249993,-1179.4513385999962,24543.2978676
2022-05-14,20:19:58.000,134,9600569,-795,0,1652559597,6273.290015079998,-1179.4583877299956,24543.2978676
2022-05-14,20:19:59.000,134,9600489,-795,0,1652559598,6273.296751389993,-1179.4301912099982,24543.332803200006
2022-05-14,20:20:00.000,134,9600487,-475,0,1652559599,6273.263069839995,-1179.4372403399975,24543.374725919995
2022-05-14,20:20:01.000,134,9600503,-795,0,1652559600,6273.256333529993,-1179.4301912099982,24543.409661520003
2022-05-14,20:20:02.000,134,9600472,-795,0,1652559601,6273.229388289998,-1179.40904382,24543.381713040006
2022-05-14,20:20:03.000,134,9600458,-795,0,1652559602,6273.222651979995,-1179.4160929499994,24543.41664864
2022-05-14,20:20:04.000,134,9600507,885,0,1652559603,6273.283278769995,-1179.4160929499994,24543.479532720004
2022-05-14,20:20:05.000,134,9600499,-795,0,1652559604,6273.215915669993,-1179.40904382,24543.402674400008
2022-05-14,20:20:06.000,134,9600480,-795,0,1652559605,6273.215915669993,-1179.4160929499994,24543.41664864
2022-05-14,20:20:07.000,134,9600456,-795,0,1652559606,6273.135079949992,-1179.4513385999962,24543.283893360007
2022-05-14,20:20:08.000,134,9600512,-795,0,1652559607,6273.168761499997,-1179.4301912099982,24543.30485472001
2022-05-14,20:20:09.000,134,9600518,-434,0,1652559608,6273.256333529993,-1179.4513385999962,24543.41664864
2022-05-14,20:20:10.000,134,9600530,-635,0,1652559609,6273.256333529993,-1179.4442894699969,24543.451584240007
2022-05-14,20:20:11.000,134,9600467,605,0,1652559610,6273.256333529993,-1179.4442894699969,24543.493506959996
2022-05-14,20:20:12.000,134,9600464,485,0,1652559611,6273.256333529993,-1179.4301912099982,24543.402674400008
2022-05-14,20:20:13.000,134,9600529,-795,0,1652559612,6273.256333529993,-1179.4372403399975,24543.430622880005
2022-05-14,20:20:14.000,134,9600508,805,0,1652559613,6273.101398399995,-1179.4442894699969,24543.241970640003
2022-05-14,20:20:15.000,134,9600475,-795,0,1652559614,6273.1754978099925,-1179.4583877299956,24543.332803200006
2022-05-14,20:20:16.000,134,9600462,-795,0,1652559615,6273.263069839995,-1179.479535120001,24543.42363576001
2022-05-14,20:20:17.000,134,9600481,-795,0,1652559616,6273.296751389993,-1179.4865842500003,24543.46555848
2022-05-14,20:20:18.000,134,9600476,-715,0,1652559617,6273.222651979995,-1179.4865842500003,24543.381713040006
2022-05-14,20:20:19.000,134,9600435,-795,0,1652559618,6273.168761499997,-1179.4583877299956,24543.339790320002
2022-05-14,20:20:20.000,134,9600456,-795,0,1652559619,6273.135079949992,-1179.4301912099982,24543.458571360003
2022-05-14,20:20:21.000,134,9600493,-795,0,1652559620,6273.0609805399945,-1179.3949455600014,24543.346777439998
2022-05-14,20:20:22.000,134,9600482,-795,0,1652559621,6272.986881129997,-1179.3808472999954,24543.353764560008
2022-05-14,20:20:23.000,134,9600446,-795,0,1652559622,6272.973408509999,-1179.3596999099973,24543.395687279997
2022-05-14,20:20:24.000,134,9600481,-795,0,1652559623,6273.020562679994,-1179.373798169996,24543.458571360003
2022-05-14,20:20:25.000,134,9600487,-795,0,1652559624,6273.020562679994,-1179.40904382,24543.47254560001
2022-05-14,20:20:26.000,134,9600502,-795,0,1652559625,6272.9464632699965,-1179.4231420799988,24543.38870016
2022-05-14,20:20:27.000,134,9600531,-114,0,1652559626,6273.034035299999,-1179.4231420799988,24543.43761
2022-05-14,20:20:28.000,134,9600511,-795,0,1652559627,6273.094662089992,-1179.4372403399975,24543.507481200002
2022-05-14,20:20:29.000,134,9600515,-475,0,1652559628,6273.054244229999,-1179.4372403399975,24543.493506959996
2022-05-14,20:20:30.000,134,9600500,-795,0,1652559629,6272.986881129997,-1179.4231420799988,24543.451584240007
2022-05-14,20:20:31.000,134,9600540,-795,0,1652559630,6272.919518029994,-1179.4160929499994,24543.42363576001
2022-05-14,20:20:32.000,134,9600519,-795,0,1652559631,6272.825209689996,-1179.4231420799988,24543.339790320002
2022-05-14,20:20:33.000,134,9600497,-795,0,1652559632,6272.8184733799935,-1179.40904382,24543.409661520003
2022-05-14,20:20:34.000,134,9600541,645,0,1652559633,6272.8521549299985,-1179.40904382,24543.53542968
2022-05-14,20:20:35.000,134,9600501,-795,0,1652559634,6272.825209689996,-1179.3949455600014,24543.53542968
2022-05-14,20:20:36.000,134,9600489,-795,0,1652559635,6272.805000759996,-1179.4019946900007,24543.507481200002
2022-05-14,20:20:37.000,134,9600516,-795,0,1652559636,6272.805000759996,-1179.3808472999954,24543.521455440008
2022-05-14,20:20:38.000,134,9600475,-795,0,1652559637,6272.805000759996,-1179.3244542600005,24543.409661520003
2022-05-14,20:20:39.000,134,9600479,-675,0,1652559638,6272.751110279998,-1179.352650779998,24543.381713040006
2022-05-14,20:20:40.000,134,9600457,725,0,1652559639,6272.811737069998,-1179.3385525199992,24543.458571360003
2022-05-14,20:20:41.000,134,9600503,645,0,1652559640,6272.831945999998,-1179.3244542600005,24543.47254560001
2022-05-14,20:20:42.000,134,9600523,685,0,1652559641,6272.771319209998,-1179.3667490399966,24543.479532720004
2022-05-14,20:20:43.000,134,9600509,805,0,1652559642,6272.717428729993,-1179.387896430002,24543.479532720004
2022-05-14,20:20:44.000,134,9600492,-795,0,1652559643,6272.717428729993,-1179.3949455600014,24543.55639104
2022-05-14,20:20:45.000,134,9600506,-795,0,1652559644,6272.643329319995,-1179.40904382,24543.479532720004
2022-05-14,20:20:46.000,134,9600481,-795,0,1652559645,6272.5557572899925,-1179.40904382,24543.53542968
2022-05-14,20:20:47.000,134,9600497,765,0,1652559646,6272.522075739995,-1179.3949455600014,24543.38870016
2022-05-14,20:20:48.000,134,9600480,565,0,1652559647,6272.515339429992,-1179.3949455600014,24543.339790320002
2022-05-14,20:20:49.000,134,9600469,-795,0,1652559648,6272.643329319995,-1179.373798169996,24543.500494080006
2022-05-14,20:20:50.000,134,9600440,845,0,1652559649,6272.677010869993,-1179.3808472999954,24543.514468319998
2022-05-14,20:20:51.000,134,9600503,765,0,1652559650,6272.677010869993,-1179.4301912099982,24543.479532720004
2022-05-14,20:20:52.000,134,9600458,1045,0,1652559651,6272.5894388399975,-1179.4160929499994,24543.395687279997
2022-05-14,20:20:53.000,134,9600534,-35,0,1652559652,6272.5894388399975,-1179.4160929499994,24543.479532720004
2022-05-14,20:20:54.000,134,9600482,-795,0,1652559653,6272.508603119997,-1179.40904382,24543.42363576001
2022-05-14,20:20:55.000,134,9600453,645,0,1652559654,6272.468185259997,-1179.4160929499994,24543.43761
2022-05-14,20:20:56.000,134,9600525,-114,0,1652559655,6272.387349539997,-1179.40904382,24543.381713040006
2022-05-14,20:20:57.000,134,9600458,-795,0,1652559656,6272.400822159994,-1179.4019946900007,24543.38870016
2022-05-14,20:20:58.000,134,9600477,-795,0,1652559657,6272.474921569992,-1179.4019946900007,24543.514468319998
2022-05-14,20:20:59.000,134,9600487,1405,0,1652559658,6272.468185259997,-1179.4231420799988,24543.500494080006
2022-05-14,20:21:00.000,134,9600462,-795,0,1652559659,6272.495130499992,-1179.3949455600014,24543.493506959996
2022-05-14,20:21:01.000,134,9600533,485,0,1652559660,6272.468185259997,-1179.4019946900007,24543.46555848
2022-05-14,20:21:02.000,134,9600516,-795,0,1652559661,6272.367140609997,-1179.387896430002,24543.311841840004
2022-05-14,20:21:03.000,134,9600512,-795,0,1652559662,6272.400822159994,-1179.373798169996,24543.353764560008
2022-05-14,20:21:04.000,134,9600483,-795,0,1652559663,6272.421031089994,-1179.3596999099973,24543.43761
2022-05-14,20:21:05.000,134,9600491,-114,0,1652559664,6272.421031089994,-1179.3667490399966,24543.451584240007
2022-05-14,20:21:06.000,134,9600446,-114,0,1652559665,6272.313250129999,-1179.3808472999954,24543.402674400008
2022-05-14,20:21:07.000,134,9600479,-595,0,1652559666,6272.266095959996,-1179.3667490399966,24543.374725919995
2022-05-14,20:21:08.000,134,9600466,485,0,1652559667,6272.266095959996,-1179.373798169996,24543.507481200002
2022-05-14,20:21:09.000,134,9600560,605,0,1652559668,6272.239150719994,-1179.3808472999954,24543.46555848
2022-05-14,20:21:10.000,134,9600428,-795,0,1652559669,6272.158314999993,-1179.352650779998,24543.444597119997
2022-05-14,20:21:11.000,134,9600475,-795,0,1652559670,6272.151578689998,-1179.352650779998,24543.42363576001
2022-05-14,20:21:12.000,134,9600492,445,0,1652559671,6272.158314999993,-1179.3949455600014,24543.325816079996
2022-05-14,20:21:13.000,134,9600487,-475,0,1652559672,6272.178523929993,-1179.3808472999954,24543.30485472001
2022-05-14,20:21:14.000,134,9600533,965,0,1652559673,6272.239150719994,-1179.4231420799988,24543.430622880005
2022-05-14,20:21:15.000,134,9600486,-795,0,1652559674,6272.090951899998,-1179.4372403399975,24543.30485472001
2022-05-14,20:21:16.000,134,9600436,85,0,1652559675,6272.131369759998,-1179.479535120001,24543.339790320002
2022-05-14,20:21:17.000,134,9600540,-795,0,1652559676,6272.124633449996,-1179.479535120001,24543.26991912
2022-05-14,20:21:18.000,134,9600515,-795,0,1652559677,6272.117897139993,-1179.4936333799997,24543.30485472001
2022-05-14,20:21:19.000,134,9600477,924,0,1652559678,6272.117897139993,-1179.479535120001,24543.2978676
2022-05-14,20:21:20.000,134,9600451,765,0,1652559679,6272.117897139993,-1179.479535120001,24543.31882896
2022-05-14,20:21:21.000,134,9600468,645,0,1652559680,6272.131369759998,-1179.4724859900016,24543.3677388
2022-05-14,20:21:22.000,134,9600505,-395,0,1652559681,6272.178523929993,-1179.4654368600022,24543.325816079996
2022-05-14,20:21:23.000,134,9600444,-795,0,1652559682,6272.171787619998,-1179.4583877299956,24543.25594488001
2022-05-14,20:21:24.000,134,9600503,-795,0,1652559683,6272.225678099996,-1179.479535120001,24543.402674400008
2022-05-14,20:21:25.000,134,9600499,-315,0,1652559684,6272.191996549998,-1179.4724859900016,24543.325816079996
2022-05-14,20:21:26.000,134,9600432,445,0,1652559685,6272.165051309996,-1179.500682509999,24543.262932000005
2022-05-14,20:21:27.000,134,9600479,-795,0,1652559686,6272.064006659995,-1179.4865842500003,24543.214022160006
2022-05-14,20:21:28.000,134,9600467,-795,0,1652559687,6272.097688209993,-1179.5077316399984,24543.22100928
2022-05-14,20:21:29.000,134,9600462,-795,0,1652559688,6272.144842379996,-1179.4654368600022,24543.325816079996
2022-05-14,20:21:30.000,134,9600504,325,0,1652559689,6272.158314999993,-1179.4724859900016,24543.360751680004
2022-05-14,20:21:31.000,134,9600463,-795,0,1652559690,6272.151578689998,-1179.4654368600022,24543.2978676
2022-05-14,20:21:32.000,134,9600497,-795,0,1652559691,6272.084215589995,-1179.4936333799997,24543.262932000005
2022-05-14,20:21:33.000,134,9600552,-795,0,1652559692,6272.131369759998,-1179.4936333799997,24543.24895776
2022-05-14,20:21:34.000,134,9600428,365,0,1652559693,6272.124633449996,-1179.500682509999,24543.227996399997
2022-05-14,20:21:35.000,134,9600491,445,0,1652559694,6272.1044245199955,-1179.500682509999,24543.22100928
2022-05-14,20:21:36.000,134,9600448,-675,0,1652559695,6271.976434629993,-1179.4865842500003,24543.172099440002
2022-05-14,20:21:37.000,134,9600512,-715,0,1652559696,6271.969698319997,-1179.479535120001,24543.172099440002
2022-05-14,20:21:38.000,134,9600485,1445,0,1652559697,6272.030325109998,-1179.500682509999,24543.311841840004
2022-05-14,20:21:39.000,134,9600436,124,0,1652559698,6272.043797729995,-1179.500682509999,24543.30485472001
2022-05-14,20:21:40.000,134,9600506,885,0,1652559699,6271.9899072499975,-1179.479535120001,24543.31882896
2022-05-14,20:21:41.000,134,9600436,605,0,1652559700,6271.936016769992,-1179.4513385999962,24543.24895776
2022-05-14,20:21:42.000,134,9600460,-795,0,1652559701,6271.821499499994,-1179.4724859900016,24543.13017672
2022-05-14,20:21:43.000,134,9600581,-795,0,1652559702,6271.808026879997,-1179.3808472999954,24543.13716384001
2022-05-14,20:21:44.000,134,9600479,-795,0,1652559703,6271.882126289995,-1179.3456016499986,24543.179086559998
2022-05-14,20:21:45.000,134,9600421,-795,0,1652559704,6271.909071529997,-1179.3244542600005,24543.207035039995
2022-05-14,20:21:46.000,134,9600477,-795,0,1652559705,6271.895598909992,-1179.3103560000018,24543.20004792
2022-05-14,20:21:47.000,134,9600506,805,0,1652559706,6271.875389979992,-1179.3315033899999,24543.15113808
2022-05-14,20:21:48.000,134,9600442,-795,0,1652559707,6271.929280459997,-1179.3596999099973,24543.234983520008
2022-05-14,20:21:49.000,134,9600583,245,0,1652559708,6271.969698319997,-1179.3949455600014,24543.22100928
2022-05-14,20:21:50.000,134,9600542,-795,0,1652559709,6271.929280459997,-1179.4231420799988,24543.158125199996
2022-05-14,20:21:51.000,134,9600548,-395,0,1652559710,6271.902335219995,-1179.4301912099982,24543.046331280006
2022-05-14,20:21:52.000,134,9600465,-795,0,1652559711,6271.861917359995,-1179.4442894699969,24543.074279760003
2022-05-14,20:21:53.000,134,9600523,-795,0,1652559712,6271.949489389997,-1179.4372403399975,24543.158125199996
2022-05-14,20:21:54.000,134,9600505,525,0,1652559713,6272.023588799995,-1179.4160929499994,24543.241970640003
2022-05-14,20:21:55.000,134,9600478,-795,0,1652559714,6271.996643559993,-1179.3667490399966,24543.15113808
2022-05-14,20:21:56.000,134,9600522,365,0,1652559715,6271.936016769992,-1179.352650779998,24543.109215359997
2022-05-14,20:21:57.000,134,9600554,725,0,1652559716,6271.962962009995,-1179.3244542600005,24543.15113808
2022-05-14,20:21:58.000,134,9600477,-795,0,1652559717,6271.976434629993,-1179.3385525199992,24543.123189600003
2022-05-14,20:21:59.000,134,9600519,-795,0,1652559718,6271.969698319997,-1179.3315033899999,24543.060305519997
2022-05-14,20:22:00.000,134,9600497,-795,0,1652559719,6272.050534039998,-1179.3667490399966,24543.179086559998
2022-05-14,20:22:01.000,134,9600523,-315,0,1652559720,6272.064006659995,-1179.4019946900007,24543.193060800004
2022-05-14,20:22:02.000,134,9600507,-795,0,1652559721,6272.023588799995,-1179.4372403399975,24543.13716384001
2022-05-14,20:22:03.000,134,9600491,-354,0,1652559722,6271.996643559993,-1179.4513385999962,24543.144150960004
2022-05-14,20:22:04.000,134,9600485,-795,0,1652559723,6272.023588799995,-1179.4724859900016,24543.24895776
2022-05-14,20:22:05.000,134,9600483,-795,0,1652559724,6271.983170939995,-1179.4513385999962,24543.20004792
2022-05-14,20:22:06.000,134,9600442,-795,0,1652559725,6271.969698319997,-1179.4301912099982,24543.172099440002
2022-05-14,20:22:07.000,134,9600589,845,0,1652559726,6271.909071529997,-1179.3949455600014,24543.08825400001
2022-05-14,20:22:08.000,134,9600468,565,0,1652559727,6271.949489389997,-1179.3456016499986,24543.193060800004
2022-05-14,20:22:09.000,134,9600451,-795,0,1652559728,6271.9562256999925,-1179.3033068699951,24543.22100928
2022-05-14,20:22:10.000,134,9600428,1285,0,1652559729,6272.010116179998,-1179.2892086099964,24543.227996399997
2022-05-14,20:22:11.000,134,9600513,-795,0,1652559730,6272.064006659995,-1179.2962577399958,24543.241970640003
2022-05-14,20:22:12.000,134,9600497,-74,0,1652559731,6272.064006659995,-1179.2962577399958,24543.30485472001
2022-05-14,20:22:13.000,134,9600558,805,0,1652559732,6272.003379869995,-1179.282159479997,24543.165112320006
2022-05-14,20:22:14.000,134,9600494,924,0,1652559733,6272.016852489993,-1179.3103560000018,24543.20004792
2022-05-14,20:22:15.000,134,9600547,-795,0,1652559734,6272.037061419993,-1179.3315033899999,24543.193060800004
2022-05-14,20:22:16.000,134,9600531,1045,0,1652559735,6271.888862599997,-1179.3174051300011,24543.13716384001
2022-05-14,20:22:17.000,134,9600470,1285,0,1652559736,6271.868653669997,-1179.3244542600005,24543.067292640008
2022-05-14,20:22:18.000,134,9600500,-795,0,1652559737,6271.976434629993,-1179.352650779998,24543.179086559998
2022-05-14,20:22:19.000,134,9600500,-155,0,1652559738,6272.023588799995,-1179.3667490399966,24543.283893360007
2022-05-14,20:22:20.000,134,9600472,325,0,1652559739,6272.003379869995,-1179.3667490399966,24543.283893360007
2022-05-14,20:22:21.000,134,9600496,-114,0,1652559740,6272.003379869995,-1179.3667490399966,24543.26991912
2022-05-14,20:22:22.000,134,9600512,-795,0,1652559741,6272.037061419993,-1179.3596999099973,24543.241970640003
2022-05-14,20:22:23.000,134,9600439,-795,0,1652559742,6271.9899072499975,-1179.3667490399966,24543.15113808
2022-05-14,20:22:24.000,134,9600507,-795,0,1652559743,6272.003379869995,-1179.3315033899999,24543.158125199996
2022-05-14,20:22:25.000,134,9600487,-795,0,1652559744,6272.077479279993,-1179.3385525199992,24543.262932000005
2022-05-14,20:22:26.000,134,9600506,-795,0,1652559745,6272.131369759998,-1179.3033068699951,24543.31882896
2022-05-14,20:22:27.000,134,9600433,165,0,1652559746,6272.151578689998,-1179.3315033899999,24543.25594488001
2022-05-14,20:22:28.000,134,9600499,-795,0,1652559747,6272.043797729995,-1179.3315033899999,24543.24895776
2022-05-14,20:22:29.000,134,9600505,-595,0,1652559748,6272.043797729995,-1179.3244542600005,24543.262932000005
2022-05-14,20:22:30.000,134,9600471,-795,0,1652559749,6271.969698319997,-1179.3174051300011,24543.24895776
2022-05-14,20:22:31.000,134,9600553,-795,0,1652559750,6271.949489389997,-1179.3033068699951,24543.262932000005
2022-05-14,20:22:32.000,134,9600534,-595,0,1652559751,6271.895598909992,-1179.3385525199992,24543.165112320006
2022-05-14,20:22:33.000,134,9600539,485,0,1652559752,6271.909071529997,-1179.3385525199992,24543.193060800004
2022-05-14,20:22:34.000,134,9600603,645,0,1652559753,6272.037061419993,-1179.3456016499986,24543.311841840004
2022-05-14,20:22:35.000,134,9600488,-795,0,1652559754,6272.023588799995,-1179.352650779998,24543.325816079996
2022-05-14,20:22:36.000,134,9600494,-795,0,1652559755,6272.050534039998,-1179.3596999099973,24543.353764560008
2022-05-14,20:22:37.000,134,9600548,565,0,1652559756,6271.962962009995,-1179.373798169996,24543.276906239997
2022-05-14,20:22:38.000,134,9600456,1365,0,1652559757,6272.003379869995,-1179.352650779998,24543.262932000005
2022-05-14,20:22:39.000,134,9600457,-795,0,1652559758,6271.949489389997,-1179.3174051300011,24543.2978676
2022-05-14,20:22:40.000,134,9600514,-795,0,1652559759,6271.922544149995,-1179.3385525199992,24543.311841840004
2022-05-14,20:22:41.000,134,9600462,-155,0,1652559760,6271.915807839992,-1179.3033068699951,24543.3677388
2022-05-14,20:22:42.000,134,9600460,1125,0,1652559761,6271.855181049992,-1179.282159479997,24543.30485472001
2022-05-14,20:22:43.000,134,9600495,-795,0,1652559762,6271.936016769992,-1179.3385525199992,24543.332803200006
2022-05-14,20:22:44.000,134,9600499,-795,0,1652559763,6271.902335219995,-1179.3456016499986,24543.241970640003
2022-05-14,20:22:45.000,134,9600528,-795,0,1652559764,6271.996643559993,-1179.3596999099973,24543.360751680004
2022-05-14,20:22:46.000,134,9600506,-795,0,1652559765,6271.848444739997,-1179.4160929499994,24543.214022160006
2022-05-14,20:22:47.000,134,9600481,-795,0,1652559766,6271.895598909992,-1179.4372403399975,24543.31882896
2022-05-14,20:22:48.000,134,9600441,325,0,1652559767,6271.774345329999,-1179.4513385999962,24543.234983520008
2022-05-14,20:22:49.000,134,9600468,-795,0,1652559768,6271.794554259999,-1179.4231420799988,24543.24895776
2022-05-14,20:22:50.000,134,9600535,445,0,1652559769,6271.828235809997,-1179.4442894699969,24543.3677388
2022-05-14,20:22:51.000,134,9600451,-195,0,1652559770,6271.855181049992,-1179.4724859900016,24543.311841840004
2022-05-14,20:22:52.000,134,9600473,-434,0,1652559771,6271.787817949997,-1179.4583877299956,24543.25594488001
2022-05-14,20:22:53.000,134,9600559,-795,0,1652559772,6271.882126289995,-1179.4654368600022,24543.31882896
2022-05-14,20:22:54.000,134,9600498,725,0,1652559773,6271.855181049992,-1179.500682509999,24543.24895776
2022-05-14,20:22:55.000,134,9600466,-315,0,1652559774,6271.855181049992,-1179.4724859900016,24543.24895776
2022-05-14,20:22:56.000,134,9600432,-795,0,1652559775,6271.787817949997,-1179.4654368600022,24543.179086559998
2022-05-14,20:22:57.000,134,9600497,-195,0,1652559776,6271.801290569994,-1179.40904382,24543.22100928
2022-05-14,20:22:58.000,134,9600504,-35,0,1652559777,6271.915807839992,-1179.40904382,24543.325816079996
2022-05-14,20:22:59.000,134,9600500,-795,0,1652559778,6271.936016769992,-1179.4231420799988,24543.290880480003
2022-05-14,20:23:00.000,134,9600483,-795,0,1652559779,6271.949489389997,-1179.4442894699969,24543.346777439998
2022-05-14,20:23:01.000,134,9600523,-795,0,1652559780,6271.962962009995,-1179.479535120001,24543.2978676
2022-05-14,20:23:02.000,134,9600462,-795,0,1652559781,6271.875389979992,-1179.5147807699977,24543.15113808
2022-05-14,20:23:03.000,134,9600456,-795,0,1652559782,6271.888862599997,-1179.5782229399993,24543.172099440002
2022-05-14,20:23:04.000,134,9600462,-795,0,1652559783,6271.929280459997,-1179.5782229399993,24543.26991912
2022-05-14,20:23:05.000,134,9600465,285,0,1652559784,6271.936016769992,-1179.5993703299973,24543.311841840004
2022-05-14,20:23:06.000,134,9600544,565,0,1652559785,6271.942753079995,-1179.592321199998,24543.26991912
2022-05-14,20:23:07.000,134,9600492,645,0,1652559786,6271.9562256999925,-1179.592321199998,24543.234983520008
2022-05-14,20:23:08.000,134,9600521,885,0,1652559787,6272.016852489993,-1179.5852720699986,24543.332803200006
2022-05-14,20:23:09.000,134,9600446,-795,0,1652559788,6272.016852489993,-1179.5782229399993,24543.346777439998
2022-05-14,20:23:10.000,134,9600498,-315,0,1652559789,6271.983170939995,-1179.592321199998,24543.25594488001
2022-05-14,20:23:11.000,134,9600529,-795,0,1652559790,6272.030325109998,-1179.6064194599967,24543.227996399997
2022-05-14,20:23:12.000,134,9600570,-395,0,1652559791,6271.942753079995,-1179.6064194599967,24543.179086559998
2022-05-14,20:23:13.000,134,9600434,-795,0,1652559792,6272.037061419993,-1179.6416651100008,24543.214022160006
2022-05-14,20:23:14.000,134,9600474,-795,0,1652559793,6272.097688209993,-1179.6910090199963,24543.360751680004
2022-05-14,20:23:15.000,134,9600467,525,0,1652559794,6272.117897139993,-1179.7051072800023,24543.3677388
2022-05-14,20:23:16.000,134,9600465,-155,0,1652559795,6272.131369759998,-1179.7474020599984,24543.339790320002
2022-05-14,20:23:17.000,134,9600523,-795,0,1652559796,6272.043797729995,-1179.7967459700012,24543.165112320006
2022-05-14,20:23:18.000,134,9600486,-795,0,1652559797,6272.077479279993,-1179.7755985799959,24543.186073680008
2022-05-14,20:23:19.000,134,9600542,1085,0,1652559798,6272.158314999993,-1179.7755985799959,24543.26991912
2022-05-14,20:23:20.000,134,9600517,-795,0,1652559799,6272.225678099996,-1179.7262546700003,24543.30485472001
2022-05-14,20:23:21.000,134,9600506,-795,0,1652559800,6272.333459059999,-1179.6628124999988,24543.3677388
2022-05-14,20:23:22.000,134,9600499,765,0,1652559801,6272.319986439994,-1179.6487142400001,24543.38870016
2022-05-14,20:23:23.000,134,9600496,-235,0,1652559802,6272.313250129999,-1179.627566850002,24543.2978676
2022-05-14,20:23:24.000,134,9600499,-795,0,1652559803,6272.367140609997,-1179.6064194599967,24543.30485472001
2022-05-14,20:23:25.000,134,9600609,-795,0,1652559804,6272.447976329997,-1179.6487142400001,24543.409661520003
2022-05-14,20:23:26.000,134,9600517,-795,0,1652559805,6272.414294779999,-1179.6980581499956,24543.374725919995
2022-05-14,20:23:27.000,134,9600496,-795,0,1652559806,6272.4614489499945,-1179.740352929999,24543.381713040006
2022-05-14,20:23:28.000,134,9600523,365,0,1652559807,6272.441240019994,-1179.7474020599984,24543.339790320002
2022-05-14,20:23:29.000,134,9600467,-795,0,1652559808,6272.488394189997,-1179.740352929999,24543.332803200006
2022-05-14,20:23:30.000,134,9600534,-795,0,1652559809,6272.616384079993,-1179.7474020599984,24543.507481200002
2022-05-14,20:23:31.000,134,9600518,-795,0,1652559810,6272.616384079993,-1179.6980581499956,24543.458571360003
2022-05-14,20:23:32.000,134,9600490,-755,0,1652559811,6272.616384079993,-1179.6487142400001,24543.451584240007
2022-05-14,20:23:33.000,134,9600500,404,0,1652559812,6272.575966219993,-1179.627566850002,24543.381713040006
2022-05-14,20:23:34.000,134,9600547,205,0,1652559813,6272.6096477699975,-1179.6346159800014,24543.444597119997
2022-05-14,20:23:35.000,134,9600501,-795,0,1652559814,6272.623120389995,-1179.627566850002,24543.47254560001
2022-05-14,20:23:36.000,134,9600475,-795,0,1652559815,6272.650065629998,-1179.6769107599976,24543.48651984
2022-05-14,20:23:37.000,134,9600558,525,0,1652559816,6272.629856699998,-1179.6769107599976,24543.46555848
2022-05-14,20:23:38.000,134,9600553,-795,0,1652559817,6272.670274559998,-1179.6698616299982,24543.43761
2022-05-14,20:23:39.000,134,9600448,725,0,1652559818,6272.771319209998,-1179.6910090199963,24543.493506959996
2022-05-14,20:23:40.000,134,9600506,525,0,1652559819,6272.764582899996,-1179.6980581499956,24543.53542968
2022-05-14,20:23:41.000,134,9600541,965,0,1652559820,6272.778055519993,-1179.6980581499956,24543.58433952
2022-05-14,20:23:42.000,134,9600526,965,0,1652559821,6272.670274559998,-1179.7121564100016,24543.42363576001
2022-05-14,20:23:43.000,134,9600556,-795,0,1652559822,6272.636593009993,-1179.7262546700003,24543.479532720004
2022-05-14,20:23:44.000,134,9600445,-795,0,1652559823,6272.643329319995,-1179.6910090199963,24543.563378159997
2022-05-14,20:23:45.000,134,9600535,-795,0,1652559824,6272.643329319995,-1179.6910090199963,24543.570365280008
2022-05-14,20:23:46.000,134,9600478,-795,0,1652559825,6272.616384079993,-1179.6487142400001,24543.612287999997
2022-05-14,20:23:47.000,134,9600439,-795,0,1652559826,6272.650065629998,-1179.6205177199954,24543.55639104
2022-05-14,20:23:48.000,134,9600526,-795,0,1652559827,6272.697219799993,-1179.592321199998,24543.696133440004
2022-05-14,20:23:49.000,134,9600454,805,0,1652559828,6272.737637659993,-1179.592321199998,24543.675172080002
2022-05-14,20:23:50.000,134,9600538,-595,0,1652559829,6272.771319209998,-1179.6205177199954,24543.63324936
2022-05-14,20:23:51.000,134,9600515,-795,0,1652559830,6272.805000759996,-1179.6205177199954,24543.53542968
2022-05-14,20:23:52.000,134,9600510,-515,0,1652559831,6272.811737069998,-1179.6487142400001,24543.521455440008
2022-05-14,20:23:53.000,134,9600523,485,0,1652559832,6272.791528139998,-1179.6698616299982,24543.514468319998
2022-05-14,20:23:54.000,134,9600438,565,0,1652559833,6272.885836479996,-1179.6487142400001,24543.682159199998
2022-05-14,20:23:55.000,134,9600516,404,0,1652559834,6272.838682309994,-1179.6628124999988,24543.70312056
2022-05-14,20:23:56.000,134,9600393,-795,0,1652559835,6272.771319209998,-1179.627566850002,24543.717094800006
2022-05-14,20:23:57.000,134,9600498,-795,0,1652559836,6272.670274559998,-1179.5852720699986,24543.60530088
2022-05-14,20:23:58.000,134,9600542,525,0,1652559837,6272.670274559998,-1179.57117381,24543.682159199998
2022-05-14,20:23:59.000,134,9600517,-515,0,1652559838,6272.656801939993,-1179.5288790299965,24543.689146320008
2022-05-14,20:24:00.000,134,9600482,-795,0,1652559839,6272.683747179995,-1179.5429772899952,24543.689146320008
2022-05-14,20:24:01.000,134,9600506,-515,0,1652559840,6272.724165039996,-1179.5288790299965,24543.731069039997
2022-05-14,20:24:02.000,134,9600503,-795,0,1652559841,6272.730901349998,-1179.57117381,24543.72408192
2022-05-14,20:24:03.000,134,9600500,-795,0,1652559842,6272.724165039996,-1179.592321199998,24543.647223600005
2022-05-14,20:24:04.000,134,9600530,-795,0,1652559843,6272.811737069998,-1179.5993703299973,24543.77299176
2022-05-14,20:24:05.000,134,9600554,1085,0,1652559844,6272.838682309994,-1179.6205177199954,24543.731069039997
2022-05-14,20:24:06.000,134,9600488,-795,0,1652559845,6272.825209689996,-1179.627566850002,24543.710107679995
2022-05-14,20:24:07.000,134,9600491,1125,0,1652559846,6272.784791829996,-1179.6346159800014,24543.563378159997
2022-05-14,20:24:08.000,134,9600472,-795,0,1652559847,6272.798264449993,-1179.6346159800014,24543.60530088
2022-05-14,20:24:09.000,134,9600419,285,0,1652559848,6272.838682309994,-1179.5993703299973,24543.731069039997
2022-05-14,20:24:10.000,134,9600527,-795,0,1652559849,6272.845418619996,-1179.5500264200018,24543.77299176
2022-05-14,20:24:11.000,134,9600489,-675,0,1652559850,6272.8184733799935,-1179.521829899997,24543.786966000007
2022-05-14,20:24:12.000,134,9600495,805,0,1652559851,6272.791528139998,-1179.500682509999,24543.75901752001
2022-05-14,20:24:13.000,134,9600515,-74,0,1652559852,6272.872363859999,-1179.500682509999,24543.77299176
2022-05-14,20:24:14.000,134,9600422,-795,0,1652559853,6272.831945999998,-1179.4654368600022,24543.731069039997
2022-05-14,20:24:15.000,134,9600465,525,0,1652559854,6272.8184733799935,-1179.5147807699977,24543.793953120003
2022-05-14,20:24:16.000,134,9600507,-795,0,1652559855,6272.778055519993,-1179.521829899997,24543.682159199998
2022-05-14,20:24:17.000,134,9600471,-795,0,1652559856,6272.757846589993,-1179.5429772899952,24543.65421072
2022-05-14,20:24:18.000,134,9600515,-795,0,1652559857,6272.791528139998,-1179.5288790299965,24543.877798559995
2022-05-14,20:24:19.000,134,9600529,85,0,1652559858,6272.656801939993,-1179.521829899997,24543.793953120003
2022-05-14,20:24:20.000,134,9600543,1005,0,1652559859,6272.710692419998,-1179.5288790299965,24543.856837200008
2022-05-14,20:24:21.000,134,9600483,685,0,1652559860,6272.670274559998,-1179.479535120001,24543.856837200008
2022-05-14,20:24:22.000,134,9600475,-795,0,1652559861,6272.582702529995,-1179.4865842500003,24543.793953120003
2022-05-14,20:24:23.000,134,9600525,845,0,1652559862,6272.623120389995,-1179.5077316399984,24543.80094024
2022-05-14,20:24:24.000,134,9600568,-795,0,1652559863,6272.656801939993,-1179.4724859900016,24543.856837200008
2022-05-14,20:24:25.000,134,9600516,-795,0,1652559864,6272.751110279998,-1179.5077316399984,24543.912734160003
2022-05-14,20:24:26.000,134,9600502,-315,0,1652559865,6272.730901349998,-1179.5429772899952,24543.863824320004
2022-05-14,20:24:27.000,134,9600556,-354,0,1652559866,6272.737637659993,-1179.5782229399993,24543.856837200008
2022-05-14,20:24:28.000,134,9600515,525,0,1652559867,6272.831945999998,-1179.57117381,24543.884785680006
2022-05-14,20:24:29.000,134,9600492,645,0,1652559868,6272.778055519993,-1179.5782229399993,24543.856837200008
2022-05-14,20:24:30.000,134,9600525,-795,0,1652559869,6272.7039561099955,-1179.57117381,24543.856837200008
2022-05-14,20:24:31.000,134,9600448,-795,0,1652559870,6272.724165039996,-1179.592321199998,24543.87081144
2022-05-14,20:24:32.000,134,9600494,-795,0,1652559871,6272.5894388399975,-1179.592321199998,24543.786966000007
2022-05-14,20:24:33.000,134,9600528,-795,0,1652559872,6272.562493599995,-1179.6205177199954,24543.814914480005
2022-05-14,20:24:34.000,134,9600540,-795,0,1652559873,6272.663538249995,-1179.6205177199954,24543.982605360005
2022-05-14,20:24:35.000,134,9600507,-795,0,1652559874,6272.650065629998,-1179.6628124999988,24543.96863112
2022-05-14,20:24:36.000,134,9600474,-795,0,1652559875,6272.677010869993,-1179.6910090199963,24544.003566720006
2022-05-14,20:24:37.000,134,9600493,-795,0,1652559876,6272.562493599995,-1179.7051072800023,24543.898759919997
2022-05-14,20:24:38.000,134,9600601,-795,0,1652559877,6272.596175149993,-1179.6628124999988,24543.933695520005
2022-05-14,20:24:39.000,134,9600513,-795,0,1652559878,6272.575966219993,-1179.6487142400001,24543.933695520005
2022-05-14,20:24:40.000,134,9600476,645,0,1652559879,6272.508603119997,-1179.6205177199954,24543.8219016
2022-05-14,20:24:41.000,134,9600503,-795,0,1652559880,6272.6096477699975,-1179.57117381,24543.97561824001
2022-05-14,20:24:42.000,134,9600536,685,0,1652559881,6272.5557572899925,-1179.5570755500012,24543.954656880007
2022-05-14,20:24:43.000,134,9600513,485,0,1652559882,6272.562493599995,-1179.5500264200018,24543.961644000003
2022-05-14,20:24:44.000,134,9600482,-795,0,1652559883,6272.582702529995,-1179.521829899997,24544.05946368
2022-05-14,20:24:45.000,134,9600469,-795,0,1652559884,6272.501866809995,-1179.5782229399993,24544.010553840002
2022-05-14,20:24:46.000,134,9600525,45,0,1652559885,6272.447976329997,-1179.613468589996,24544.003566720006
2022-05-14,20:24:47.000,134,9600431,-795,0,1652559886,6272.326722749996,-1179.5993703299973,24543.898759919997
2022-05-14,20:24:48.000,134,9600527,-795,0,1652559887,6272.326722749996,-1179.6064194599967,24543.856837200008
2022-05-14,20:24:49.000,134,9600511,-795,0,1652559888,6272.434503709999,-1179.6557633699995,24543.982605360005
2022-05-14,20:24:50.000,134,9600569,-795,0,1652559889,6272.414294779999,-1179.592321199998,24544.024528080008
2022-05-14,20:24:51.000,134,9600536,-795,0,1652559890,6272.367140609997,-1179.5641246800005,24544.017540959998
2022-05-14,20:24:52.000,134,9600537,-795,0,1652559891,6272.326722749996,-1179.5641246800005,24544.031515200004
2022-05-14,20:24:53.000,134,9600569,-795,0,1652559892,6272.2324144099985,-1179.5570755500012,24543.912734160003
2022-05-14,20:24:54.000,134,9600594,-795,0,1652559893,6272.144842379996,-1179.5570755500012,24543.91972128
2022-05-14,20:24:55.000,134,9600445,965,0,1652559894,6272.084215589995,-1179.57117381,24543.96863112
2022-05-14,20:24:56.000,134,9600567,-795,0,1652559895,6272.030325109998,-1179.5641246800005,24544.017540959998
2022-05-14,20:24:57.000,134,9600478,-795,0,1652559896,6271.922544149995,-1179.5852720699986,24543.933695520005
2022-05-14,20:24:58.000,134,9600495,-795,0,1652559897,6271.875389979992,-1179.613468589996,24543.91972128
2022-05-14,20:24:59.000,134,9600465,1245,0,1652559898,6271.936016769992,-1179.6487142400001,24544.017540959998
2022-05-14,20:25:00.000,134,9600534,-795,0,1652559899,6271.888862599997,-1179.6487142400001,24544.03850232
2022-05-14,20:25:01.000,134,9600511,765,0,1652559900,6271.754136399999,-1179.627566850002,24543.96863112
2022-05-14,20:25:02.000,134,9600567,1325,0,1652559901,6271.646355439996,-1179.6628124999988,24543.835875840006
2022-05-14,20:25:03.000,134,9600515,325,0,1652559902,6271.5992012699935,-1179.6487142400001,24543.828888719996
2022-05-14,20:25:04.000,134,9600488,-795,0,1652559903,6271.5992012699935,-1179.6628124999988,24543.8917728
2022-05-14,20:25:05.000,134,9600537,-795,0,1652559904,6271.552047099998,-1179.6346159800014,24543.905747040008
2022-05-14,20:25:06.000,134,9600521,-795,0,1652559905,6271.464475069995,-1179.6205177199954,24543.912734160003
2022-05-14,20:25:07.000,134,9600480,-195,0,1652559906,6271.383639349995,-1179.6064194599967,24543.814914480005
2022-05-14,20:25:08.000,134,9600485,1005,0,1652559907,6271.302803629995,-1179.5852720699986,24543.793953120003
2022-05-14,20:25:09.000,134,9600568,-795,0,1652559908,6271.302803629995,-1179.5782229399993,24543.8917728
2022-05-14,20:25:10.000,134,9600517,-795,0,1652559909,6271.221967909994,-1179.5852720699986,24543.835875840006
2022-05-14,20:25:11.000,134,9600570,965,0,1652559910,6271.114186949999,-1179.6346159800014,24543.849850079998
2022-05-14,20:25:12.000,134,9600481,-795,0,1652559911,6270.992933369998,-1179.6628124999988,24543.696133440004
2022-05-14,20:25:13.000,134,9600565,765,0,1652559912,6270.965988129996,-1179.683959889997,24543.731069039997
2022-05-14,20:25:14.000,134,9600544,-795,0,1652559913,6270.972724439998,-1179.7262546700003,24543.884785680006
2022-05-14,20:25:15.000,134,9600484,-795,0,1652559914,6270.986197059996,-1179.719205540001,24543.849850079998
2022-05-14,20:25:16.000,134,9600529,-795,0,1652559915,6270.905361339996,-1179.7262546700003,24543.849850079998
2022-05-14,20:25:17.000,134,9600593,-795,0,1652559916,6270.811052999998,-1179.7333037999997,24543.696133440004
2022-05-14,20:25:18.000,134,9600538,-795,0,1652559917,6270.703272039995,-1179.7262546700003,24543.598313760005
2022-05-14,20:25:19.000,134,9600559,645,0,1652559918,6270.683063109995,-1179.6910090199963,24543.64023648001
2022-05-14,20:25:20.000,134,9600509,1125,0,1652559919,6270.568545839997,-1179.6698616299982,24543.598313760005
2022-05-14,20:25:21.000,134,9600553,-795,0,1652559920,6270.649381559997,-1179.6769107599976,24543.689146320008
2022-05-14,20:25:22.000,134,9600499,-795,0,1652559921,6270.595491079999,-1179.6980581499956,24543.682159199998
2022-05-14,20:25:23.000,134,9600494,-795,0,1652559922,6270.541600599994,-1179.740352929999,24543.63324936
2022-05-14,20:25:24.000,134,9600529,445,0,1652559923,6270.541600599994,-1179.7685494499965,24543.72408192
2022-05-14,20:25:25.000,134,9600482,5,0,1652559924,6270.447292259996,-1179.8390407499974,24543.710107679995
2022-05-14,20:25:26.000,134,9600510,-795,0,1652559925,6270.3799291599935,-1179.8460898799967,24543.65421072
2022-05-14,20:25:27.000,134,9600466,-795,0,1652559926,6270.278884509993,-1179.8954337899995,24543.598313760005
2022-05-14,20:25:28.000,134,9600500,-795,0,1652559927,6270.312566059998,-1179.867237270002,24543.696133440004
2022-05-14,20:25:29.000,134,9600460,725,0,1652559928,6270.265411889995,-1179.8883846600002,24543.689146320008
2022-05-14,20:25:30.000,134,9600495,-795,0,1652559929,6270.231730339998,-1179.9024829199989,24543.75901752001
2022-05-14,20:25:31.000,134,9600494,485,0,1652559930,6270.110476759997,-1179.9165811799976,24543.64023648001
2022-05-14,20:25:32.000,134,9600449,-795,0,1652559931,6270.150894619997,-1179.9024829199989,24543.738056160008
2022-05-14,20:25:33.000,134,9600533,-795,0,1652559932,6270.090267829997,-1179.9377285699957,24543.682159199998
2022-05-14,20:25:34.000,134,9600487,-795,0,1652559933,6269.942069009994,-1179.980023349999,24543.521455440008
2022-05-14,20:25:35.000,134,9600524,-675,0,1652559934,6269.935332699999,-1179.980023349999,24543.55639104
2022-05-14,20:25:36.000,134,9600559,-795,0,1652559935,6269.955541629999,-1179.9870724799985,24543.626262240003
2022-05-14,20:25:37.000,134,9600478,965,0,1652559936,6269.962277939994,-1180.0011707399972,24543.612287999997
2022-05-14,20:25:38.000,134,9600491,-715,0,1652559937,6269.962277939994,-1179.9941216099978,24543.612287999997
2022-05-14,20:25:39.000,134,9600507,1365,0,1652559938,6269.969014249997,-1180.0082198699965,24543.55639104
2022-05-14,20:25:40.000,134,9600484,-795,0,1652559939,6270.070058899997,-1180.015268999996,24543.64023648001
2022-05-14,20:25:41.000,134,9600488,-795,0,1652559940,6270.043113659995,-1180.0223181299953,24543.60530088
2022-05-14,20:25:42.000,134,9600505,-475,0,1652559941,6269.908387459996,-1180.0434655200006,24543.458571360003
2022-05-14,20:25:43.000,134,9600545,-795,0,1652559942,6269.901651149994,-1180.071662039998,24543.47254560001
2022-05-14,20:25:44.000,134,9600491,1085,0,1652559943,6269.888178529996,-1180.0857602999968,24543.570365280008
2022-05-14,20:25:45.000,134,9600502,-795,0,1652559944,6269.861233289994,-1180.0998585599955,24543.60530088
2022-05-14,20:25:46.000,134,9600493,1045,0,1652559945,6269.787133879996,-1180.1351042099996,24543.507481200002
2022-05-14,20:25:47.000,134,9600495,205,0,1652559946,6269.847760669996,-1180.1280550800002,24543.60530088
2022-05-14,20:25:48.000,134,9600478,685,0,1652559947,6269.807342809996,-1180.1773989899957,24543.59132664001
2022-05-14,20:25:49.000,134,9600537,-195,0,1652559948,6269.827551739996,-1180.1492024699983,24543.542416799995
2022-05-14,20:25:50.000,134,9600562,445,0,1652559949,6269.827551739996,-1180.1914972500017,24543.53542968
2022-05-14,20:25:51.000,134,9600503,-354,0,1652559950,6269.861233289994,-1180.184448119995,24543.521455440008
2022-05-14,20:25:52.000,134,9600498,965,0,1652559951,6269.800606499994,-1180.198546380001,24543.353764560008
2022-05-14,20:25:53.000,134,9600488,85,0,1652559952,6269.908387459996,-1180.2055955100004,24543.53542968
2022-05-14,20:25:54.000,134,9600526,-795,0,1652559953,6269.901651149994,-1180.2337920299979,24543.528442560004
2022-05-14,20:25:55.000,134,9600533,-795,0,1652559954,6269.787133879996,-1180.254939419996,24543.42363576001
2022-05-14,20:25:56.000,134,9600506,-795,0,1652559955,6269.841024359994,-1180.2408411599972,24543.549403920006
2022-05-14,20:25:57.000,134,9600522,-595,0,1652559956,6269.746716019996,-1180.269037680002,24543.395687279997
2022-05-14,20:25:58.000,134,9600516,-795,0,1652559957,6269.766924949996,-1180.2619885499953,24543.42363576001
2022-05-14,20:25:59.000,134,9600526,565,0,1652559958,6269.760188639993,-1180.2267428999985,24543.430622880005
2022-05-14,20:26:00.000,134,9600574,-315,0,1652559959,6269.719770779993,-1180.2337920299979,24543.430622880005
2022-05-14,20:26:01.000,134,9600484,605,0,1652559960,6269.672616609998,-1180.2055955100004,24543.395687279997
2022-05-14,20:26:02.000,134,9600538,-795,0,1652559961,6269.726507089996,-1180.2055955100004,24543.38870016
2022-05-14,20:26:03.000,134,9600528,445,0,1652559962,6269.820815429994,-1180.184448119995,24543.479532720004
2022-05-14,20:26:04.000,134,9600525,-315,0,1652559963,6269.787133879996,-1180.1562515999976,24543.48651984
2022-05-14,20:26:05.000,134,9600579,-795,0,1652559964,6269.787133879996,-1180.163300729997,24543.493506959996
2022-05-14,20:26:06.000,134,9600516,124,0,1652559965,6269.719770779993,-1180.1492024699983,24543.325816079996
2022-05-14,20:26:07.000,134,9600578,1005,0,1652559966,6269.739979709993,-1180.1139568200015,24543.3677388
2022-05-14,20:26:08.000,134,9600535,-795,0,1652559967,6269.8140791199985,-1180.1210059500008,24543.430622880005
2022-05-14,20:26:09.000,134,9600501,-795,0,1652559968,6269.921860079994,-1180.1210059500008,24543.42363576001
2022-05-14,20:26:10.000,134,9600524,1085,0,1652559969,6270.009432109997,-1180.1139568200015,24543.444597119997
2022-05-14,20:26:11.000,134,9600534,645,0,1652559970,6270.070058899997,-1180.0928094299961,24543.451584240007
2022-05-14,20:26:12.000,134,9600559,-795,0,1652559971,6270.083531519995,-1180.0928094299961,24543.493506959996
2022-05-14,20:26:13.000,134,9600500,-795,0,1652559972,6270.009432109997,-1180.0787111699974,24543.290880480003
2022-05-14,20:26:14.000,134,9600507,-795,0,1652559973,6270.070058899997,-1180.029367260002,24543.38870016
2022-05-14,20:26:15.000,134,9600562,-795,0,1652559974,6270.070058899997,-1180.0011707399972,24543.409661520003
2022-05-14,20:26:16.000,134,9600522,445,0,1652559975,6270.103740449995,-1179.9518268300017,24543.430622880005
2022-05-14,20:26:17.000,134,9600474,-795,0,1652559976,6270.090267829997,-1179.958875960001,24543.332803200006
2022-05-14,20:26:18.000,134,9600502,-795,0,1652559977,6270.144158309995,-1179.9729742199997,24543.409661520003
2022-05-14,20:26:19.000,134,9600478,285,0,1652559978,6270.231730339998,-1180.0223181299953,24543.46555848
2022-05-14,20:26:20.000,134,9600525,565,0,1652559979,6270.265411889995,-1180.029367260002,24543.514468319998
2022-05-14,20:26:21.000,134,9600511,-475,0,1652559980,6270.123949379995,-1180.071662039998,24543.3677388
2022-05-14,20:26:22.000,134,9600548,765,0,1652559981,6270.117213069992,-1180.0787111699974,24543.374725919995
2022-05-14,20:26:23.000,134,9600557,-795,0,1652559982,6270.117213069992,-1180.0928094299961,24543.3677388
2022-05-14,20:26:24.000,134,9600505,605,0,1652559983,6270.076795209992,-1180.0998585599955,24543.500494080006
2022-05-14,20:26:25.000,134,9600524,1165,0,1652559984,6270.117213069992,-1180.1139568200015,24543.521455440008
2022-05-14,20:26:26.000,134,9600547,-795,0,1652559985,6270.070058899997,-1180.1210059500008,24543.493506959996
2022-05-14,20:26:27.000,134,9600544,845,0,1652559986,6270.049849969997,-1180.1069076900021,24543.43761
2022-05-14,20:26:28.000,134,9600541,-515,0,1652559987,6270.029641039997,-1180.0787111699974,24543.395687279997
2022-05-14,20:26:29.000,134,9600610,-795,0,1652559988,6270.144158309995,-1180.071662039998,24543.542416799995
2022-05-14,20:26:30.000,134,9600484,-795,0,1652559989,6270.090267829997,-1180.0223181299953,24543.507481200002
2022-05-14,20:26:31.000,134,9600469,-795,0,1652559990,6270.123949379995,-1180.015268999996,24543.521455440008
2022-05-14,20:26:32.000,134,9600456,-755,0,1652559991,6270.049849969997,-1179.9729742199997,24543.409661520003
2022-05-14,20:26:33.000,134,9600482,485,0,1652559992,6270.103740449995,-1179.958875960001,24543.458571360003
2022-05-14,20:26:34.000,134,9600524,924,0,1652559993,6270.076795209992,-1179.958875960001,24543.381713040006
2022-05-14,20:26:35.000,134,9600542,-795,0,1652559994,6270.1711035499975,-1179.9659250900004,24543.563378159997
2022-05-14,20:26:36.000,134,9600555,-795,0,1652559995,6270.157630929993,-1180.0011707399972,24543.577352400003
2022-05-14,20:26:37.000,134,9600520,-715,0,1652559996,6270.103740449995,-1179.9870724799985,24543.619275120007
2022-05-14,20:26:38.000,134,9600528,885,0,1652559997,6270.009432109997,-1180.0082198699965,24543.48651984
2022-05-14,20:26:39.000,134,9600455,1205,0,1652559998,6270.016168419999,-1180.029367260002,24543.53542968
2022-05-14,20:26:40.000,134,9600437,-795,0,1652559999,6270.009432109997,-1180.0011707399972,24543.58433952
2022-05-14,20:26:41.000,134,9600478,-235,0,1652560000,6270.016168419999,-1180.0011707399972,24543.577352400003
2022-05-14,20:26:42.000,134,9600556,-795,0,1652560001,6269.982486869994,-1180.0011707399972,24543.647223600005
2022-05-14,20:26:43.000,134,9600559,-274,0,1652560002,6269.942069009994,-1179.9941216099978,24543.59132664001
2022-05-14,20:26:44.000,134,9600496,-795,0,1652560003,6269.874705909999,-1180.0082198699965,24543.500494080006
2022-05-14,20:26:45.000,134,9600517,-755,0,1652560004,6269.881442219994,-1179.9870724799985,24543.58433952
2022-05-14,20:26:46.000,134,9600549,-395,0,1652560005,6269.820815429994,-1179.9941216099978,24543.577352400003
2022-05-14,20:26:47.000,134,9600494,-795,0,1652560006,6269.800606499994,-1180.0223181299953,24543.570365280008
2022-05-14,20:26:48.000,134,9600466,845,0,1652560007,6269.699561849993,-1180.0082198699965,24543.451584240007
2022-05-14,20:26:49.000,134,9600491,-795,0,1652560008,6269.739979709993,-1179.9729742199997,24543.549403920006
2022-05-14,20:26:50.000,134,9600464,-795,0,1652560009,6269.827551739996,-1179.9870724799985,24543.647223600005
2022-05-14,20:26:51.000,134,9600568,165,0,1652560010,6269.773661259998,-1180.0223181299953,24543.689146320008
2022-05-14,20:26:52.000,134,9600480,445,0,1652560011,6269.706298159996,-1180.0082198699965,24543.668184960006
2022-05-14,20:26:53.000,134,9600541,924,0,1652560012,6269.645671369995,-1180.05051465,24543.55639104
2022-05-14,20:26:54.000,134,9600588,-795,0,1652560013,6269.618726129993,-1180.0646129099987,24543.577352400003
2022-05-14,20:26:55.000,134,9600506,-795,0,1652560014,6269.605253509995,-1180.1139568200015,24543.661197839996
2022-05-14,20:26:56.000,134,9600569,-354,0,1652560015,6269.645671369995,-1180.1280550800002,24543.612287999997
2022-05-14,20:26:57.000,134,9600473,965,0,1652560016,6269.605253509995,-1180.163300729997,24543.542416799995
2022-05-14,20:26:58.000,134,9600472,-795,0,1652560017,6269.632198749998,-1180.198546380001,24543.626262240003
2022-05-14,20:26:59.000,134,9600524,-795,0,1652560018,6269.699561849993,-1180.1914972500017,24543.668184960006
2022-05-14,20:27:00.000,134,9600457,-795,0,1652560019,6269.686089229996,-1180.198546380001,24543.696133440004
2022-05-14,20:27:01.000,134,9600553,-595,0,1652560020,6269.672616609998,-1180.2126446399998,24543.710107679995
2022-05-14,20:27:02.000,134,9600569,-795,0,1652560021,6269.531154099997,-1180.142153339999,24543.55639104
2022-05-14,20:27:03.000,134,9600474,-795,0,1652560022,6269.5176814799925,-1180.1703498599963,24543.48651984
2022-05-14,20:27:04.000,134,9600504,-795,0,1652560023,6269.544626719995,-1180.1492024699983,24543.598313760005
2022-05-14,20:27:05.000,134,9600570,445,0,1652560024,6269.6658802999955,-1180.1280550800002,24543.661197839996
2022-05-14,20:27:06.000,134,9600475,-795,0,1652560025,6269.713034469998,-1180.1562515999976,24543.738056160008
2022-05-14,20:27:07.000,134,9600507,-795,0,1652560026,6269.766924949996,-1180.1703498599963,24543.731069039997
2022-05-14,20:27:08.000,134,9600523,285,0,1652560027,6269.713034469998,-1180.2126446399998,24543.689146320008
2022-05-14,20:27:09.000,134,9600554,-795,0,1652560028,6269.7803975699935,-1180.1773989899957,24543.766004640005
2022-05-14,20:27:10.000,134,9600518,-795,0,1652560029,6269.739979709993,-1180.1492024699983,24543.7520304
2022-05-14,20:27:11.000,134,9600588,-795,0,1652560030,6269.713034469998,-1180.1351042099996,24543.717094800006
2022-05-14,20:27:12.000,134,9600527,-795,0,1652560031,6269.625462439995,-1180.1069076900021,24543.58433952
2022-05-14,20:27:13.000,134,9600537,645,0,1652560032,6269.686089229996,-1180.1069076900021,24543.696133440004
2022-05-14,20:27:14.000,134,9600517,-795,0,1652560033,6269.773661259998,-1180.142153339999,24543.849850079998
2022-05-14,20:27:15.000,134,9600520,1405,0,1652560034,6269.773661259998,-1180.1562515999976,24543.849850079998
2022-05-14,20:27:16.000,134,9600568,-795,0,1652560035,6269.807342809996,-1180.1914972500017,24543.856837200008
2022-05-14,20:27:17.000,134,9600528,-434,0,1652560036,6269.719770779993,-1180.2196937699991,24543.75901752001
2022-05-14,20:27:18.000,134,9600509,-795,0,1652560037,6269.753452329998,-1180.163300729997,24543.80792736001
2022-05-14,20:27:19.000,134,9600520,725,0,1652560038,6269.773661259998,-1180.1351042099996,24543.814914480005
2022-05-14,20:27:20.000,134,9600569,605,0,1652560039,6269.760188639993,-1180.1210059500008,24543.828888719996
2022-05-14,20:27:21.000,134,9600531,-795,0,1652560040,6269.773661259998,-1180.071662039998,24543.828888719996
2022-05-14,20:27:22.000,134,9600578,-195,0,1652560041,6269.686089229996,-1180.0364163900012,24543.738056160008
2022-05-14,20:27:23.000,134,9600524,-795,0,1652560042,6269.753452329998,-1180.029367260002,24543.786966000007
2022-05-14,20:27:24.000,134,9600504,-795,0,1652560043,6269.793870189998,-1180.029367260002,24543.92670840001
2022-05-14,20:27:25.000,134,9600561,-795,0,1652560044,6269.800606499994,-1180.0434655200006,24543.912734160003
2022-05-14,20:27:26.000,134,9600513,1125,0,1652560045,6269.706298159996,-1180.05051465,24543.912734160003
2022-05-14,20:27:27.000,134,9600473,245,0,1652560046,6269.611989819998,-1180.0575637799993,24543.766004640005
2022-05-14,20:27:28.000,134,9600516,-354,0,1652560047,6269.591780889998,-1180.0575637799993,24543.80094024
2022-05-14,20:27:29.000,134,9600526,-114,0,1652560048,6269.6658802999955,-1180.0364163900012,24543.898759919997
2022-05-14,20:27:30.000,134,9600536,-795,0,1652560049,6269.497472549992,-1180.015268999996,24543.745043280003
2022-05-14,20:27:31.000,134,9600484,725,0,1652560050,6269.699561849993,-1180.015268999996,24543.97561824001
2022-05-14,20:27:32.000,134,9600459,-675,0,1652560051,6269.719770779993,-1180.015268999996,24543.996579599996
2022-05-14,20:27:33.000,134,9600550,-795,0,1652560052,6269.645671369995,-1180.0223181299953,24543.87081144
2022-05-14,20:27:34.000,134,9600577,-795,0,1652560053,6269.699561849993,-1179.980023349999,24543.8917728
2022-05-14,20:27:35.000,134,9600556,445,0,1652560054,6269.753452329998,-1180.015268999996,24543.884785680006
2022-05-14,20:27:36.000,134,9600511,-795,0,1652560055,6269.713034469998,-1180.0575637799993,24543.87081144
2022-05-14,20:27:37.000,134,9600533,-795,0,1652560056,6269.652407679998,-1180.0223181299953,24543.94068264
2022-05-14,20:27:38.000,134,9600511,-795,0,1652560057,6269.733243399998,-1180.0434655200006,24543.905747040008
2022-05-14,20:27:39.000,134,9600538,-795,0,1652560058,6269.753452329998,-1180.0434655200006,24543.98959248
2022-05-14,20:27:40.000,134,9600566,-74,0,1652560059,6269.766924949996,-1180.0434655200006,24543.954656880007
2022-05-14,20:27:41.000,134,9600574,805,0,1652560060,6269.706298159996,-1180.0223181299953,24544.003566720006
2022-05-14,20:27:42.000,134,9600514,-315,0,1652560061,6269.598517199993,-1180.029367260002,24543.87081144
2022-05-14,20:27:43.000,134,9600545,965,0,1652560062,6269.638935059993,-1180.029367260002,24543.898759919997
2022-05-14,20:27:44.000,134,9600521,845,0,1652560063,6269.618726129993,-1180.015268999996,24543.947669759997
2022-05-14,20:27:45.000,134,9600530,-354,0,1652560064,6269.625462439995,-1180.0082198699965,24543.98959248
2022-05-14,20:27:46.000,134,9600562,-795,0,1652560065,6269.598517199993,-1180.015268999996,24543.961644000003
2022-05-14,20:27:47.000,134,9600564,-795,0,1652560066,6269.585044579995,-1180.0082198699965,24543.92670840001
2022-05-14,20:27:48.000,134,9600502,-795,0,1652560067,6269.605253509995,-1180.0223181299953,24544.03850232
2022-05-14,20:27:49.000,134,9600633,-74,0,1652560068,6269.672616609998,-1180.0082198699965,24544.052476560006
2022-05-14,20:27:50.000,134,9600560,-795,0,1652560069,6269.638935059993,-1180.0434655200006,24543.954656880007
2022-05-14,20:27:51.000,134,9600528,605,0,1652560070,6269.679352919993,-1180.0011707399972,24543.92670840001
2022-05-14,20:27:52.000,134,9600548,-795,0,1652560071,6269.645671369995,-1180.0646129099987,24543.905747040008
2022-05-14,20:27:53.000,134,9600487,-795,0,1652560072,6269.645671369995,-1180.071662039998,24543.898759919997
2022-05-14,20:27:54.000,134,9600531,605,0,1652560073,6269.760188639993,-1180.0434655200006,24544.073437920008
2022-05-14,20:27:55.000,134,9600548,-354,0,1652560074,6269.773661259998,-1180.0364163900012,24544.031515200004
2022-05-14,20:27:56.000,134,9600559,-795,0,1652560075,6269.739979709993,-1180.015268999996,24544.080425040003
2022-05-14,20:27:57.000,134,9600573,-795,0,1652560076,6269.638935059993,-1180.0011707399972,24543.898759919997
2022-05-14,20:27:58.000,134,9600551,-795,0,1652560077,6269.686089229996,-1179.9659250900004,24543.96863112
2022-05-14,20:27:59.000,134,9600535,-795,0,1652560078,6269.719770779993,-1179.9729742199997,24543.954656880007
2022-05-14,20:28:00.000,134,9600520,-195,0,1652560079,6269.739979709993,-1179.958875960001,24543.996579599996
2022-05-14,20:28:01.000,134,9600577,1285,0,1652560080,6269.760188639993,-1179.9518268300017,24544.031515200004
2022-05-14,20:28:02.000,134,9600550,-795,0,1652560081,6269.733243399998,-1179.9659250900004,24543.98959248
2022-05-14,20:28:03.000,134,9600548,-795,0,1652560082,6269.726507089996,-1179.958875960001,24543.947669759997
2022-05-14,20:28:04.000,134,9600580,1325,0,1652560083,6269.8140791199985,-1180.0011707399972,24544.115360639997
2022-05-14,20:28:05.000,134,9600521,-274,0,1652560084,6269.773661259998,-1180.0011707399972,24544.010553840002
2022-05-14,20:28:06.000,134,9600558,-795,0,1652560085,6269.719770779993,-1179.9870724799985,24544.024528080008
2022-05-14,20:28:07.000,134,9600530,-795,0,1652560086,6269.632198749998,-1180.0082198699965,24543.898759919997
2022-05-14,20:28:08.000,134,9600602,725,0,1652560087,6269.611989819998,-1180.015268999996,24543.97561824001
2022-05-14,20:28:09.000,134,9600526,-795,0,1652560088,6269.686089229996,-1180.0011707399972,24544.10837352
2022-05-14,20:28:10.000,134,9600597,-795,0,1652560089,6269.699561849993,-1179.9659250900004,24544.09439928001
2022-05-14,20:28:11.000,134,9600524,-795,0,1652560090,6269.692825539998,-1179.9447777000023,24544.101386400005
2022-05-14,20:28:12.000,134,9600501,-795,0,1652560091,6269.659143989993,-1179.9447777000023,24544.10837352
2022-05-14,20:28:13.000,134,9600580,245,0,1652560092,6269.5715719599975,-1179.9518268300017,24543.961644000003
2022-05-14,20:28:14.000,134,9600580,1005,0,1652560093,6269.578308269993,-1179.8954337899995,24544.045489439995
2022-05-14,20:28:15.000,134,9600520,124,0,1652560094,6269.564835649995,-1179.9165811799976,24544.031515200004
2022-05-14,20:28:16.000,134,9600566,-795,0,1652560095,6269.551363029997,-1179.923630309997,24543.996579599996
2022-05-14,20:28:17.000,134,9600513,-795,0,1652560096,6269.504208859995,-1179.9518268300017,24543.982605360005
2022-05-14,20:28:18.000,134,9600563,725,0,1652560097,6269.497472549992,-1179.9870724799985,24543.982605360005
2022-05-14,20:28:19.000,134,9600583,-795,0,1652560098,6269.544626719995,-1179.9518268300017,24544.073437920008
2022-05-14,20:28:20.000,134,9600529,-795,0,1652560099,6269.450318379997,-1179.980023349999,24544.017540959998
2022-05-14,20:28:21.000,134,9600588,965,0,1652560100,6269.477263619992,-1179.958875960001,24544.066450799997
2022-05-14,20:28:22.000,134,9600505,-555,0,1652560101,6269.369482659997,-1179.9870724799985,24543.98959248
2022-05-14,20:28:23.000,134,9600542,805,0,1652560102,6269.288646939996,-1179.9518268300017,24543.912734160003
2022-05-14,20:28:24.000,134,9600522,-795,0,1652560103,6269.342537419994,-1179.9377285699957,24543.92670840001
2022-05-14,20:28:25.000,134,9600534,124,0,1652560104,6269.436845759992,-1179.8954337899995,24544.045489439995
2022-05-14,20:28:26.000,134,9600456,-434,0,1652560105,6269.463790999995,-1179.8954337899995,24544.080425040003
2022-05-14,20:28:27.000,134,9600525,1205,0,1652560106,6269.436845759992,-1179.8883846600002,24544.052476560006
2022-05-14,20:28:28.000,134,9600564,-795,0,1652560107,6269.268438009996,-1179.9095320499982,24543.828888719996
2022-05-14,20:28:29.000,134,9600579,245,0,1652560108,6269.409900519997,-1179.9024829199989,24544.09439928001
2022-05-14,20:28:30.000,134,9600579,-795,0,1652560109,6269.3088558699965,-1179.8813355300008,24543.996579599996
2022-05-14,20:28:31.000,134,9600536,365,0,1652560110,6269.281910629994,-1179.9165811799976,24543.996579599996
2022-05-14,20:28:32.000,134,9600565,-795,0,1652560111,6269.228020149996,-1179.9377285699957,24543.87081144
2022-05-14,20:28:33.000,134,9600492,765,0,1652560112,6269.174129669998,-1179.923630309997,24543.877798559995
2022-05-14,20:28:34.000,134,9600512,965,0,1652560113,6269.234756459999,-1179.958875960001,24544.031515200004
2022-05-14,20:28:35.000,134,9600579,924,0,1652560114,6269.221283839994,-1179.9870724799985,24544.052476560006
2022-05-14,20:28:36.000,134,9600488,-395,0,1652560115,6269.073085019998,-1179.980023349999,24543.92670840001
2022-05-14,20:28:37.000,134,9600557,-795,0,1652560116,6269.059612399993,-1179.958875960001,24543.94068264
2022-05-14,20:28:38.000,134,9600535,-795,0,1652560117,6269.113502879998,-1179.980023349999,24544.003566720006
2022-05-14,20:28:39.000,134,9600498,445,0,1652560118,6269.100030259993,-1180.015268999996,24543.996579599996
2022-05-14,20:28:40.000,134,9600534,445,0,1652560119,6269.073085019998,-1180.0011707399972,24544.010553840002
2022-05-14,20:28:41.000,134,9600543,-795,0,1652560120,6269.079821329993,-1179.980023349999,24544.045489439995
2022-05-14,20:28:42.000,134,9600519,445,0,1652560121,6269.0663487099955,-1179.9729742199997,24543.98959248
2022-05-14,20:28:43.000,134,9600518,605,0,1652560122,6269.079821329993,-1180.0082198699965,24543.96863112
2022-05-14,20:28:44.000,134,9600522,-795,0,1652560123,6269.100030259993,-1180.0223181299953,24544.045489439995
2022-05-14,20:28:45.000,134,9600587,-515,0,1652560124,6269.079821329993,-1180.0646129099987,24544.052476560006
2022-05-14,20:28:46.000,134,9600572,-795,0,1652560125,6269.046139779995,-1180.071662039998,24544.03850232
2022-05-14,20:28:47.000,134,9600569,485,0,1652560126,6268.972040369998,-1180.1280550800002,24543.912734160003
2022-05-14,20:28:48.000,134,9600536,-795,0,1652560127,6268.958567749993,-1180.1351042099996,24543.905747040008
2022-05-14,20:28:49.000,134,9600493,725,0,1652560128,6269.059612399993,-1180.1773989899957,24544.031515200004
2022-05-14,20:28:50.000,134,9600536,-795,0,1652560129,6269.120239189993,-1180.2337920299979,24544.073437920008
2022-05-14,20:28:51.000,134,9600500,-795,0,1652560130,6269.106766569996,-1180.2619885499953,24544.073437920008
2022-05-14,20:28:52.000,134,9600621,-795,0,1652560131,6269.093293949998,-1180.3042833299987,24544.136322
2022-05-14,20:28:53.000,134,9600571,404,0,1652560132,6268.958567749993,-1180.3395289799955,24543.961644000003
2022-05-14,20:28:54.000,134,9600519,45,0,1652560133,6269.012458229998,-1180.3888728899983,24543.982605360005
2022-05-14,20:28:55.000,134,9600450,-795,0,1652560134,6268.998985609993,-1180.3888728899983,24544.031515200004
2022-05-14,20:28:56.000,134,9600522,-795,0,1652560135,6269.032667159998,-1180.3606763700009,24543.98959248
2022-05-14,20:28:57.000,134,9600515,-795,0,1652560136,6268.958567749993,-1180.3677255000002,24543.877798559995
2022-05-14,20:28:58.000,134,9600553,-795,0,1652560137,6268.978776679993,-1180.3324798499962,24543.954656880007
2022-05-14,20:28:59.000,134,9600500,1245,0,1652560138,6269.106766569996,-1180.3183815899974,24544.031515200004
2022-05-14,20:29:00.000,134,9600485,-795,0,1652560139,6269.073085019998,-1180.3042833299987,24544.024528080008
2022-05-14,20:29:01.000,134,9600592,485,0,1652560140,6269.086557639996,-1180.3324798499962,24544.080425040003
2022-05-14,20:29:02.000,134,9600590,-795,0,1652560141,6268.978776679993,-1180.2831359400006,24543.91972128
2022-05-14,20:29:03.000,134,9600573,-795,0,1652560142,6268.985512989995,-1180.3254307199968,24543.97561824001
2022-05-14,20:29:04.000,134,9600513,-795,0,1652560143,6269.025930849995,-1180.29018507,24544.010553840002
2022-05-14,20:29:05.000,134,9600505,-795,0,1652560144,6269.019194539993,-1180.2831359400006,24544.052476560006
2022-05-14,20:29:06.000,134,9600597,245,0,1652560145,6268.998985609993,-1180.2760868100013,24544.017540959998
2022-05-14,20:29:07.000,134,9600538,-795,0,1652560146,6268.992249299998,-1180.2478902899966,24544.010553840002
2022-05-14,20:29:08.000,134,9600530,-795,0,1652560147,6269.079821329993,-1180.2408411599972,24544.080425040003
2022-05-14,20:29:09.000,134,9600543,-795,0,1652560148,6269.100030259993,-1180.2478902899966,24544.122347760007
2022-05-14,20:29:10.000,134,9600523,285,0,1652560149,6269.0663487099955,-1180.2267428999985,24544.03850232
2022-05-14,20:29:11.000,134,9600488,-795,0,1652560150,6269.059612399993,-1180.2196937699991,24544.031515200004
2022-05-14,20:29:12.000,134,9600512,-795,0,1652560151,6269.032667159998,-1180.2196937699991,24543.97561824001
2022-05-14,20:29:13.000,134,9600603,-235,0,1652560152,6269.032667159998,-1180.2337920299979,24544.017540959998
2022-05-14,20:29:14.000,134,9600573,845,0,1652560153,6269.113502879998,-1180.2267428999985,24544.150296240005
2022-05-14,20:29:15.000,134,9600516,-795,0,1652560154,6269.100030259993,-1180.254939419996,24544.150296240005
2022-05-14,20:29:16.000,134,9600541,-795,0,1652560155,6269.093293949998,-1180.2619885499953,24544.136322
2022-05-14,20:29:17.000,134,9600587,645,0,1652560156,6269.012458229998,-1180.2972341999994,24544.052476560006
2022-05-14,20:29:18.000,134,9600568,685,0,1652560157,6268.965304059995,-1180.311332459998,24544.122347760007
2022-05-14,20:29:19.000,134,9600517,525,0,1652560158,6268.998985609993,-1180.3254307199968,24544.08741216
2022-05-14,20:29:20.000,134,9600553,-35,0,1652560159,6268.965304059995,-1180.3395289799955,24544.080425040003
2022-05-14,20:29:21.000,134,9600607,885,0,1652560160,6269.005721919995,-1180.3465781100022,24544.10837352
2022-05-14,20:29:22.000,134,9600507,-795,0,1652560161,6268.9518314399975,-1180.3536272400015,24544.08741216
2022-05-14,20:29:23.000,134,9600560,-795,0,1652560162,6268.897940959992,-1180.381823759999,24543.96863112
2022-05-14,20:29:24.000,134,9600513,-795,0,1652560163,6268.870995719997,-1180.3465781100022,24544.031515200004
2022-05-14,20:29:25.000,134,9600625,1045,0,1652560164,6268.938358819993,-1180.3536272400015,24544.066450799997
2022-05-14,20:29:26.000,134,9600566,-795,0,1652560165,6268.972040369998,-1180.3959220199977,24544.045489439995
2022-05-14,20:29:27.000,134,9600587,-795,0,1652560166,6268.911413579997,-1180.3959220199977,24543.961644000003
2022-05-14,20:29:28.000,134,9600543,-795,0,1652560167,6268.911413579997,-1180.402971149997,24543.933695520005
2022-05-14,20:29:29.000,134,9600504,-795,0,1652560168,6269.019194539993,-1180.424118539995,24544.066450799997
2022-05-14,20:29:30.000,134,9600521,245,0,1652560169,6269.079821329993,-1180.4311676700017,24544.14330912001
2022-05-14,20:29:31.000,134,9600530,805,0,1652560170,6269.113502879998,-1180.4664133199985,24544.10837352
2022-05-14,20:29:32.000,134,9600486,-795,0,1652560171,6269.126975499996,-1180.4593641899992,24544.09439928001
2022-05-14,20:29:33.000,134,9600620,-795,0,1652560172,6269.073085019998,-1180.4805115799973,24544.017540959998
2022-05-14,20:29:34.000,134,9600512,-795,0,1652560173,6269.079821329993,-1180.4875607099966,24544.024528080008
2022-05-14,20:29:35.000,134,9600543,-795,0,1652560174,6269.093293949998,-1180.4664133199985,24544.03850232
2022-05-14,20:29:36.000,134,9600491,-795,0,1652560175,6269.073085019998,-1180.473462449998,24543.97561824001
2022-05-14,20:29:37.000,134,9600472,-795,0,1652560176,6269.032667159998,-1180.4805115799973,24543.96863112
2022-05-14,20:29:38.000,134,9600531,-795,0,1652560177,6269.201074909994,-1180.4664133199985,24544.09439928001
2022-05-14,20:29:39.000,134,9600505,-795,0,1652560178,6269.153920739998,-1180.438216800001,24543.996579599996
2022-05-14,20:29:40.000,134,9600560,805,0,1652560179,6269.187602289996,-1180.438216800001,24544.122347760007
2022-05-14,20:29:41.000,134,9600567,-795,0,1652560180,6269.228020149996,-1180.424118539995,24544.08741216
2022-05-14,20:29:42.000,134,9600522,-795,0,1652560181,6269.153920739998,-1180.4170694099957,24543.94068264
2022-05-14,20:29:43.000,134,9600597,485,0,1652560182,6269.153920739998,-1180.424118539995,24543.96863112
2022-05-14,20:29:44.000,134,9600544,1325,0,1652560183,6269.194338599998,-1180.4593641899992,24544.052476560006
2022-05-14,20:29:45.000,134,9600525,-795,0,1652560184,6269.241492769994,-1180.438216800001,24544.066450799997
2022-05-14,20:29:46.000,134,9600553,-795,0,1652560185,6269.261701699994,-1180.4523150599998,24544.09439928001
2022-05-14,20:29:47.000,134,9600534,-795,0,1652560186,6269.241492769994,-1180.5016589699953,24543.947669759997
2022-05-14,20:29:48.000,134,9600523,365,0,1652560187,6269.302119559994,-1180.5369046199994,24544.09439928001
2022-05-14,20:29:49.000,134,9600505,-795,0,1652560188,6269.295383249999,-1180.5791993999956,24544.09439928001
2022-05-14,20:29:50.000,134,9600566,-795,0,1652560189,6269.221283839994,-1180.5862485300022,24544.052476560006
2022-05-14,20:29:51.000,134,9600517,-795,0,1652560190,6269.201074909994,-1180.5721502699962,24544.010553840002
2022-05-14,20:29:52.000,134,9600495,-795,0,1652560191,6269.167393359996,-1180.600346790001,24543.905747040008
2022-05-14,20:29:53.000,134,9600566,-795,0,1652560192,6269.126975499996,-1180.5651011399968,24543.982605360005
2022-05-14,20:29:54.000,134,9600544,404,0,1652560193,6269.228020149996,-1180.5651011399968,24544.14330912001
2022-05-14,20:29:55.000,134,9600539,-795,0,1652560194,6269.106766569996,-1180.5510028799981,24544.045489439995
2022-05-14,20:29:56.000,134,9600473,765,0,1652560195,6269.174129669998,-1180.5369046199994,24544.066450799997
2022-05-14,20:29:57.000,134,9600521,-795,0,1652560196,6269.100030259993,-1180.52985549,24544.045489439995
2022-05-14,20:29:58.000,134,9600528,685,0,1652560197,6269.120239189993,-1180.508708100002,24544.045489439995
2022-05-14,20:29:59.000,134,9600490,-795,0,1652560198,6269.194338599998,-1180.5157572300013,24544.08741216
2022-05-14,20:30:00.000,134,9600540,-635,0,1652560199,6269.187602289996,-1180.5439537499988,24544.073437920008
2022-05-14,20:30:01.000,134,9600559,805,0,1652560200,6269.241492769994,-1180.52985549,24544.122347760007
2022-05-14,20:30:02.000,134,9600504,-795,0,1652560201,6269.248229079996,-1180.5721502699962,24544.066450799997
2022-05-14,20:30:03.000,134,9600523,845,0,1652560202,6269.254965389999,-1180.5862485300022,24544.066450799997
2022-05-14,20:30:04.000,134,9600500,-795,0,1652560203,6269.335801109999,-1180.6144450499996,24544.10837352
2022-05-14,20:30:05.000,134,9600519,-795,0,1652560204,6269.295383249999,-1180.6637889599951,24544.122347760007
2022-05-14,20:30:06.000,134,9600526,924,0,1652560205,6269.201074909994,-1180.6567398299958,24544.024528080008
2022-05-14,20:30:07.000,134,9600571,-795,0,1652560206,6269.221283839994,-1180.6496906999964,24544.031515200004
2022-05-14,20:30:08.000,134,9600518,-795,0,1652560207,6269.207811219996,-1180.6567398299958,24543.96863112
2022-05-14,20:30:09.000,134,9600536,-795,0,1652560208,6269.275174319999,-1180.642641569997,24544.129334880003
2022-05-14,20:30:10.000,134,9600542,-795,0,1652560209,6269.335801109999,-1180.6355924399977,24544.129334880003
2022-05-14,20:30:11.000,134,9600469,-635,0,1652560210,6269.335801109999,-1180.6355924399977,24544.185231839998
2022-05-14,20:30:12.000,134,9600455,-675,0,1652560211,6269.295383249999,-1180.6567398299958,24544.129334880003
2022-05-14,20:30:13.000,134,9600558,485,0,1652560212,6269.322328489994,-1180.6567398299958,24544.150296240005
2022-05-14,20:30:14.000,134,9600531,-795,0,1652560213,6269.342537419994,-1180.6355924399977,24544.115360639997
2022-05-14,20:30:15.000,134,9600529,-795,0,1652560214,6269.335801109999,-1180.6567398299958,24544.101386400005
2022-05-14,20:30:16.000,134,9600563,-795,0,1652560215,6269.302119559994,-1180.6778872200011,24544.017540959998
2022-05-14,20:30:17.000,134,9600537,-434,0,1652560216,6269.295383249999,-1180.6637889599951,24544.052476560006
2022-05-14,20:30:18.000,134,9600468,-795,0,1652560217,6269.356010039999,-1180.6637889599951,24544.192218960008
2022-05-14,20:30:19.000,134,9600545,-795,0,1652560218,6269.396427899999,-1180.6778872200011,24544.178244720002
2022-05-14,20:30:20.000,134,9600530,-434,0,1652560219,6269.376218969999,-1180.6567398299958,24544.14330912001
2022-05-14,20:30:21.000,134,9600532,205,0,1652560220,6269.382955279994,-1180.6849363500005,24544.15728336
2022-05-14,20:30:22.000,134,9600545,-795,0,1652560221,6269.261701699994,-1180.6990346099992,24544.017540959998
2022-05-14,20:30:23.000,134,9600575,-795,0,1652560222,6269.234756459999,-1180.7201819999973,24544.003566720006
2022-05-14,20:30:24.000,134,9600499,-795,0,1652560223,6269.275174319999,-1180.713132869998,24544.024528080008
2022-05-14,20:30:25.000,134,9600579,-795,0,1652560224,6269.254965389999,-1180.6990346099992,24544.05946368
2022-05-14,20:30:26.000,134,9600511,-795,0,1652560225,6269.322328489994,-1180.7201819999973,24544.129334880003
2022-05-14,20:30:27.000,134,9600516,-795,0,1652560226,6269.389691589997,-1180.734280259996,24544.178244720002
2022-05-14,20:30:28.000,134,9600555,-795,0,1652560227,6269.302119559994,-1180.7765750399994,24544.136322
2022-05-14,20:30:29.000,134,9600588,404,0,1652560228,6269.335801109999,-1180.7765750399994,24544.185231839998
2022-05-14,20:30:30.000,134,9600555,-515,0,1652560229,6269.133711809998,-1180.7977224299975,24543.898759919997
2022-05-14,20:30:31.000,134,9600587,-795,0,1652560230,6269.275174319999,-1180.840017210001,24544.115360639997
2022-05-14,20:30:32.000,134,9600461,-795,0,1652560231,6269.329064799997,-1180.8118206899962,24544.150296240005
2022-05-14,20:30:33.000,134,9600508,-795,0,1652560232,6269.315592179999,-1180.8259189500022,24544.101386400005
2022-05-14,20:30:34.000,134,9600553,-795,0,1652560233,6269.322328489994,-1180.8047715599969,24544.14330912001
2022-05-14,20:30:35.000,134,9600521,-795,0,1652560234,6269.275174319999,-1180.8188698199956,24544.073437920008
2022-05-14,20:30:36.000,134,9600532,445,0,1652560235,6269.356010039999,-1180.8188698199956,24544.178244720002
2022-05-14,20:30:37.000,134,9600565,-795,0,1652560236,6269.396427899999,-1180.861164599999,24544.22715456
2022-05-14,20:30:38.000,134,9600579,-795,0,1652560237,6269.369482659997,-1180.8470663400003,24544.136322
2022-05-14,20:30:39.000,134,9600575,-795,0,1652560238,6269.329064799997,-1180.882311989997,24544.031515200004
2022-05-14,20:30:40.000,134,9600543,-795,0,1652560239,6269.430109449997,-1180.8752628599977,24544.15728336
2022-05-14,20:30:41.000,134,9600554,-795,0,1652560240,6269.483999929995,-1180.8893611199965,24544.213180319995
2022-05-14,20:30:42.000,134,9600500,-795,0,1652560241,6269.443582069995,-1180.9316559,24544.220167440006
2022-05-14,20:30:43.000,134,9600553,-795,0,1652560242,6269.463790999995,-1180.9809998099954,24544.164270479996
2022-05-14,20:30:44.000,134,9600584,-795,0,1652560243,6269.531154099997,-1180.9598524199973,24544.213180319995
2022-05-14,20:30:45.000,134,9600487,-795,0,1652560244,6269.524417789995,-1180.988048940002,24544.213180319995
2022-05-14,20:30:46.000,134,9600615,1085,0,1652560245,6269.490736239997,-1181.0162454599995,24544.220167440006
2022-05-14,20:30:47.000,134,9600534,-795,0,1652560246,6269.430109449997,-1181.0514911099963,24544.14330912001
2022-05-14,20:30:48.000,134,9600553,-795,0,1652560247,6269.463790999995,-1181.0655893700023,24544.10837352
2022-05-14,20:30:49.000,134,9600550,-795,0,1652560248,6269.5715719599975,-1181.079687630001,24544.248115920003
2022-05-14,20:30:50.000,134,9600491,-74,0,1652560249,6269.591780889998,-1181.100835019999,24544.248115920003
2022-05-14,20:30:51.000,134,9600526,-515,0,1652560250,6269.659143989993,-1181.0585402399956,24544.2760644
2022-05-14,20:30:52.000,134,9600496,1045,0,1652560251,6269.692825539998,-1181.0937858899997,24544.290038640007
2022-05-14,20:30:53.000,134,9600563,-515,0,1652560252,6269.645671369995,-1181.0937858899997,24544.164270479996
2022-05-14,20:30:54.000,134,9600530,1245,0,1652560253,6269.692825539998,-1181.100835019999,24544.171257600006
2022-05-14,20:30:55.000,134,9600565,765,0,1652560254,6269.706298159996,-1181.1219824099971,24544.26209016001
2022-05-14,20:30:56.000,134,9600576,-795,0,1652560255,6269.713034469998,-1181.1360806699959,24544.241128800008
2022-05-14,20:30:57.000,134,9600529,1005,0,1652560256,6269.6658802999955,-1181.1642771900006,24544.22715456
2022-05-14,20:30:58.000,134,9600565,-795,0,1652560257,6269.719770779993,-1181.1642771900006,24544.241128800008
2022-05-14,20:30:59.000,134,9600458,-795,0,1652560258,6269.760188639993,-1181.2065719699967,24544.317987120005
2022-05-14,20:31:00.000,134,9600513,-274,0,1652560259,6269.733243399998,-1181.227719360002,24544.345935600002
2022-05-14,20:31:01.000,134,9600636,-235,0,1652560260,6269.726507089996,-1181.213621099996,24544.297025760003
2022-05-14,20:31:02.000,134,9600602,-795,0,1652560261,6269.625462439995,-1181.227719360002,24544.213180319995
2022-05-14,20:31:03.000,134,9600564,485,0,1652560262,6269.659143989993,-1181.2559158799995,24544.241128800008
2022-05-14,20:31:04.000,134,9600536,-795,0,1652560263,6269.726507089996,-1181.2488667500002,24544.290038640007
2022-05-14,20:31:05.000,134,9600497,365,0,1652560264,6269.746716019996,-1181.284112399997,24544.345935600002
2022-05-14,20:31:06.000,134,9600557,-795,0,1652560265,6269.739979709993,-1181.3052597900023,24544.317987120005
2022-05-14,20:31:07.000,134,9600499,-795,0,1652560266,6269.726507089996,-1181.3616528299972,24544.241128800008
2022-05-14,20:31:08.000,134,9600580,404,0,1652560267,6269.854496979999,-1181.3546036999978,24544.39484544
2022-05-14,20:31:09.000,134,9600519,-795,0,1652560268,6269.854496979999,-1181.3687019599965,24544.380871199995
2022-05-14,20:31:10.000,134,9600547,-795,0,1652560269,6269.820815429994,-1181.389849350002,24544.352922719998
2022-05-14,20:31:11.000,134,9600534,605,0,1652560270,6269.847760669996,-1181.4039476100006,24544.380871199995
2022-05-14,20:31:12.000,134,9600525,-795,0,1652560271,6269.7803975699935,-1181.432144129998,24544.32497424
2022-05-14,20:31:13.000,134,9600572,-795,0,1652560272,6269.800606499994,-1181.4039476100006,24544.387858320006
2022-05-14,20:31:14.000,134,9600550,605,0,1652560273,6269.915123769999,-1181.4532915199961,24544.44375528
2022-05-14,20:31:15.000,134,9600489,1285,0,1652560274,6269.962277939994,-1181.4532915199961,24544.47869088001
2022-05-14,20:31:16.000,134,9600546,445,0,1652560275,6269.915123769999,-1181.4673897800021,24544.47869088001
2022-05-14,20:31:17.000,134,9600568,-795,0,1652560276,6269.881442219994,-1181.4744389100015,24544.345935600002
2022-05-14,20:31:18.000,134,9600595,-795,0,1652560277,6269.894914839999,-1181.4814880400008,24544.401832559997
2022-05-14,20:31:19.000,134,9600482,-795,0,1652560278,6269.935332699999,-1181.4744389100015,24544.450742399997
2022-05-14,20:31:20.000,134,9600540,-795,0,1652560279,6269.9285963899965,-1181.4885371700002,24544.436768160005
2022-05-14,20:31:21.000,134,9600565,-795,0,1652560280,6269.9285963899965,-1181.4532915199961,24544.464716640003
2022-05-14,20:31:22.000,134,9600560,485,0,1652560281,6269.9285963899965,-1181.4673897800021,24544.42978104001
2022-05-14,20:31:23.000,134,9600511,-795,0,1652560282,6269.908387459996,-1181.4532915199961,24544.436768160005
2022-05-14,20:31:24.000,134,9600541,-795,0,1652560283,6269.955541629999,-1181.4532915199961,24544.520613599998
2022-05-14,20:31:25.000,134,9600594,-795,0,1652560284,6269.969014249997,-1181.432144129998,24544.513626480002
2022-05-14,20:31:26.000,134,9600594,-795,0,1652560285,6269.847760669996,-1181.4039476100006,24544.436768160005
2022-05-14,20:31:27.000,134,9600555,-795,0,1652560286,6269.787133879996,-1181.4180458699993,24544.317987120005
2022-05-14,20:31:28.000,134,9600498,-795,0,1652560287,6269.854496979999,-1181.4250949999987,24544.39484544
2022-05-14,20:31:29.000,134,9600507,-795,0,1652560288,6269.982486869994,-1181.4250949999987,24544.520613599998
2022-05-14,20:31:30.000,134,9600557,-795,0,1652560289,6270.016168419999,-1181.375751089996,24544.54157496
2022-05-14,20:31:31.000,134,9600549,-555,0,1652560290,6270.0229047299945,-1181.3828002199953,24544.569523439997
2022-05-14,20:31:32.000,134,9600597,-795,0,1652560291,6270.043113659995,-1181.4039476100006,24544.61144616
2022-05-14,20:31:33.000,134,9600554,445,0,1652560292,6270.0229047299945,-1181.4180458699993,24544.47869088001
2022-05-14,20:31:34.000,134,9600581,645,0,1652560293,6270.049849969997,-1181.4250949999987,24544.52760072001
2022-05-14,20:31:35.000,134,9600543,-795,0,1652560294,6270.070058899997,-1181.389849350002,24544.5904848
2022-05-14,20:31:36.000,134,9600507,-795,0,1652560295,6270.103740449995,-1181.4250949999987,24544.569523439997
2022-05-14,20:31:37.000,134,9600531,725,0,1652560296,6270.063322589995,-1181.432144129998,24544.56253632
2022-05-14,20:31:38.000,134,9600553,-795,0,1652560297,6270.076795209992,-1181.4603406499955,24544.47869088001
2022-05-14,20:31:39.000,134,9600611,-795,0,1652560298,6270.198048789993,-1181.4885371700002,24544.5904848
2022-05-14,20:31:40.000,134,9600514,924,0,1652560299,6270.198048789993,-1181.4885371700002,24544.625420400007
2022-05-14,20:31:41.000,134,9600567,-795,0,1652560300,6270.184576169995,-1181.5096845599983,24544.660356
2022-05-14,20:31:42.000,134,9600515,-795,0,1652560301,6270.103740449995,-1181.5308319499964,24544.555549200006
2022-05-14,20:31:43.000,134,9600609,-195,0,1652560302,6270.1711035499975,-1181.559028470001,24544.576510560008
2022-05-14,20:31:44.000,134,9600582,-795,0,1652560303,6270.231730339998,-1181.5872249899985,24544.625420400007
2022-05-14,20:31:45.000,134,9600522,-795,0,1652560304,6270.211521409998,-1181.5942741199979,24544.54157496
2022-05-14,20:31:46.000,134,9600535,404,0,1652560305,6270.245202959995,-1181.615421509996,24544.604459040005
2022-05-14,20:31:47.000,134,9600506,725,0,1652560306,6270.251939269998,-1181.629519770002,24544.576510560008
2022-05-14,20:31:48.000,134,9600554,-795,0,1652560307,6270.352983919998,-1181.6365689000013,24544.674330240006
2022-05-14,20:31:49.000,134,9600583,605,0,1652560308,6270.359720229993,-1181.6577162899994,24544.64638176001
2022-05-14,20:31:50.000,134,9600534,-795,0,1652560309,6270.400138089994,-1181.65066716,24544.63939464
2022-05-14,20:31:51.000,134,9600570,1205,0,1652560310,6270.393401779998,-1181.6788636799974,24544.63939464
2022-05-14,20:31:52.000,134,9600583,725,0,1652560311,6270.4136107099985,-1181.7070602000022,24544.555549200006
2022-05-14,20:31:53.000,134,9600563,605,0,1652560312,6270.467501189996,-1181.6929619399962,24544.548562079995
2022-05-14,20:31:54.000,134,9600531,-795,0,1652560313,6270.595491079999,-1181.6929619399962,24544.716252959995
2022-05-14,20:31:55.000,134,9600596,-795,0,1652560314,6270.595491079999,-1181.7141093300015,24544.716252959995
2022-05-14,20:31:56.000,134,9600588,-35,0,1652560315,6270.656117869992,-1181.7282075900002,24544.70926584
2022-05-14,20:31:57.000,134,9600593,-274,0,1652560316,6270.649381559997,-1181.7352567199996,24544.583497680003
2022-05-14,20:31:58.000,134,9600594,525,0,1652560317,6270.716744659992,-1181.7564041099977,24544.667343119996
2022-05-14,20:31:59.000,134,9600560,965,0,1652560318,6270.750426209997,-1181.798698890001,24544.716252959995
2022-05-14,20:32:00.000,134,9600536,-795,0,1652560319,6270.797580379993,-1181.7775514999958,24544.751188560003
2022-05-14,20:32:01.000,134,9600576,-795,0,1652560320,6270.864943479995,-1181.8198462799992,24544.744201440008
2022-05-14,20:32:02.000,134,9600580,165,0,1652560321,6270.871679789998,-1181.8268954099985,24544.751188560003
2022-05-14,20:32:03.000,134,9600562,404,0,1652560322,6270.952515509998,-1181.8480427999966,24544.716252959995
2022-05-14,20:32:04.000,134,9600611,-795,0,1652560323,6271.006405989996,-1181.8621410599953,24544.81407264001
2022-05-14,20:32:05.000,134,9600580,325,0,1652560324,6271.073769089999,-1181.8409936699973,24544.75817568
2022-05-14,20:32:06.000,134,9600594,-795,0,1652560325,6271.067032779996,-1181.8832884500007,24544.744201440008
2022-05-14,20:32:07.000,134,9600538,-795,0,1652560326,6271.053560159999,-1181.855091929996,24544.716252959995
2022-05-14,20:32:08.000,134,9600569,-315,0,1652560327,6271.053560159999,-1181.8832884500007,24544.70926584
2022-05-14,20:32:09.000,134,9600543,-795,0,1652560328,6271.141132189994,-1181.8409936699973,24544.81407264001
2022-05-14,20:32:10.000,134,9600552,-795,0,1652560329,6271.208495289997,-1181.869190190002,24544.904905199997
2022-05-14,20:32:11.000,134,9600511,-795,0,1652560330,6271.208495289997,-1181.869190190002,24544.89791808
2022-05-14,20:32:12.000,134,9600559,-434,0,1652560331,6271.248913149997,-1181.855091929996,24544.87695672
2022-05-14,20:32:13.000,134,9600477,805,0,1652560332,6271.141132189994,-1181.8127971499998,24544.869969600004
2022-05-14,20:32:14.000,134,9600627,-675,0,1652560333,6271.188286359997,-1181.798698890001,24544.869969600004
2022-05-14,20:32:15.000,134,9600564,-74,0,1652560334,6271.248913149997,-1181.8057480200005,24544.883943839995
2022-05-14,20:32:16.000,134,9600562,-795,0,1652560335,6271.255649459992,-1181.8057480200005,24544.821059760005
2022-05-14,20:32:17.000,134,9600541,404,0,1652560336,6271.323012559995,-1181.7705023699964,24544.87695672
2022-05-14,20:32:18.000,134,9600585,-795,0,1652560337,6271.383639349995,-1181.7775514999958,24544.92586656
2022-05-14,20:32:19.000,134,9600490,-795,0,1652560338,6271.457738759993,-1181.7775514999958,24545.016699120002
2022-05-14,20:32:20.000,134,9600489,404,0,1652560339,6271.464475069995,-1181.7564041099977,24545.051634719995
2022-05-14,20:32:21.000,134,9600563,725,0,1652560340,6271.504892929996,-1181.7705023699964,24545.023686239998
2022-05-14,20:32:22.000,134,9600548,924,0,1652560341,6271.437529829993,-1181.742305849999,24544.960802160007
2022-05-14,20:32:23.000,134,9600482,-74,0,1652560342,6271.477947689993,-1181.742305849999,24544.9747764
2022-05-14,20:32:24.000,134,9600534,725,0,1652560343,6271.545310789996,-1181.7141093300015,24545.009712000006
2022-05-14,20:32:25.000,134,9600624,-795,0,1652560344,6271.531838169998,-1181.6788636799974,24545.06560896
2022-05-14,20:32:26.000,134,9600570,-795,0,1652560345,6271.531838169998,-1181.6577162899994,24545.09355744
2022-05-14,20:32:27.000,134,9600564,-795,0,1652560346,6271.511629239998,-1181.65066716,24545.06560896
2022-05-14,20:32:28.000,134,9600574,404,0,1652560347,6271.464475069995,-1181.65066716,24545.051634719995
2022-05-14,20:32:29.000,134,9600612,1125,0,1652560348,6271.612673889998,-1181.6224706399953,24545.156441520005
2022-05-14,20:32:30.000,134,9600538,-795,0,1652560349,6271.578992339993,-1181.615421509996,24545.170415759996
2022-05-14,20:32:31.000,134,9600536,1205,0,1652560350,6271.578992339993,-1181.615421509996,24545.14246728
2022-05-14,20:32:32.000,134,9600531,805,0,1652560351,6271.518365549993,-1181.5942741199979,24545.086570320003
2022-05-14,20:32:33.000,134,9600574,-795,0,1652560352,6271.552047099998,-1181.5801758599991,24545.14246728
2022-05-14,20:32:34.000,134,9600597,765,0,1652560353,6271.666564369996,-1181.544930209995,24545.247274080008
2022-05-14,20:32:35.000,134,9600543,-795,0,1652560354,6271.653091749999,-1181.5519793400017,24545.247274080008
2022-05-14,20:32:36.000,134,9600554,-795,0,1652560355,6271.727191159996,-1181.5731267299998,24545.26124832
2022-05-14,20:32:37.000,134,9600587,-795,0,1652560356,6271.680036989994,-1181.5872249899985,24545.205351360004
2022-05-14,20:32:38.000,134,9600583,-795,0,1652560357,6271.659828059994,-1181.6083723799966,24545.09355744
2022-05-14,20:32:39.000,134,9600582,445,0,1652560358,6271.727191159996,-1181.6083723799966,24545.1145188
2022-05-14,20:32:40.000,134,9600517,-795,0,1652560359,6271.808026879997,-1181.629519770002,24545.19836424001
2022-05-14,20:32:41.000,134,9600556,565,0,1652560360,6271.801290569994,-1181.6577162899994,24545.303171040003
2022-05-14,20:32:42.000,134,9600609,965,0,1652560361,6271.828235809997,-1181.6647654199987,24545.275222560005
2022-05-14,20:32:43.000,134,9600548,-795,0,1652560362,6271.848444739997,-1181.671814549998,24545.26124832
2022-05-14,20:32:44.000,134,9600517,205,0,1652560363,6271.855181049992,-1181.7000110699955,24545.177402880006
2022-05-14,20:32:45.000,134,9600607,-795,0,1652560364,6271.942753079995,-1181.7070602000022,24545.324132400005
2022-05-14,20:32:46.000,134,9600568,-795,0,1652560365,6271.936016769992,-1181.7352567199996,24545.289196799997
2022-05-14,20:32:47.000,134,9600532,-795,0,1652560366,6271.969698319997,-1181.763453239997,24545.303171040003
2022-05-14,20:32:48.000,134,9600521,-795,0,1652560367,6271.915807839992,-1181.784600629995,24545.205351360004
2022-05-14,20:32:49.000,134,9600591,-795,0,1652560368,6271.942753079995,-1181.8127971499998,24545.219325599995
2022-05-14,20:32:50.000,134,9600599,-795,0,1652560369,6272.016852489993,-1181.8198462799992,24545.387016479996
2022-05-14,20:32:51.000,134,9600572,-795,0,1652560370,6271.983170939995,-1181.8762393200013,24545.38002936
2022-05-14,20:32:52.000,134,9600507,-795,0,1652560371,6271.962962009995,-1181.8973867099994,24545.387016479996
2022-05-14,20:32:53.000,134,9600514,-795,0,1652560372,6271.821499499994,-1181.8973867099994,24545.289196799997
2022-05-14,20:32:54.000,134,9600551,605,0,1652560373,6271.821499499994,-1181.9044358399988,24545.31714528001
2022-05-14,20:32:55.000,134,9600523,-595,0,1652560374,6271.801290569994,-1181.9114849699981,24545.31015816
2022-05-14,20:32:56.000,134,9600603,645,0,1652560375,6271.794554259999,-1181.9044358399988,24545.373042240004
2022-05-14,20:32:57.000,134,9600525,-795,0,1652560376,6271.848444739997,-1181.9185340999975,24545.442913440005
2022-05-14,20:32:58.000,134,9600576,325,0,1652560377,6271.814763189999,-1181.9467306200022,24545.394003600006
2022-05-14,20:32:59.000,134,9600587,-795,0,1652560378,6271.8417084299945,-1181.9467306200022,24545.36605512001
2022-05-14,20:33:00.000,134,9600537,1125,0,1652560379,6271.895598909992,-1181.9467306200022,24545.43592632001
2022-05-14,20:33:01.000,134,9600611,-675,0,1652560380,6271.895598909992,-1181.9749271399996,24545.421952080003
2022-05-14,20:33:02.000,134,9600575,-795,0,1652560381,6271.848444739997,-1182.0383693100011,24545.414964960008
2022-05-14,20:33:03.000,134,9600511,-434,0,1652560382,6271.794554259999,-1182.0172219199958,24545.345093760006
2022-05-14,20:33:04.000,134,9600541,805,0,1652560383,6271.882126289995,-1182.0383693100011,24545.387016479996
2022-05-14,20:33:05.000,134,9600532,-795,0,1652560384,6271.720454849994,-1182.0595166999992,24545.205351360004
2022-05-14,20:33:06.000,134,9600514,-795,0,1652560385,6271.936016769992,-1182.0454184400005,24545.519771760002
2022-05-14,20:33:07.000,134,9600558,205,0,1652560386,6271.929280459997,-1182.0454184400005,24545.463874800007
2022-05-14,20:33:08.000,134,9600556,-795,0,1652560387,6271.929280459997,-1182.073614959998,24545.4988104
2022-05-14,20:33:09.000,134,9600602,-795,0,1652560388,6271.902335219995,-1182.073614959998,24545.373042240004
2022-05-14,20:33:10.000,134,9600525,-795,0,1652560389,6271.936016769992,-1182.108860610002,24545.421952080003
2022-05-14,20:33:11.000,134,9600515,-795,0,1652560390,6271.936016769992,-1182.0806640899973,24545.394003600006
2022-05-14,20:33:12.000,134,9600578,-795,0,1652560391,6271.902335219995,-1182.1018114799954,24545.345093760006
2022-05-14,20:33:13.000,134,9600503,-795,0,1652560392,6271.888862599997,-1182.1229588700007,24545.36605512001
2022-05-14,20:33:14.000,134,9600561,-795,0,1652560393,6272.003379869995,-1182.0877132199967,24545.4988104
2022-05-14,20:33:15.000,134,9600556,1125,0,1652560394,6272.010116179998,-1182.1018114799954,24545.519771760002
2022-05-14,20:33:16.000,134,9600585,285,0,1652560395,6271.9899072499975,-1182.094762349996,24545.505797519996
2022-05-14,20:33:17.000,134,9600620,-114,0,1652560396,6271.942753079995,-1182.073614959998,24545.463874800007
2022-05-14,20:33:18.000,134,9600500,1245,0,1652560397,6271.942753079995,-1182.0877132199967,24545.519771760002
2022-05-14,20:33:19.000,134,9600608,-795,0,1652560398,6271.949489389997,-1182.0665658299986,24545.48483616001
2022-05-14,20:33:20.000,134,9600546,645,0,1652560399,6271.936016769992,-1182.0806640899973,24545.512784640006
2022-05-14,20:33:21.000,134,9600583,5,0,1652560400,6271.949489389997,-1182.0877132199967,24545.561694480006
2022-05-14,20:33:22.000,134,9600604,645,0,1652560401,6271.962962009995,-1182.1018114799954,24545.526758879998
2022-05-14,20:33:23.000,134,9600542,1365,0,1652560402,6271.942753079995,-1182.094762349996,24545.505797519996
2022-05-14,20:33:24.000,134,9600570,-795,0,1652560403,6272.003379869995,-1182.094762349996,24545.589642960003
2022-05-14,20:33:25.000,134,9600508,-795,0,1652560404,6271.996643559993,-1182.0877132199967,24545.624578559997
2022-05-14,20:33:26.000,134,9600562,-795,0,1652560405,6271.9562256999925,-1182.108860610002,24545.561694480006
2022-05-14,20:33:27.000,134,9600545,805,0,1652560406,6271.969698319997,-1182.0877132199967,24545.53374600001
2022-05-14,20:33:28.000,134,9600515,765,0,1652560407,6271.895598909992,-1182.073614959998,24545.44990056
2022-05-14,20:33:29.000,134,9600516,-795,0,1652560408,6271.8417084299945,-1182.0806640899973,24545.414964960008
2022-05-14,20:33:30.000,134,9600521,-795,0,1652560409,6271.9899072499975,-1182.073614959998,24545.589642960003
2022-05-14,20:33:31.000,134,9600484,965,0,1652560410,6272.057270349993,-1182.0806640899973,24545.638552800003
2022-05-14,20:33:32.000,134,9600558,-795,0,1652560411,6271.915807839992,-1182.0877132199967,24545.442913440005
2022-05-14,20:33:33.000,134,9600521,1125,0,1652560412,6272.030325109998,-1182.073614959998,24545.589642960003
2022-05-14,20:33:34.000,134,9600530,-795,0,1652560413,6272.057270349993,-1182.1018114799954,24545.5686816
2022-05-14,20:33:35.000,134,9600556,-795,0,1652560414,6271.936016769992,-1182.1159097400014,24545.247274080008
2022-05-14,20:33:36.000,134,9600602,-795,0,1652560415,6272.064006659995,-1182.1370571299994,24545.4988104
2022-05-14,20:33:37.000,134,9600540,-795,0,1652560416,6272.138106069993,-1182.1159097400014,24545.60361720001
2022-05-14,20:33:38.000,134,9600535,-795,0,1652560417,6272.185260239996,-1182.1229588700007,24545.638552800003
2022-05-14,20:33:39.000,134,9600595,-795,0,1652560418,6272.138106069993,-1182.130008,24545.638552800003
2022-05-14,20:33:40.000,134,9600508,-354,0,1652560419,6272.1987328599935,-1182.1229588700007,24545.631565680007
2022-05-14,20:33:41.000,134,9600563,-795,0,1652560420,6272.171787619998,-1182.1018114799954,24545.59663008
2022-05-14,20:33:42.000,134,9600585,-795,0,1652560421,6272.117897139993,-1182.108860610002,24545.43592632001
2022-05-14,20:33:43.000,134,9600521,924,0,1652560422,6272.138106069993,-1182.1159097400014,24545.4988104
2022-05-14,20:33:44.000,134,9600594,-795,0,1652560423,6272.171787619998,-1182.0877132199967,24545.610604320005
2022-05-14,20:33:45.000,134,9600593,404,0,1652560424,6272.2324144099985,-1182.0877132199967,24545.610604320005
2022-05-14,20:33:46.000,134,9600513,-595,0,1652560425,6272.205469169996,-1182.0524675699999,24545.53374600001
2022-05-14,20:33:47.000,134,9600596,325,0,1652560426,6272.239150719994,-1182.0595166999992,24545.540733120004
2022-05-14,20:33:48.000,134,9600444,-795,0,1652560427,6272.333459059999,-1182.0595166999992,24545.631565680007
2022-05-14,20:33:49.000,134,9600619,485,0,1652560428,6272.299777509994,-1182.0595166999992,24545.624578559997
2022-05-14,20:33:50.000,134,9600561,-795,0,1652560429,6272.3469316799965,-1182.0595166999992,24545.589642960003
2022-05-14,20:33:51.000,134,9600539,-795,0,1652560430,6272.333459059999,-1182.0877132199967,24545.624578559997
2022-05-14,20:33:52.000,134,9600503,-795,0,1652560431,6272.299777509994,-1182.0806640899973,24545.491823280005
2022-05-14,20:33:53.000,134,9600508,-795,0,1652560432,6272.259359649994,-1182.094762349996,24545.48483616001
2022-05-14,20:33:54.000,134,9600517,-795,0,1652560433,6272.387349539997,-1182.1159097400014,24545.66650128
2022-05-14,20:33:55.000,134,9600526,-795,0,1652560434,6272.407558469997,-1182.094762349996,24545.680475520006
2022-05-14,20:33:56.000,134,9600514,-795,0,1652560435,6272.367140609997,-1182.1018114799954,24545.638552800003
2022-05-14,20:33:57.000,134,9600591,-795,0,1652560436,6272.326722749996,-1182.1441062599988,24545.512784640006
2022-05-14,20:33:58.000,134,9600598,-795,0,1652560437,6272.394085849999,-1182.1159097400014,24545.59663008
2022-05-14,20:33:59.000,134,9600442,-795,0,1652560438,6272.367140609997,-1182.1229588700007,24545.59663008
2022-05-14,20:34:00.000,134,9600575,325,0,1652560439,6272.407558469997,-1182.1511553899982,24545.59663008
2022-05-14,20:34:01.000,134,9600515,725,0,1652560440,6272.421031089994,-1182.1159097400014,24545.631565680007
2022-05-14,20:34:02.000,134,9600510,-795,0,1652560441,6272.400822159994,-1182.108860610002,24545.610604320005
2022-05-14,20:34:03.000,134,9600519,645,0,1652560442,6272.414294779999,-1182.1159097400014,24545.582655840008
2022-05-14,20:34:04.000,134,9600584,-795,0,1652560443,6272.4614489499945,-1182.1652536499969,24545.708424000004
2022-05-14,20:34:05.000,134,9600570,685,0,1652560444,6272.421031089994,-1182.130008,24545.73637248
2022-05-14,20:34:06.000,134,9600496,805,0,1652560445,6272.380613229994,-1182.1370571299994,24545.66650128
2022-05-14,20:34:07.000,134,9600529,85,0,1652560446,6272.340195369994,-1182.1582045199975,24545.48483616001
2022-05-14,20:34:08.000,134,9600574,-315,0,1652560447,6272.340195369994,-1182.1652536499969,24545.582655840008
2022-05-14,20:34:09.000,134,9600564,924,0,1652560448,6272.427767399997,-1182.1793519099956,24545.729385360006
2022-05-14,20:34:10.000,134,9600567,-354,0,1652560449,6272.481657879995,-1182.1652536499969,24545.757333840003
2022-05-14,20:34:11.000,134,9600569,-795,0,1652560450,6272.481657879995,-1182.1723027799962,24545.708424000004
2022-05-14,20:34:12.000,134,9600590,445,0,1652560451,6272.515339429992,-1182.1864010400022,24545.743359599997
2022-05-14,20:34:13.000,134,9600640,404,0,1652560452,6272.414294779999,-1182.2075484300003,24545.65252704001
2022-05-14,20:34:14.000,134,9600581,445,0,1652560453,6272.447976329997,-1182.200499300001,24545.680475520006
2022-05-14,20:34:15.000,134,9600638,-795,0,1652560454,6272.454712639992,-1182.221646689999,24545.59663008
2022-05-14,20:34:16.000,134,9600563,-795,0,1652560455,6272.501866809995,-1182.221646689999,24545.65252704001
2022-05-14,20:34:17.000,134,9600531,-795,0,1652560456,6272.508603119997,-1182.2145975599997,24545.76432096
2022-05-14,20:34:18.000,134,9600537,-795,0,1652560457,6272.434503709999,-1182.2286958199984,24545.708424000004
2022-05-14,20:34:19.000,134,9600521,445,0,1652560458,6272.434503709999,-1182.2639414699952,24545.631565680007
2022-05-14,20:34:20.000,134,9600526,565,0,1652560459,6272.501866809995,-1182.2639414699952,24545.78528232
2022-05-14,20:34:21.000,134,9600565,-795,0,1652560460,6272.474921569992,-1182.2568923399958,24545.750346720008
2022-05-14,20:34:22.000,134,9600503,-795,0,1652560461,6272.380613229994,-1182.2709906000018,24545.61759144
2022-05-14,20:34:23.000,134,9600582,485,0,1652560462,6272.407558469997,-1182.29213799,24545.638552800003
2022-05-14,20:34:24.000,134,9600551,-795,0,1652560463,6272.434503709999,-1182.3062362499986,24545.687462640002
2022-05-14,20:34:25.000,134,9600550,-795,0,1652560464,6272.407558469997,-1182.313285379998,24545.792269439997
2022-05-14,20:34:26.000,134,9600527,-795,0,1652560465,6272.400822159994,-1182.3414818999954,24545.659514160005
2022-05-14,20:34:27.000,134,9600602,-795,0,1652560466,6272.421031089994,-1182.3273836399967,24545.659514160005
2022-05-14,20:34:28.000,134,9600497,-795,0,1652560467,6272.454712639992,-1182.3555801600014,24545.799256560007
2022-05-14,20:34:29.000,134,9600601,124,0,1652560468,6272.421031089994,-1182.348531030002,24545.806243680003
2022-05-14,20:34:30.000,134,9600564,-795,0,1652560469,6272.2526233399985,-1182.3626292900008,24545.540733120004
2022-05-14,20:34:31.000,134,9600582,-795,0,1652560470,6272.427767399997,-1182.3978749399976,24545.757333840003
2022-05-14,20:34:32.000,134,9600570,124,0,1652560471,6272.380613229994,-1182.3767275499995,24545.66650128
2022-05-14,20:34:33.000,134,9600583,-795,0,1652560472,6272.380613229994,-1182.4190223299956,24545.70143688001
2022-05-14,20:34:34.000,134,9600547,-795,0,1652560473,6272.474921569992,-1182.3908258099982,24545.827205040005
2022-05-14,20:34:35.000,134,9600526,-795,0,1652560474,6272.454712639992,-1182.3837766799988,24545.83419216
2022-05-14,20:34:36.000,134,9600593,-795,0,1652560475,6272.474921569992,-1182.3837766799988,24545.8132308
2022-05-14,20:34:37.000,134,9600564,-795,0,1652560476,6272.441240019994,-1182.4119731999963,24545.73637248
2022-05-14,20:34:38.000,134,9600598,-795,0,1652560477,6272.447976329997,-1182.4119731999963,24545.792269439997
2022-05-14,20:34:39.000,134,9600528,-795,0,1652560478,6272.441240019994,-1182.404924069997,24545.77130808001
2022-05-14,20:34:40.000,134,9600563,-795,0,1652560479,6272.454712639992,-1182.4472188500004,24545.841179279996
2022-05-14,20:34:41.000,134,9600624,-354,0,1652560480,6272.508603119997,-1182.4542679799997,24545.792269439997
2022-05-14,20:34:42.000,134,9600552,-795,0,1652560481,6272.474921569992,-1182.4542679799997,24545.806243680003
2022-05-14,20:34:43.000,134,9600533,-795,0,1652560482,6272.501866809995,-1182.4542679799997,24545.82021792001
2022-05-14,20:34:44.000,134,9600556,-795,0,1652560483,6272.488394189997,-1182.4683662399984,24545.750346720008
2022-05-14,20:34:45.000,134,9600608,-795,0,1652560484,6272.575966219993,-1182.440169720001,24545.83419216
2022-05-14,20:34:46.000,134,9600608,-795,0,1652560485,6272.629856699998,-1182.4683662399984,24545.841179279996
2022-05-14,20:34:47.000,134,9600632,-795,0,1652560486,6272.575966219993,-1182.4472188500004,24545.841179279996
2022-05-14,20:34:48.000,134,9600604,-795,0,1652560487,6272.562493599995,-1182.4542679799997,24545.743359599997
2022-05-14,20:34:49.000,134,9600530,-795,0,1652560488,6272.575966219993,-1182.4683662399984,24545.757333840003
2022-05-14,20:34:50.000,134,9600529,-795,0,1652560489,6272.690483489998,-1182.461317109999,24545.862140639998
2022-05-14,20:34:51.000,134,9600560,605,0,1652560490,6272.757846589993,-1182.461317109999,24545.855153520002
2022-05-14,20:34:52.000,134,9600618,-795,0,1652560491,6272.744373969996,-1182.4542679799997,24545.890089119996
2022-05-14,20:34:53.000,134,9600612,-795,0,1652560492,6272.730901349998,-1182.461317109999,24545.78528232
2022-05-14,20:34:54.000,134,9600614,-795,0,1652560493,6272.751110279998,-1182.5036118899952,24545.82021792001
2022-05-14,20:34:55.000,134,9600560,-795,0,1652560494,6272.764582899996,-1182.5036118899952,24545.83419216
2022-05-14,20:34:56.000,134,9600616,-795,0,1652560495,6272.8184733799935,-1182.5106610200019,24545.876114880004
2022-05-14,20:34:57.000,134,9600522,445,0,1652560496,6272.778055519993,-1182.5177101500012,24545.799256560007
2022-05-14,20:34:58.000,134,9600535,-155,0,1652560497,6272.865627549996,-1182.53180841,24545.841179279996
2022-05-14,20:34:59.000,134,9600560,-555,0,1652560498,6272.939726959994,-1182.5177101500012,24545.959960319997
2022-05-14,20:35:00.000,134,9600554,-795,0,1652560499,6272.912781719999,-1182.5106610200019,24545.925024720003
2022-05-14,20:35:01.000,134,9600584,-114,0,1652560500,6272.9464632699965,-1182.5106610200019,24545.945986080005
2022-05-14,20:35:02.000,134,9600570,-795,0,1652560501,6272.845418619996,-1182.5177101500012,24545.82021792001
2022-05-14,20:35:03.000,134,9600651,-795,0,1652560502,6272.912781719999,-1182.5177101500012,24545.848166400006
2022-05-14,20:35:04.000,134,9600522,924,0,1652560503,6272.959935889994,-1182.53180841,24545.90406336
2022-05-14,20:35:05.000,134,9600540,165,0,1652560504,6273.007090059997,-1182.5459066699987,24545.918037600008
2022-05-14,20:35:06.000,134,9600567,1005,0,1652560505,6273.007090059997,-1182.5247592800006,24545.98092168
2022-05-14,20:35:07.000,134,9600480,-795,0,1652560506,6272.980144819994,-1182.5388575399993,24545.890089119996
2022-05-14,20:35:08.000,134,9600576,-795,0,1652560507,6273.087925779997,-1182.5459066699987,24546.00188304
2022-05-14,20:35:09.000,134,9600536,1045,0,1652560508,6273.081189469995,-1182.5247592800006,24545.98092168
2022-05-14,20:35:10.000,134,9600573,-795,0,1652560509,6273.040771609994,-1182.552955799998,24545.93201184
2022-05-14,20:35:11.000,134,9600496,-795,0,1652560510,6273.054244229999,-1182.5388575399993,24545.9529732
2022-05-14,20:35:12.000,134,9600533,-795,0,1652560511,6273.027298989997,-1182.5600049299974,24545.918037600008
2022-05-14,20:35:13.000,134,9600519,-795,0,1652560512,6273.020562679994,-1182.5811523199955,24545.876114880004
2022-05-14,20:35:14.000,134,9600574,-195,0,1652560513,6273.121607329995,-1182.574103189996,24545.994895920005
2022-05-14,20:35:15.000,134,9600543,-795,0,1652560514,6273.188970429997,-1182.5600049299974,24546.022844400002
2022-05-14,20:35:16.000,134,9600506,-795,0,1652560515,6273.168761499997,-1182.588201450002,24546.022844400002
2022-05-14,20:35:17.000,134,9600625,645,0,1652560516,6273.182234119995,-1182.588201450002,24545.994895920005
2022-05-14,20:35:18.000,134,9600584,725,0,1652560517,6273.141816259995,-1182.6093488400002,24545.90406336
2022-05-14,20:35:19.000,134,9600600,5,0,1652560518,6273.148552569997,-1182.6234470999989,24545.876114880004
2022-05-14,20:35:20.000,134,9600570,525,0,1652560519,6273.182234119995,-1182.6022997100008,24546.008870159996
2022-05-14,20:35:21.000,134,9600616,-795,0,1652560520,6273.256333529993,-1182.6304962299982,24546.029831519998
2022-05-14,20:35:22.000,134,9600544,-795,0,1652560521,6273.269806149998,-1182.6304962299982,24546.00188304
2022-05-14,20:35:23.000,134,9600550,-795,0,1652560522,6273.263069839995,-1182.6375453599976,24546.015857280006
2022-05-14,20:35:24.000,134,9600548,-795,0,1652560523,6273.283278769995,-1182.6375453599976,24545.973934560003
2022-05-14,20:35:25.000,134,9600554,-795,0,1652560524,6273.316960319993,-1182.644594489997,24546.015857280006
2022-05-14,20:35:26.000,134,9600564,725,0,1652560525,6273.310224009998,-1182.644594489997,24546.015857280006
2022-05-14,20:35:27.000,134,9600538,-795,0,1652560526,6273.330432939998,-1182.6516436199963,24545.9529732
2022-05-14,20:35:28.000,134,9600573,-795,0,1652560527,6273.290015079998,-1182.6657418800023,24545.848166400006
2022-05-14,20:35:29.000,134,9600565,605,0,1652560528,6273.310224009998,-1182.6939383999998,24545.918037600008
2022-05-14,20:35:30.000,134,9600559,-795,0,1652560529,6273.431477589998,-1182.679840140001,24546.015857280006
2022-05-14,20:35:31.000,134,9600592,765,0,1652560530,6273.310224009998,-1182.6939383999998,24545.93201184
2022-05-14,20:35:32.000,134,9600577,-795,0,1652560531,6273.424741279996,-1182.7080366599985,24546.064767120006
2022-05-14,20:35:33.000,134,9600611,325,0,1652560532,6273.370850799998,-1182.7221349199972,24545.966947440007
2022-05-14,20:35:34.000,134,9600578,-795,0,1652560533,6273.4180049699935,-1182.7080366599985,24546.00188304
2022-05-14,20:35:35.000,134,9600479,165,0,1652560534,6273.424741279996,-1182.7221349199972,24545.98092168
2022-05-14,20:35:36.000,134,9600599,-675,0,1652560535,6273.438213899994,-1182.7150857899978,24545.973934560003
2022-05-14,20:35:37.000,134,9600555,-795,0,1652560536,6273.377587109993,-1182.7644297000006,24545.93899896001
2022-05-14,20:35:38.000,134,9600524,685,0,1652560537,6273.444950209996,-1182.77147883,24545.98092168
2022-05-14,20:35:39.000,134,9600524,-795,0,1652560538,6273.498840689994,-1182.77147883,24546.092715600003
2022-05-14,20:35:40.000,134,9600574,85,0,1652560539,6273.519049619994,-1182.7855770899987,24546.03681864001
2022-05-14,20:35:41.000,134,9600589,-795,0,1652560540,6273.512313309999,-1182.8278718700021,24546.022844400002
2022-05-14,20:35:42.000,134,9600592,-795,0,1652560541,6273.384323419996,-1182.8419701300008,24545.911050479997
2022-05-14,20:35:43.000,134,9600543,-795,0,1652560542,6273.438213899994,-1182.863117519999,24545.93201184
2022-05-14,20:35:44.000,134,9600539,-795,0,1652560543,6273.471895449999,-1182.919510560001,24546.022844400002
2022-05-14,20:35:45.000,134,9600572,-795,0,1652560544,6273.498840689994,-1182.8983631699957,24546.03681864001
2022-05-14,20:35:46.000,134,9600597,-795,0,1652560545,6273.444950209996,-1182.905412299995,24546.05079288
2022-05-14,20:35:47.000,134,9600526,565,0,1652560546,6273.411268659998,-1182.9477070799985,24546.022844400002
2022-05-14,20:35:48.000,134,9600521,-274,0,1652560547,6273.458422829994,-1182.9336088199998,24546.078741359997
2022-05-14,20:35:49.000,134,9600623,445,0,1652560548,6273.444950209996,-1182.9477070799985,24546.064767120006
2022-05-14,20:35:50.000,134,9600564,725,0,1652560549,6273.438213899994,-1182.990001860002,24546.043805760004
2022-05-14,20:35:51.000,134,9600552,845,0,1652560550,6273.4180049699935,-1182.975903599996,24546.07175424
2022-05-14,20:35:52.000,134,9600659,845,0,1652560551,6273.337169249993,-1183.01114925,24545.93201184
2022-05-14,20:35:53.000,134,9600591,-795,0,1652560552,6273.370850799998,-1183.0041001200007,24545.959960319997
2022-05-14,20:35:54.000,134,9600475,1405,0,1652560553,6273.438213899994,-1182.990001860002,24546.09970272
2022-05-14,20:35:55.000,134,9600561,765,0,1652560554,6273.444950209996,-1183.0181983799994,24546.12066408
2022-05-14,20:35:56.000,134,9600581,-795,0,1652560555,6273.4180049699935,-1183.0252475099987,24546.12066408
2022-05-14,20:35:57.000,134,9600580,-515,0,1652560556,6273.343905559996,-1183.0041001200007,24546.022844400002
2022-05-14,20:35:58.000,134,9600634,-795,0,1652560557,6273.337169249993,-1183.0393457699975,24546.05079288
2022-05-14,20:35:59.000,134,9600573,645,0,1652560558,6273.249597219998,-1183.032296639998,24546.008870159996
2022-05-14,20:36:00.000,134,9600525,-795,0,1652560559,6273.276542459993,-1183.01114925,24546.022844400002
2022-05-14,20:36:01.000,134,9600507,-795,0,1652560560,6273.310224009998,-1183.0393457699975,24546.15559968001
2022-05-14,20:36:02.000,134,9600577,-795,0,1652560561,6273.283278769995,-1183.0463948999968,24546.064767120006
2022-05-14,20:36:03.000,134,9600488,725,0,1652560562,6273.222651979995,-1183.0534440299962,24546.03681864001
2022-05-14,20:36:04.000,134,9600609,-795,0,1652560563,6273.276542459993,-1183.0816405500009,24546.10668984001
2022-05-14,20:36:05.000,134,9600568,-795,0,1652560564,6273.242860909995,-1183.0675422900022,24546.09970272
2022-05-14,20:36:06.000,134,9600538,885,0,1652560565,6273.2091793599975,-1183.0886896800002,24546.09970272
2022-05-14,20:36:07.000,134,9600564,-795,0,1652560566,6273.135079949992,-1183.0886896800002,24545.90406336
2022-05-14,20:36:08.000,134,9600570,-795,0,1652560567,6273.108134709997,-1183.1098370699983,24545.890089119996
2022-05-14,20:36:09.000,134,9600561,245,0,1652560568,6273.195706739993,-1183.1098370699983,24546.07175424
2022-05-14,20:36:10.000,134,9600549,-795,0,1652560569,6273.222651979995,-1183.1309844599964,24546.127651199997
2022-05-14,20:36:11.000,134,9600573,-795,0,1652560570,6273.236124599993,-1183.1521318500018,24546.10668984001
2022-05-14,20:36:12.000,134,9600583,-795,0,1652560571,6273.195706739993,-1183.1803283699992,24546.134638320007
2022-05-14,20:36:13.000,134,9600472,-114,0,1652560572,6273.087925779997,-1183.1803283699992,24545.93201184
2022-05-14,20:36:14.000,134,9600585,-795,0,1652560573,6273.135079949992,-1183.1803283699992,24546.064767120006
2022-05-14,20:36:15.000,134,9600510,605,0,1652560574,6273.148552569997,-1183.1873774999985,24546.092715600003
2022-05-14,20:36:16.000,134,9600552,-795,0,1652560575,6273.1754978099925,-1183.2226231499953,24546.113676960005
2022-05-14,20:36:17.000,134,9600519,-795,0,1652560576,6273.081189469995,-1183.2085248899966,24546.064767120006
2022-05-14,20:36:18.000,134,9600536,-635,0,1652560577,6273.114871019992,-1183.215574019996,24546.05079288
2022-05-14,20:36:19.000,134,9600588,-354,0,1652560578,6273.188970429997,-1183.2085248899966,24546.141625440003
2022-05-14,20:36:20.000,134,9600542,685,0,1652560579,6273.128343639997,-1183.229672280002,24546.162586800005
2022-05-14,20:36:21.000,134,9600553,-795,0,1652560580,6273.168761499997,-1183.2437705400007,24546.141625440003
2022-05-14,20:36:22.000,134,9600592,765,0,1652560581,6273.054244229999,-1183.25081967,24546.022844400002
2022-05-14,20:36:23.000,134,9600613,765,0,1652560582,6273.074453159992,-1183.2790161899975,24546.057779999996
2022-05-14,20:36:24.000,134,9600601,-195,0,1652560583,6273.121607329995,-1183.3072127100022,24546.085728480008
2022-05-14,20:36:25.000,134,9600531,-795,0,1652560584,6273.128343639997,-1183.2931144499962,24546.134638320007
2022-05-14,20:36:26.000,134,9600561,-795,0,1652560585,6273.087925779997,-1183.2931144499962,24546.078741359997
2022-05-14,20:36:27.000,134,9600579,845,0,1652560586,6273.054244229999,-1183.321310970001,24546.07175424
2022-05-14,20:36:28.000,134,9600564,685,0,1652560587,6273.141816259995,-1183.2931144499962,24546.09970272
2022-05-14,20:36:29.000,134,9600574,1125,0,1652560588,6273.135079949992,-1183.3001635799956,24546.113676960005
2022-05-14,20:36:30.000,134,9600553,-795,0,1652560589,6273.108134709997,-1183.321310970001,24546.09970272
2022-05-14,20:36:31.000,134,9600532,-315,0,1652560590,6273.101398399995,-1183.3142618400016,24546.09970272
2022-05-14,20:36:32.000,134,9600569,-795,0,1652560591,6272.973408509999,-1183.2860653199969,24545.897076240006
2022-05-14,20:36:33.000,134,9600560,404,0,1652560592,6273.094662089992,-1183.3001635799956,24546.043805760004
2022-05-14,20:36:34.000,134,9600545,-795,0,1652560593,6273.135079949992,-1183.3142618400016,24546.057779999996
2022-05-14,20:36:35.000,134,9600510,-235,0,1652560594,6273.148552569997,-1183.3072127100022,24546.14861256
2022-05-14,20:36:36.000,134,9600565,-795,0,1652560595,6273.215915669993,-1183.2931144499962,24546.134638320007
2022-05-14,20:36:37.000,134,9600581,-795,0,1652560596,6273.162025189995,-1183.3001635799956,24546.10668984001
2022-05-14,20:36:38.000,134,9600547,-595,0,1652560597,6273.108134709997,-1183.3142618400016,24546.07175424
2022-05-14,20:36:39.000,134,9600572,-795,0,1652560598,6273.101398399995,-1183.3142618400016,24546.043805760004
2022-05-14,20:36:40.000,134,9600577,205,0,1652560599,6273.007090059997,-1183.2790161899975,24545.911050479997
2022-05-14,20:36:41.000,134,9600554,-795,0,1652560600,6273.108134709997,-1183.3283601000003,24546.12066408
2022-05-14,20:36:42.000,134,9600504,-795,0,1652560601,6273.121607329995,-1183.321310970001,24546.14861256
2022-05-14,20:36:43.000,134,9600538,-795,0,1652560602,6273.121607329995,-1183.3283601000003,24546.085728480008
2022-05-14,20:36:44.000,134,9600539,-795,0,1652560603,6273.202443049995,-1183.3283601000003,24546.162586800005
2022-05-14,20:36:45.000,134,9600591,-795,0,1652560604,6273.135079949992,-1183.3283601000003,24546.14861256
2022-05-14,20:36:46.000,134,9600579,-274,0,1652560605,6273.162025189995,-1183.3495074899984,24546.10668984001
2022-05-14,20:36:47.000,134,9600534,-555,0,1652560606,6273.074453159992,-1183.3495074899984,24545.994895920005
2022-05-14,20:36:48.000,134,9600549,-795,0,1652560607,6273.081189469995,-1183.3706548799964,24546.00188304
2022-05-14,20:36:49.000,134,9600519,-795,0,1652560608,6273.195706739993,-1183.363605749997,24546.127651199997
2022-05-14,20:36:50.000,134,9600587,85,0,1652560609,6273.195706739993,-1183.3918022700018,24546.211496640004
2022-05-14,20:36:51.000,134,9600594,-795,0,1652560610,6273.2091793599975,-1183.3918022700018,24546.15559968001
2022-05-14,20:36:52.000,134,9600517,-795,0,1652560611,6273.236124599993,-1183.4199987899992,24546.162586800005
2022-05-14,20:36:53.000,134,9600517,845,0,1652560612,6273.162025189995,-1183.4270479199986,24546.085728480008
2022-05-14,20:36:54.000,134,9600505,-795,0,1652560613,6273.256333529993,-1183.4622935699954,24546.043805760004
2022-05-14,20:36:55.000,134,9600581,-795,0,1652560614,6273.249597219998,-1183.4763918300014,24546.092715600003
2022-05-14,20:36:56.000,134,9600525,725,0,1652560615,6273.256333529993,-1183.4834409600007,24546.092715600003
2022-05-14,20:36:57.000,134,9600584,-795,0,1652560616,6273.236124599993,-1183.525735739997,24546.029831519998
2022-05-14,20:36:58.000,134,9600570,-675,0,1652560617,6273.236124599993,-1183.5327848699962,24546.085728480008
2022-05-14,20:36:59.000,134,9600583,-795,0,1652560618,6273.343905559996,-1183.5468831300022,24546.190535280002
2022-05-14,20:37:00.000,134,9600570,-795,0,1652560619,6273.330432939998,-1183.5539322600016,24546.162586800005
2022-05-14,20:37:01.000,134,9600524,1125,0,1652560620,6273.188970429997,-1183.5891779099984,24545.93899896001
2022-05-14,20:37:02.000,134,9600573,-755,0,1652560621,6273.296751389993,-1183.5962270399978,24546.10668984001
2022-05-14,20:37:03.000,134,9600527,685,0,1652560622,6273.256333529993,-1183.6103252999965,24546.029831519998
2022-05-14,20:37:04.000,134,9600580,885,0,1652560623,6273.276542459993,-1183.6244235599952,24546.015857280006
2022-05-14,20:37:05.000,134,9600539,-795,0,1652560624,6273.310224009998,-1183.6314726900018,24546.16957392
2022-05-14,20:37:06.000,134,9600573,445,0,1652560625,6273.316960319993,-1183.6032761699971,24546.20450952001
2022-05-14,20:37:07.000,134,9600487,-795,0,1652560626,6273.269806149998,-1183.6385218200012,24546.183548160006
2022-05-14,20:37:08.000,134,9600567,-795,0,1652560627,6273.242860909995,-1183.6385218200012,24546.162586800005
2022-05-14,20:37:09.000,134,9600596,365,0,1652560628,6273.296751389993,-1183.6385218200012,24546.15559968001
2022-05-14,20:37:10.000,134,9600546,5,0,1652560629,6273.290015079998,-1183.6314726900018,24546.162586800005
2022-05-14,20:37:11.000,134,9600532,965,0,1652560630,6273.276542459993,-1183.6455709500005,24546.127651199997
2022-05-14,20:37:12.000,134,9600544,165,0,1652560631,6273.249597219998,-1183.6173744299958,24546.029831519998
2022-05-14,20:37:13.000,134,9600531,245,0,1652560632,6273.283278769995,-1183.6385218200012,24546.07175424
2022-05-14,20:37:14.000,134,9600613,645,0,1652560633,6273.391059729998,-1183.65262008,24546.162586800005
2022-05-14,20:37:15.000,134,9600554,-155,0,1652560634,6273.364114489996,-1183.6385218200012,24546.12066408
2022-05-14,20:37:16.000,134,9600579,-795,0,1652560635,6273.391059729998,-1183.6385218200012,24546.14861256
2022-05-14,20:37:17.000,134,9600509,-795,0,1652560636,6273.3034876999955,-1183.65262008,24546.008870159996
2022-05-14,20:37:18.000,134,9600593,-795,0,1652560637,6273.377587109993,-1183.673767469998,24546.10668984001
2022-05-14,20:37:19.000,134,9600510,845,0,1652560638,6273.377587109993,-1183.6878657299967,24546.085728480008
2022-05-14,20:37:20.000,134,9600534,645,0,1652560639,6273.377587109993,-1183.709013120002,24546.09970272
2022-05-14,20:37:21.000,134,9600558,-795,0,1652560640,6273.404532349996,-1183.709013120002,24546.15559968001
2022-05-14,20:37:22.000,134,9600516,-795,0,1652560641,6273.391059729998,-1183.7301605100001,24546.10668984001
2022-05-14,20:37:23.000,134,9600534,-795,0,1652560642,6273.357378179993,-1183.7442587699989,24546.09970272
2022-05-14,20:37:24.000,134,9600525,-795,0,1652560643,6273.411268659998,-1183.7583570299976,24546.141625440003
2022-05-14,20:37:25.000,134,9600614,-795,0,1652560644,6273.411268659998,-1183.7513078999982,24546.183548160006
2022-05-14,20:37:26.000,134,9600532,1085,0,1652560645,6273.377587109993,-1183.7513078999982,24546.12066408
2022-05-14,20:37:27.000,134,9600543,1125,0,1652560646,6273.357378179993,-1183.7513078999982,24545.98092168
2022-05-14,20:37:28.000,134,9600596,-795,0,1652560647,6273.316960319993,-1183.7513078999982,24546.043805760004
2022-05-14,20:37:29.000,134,9600573,-795,0,1652560648,6273.377587109993,-1183.7442587699989,24546.05079288
2022-05-14,20:37:30.000,134,9600581,-795,0,1652560649,6273.485368069996,-1183.7301605100001,24546.176561039996
2022-05-14,20:37:31.000,134,9600569,-315,0,1652560650,6273.485368069996,-1183.7583570299976,24546.134638320007
2022-05-14,20:37:32.000,134,9600610,-795,0,1652560651,6273.498840689994,-1183.7442587699989,24546.197522399998
2022-05-14,20:37:33.000,134,9600557,-795,0,1652560652,6273.310224009998,-1183.7372096399995,24545.945986080005
2022-05-14,20:37:34.000,134,9600626,-795,0,1652560653,6273.465159139996,-1183.7372096399995,24546.085728480008
2022-05-14,20:37:35.000,134,9600562,-795,0,1652560654,6273.458422829994,-1183.7372096399995,24546.113676960005
2022-05-14,20:37:36.000,134,9600580,-795,0,1652560655,6273.512313309999,-1183.7513078999982,24546.10668984001
2022-05-14,20:37:37.000,134,9600584,-595,0,1652560656,6273.4516865199985,-1183.7442587699989,24546.043805760004
2022-05-14,20:37:38.000,134,9600597,605,0,1652560657,6273.519049619994,-1183.7442587699989,24546.085728480008
2022-05-14,20:37:39.000,134,9600538,-795,0,1652560658,6273.626830579997,-1183.7301605100001,24546.176561039996
2022-05-14,20:37:40.000,134,9600548,-795,0,1652560659,6273.606621649997,-1183.7372096399995,24546.16957392
2022-05-14,20:37:41.000,134,9600621,-35,0,1652560660,6273.620094269994,-1183.7372096399995,24546.162586800005
2022-05-14,20:37:42.000,134,9600577,-795,0,1652560661,6273.5662037899965,-1183.7442587699989,24546.057779999996
2022-05-14,20:37:43.000,134,9600513,965,0,1652560662,6273.559467479994,-1183.7513078999982,24546.03681864001
2022-05-14,20:37:44.000,134,9600551,924,0,1652560663,6273.653775819999,-1183.7372096399995,24546.134638320007
2022-05-14,20:37:45.000,134,9600528,-795,0,1652560664,6273.6807210599945,-1183.7372096399995,24546.141625440003
2022-05-14,20:37:46.000,134,9600608,1005,0,1652560665,6273.667248439997,-1183.7865535500023,24546.176561039996
2022-05-14,20:37:47.000,134,9600525,924,0,1652560666,6273.6605121299945,-1183.800651810001,24546.09970272
2022-05-14,20:37:48.000,134,9600623,805,0,1652560667,6273.707666299997,-1183.7865535500023,24546.232458000006
2022-05-14,20:37:49.000,134,9600606,-795,0,1652560668,6273.741347849995,-1183.7795044199956,24546.23944512
2022-05-14,20:37:50.000,134,9600533,-155,0,1652560669,6273.700929989995,-1183.7865535500023,24546.14861256
2022-05-14,20:37:51.000,134,9600515,-795,0,1652560670,6273.741347849995,-1183.8077009400004,24546.15559968001
2022-05-14,20:37:52.000,134,9600571,-515,0,1652560671,6273.721138919995,-1183.821799199999,24546.134638320007
2022-05-14,20:37:53.000,134,9600578,-635,0,1652560672,6273.700929989995,-1183.8077009400004,24546.12066408
2022-05-14,20:37:54.000,134,9600563,725,0,1652560673,6273.781765709995,-1183.8077009400004,24546.295342079997
2022-05-14,20:37:55.000,134,9600537,-114,0,1652560674,6273.8087109499975,-1183.821799199999,24546.260406480003
2022-05-14,20:37:56.000,134,9600554,-35,0,1652560675,6273.7750293999925,-1183.8358974599978,24546.260406480003
2022-05-14,20:37:57.000,134,9600579,-795,0,1652560676,6273.700929989995,-1183.8358974599978,24546.16957392
2022-05-14,20:37:58.000,134,9600561,-795,0,1652560677,6273.707666299997,-1183.7936026800016,24546.246432239997
2022-05-14,20:37:59.000,134,9600561,765,0,1652560678,6273.707666299997,-1183.8077009400004,24546.246432239997
2022-05-14,20:38:00.000,134,9600528,165,0,1652560679,6273.700929989995,-1183.7795044199956,24546.246432239997
2022-05-14,20:38:01.000,134,9600504,-795,0,1652560680,6273.748084159997,-1183.7513078999982,24546.274380719995
2022-05-14,20:38:02.000,134,9600586,-795,0,1652560681,6273.694193679992,-1183.7231113800008,24546.253419360008
2022-05-14,20:38:03.000,134,9600560,-795,0,1652560682,6273.700929989995,-1183.7372096399995,24546.23944512
2022-05-14,20:38:04.000,134,9600558,565,0,1652560683,6273.734611539992,-1183.7231113800008,24546.365213279998
2022-05-14,20:38:05.000,134,9600581,-795,0,1652560684,6273.741347849995,-1183.709013120002,24546.309316320003
2022-05-14,20:38:06.000,134,9600546,-795,0,1652560685,6273.6807210599945,-1183.7301605100001,24546.295342079997
2022-05-14,20:38:07.000,134,9600548,-795,0,1652560686,6273.647039509997,-1183.709013120002,24546.16957392
2022-05-14,20:38:08.000,134,9600576,725,0,1652560687,6273.586412719997,-1183.7442587699989,24546.176561039996
2022-05-14,20:38:09.000,134,9600512,565,0,1652560688,6273.714402609992,-1183.7019639899954,24546.358226160002
2022-05-14,20:38:10.000,134,9600583,-795,0,1652560689,6273.707666299997,-1183.7372096399995,24546.393161759996
2022-05-14,20:38:11.000,134,9600563,85,0,1652560690,6273.700929989995,-1183.7583570299976,24546.421110240008
2022-05-14,20:38:12.000,134,9600527,-795,0,1652560691,6273.694193679992,-1183.7795044199956,24546.463032959997
2022-05-14,20:38:13.000,134,9600510,365,0,1652560692,6273.626830579997,-1183.7513078999982,24546.309316320003
2022-05-14,20:38:14.000,134,9600625,-595,0,1652560693,6273.640303199994,-1183.7865535500023,24546.281367840005
2022-05-14,20:38:15.000,134,9600574,-755,0,1652560694,6273.640303199994,-1183.800651810001,24546.351239040006
2022-05-14,20:38:16.000,134,9600592,-795,0,1652560695,6273.6605121299945,-1183.7865535500023,24546.421110240008
2022-05-14,20:38:17.000,134,9600498,-795,0,1652560696,6273.6605121299945,-1183.8358974599978,24546.309316320003
2022-05-14,20:38:18.000,134,9600638,-795,0,1652560697,6273.653775819999,-1183.8429465899972,24546.330277680005
2022-05-14,20:38:19.000,134,9600600,-155,0,1652560698,6273.700929989995,-1183.8711431100019,24546.400148880006
2022-05-14,20:38:20.000,134,9600517,365,0,1652560699,6273.700929989995,-1183.8640939799952,24546.414123119997
2022-05-14,20:38:21.000,134,9600611,-795,0,1652560700,6273.714402609992,-1183.8922905,24546.428097360003
2022-05-14,20:38:22.000,134,9600565,-74,0,1652560701,6273.586412719997,-1183.8852413700006,24546.302329200007
2022-05-14,20:38:23.000,134,9600535,-114,0,1652560702,6273.620094269994,-1183.9063887599987,24546.28835496
2022-05-14,20:38:24.000,134,9600555,845,0,1652560703,6273.673984749992,-1183.934585279996,24546.358226160002
2022-05-14,20:38:25.000,134,9600591,-155,0,1652560704,6273.640303199994,-1183.9275361499967,24546.428097360003
2022-05-14,20:38:26.000,134,9600609,-795,0,1652560705,6273.647039509997,-1183.9416344099955,24546.400148880006
2022-05-14,20:38:27.000,134,9600548,765,0,1652560706,6273.626830579997,-1183.934585279996,24546.414123119997
2022-05-14,20:38:28.000,134,9600521,-795,0,1652560707,6273.727875229997,-1183.934585279996,24546.48399432
2022-05-14,20:38:29.000,134,9600608,-795,0,1652560708,6273.694193679992,-1183.9627818000008,24546.477007200003
2022-05-14,20:38:30.000,134,9600540,-795,0,1652560709,6273.653775819999,-1183.9275361499967,24546.428097360003
2022-05-14,20:38:31.000,134,9600531,885,0,1652560710,6273.620094269994,-1183.948683540002,24546.449058720005
2022-05-14,20:38:32.000,134,9600544,-795,0,1652560711,6273.5662037899965,-1183.9768800599995,24546.37220040001
2022-05-14,20:38:33.000,134,9600589,-795,0,1652560712,6273.471895449999,-1183.983929189999,24546.2673936
2022-05-14,20:38:34.000,134,9600555,85,0,1652560713,6273.411268659998,-1183.8781922400012,24546.45604584
2022-05-14,20:38:35.000,134,9600595,-795,0,1652560714,6273.485368069996,-1183.8993396299993,24546.511942799996
2022-05-14,20:38:36.000,134,9600518,-795,0,1652560715,6273.519049619994,-1183.8781922400012,24546.55386552
2022-05-14,20:38:37.000,134,9600631,-795,0,1652560716,6273.384323419996,-1183.8781922400012,24546.400148880006
2022-05-14,20:38:38.000,134,9600692,-715,0,1652560717,6273.411268659998,-1183.8640939799952,24546.470020080007
2022-05-14,20:38:39.000,134,9600581,-795,0,1652560718,6273.364114489996,-1183.8358974599978,24546.470020080007
2022-05-14,20:38:40.000,134,9600572,1005,0,1652560719,6273.3236966299955,-1183.821799199999,24546.477007200003
2022-05-14,20:38:41.000,134,9600538,-795,0,1652560720,6273.343905559996,-1183.7865535500023,24546.470020080007
2022-05-14,20:38:42.000,134,9600525,-155,0,1652560721,6273.370850799998,-1183.7936026800016,24546.50495568
2022-05-14,20:38:43.000,134,9600540,645,0,1652560722,6273.364114489996,-1183.7865535500023,24546.463032959997
2022-05-14,20:38:44.000,134,9600588,-795,0,1652560723,6273.350641869998,-1183.7583570299976,24546.532904159998
2022-05-14,20:38:45.000,134,9600585,-795,0,1652560724,6273.377587109993,-1183.7724552899963,24546.55386552
2022-05-14,20:38:46.000,134,9600544,485,0,1652560725,6273.3236966299955,-1183.765406159997,24546.53989128001
2022-05-14,20:38:47.000,134,9600572,-795,0,1652560726,6273.256333529993,-1183.7724552899963,24546.463032959997
2022-05-14,20:38:48.000,134,9600530,-795,0,1652560727,6273.249597219998,-1183.7795044199956,24546.463032959997
2022-05-14,20:38:49.000,134,9600566,445,0,1652560728,6273.384323419996,-1183.821799199999,24546.55386552
2022-05-14,20:38:50.000,134,9600520,525,0,1652560729,6273.384323419996,-1183.821799199999,24546.567839760006
2022-05-14,20:38:51.000,134,9600543,-195,0,1652560730,6273.357378179993,-1183.8640939799952,24546.560852639996
2022-05-14,20:38:52.000,134,9600523,-795,0,1652560731,6273.337169249993,-1183.8781922400012,24546.57482688
2022-05-14,20:38:53.000,134,9600637,965,0,1652560732,6273.2091793599975,-1183.8711431100019,24546.497968560005
2022-05-14,20:38:54.000,134,9600495,-475,0,1652560733,6273.2091793599975,-1183.8922905,24546.497968560005
2022-05-14,20:38:55.000,134,9600628,-195,0,1652560734,6273.121607329995,-1183.8993396299993,24546.421110240008
2022-05-14,20:38:56.000,134,9600599,845,0,1652560735,6273.114871019992,-1183.8852413700006,24546.449058720005
2022-05-14,20:38:57.000,134,9600650,-475,0,1652560736,6273.020562679994,-1183.8852413700006,24546.37220040001
2022-05-14,20:38:58.000,134,9600581,845,0,1652560737,6273.034035299999,-1183.8993396299993,24546.379187520004
2022-05-14,20:38:59.000,134,9600532,965,0,1652560738,6272.980144819994,-1183.9275361499967,24546.400148880006
2022-05-14,20:39:00.000,134,9600548,-795,0,1652560739,6273.007090059997,-1183.9204870199974,24546.463032959997
2022-05-14,20:39:01.000,134,9600645,725,0,1652560740,6272.926254339996,-1183.9063887599987,24546.49098144001
2022-05-14,20:39:02.000,134,9600527,-795,0,1652560741,6272.885836479996,-1183.9204870199974,24546.421110240008
2022-05-14,20:39:03.000,134,9600649,-795,0,1652560742,6272.778055519993,-1183.9204870199974,24546.393161759996
2022-05-14,20:39:04.000,134,9600568,1405,0,1652560743,6272.744373969996,-1183.9063887599987,24546.351239040006
2022-05-14,20:39:05.000,134,9600570,885,0,1652560744,6272.7039561099955,-1183.913437889998,24546.351239040006
2022-05-14,20:39:06.000,134,9600544,924,0,1652560745,6272.778055519993,-1183.9275361499967,24546.497968560005
2022-05-14,20:39:07.000,134,9600581,845,0,1652560746,6272.643329319995,-1183.913437889998,24546.463032959997
2022-05-14,20:39:08.000,134,9600572,725,0,1652560747,6272.643329319995,-1183.9275361499967,24546.379187520004
2022-05-14,20:39:09.000,134,9600634,-795,0,1652560748,6272.623120389995,-1183.9063887599987,24546.463032959997
2022-05-14,20:39:10.000,134,9600584,924,0,1652560749,6272.5557572899925,-1183.948683540002,24546.38617464
2022-05-14,20:39:11.000,134,9600574,-795,0,1652560750,6272.522075739995,-1183.9063887599987,24546.379187520004
2022-05-14,20:39:12.000,134,9600573,-795,0,1652560751,6272.434503709999,-1183.9204870199974,24546.309316320003
2022-05-14,20:39:13.000,134,9600580,1085,0,1652560752,6272.407558469997,-1183.9275361499967,24546.344251919996
2022-05-14,20:39:14.000,134,9600580,365,0,1652560753,6272.4614489499945,-1183.9063887599987,24546.442071599995
2022-05-14,20:39:15.000,134,9600567,-795,0,1652560754,6272.394085849999,-1183.8499957199965,24546.477007200003
2022-05-14,20:39:16.000,134,9600582,-795,0,1652560755,6272.360404299994,-1183.8147500699997,24546.532904159998
2022-05-14,20:39:17.000,134,9600598,-475,0,1652560756,6272.218941789994,-1183.800651810001,24546.3372648
2022-05-14,20:39:18.000,134,9600629,-795,0,1652560757,6272.245887029996,-1183.8288483299984,24546.48399432
2022-05-14,20:39:19.000,134,9600576,-795,0,1652560758,6272.151578689998,-1183.7865535500023,24546.43508448
2022-05-14,20:39:20.000,134,9600578,-795,0,1652560759,6272.151578689998,-1183.7936026800016,24546.463032959997
2022-05-14,20:39:21.000,134,9600640,725,0,1652560760,6272.097688209993,-1183.7231113800008,24546.442071599995
2022-05-14,20:39:22.000,134,9600607,-795,0,1652560761,6272.131369759998,-1183.709013120002,24546.532904159998
2022-05-14,20:39:23.000,134,9600572,365,0,1652560762,6272.097688209993,-1183.709013120002,24546.477007200003
2022-05-14,20:39:24.000,134,9600543,-795,0,1652560763,6271.996643559993,-1183.694914859996,24546.421110240008
2022-05-14,20:39:25.000,134,9600608,-795,0,1652560764,6272.050534039998,-1183.6808165999973,24546.560852639996
2022-05-14,20:39:26.000,134,9600521,525,0,1652560765,6271.949489389997,-1183.6596692099993,24546.511942799996
2022-05-14,20:39:27.000,134,9600573,485,0,1652560766,6271.895598909992,-1183.65262008,24546.45604584
2022-05-14,20:39:28.000,134,9600594,605,0,1652560767,6271.740663779994,-1183.6385218200012,24546.37220040001
2022-05-14,20:39:29.000,134,9600599,845,0,1652560768,6271.733927469999,-1183.6032761699971,24546.45604584
2022-05-14,20:39:30.000,134,9600544,325,0,1652560769,6271.7474000899965,-1183.5962270399978,24546.53989128001
2022-05-14,20:39:31.000,134,9600565,-795,0,1652560770,6271.673300679999,-1183.6103252999965,24546.442071599995
2022-05-14,20:39:32.000,134,9600571,-515,0,1652560771,6271.653091749999,-1183.525735739997,24546.525917040002
2022-05-14,20:39:33.000,134,9600555,1245,0,1652560772,6271.565519719996,-1183.5468831300022,24546.449058720005
2022-05-14,20:39:34.000,134,9600633,805,0,1652560773,6271.605937579996,-1183.4763918300014,24546.48399432
2022-05-14,20:39:35.000,134,9600608,-795,0,1652560774,6271.471211379998,-1183.4129496599999,24546.407136
2022-05-14,20:39:36.000,134,9600633,-795,0,1652560775,6271.477947689993,-1183.4199987899992,24546.48399432
2022-05-14,20:39:37.000,134,9600624,124,0,1652560776,6271.451002449998,-1183.4270479199986,24546.463032959997
2022-05-14,20:39:38.000,134,9600585,-795,0,1652560777,6271.437529829993,-1183.3988514000011,24546.470020080007
2022-05-14,20:39:39.000,134,9600679,765,0,1652560778,6271.471211379998,-1183.3777040099958,24546.588801120008
2022-05-14,20:39:40.000,134,9600634,-795,0,1652560779,6271.457738759993,-1183.3777040099958,24546.637710960007
2022-05-14,20:39:41.000,134,9600698,-235,0,1652560780,6271.430793519998,-1183.3495074899984,24546.55386552
2022-05-14,20:39:42.000,134,9600585,445,0,1652560781,6271.323012559995,-1183.2790161899975,24546.48399432
2022-05-14,20:39:43.000,134,9600624,-795,0,1652560782,6271.3566941099925,-1183.2437705400007,24546.53989128001
2022-05-14,20:39:44.000,134,9600600,-795,0,1652560783,6271.498156619993,-1183.1803283699992,24546.630723839997
2022-05-14,20:39:45.000,134,9600632,-795,0,1652560784,6271.511629239998,-1183.0957388099996,24546.70758216001
2022-05-14,20:39:46.000,134,9600650,-795,0,1652560785,6271.451002449998,-1183.102787939999,24546.6516852
2022-05-14,20:39:47.000,134,9600595,-795,0,1652560786,6271.477947689993,-1183.032296639998,24546.735530640006
2022-05-14,20:39:48.000,134,9600666,-795,0,1652560787,6271.552047099998,-1182.990001860002,24546.81937608
2022-05-14,20:39:49.000,134,9600722,-795,0,1652560788,6271.525101859996,-1182.9265596900004,24546.81937608
2022-05-14,20:39:50.000,134,9600657,-795,0,1652560789,6271.511629239998,-1182.9265596900004,24546.833350320005
2022-05-14,20:39:51.000,134,9600708,-795,0,1652560790,6271.491420309998,-1182.884264909997,24546.812388960003
2022-05-14,20:39:52.000,134,9600662,-555,0,1652560791,6271.457738759993,-1182.8560683899996,24546.693607920002
2022-05-14,20:39:53.000,134,9600669,605,0,1652560792,6271.444266139995,-1182.792626219998,24546.763479120003
2022-05-14,20:39:54.000,134,9600657,-315,0,1652560793,6271.545310789996,-1182.77147883,24546.84033744
2022-05-14,20:39:55.000,134,9600688,445,0,1652560794,6271.531838169998,-1182.7785279599993,24546.87527304001
2022-05-14,20:39:56.000,134,9600653,365,0,1652560795,6271.545310789996,-1182.736233179996,24546.833350320005
2022-05-14,20:39:57.000,134,9600671,924,0,1652560796,6271.417320899993,-1182.7080366599985,24546.735530640006
2022-05-14,20:39:58.000,134,9600751,485,0,1652560797,6271.471211379998,-1182.679840140001,24546.798414719997
2022-05-14,20:39:59.000,134,9600645,-795,0,1652560798,6271.471211379998,-1182.6657418800023,24546.81937608
2022-05-14,20:40:00.000,134,9600638,-795,0,1652560799,6271.471211379998,-1182.6516436199963,24546.805401840007
2022-05-14,20:40:01.000,134,9600683,-795,0,1652560800,6271.471211379998,-1182.6022997100008,24546.84033744
2022-05-14,20:40:02.000,134,9600672,285,0,1652560801,6271.471211379998,-1182.5811523199955,24546.81937608
2022-05-14,20:40:03.000,134,9600683,725,0,1652560802,6271.397111969993,-1182.588201450002,24546.70758216001
2022-05-14,20:40:04.000,134,9600667,-795,0,1652560803,6271.477947689993,-1182.5670540599967,24546.854311680007
2022-05-14,20:40:05.000,134,9600709,124,0,1652560804,6271.309539939997,-1182.5459066699987,24546.67264656
2022-05-14,20:40:06.000,134,9600749,-795,0,1652560805,6271.397111969993,-1182.5106610200019,24546.777453359995
2022-05-14,20:40:07.000,134,9600667,-795,0,1652560806,6271.397111969993,-1182.4895136299965,24546.805401840007
2022-05-14,20:40:08.000,134,9600670,-795,0,1652560807,6271.417320899993,-1182.4683662399984,24546.812388960003
2022-05-14,20:40:09.000,134,9600686,-795,0,1652560808,6271.316276249992,-1182.4542679799997,24546.70758216001
2022-05-14,20:40:10.000,134,9600690,605,0,1652560809,6271.370166729997,-1182.4542679799997,24546.735530640006
2022-05-14,20:40:11.000,134,9600656,-795,0,1652560810,6271.424057209995,-1182.4683662399984,24546.84033744
2022-05-14,20:40:12.000,134,9600626,-675,0,1652560811,6271.417320899993,-1182.4331205900016,24546.847324559996
2022-05-14,20:40:13.000,134,9600689,-795,0,1652560812,6271.3566941099925,-1182.440169720001,24546.84033744
2022-05-14,20:40:14.000,134,9600723,-795,0,1652560813,6271.282594699995,-1182.404924069997,24546.700595039998
2022-05-14,20:40:15.000,134,9600669,965,0,1652560814,6271.302803629995,-1182.3767275499995,24546.70758216001
2022-05-14,20:40:16.000,134,9600642,525,0,1652560815,6271.255649459992,-1182.3696784200001,24546.686620800006
2022-05-14,20:40:17.000,134,9600713,365,0,1652560816,6271.323012559995,-1182.3273836399967,24546.7914276
2022-05-14,20:40:18.000,134,9600696,-795,0,1652560817,6271.289331009997,-1182.334432769996,24546.700595039998
2022-05-14,20:40:19.000,134,9600673,-795,0,1652560818,6271.349957799997,-1182.313285379998,24546.82636320001
2022-05-14,20:40:20.000,134,9600668,-795,0,1652560819,6271.336485179992,-1182.2780397300012,24546.854311680007
2022-05-14,20:40:21.000,134,9600711,-795,0,1652560820,6271.309539939997,-1182.2498432099965,24546.74251776
2022-05-14,20:40:22.000,134,9600644,-795,0,1652560821,6271.248913149997,-1182.2568923399958,24546.67264656
2022-05-14,20:40:23.000,134,9600645,765,0,1652560822,6271.302803629995,-1182.2357449499978,24546.763479120003
2022-05-14,20:40:24.000,134,9600601,-795,0,1652560823,6271.248913149997,-1182.2568923399958,24546.67264656
2022-05-14,20:40:25.000,134,9600635,-795,0,1652560824,6271.309539939997,-1182.2075484300003,24546.693607920002
2022-05-14,20:40:26.000,134,9600661,-795,0,1652560825,6271.323012559995,-1182.200499300001,24546.7215564
2022-05-14,20:40:27.000,134,9600634,924,0,1652560826,6271.309539939997,-1182.1793519099956,24546.686620800006
2022-05-14,20:40:28.000,134,9600661,-795,0,1652560827,6271.417320899993,-1182.1864010400022,24546.784440480005
2022-05-14,20:40:29.000,134,9600709,365,0,1652560828,6271.403848279995,-1182.1582045199975,24546.777453359995
2022-05-14,20:40:30.000,134,9600700,-795,0,1652560829,6271.403848279995,-1182.1723027799962,24546.7215564
2022-05-14,20:40:31.000,134,9600722,-795,0,1652560830,6271.376903039993,-1182.1652536499969,24546.728543519996
2022-05-14,20:40:32.000,134,9600687,645,0,1652560831,6271.309539939997,-1182.1652536499969,24546.62373672
2022-05-14,20:40:33.000,134,9600662,-155,0,1652560832,6271.383639349995,-1182.1582045199975,24546.67264656
2022-05-14,20:40:34.000,134,9600661,285,0,1652560833,6271.403848279995,-1182.1441062599988,24546.847324559996
2022-05-14,20:40:35.000,134,9600694,-635,0,1652560834,6271.424057209995,-1182.1511553899982,24546.87527304001
2022-05-14,20:40:36.000,134,9600683,-795,0,1652560835,6271.269122079997,-1182.1370571299994,24546.686620800006
2022-05-14,20:40:37.000,134,9600679,-795,0,1652560836,6271.215231599999,-1182.1652536499969,24546.560852639996
2022-05-14,20:40:38.000,134,9600674,605,0,1652560837,6271.309539939997,-1182.1793519099956,24546.700595039998
2022-05-14,20:40:39.000,134,9600692,-795,0,1652560838,6271.269122079997,-1182.1723027799962,24546.693607920002
2022-05-14,20:40:40.000,134,9600668,365,0,1652560839,6271.228704219997,-1182.1723027799962,24546.7215564
2022-05-14,20:40:41.000,134,9600711,765,0,1652560840,6271.221967909994,-1182.1652536499969,24546.777453359995
2022-05-14,20:40:42.000,134,9600701,765,0,1652560841,6271.215231599999,-1182.1723027799962,24546.7215564
2022-05-14,20:40:43.000,134,9600699,845,0,1652560842,6271.154604809999,-1182.1652536499969,24546.7215564
2022-05-14,20:40:44.000,134,9600648,-795,0,1652560843,6271.174813739999,-1182.1723027799962,24546.805401840007
2022-05-14,20:40:45.000,134,9600702,-795,0,1652560844,6271.114186949999,-1182.1511553899982,24546.84033744
2022-05-14,20:40:46.000,134,9600698,-274,0,1652560845,6271.093978019999,-1182.1511553899982,24546.74251776
2022-05-14,20:40:47.000,134,9600724,-795,0,1652560846,6271.013142299998,-1182.1582045199975,24546.630723839997
2022-05-14,20:40:48.000,134,9600713,-795,0,1652560847,6270.945779199996,-1182.1229588700007,24546.616749600005
2022-05-14,20:40:49.000,134,9600632,-795,0,1652560848,6271.006405989996,-1182.130008,24546.67264656
2022-05-14,20:40:50.000,134,9600701,-195,0,1652560849,6270.992933369998,-1182.1159097400014,24546.70758216001
2022-05-14,20:40:51.000,134,9600717,-795,0,1652560850,6271.026614919996,-1182.1018114799954,24546.777453359995
2022-05-14,20:40:52.000,134,9600714,1005,0,1652560851,6270.986197059996,-1182.094762349996,24546.784440480005
2022-05-14,20:40:53.000,134,9600697,1245,0,1652560852,6270.864943479995,-1182.1018114799954,24546.644698080003
2022-05-14,20:40:54.000,134,9600681,765,0,1652560853,6270.878416099993,-1182.073614959998,24546.7215564
2022-05-14,20:40:55.000,134,9600639,-795,0,1652560854,6270.831261929998,-1182.0806640899973,24546.7215564
2022-05-14,20:40:56.000,134,9600704,-795,0,1652560855,6270.804316689995,-1182.0595166999992,24546.728543519996
2022-05-14,20:40:57.000,134,9600673,-795,0,1652560856,6270.7706351399975,-1182.0595166999992,24546.67264656
2022-05-14,20:40:58.000,134,9600688,-635,0,1652560857,6270.797580379993,-1182.0383693100011,24546.70758216001
2022-05-14,20:40:59.000,134,9600625,-595,0,1652560858,6270.817789309993,-1182.0383693100011,24546.714569280004
2022-05-14,20:41:00.000,134,9600707,485,0,1652560859,6270.824525619995,-1182.0172219199958,24546.756492000008
2022-05-14,20:41:01.000,134,9600683,-795,0,1652560860,6270.696535729992,-1182.0383693100011,24546.735530640006
2022-05-14,20:41:02.000,134,9600662,765,0,1652560861,6270.575282149999,-1182.0242710499951,24546.616749600005
2022-05-14,20:41:03.000,134,9600731,-635,0,1652560862,6270.595491079999,-1182.003123659997,24546.637710960007
2022-05-14,20:41:04.000,134,9600694,-795,0,1652560863,6270.521391669994,-1182.0454184400005,24546.609762479995
2022-05-14,20:41:05.000,134,9600660,-74,0,1652560864,6270.582018459994,-1181.9960745299977,24546.74251776
2022-05-14,20:41:06.000,134,9600695,-795,0,1652560865,6270.602227389994,-1181.9890253999984,24546.82636320001
2022-05-14,20:41:07.000,134,9600716,-795,0,1652560866,6270.5281279799965,-1181.981976269999,24546.798414719997
2022-05-14,20:41:08.000,134,9600687,-795,0,1652560867,6270.386665469996,-1181.9678780100003,24546.665659440005
2022-05-14,20:41:09.000,134,9600700,725,0,1652560868,6270.454028569999,-1181.9960745299977,24546.74251776
2022-05-14,20:41:10.000,134,9600696,-795,0,1652560869,6270.359720229993,-1181.960828880001,24546.735530640006
2022-05-14,20:41:11.000,134,9600679,805,0,1652560870,6270.299093439993,-1181.9678780100003,24546.756492000008
2022-05-14,20:41:12.000,134,9600682,605,0,1652560871,6270.231730339998,-1181.9537797500016,24546.609762479995
2022-05-14,20:41:13.000,134,9600626,-114,0,1652560872,6270.177839859993,-1181.9114849699981,24546.700595039998
2022-05-14,20:41:14.000,134,9600698,5,0,1652560873,6270.164367239995,-1181.9185340999975,24546.67264656
2022-05-14,20:41:15.000,134,9600691,-675,0,1652560874,6270.231730339998,-1181.9255832299968,24546.777453359995
2022-05-14,20:41:16.000,134,9600707,-795,0,1652560875,6270.218257719993,-1181.9255832299968,24546.77046624
2022-05-14,20:41:17.000,134,9600761,645,0,1652560876,6270.1374219999925,-1181.9326323599962,24546.7914276
2022-05-14,20:41:18.000,134,9600715,-635,0,1652560877,6270.043113659995,-1181.9467306200022,24546.67264656
2022-05-14,20:41:19.000,134,9600652,-555,0,1652560878,6270.029641039997,-1181.9749271399996,24546.70758216001
2022-05-14,20:41:20.000,134,9600658,-795,0,1652560879,6270.043113659995,-1181.9960745299977,24546.77046624
2022-05-14,20:41:21.000,134,9600738,725,0,1652560880,6270.016168419999,-1181.9749271399996,24546.812388960003
2022-05-14,20:41:22.000,134,9600664,-114,0,1652560881,6269.962277939994,-1181.960828880001,24546.735530640006
2022-05-14,20:41:23.000,134,9600709,525,0,1652560882,6269.975750559999,-1181.9890253999984,24546.812388960003
2022-05-14,20:41:24.000,134,9600735,-795,0,1652560883,6269.942069009994,-1182.0101727899964,24546.868285919998
2022-05-14,20:41:25.000,134,9600706,-635,0,1652560884,6269.827551739996,-1181.9960745299977,24546.665659440005
2022-05-14,20:41:26.000,134,9600701,325,0,1652560885,6269.733243399998,-1182.0454184400005,24546.616749600005
2022-05-14,20:41:27.000,134,9600640,805,0,1652560886,6269.726507089996,-1182.0101727899964,24546.714569280004
2022-05-14,20:41:28.000,134,9600673,-795,0,1652560887,6269.706298159996,-1181.9960745299977,24546.67264656
2022-05-14,20:41:29.000,134,9600635,-795,0,1652560888,6269.719770779993,-1181.981976269999,24546.798414719997
2022-05-14,20:41:30.000,134,9600653,-795,0,1652560889,6269.713034469998,-1182.003123659997,24546.7914276
2022-05-14,20:41:31.000,134,9600613,605,0,1652560890,6269.706298159996,-1182.0172219199958,24546.812388960003
2022-05-14,20:41:32.000,134,9600634,965,0,1652560891,6269.6658802999955,-1182.0242710499951,24546.847324559996
2022-05-14,20:41:33.000,134,9600711,-795,0,1652560892,6269.510945169997,-1182.0242710499951,24546.700595039998
2022-05-14,20:41:34.000,134,9600767,-795,0,1652560893,6269.5176814799925,-1182.0101727899964,24546.756492000008
2022-05-14,20:41:35.000,134,9600637,-795,0,1652560894,6269.450318379997,-1182.0313201800018,24546.756492000008
2022-05-14,20:41:36.000,134,9600619,-795,0,1652560895,6269.369482659997,-1182.0454184400005,24546.65867232001
2022-05-14,20:41:37.000,134,9600756,924,0,1652560896,6269.288646939996,-1182.0242710499951,24546.630723839997
2022-05-14,20:41:38.000,134,9600730,924,0,1652560897,6269.275174319999,-1182.0172219199958,24546.630723839997
2022-05-14,20:41:39.000,134,9600671,-795,0,1652560898,6269.396427899999,-1182.0454184400005,24546.798414719997
2022-05-14,20:41:40.000,134,9600690,1085,0,1652560899,6269.329064799997,-1182.0313201800018,24546.805401840007
2022-05-14,20:41:41.000,134,9600697,645,0,1652560900,6269.281910629994,-1182.0242710499951,24546.833350320005
2022-05-14,20:41:42.000,134,9600694,205,0,1652560901,6269.153920739998,-1182.0313201800018,24546.644698080003
2022-05-14,20:41:43.000,134,9600756,-795,0,1652560902,6269.126975499996,-1182.003123659997,24546.67264656
2022-05-14,20:41:44.000,134,9600672,-795,0,1652560903,6269.167393359996,-1182.0101727899964,24546.735530640006
2022-05-14,20:41:45.000,134,9600659,-795,0,1652560904,6269.147184429996,-1181.981976269999,24546.756492000008
2022-05-14,20:41:46.000,134,9600683,-795,0,1652560905,6269.0663487099955,-1182.003123659997,24546.763479120003
2022-05-14,20:41:47.000,134,9600657,-755,0,1652560906,6268.938358819993,-1182.0101727899964,24546.57482688
2022-05-14,20:41:48.000,134,9600640,-795,0,1652560907,6269.052876089998,-1182.0172219199958,24546.798414719997
2022-05-14,20:41:49.000,134,9600749,485,0,1652560908,6269.012458229998,-1182.003123659997,24546.70758216001
2022-05-14,20:41:50.000,134,9600647,-155,0,1652560909,6268.911413579997,-1182.0172219199958,24546.7215564
2022-05-14,20:41:51.000,134,9600627,245,0,1652560910,6268.9181498899925,-1182.0172219199958,24546.70758216001
2022-05-14,20:41:52.000,134,9600708,645,0,1652560911,6268.796896309999,-1181.9960745299977,24546.588801120008
2022-05-14,20:41:53.000,134,9600698,-795,0,1652560912,6268.790159999997,-1182.0101727899964,24546.630723839997
2022-05-14,20:41:54.000,134,9600672,-434,0,1652560913,6268.763214759994,-1182.0524675699999,24546.67264656
2022-05-14,20:41:55.000,134,9600641,-795,0,1652560914,6268.769951069997,-1182.0524675699999,24546.728543519996
2022-05-14,20:41:56.000,134,9600657,-795,0,1652560915,6268.689115349996,-1182.0313201800018,24546.763479120003
2022-05-14,20:41:57.000,134,9600665,-195,0,1652560916,6268.581334389994,-1182.0524675699999,24546.67264656
2022-05-14,20:41:58.000,134,9600729,1205,0,1652560917,6268.5611254599935,-1182.0454184400005,24546.714569280004
2022-05-14,20:41:59.000,134,9600653,-795,0,1652560918,6268.507234979996,-1182.0595166999992,24546.70758216001
2022-05-14,20:42:00.000,134,9600678,-795,0,1652560919,6268.426399259995,-1182.0524675699999,24546.665659440005
2022-05-14,20:42:01.000,134,9600688,485,0,1652560920,6268.3522998499975,-1182.0524675699999,24546.60277536
2022-05-14,20:42:02.000,134,9600609,-795,0,1652560921,6268.325354609995,-1182.0665658299986,24546.57482688
2022-05-14,20:42:03.000,134,9600686,1125,0,1652560922,6268.257991509992,-1182.0877132199967,24546.581813999997
2022-05-14,20:42:04.000,134,9600635,1045,0,1652560923,6268.231046269997,-1182.1229588700007,24546.6516852
2022-05-14,20:42:05.000,134,9600657,445,0,1652560924,6268.190628409997,-1182.1229588700007,24546.637710960007
2022-05-14,20:42:06.000,134,9600663,-795,0,1652560925,6268.103056379994,-1182.1441062599988,24546.511942799996
2022-05-14,20:42:07.000,134,9600632,765,0,1652560926,6267.9952754199985,-1182.1723027799962,24546.351239040006
2022-05-14,20:42:08.000,134,9600630,85,0,1652560927,6267.921176009993,-1182.200499300001,24546.379187520004
2022-05-14,20:42:09.000,134,9600673,805,0,1652560928,6267.948121249996,-1182.1934501700016,24546.470020080007
2022-05-14,20:42:10.000,134,9600665,485,0,1652560929,6267.9615938699935,-1182.200499300001,24546.518929920006
2022-05-14,20:42:11.000,134,9600628,-795,0,1652560930,6267.900967079993,-1182.2498432099965,24546.511942799996
2022-05-14,20:42:12.000,134,9600614,-795,0,1652560931,6267.887494459996,-1182.2568923399958,24546.50495568
2022-05-14,20:42:13.000,134,9600647,-795,0,1652560932,6267.786449809995,-1182.2639414699952,24546.400148880006
2022-05-14,20:42:14.000,134,9600619,-795,0,1652560933,6267.651723609997,-1182.3062362499986,24546.253419360008
2022-05-14,20:42:15.000,134,9600676,-795,0,1652560934,6267.671932539997,-1182.313285379998,24546.358226160002
2022-05-14,20:42:16.000,134,9600662,-795,0,1652560935,6267.719086709993,-1182.334432769996,24546.400148880006
2022-05-14,20:42:17.000,134,9600675,605,0,1652560936,6267.685405159995,-1182.3767275499995,24546.358226160002
2022-05-14,20:42:18.000,134,9600674,-795,0,1652560937,6267.611305749997,-1182.3908258099982,24546.351239040006
2022-05-14,20:42:19.000,134,9600665,-795,0,1652560938,6267.584360509994,-1182.3696784200001,24546.330277680005
2022-05-14,20:42:20.000,134,9600615,-795,0,1652560939,6267.611305749997,-1182.4260714600023,24546.344251919996
2022-05-14,20:42:21.000,134,9600669,-795,0,1652560940,6267.564151579994,-1182.4260714600023,24546.3372648
2022-05-14,20:42:22.000,134,9600672,-795,0,1652560941,6267.449634309996,-1182.461317109999,24546.197522399998
2022-05-14,20:42:23.000,134,9600678,-795,0,1652560942,6267.422689069994,-1182.4472188500004,24546.274380719995
2022-05-14,20:42:24.000,134,9600681,-795,0,1652560943,6267.442897999994,-1182.4542679799997,24546.253419360008
2022-05-14,20:42:25.000,134,9600618,605,0,1652560944,6267.442897999994,-1182.4754153699978,24546.302329200007
2022-05-14,20:42:26.000,134,9600633,285,0,1652560945,6267.3957438299985,-1182.4542679799997,24546.253419360008
2022-05-14,20:42:27.000,134,9600587,-795,0,1652560946,6267.348589659996,-1182.4683662399984,24546.232458000006
2022-05-14,20:42:28.000,134,9600666,-434,0,1652560947,6267.3755348999985,-1182.461317109999,24546.32329056001
2022-05-14,20:42:29.000,134,9600711,-595,0,1652560948,6267.321644419993,-1182.461317109999,24546.302329200007
2022-05-14,20:42:30.000,134,9600610,845,0,1652560949,6267.254281319998,-1182.4754153699978,24546.197522399998
2022-05-14,20:42:31.000,134,9600573,-155,0,1652560950,6267.240808699993,-1182.4683662399984,24546.197522399998
2022-05-14,20:42:32.000,134,9600618,-195,0,1652560951,6267.153236669998,-1182.4754153699978,24546.127651199997
2022-05-14,20:42:33.000,134,9600590,-795,0,1652560952,6267.166709289995,-1182.4542679799997,24546.113676960005
2022-05-14,20:42:34.000,134,9600604,445,0,1652560953,6267.227336079995,-1182.4683662399984,24546.21848376
2022-05-14,20:42:35.000,134,9600583,1085,0,1652560954,6267.227336079995,-1182.4683662399984,24546.197522399998
2022-05-14,20:42:36.000,134,9600591,1085,0,1652560955,6267.186918219995,-1182.4683662399984,24546.20450952001
2022-05-14,20:42:37.000,134,9600628,445,0,1652560956,6267.085873569995,-1182.5106610200019,24546.092715600003
2022-05-14,20:42:38.000,134,9600703,-795,0,1652560957,6267.045455709995,-1182.4824644999971,24546.085728480008
2022-05-14,20:42:39.000,134,9600624,-795,0,1652560958,6266.937674749999,-1182.5177101500012,24546.03681864001
2022-05-14,20:42:40.000,134,9600696,-795,0,1652560959,6267.005037849995,-1182.5600049299974,24546.064767120006
2022-05-14,20:42:41.000,134,9600483,-795,0,1652560960,6266.991565229997,-1182.5952505800014,24546.064767120006
2022-05-14,20:42:42.000,134,9600605,525,0,1652560961,6266.930938439997,-1182.5811523199955,24546.05079288
2022-05-14,20:42:43.000,134,9600508,-795,0,1652560962,6266.903993199994,-1182.6234470999989,24545.98092168
2022-05-14,20:42:44.000,134,9600580,-795,0,1652560963,6266.951147369997,-1182.6234470999989,24546.07175424
2022-05-14,20:42:45.000,134,9600603,-395,0,1652560964,6266.917465819999,-1182.644594489997,24546.064767120006
2022-05-14,20:42:46.000,134,9600592,-795,0,1652560965,6266.863575339994,-1182.6234470999989,24546.029831519998
2022-05-14,20:42:47.000,134,9600607,-795,0,1652560966,6266.802948549994,-1182.644594489997,24545.925024720003
2022-05-14,20:42:48.000,134,9600545,-795,0,1652560967,6266.809684859996,-1182.6375453599976,24545.911050479997
2022-05-14,20:42:49.000,134,9600631,445,0,1652560968,6266.903993199994,-1182.6375453599976,24546.022844400002
2022-05-14,20:42:50.000,134,9600580,-795,0,1652560969,6266.8905205799965,-1182.6163979699995,24546.113676960005
2022-05-14,20:42:51.000,134,9600600,365,0,1652560970,6266.877047959999,-1182.5952505800014,24546.10668984001
2022-05-14,20:42:52.000,134,9600605,-795,0,1652560971,6266.903993199994,-1182.6304962299982,24546.064767120006
2022-05-14,20:42:53.000,134,9600621,-795,0,1652560972,6266.836630099999,-1182.6304962299982,24546.05079288
2022-05-14,20:42:54.000,134,9600630,1245,0,1652560973,6266.789475929996,-1182.5811523199955,24546.057779999996
2022-05-14,20:42:55.000,134,9600620,-795,0,1652560974,6266.7760033099985,-1182.6022997100008,24546.022844400002
2022-05-14,20:42:56.000,134,9600553,404,0,1652560975,6266.796212239999,-1182.6022997100008,24546.064767120006
2022-05-14,20:42:57.000,134,9600550,-795,0,1652560976,6266.701903899993,-1182.6093488400002,24545.98092168
2022-05-14,20:42:58.000,134,9600578,-795,0,1652560977,6266.722112829993,-1182.588201450002,24546.064767120006
2022-05-14,20:42:59.000,134,9600618,765,0,1652560978,6266.755794379998,-1182.574103189996,24546.134638320007
2022-05-14,20:43:00.000,134,9600602,-795,0,1652560979,6266.789475929996,-1182.5459066699987,24546.16957392
2022-05-14,20:43:01.000,134,9600603,-155,0,1652560980,6266.722112829993,-1182.5459066699987,24546.15559968001
2022-05-14,20:43:02.000,134,9600581,285,0,1652560981,6266.621068179993,-1182.5600049299974,24546.00188304
2022-05-14,20:43:03.000,134,9600633,-795,0,1652560982,6266.621068179993,-1182.5247592800006,24546.015857280006
2022-05-14,20:43:04.000,134,9600596,-555,0,1652560983,6266.681694969993,-1182.4965627599959,24546.085728480008
2022-05-14,20:43:05.000,134,9600596,485,0,1652560984,6266.661486039993,-1182.5177101500012,24546.162586800005
2022-05-14,20:43:06.000,134,9600586,-434,0,1652560985,6266.648013419996,-1182.53180841,24546.09970272
2022-05-14,20:43:07.000,134,9600612,485,0,1652560986,6266.614331869998,-1182.5106610200019,24546.078741359997
2022-05-14,20:43:08.000,134,9600605,924,0,1652560987,6266.661486039993,-1182.5388575399993,24546.21848376
2022-05-14,20:43:09.000,134,9600582,-795,0,1652560988,6266.634540799998,-1182.5177101500012,24546.16957392
2022-05-14,20:43:10.000,134,9600586,5,0,1652560989,6266.5334961499975,-1182.5247592800006,24546.092715600003
2022-05-14,20:43:11.000,134,9600617,1085,0,1652560990,6266.594122939998,-1182.5247592800006,24546.134638320007
2022-05-14,20:43:12.000,134,9600632,-354,0,1652560991,6266.472869359997,-1182.5177101500012,24546.092715600003
2022-05-14,20:43:13.000,134,9600557,1125,0,1652560992,6266.486341979995,-1182.5177101500012,24546.022844400002
2022-05-14,20:43:14.000,134,9600560,-795,0,1652560993,6266.5334961499975,-1182.5247592800006,24546.085728480008
2022-05-14,20:43:15.000,134,9600602,-795,0,1652560994,6266.567177699995,-1182.53180841,24546.246432239997
2022-05-14,20:43:16.000,134,9600559,605,0,1652560995,6266.540232459993,-1182.5811523199955,24546.2673936
2022-05-14,20:43:17.000,134,9600615,124,0,1652560996,6266.526759839995,-1182.5388575399993,24546.190535280002
2022-05-14,20:43:18.000,134,9600553,-795,0,1652560997,6266.425715189995,-1182.5459066699987,24546.05079288
2022-05-14,20:43:19.000,134,9600639,-795,0,1652560998,6266.418978879992,-1182.5388575399993,24546.12066408
2022-05-14,20:43:20.000,134,9600607,-795,0,1652560999,6266.445924119995,-1182.5459066699987,24546.225470879996
2022-05-14,20:43:21.000,134,9600565,485,0,1652561000,6266.479605669992,-1182.53180841,24546.225470879996
2022-05-14,20:43:22.000,134,9600595,-354,0,1652561001,6266.445924119995,-1182.53180841,24546.23944512
2022-05-14,20:43:23.000,134,9600563,-795,0,1652561002,6266.418978879992,-1182.5600049299974,24546.127651199997
2022-05-14,20:43:24.000,134,9600614,765,0,1652561003,6266.459396739992,-1182.5388575399993,24546.260406480003
2022-05-14,20:43:25.000,134,9600637,-795,0,1652561004,6266.445924119995,-1182.5459066699987,24546.23944512
2022-05-14,20:43:26.000,134,9600587,645,0,1652561005,6266.378561019999,-1182.5247592800006,24546.20450952001
2022-05-14,20:43:27.000,134,9600555,-475,0,1652561006,6266.297725299999,-1182.53180841,24546.141625440003
2022-05-14,20:43:28.000,134,9600624,-795,0,1652561007,6266.290988989997,-1182.5247592800006,24546.12066408
2022-05-14,20:43:29.000,134,9600586,-795,0,1652561008,6266.371824709997,-1182.5177101500012,24546.23944512
2022-05-14,20:43:30.000,134,9600552,-795,0,1652561009,6266.371824709997,-1182.5247592800006,24546.28835496
2022-05-14,20:43:31.000,134,9600612,245,0,1652561010,6266.338143159999,-1182.53180841,24546.302329200007
2022-05-14,20:43:32.000,134,9600547,-795,0,1652561011,6266.311197919997,-1182.5388575399993,24546.295342079997
2022-05-14,20:43:33.000,134,9600586,165,0,1652561012,6266.237098509999,-1182.5177101500012,24546.190535280002
2022-05-14,20:43:34.000,134,9600605,-795,0,1652561013,6266.230362199996,-1182.4824644999971,24546.2673936
2022-05-14,20:43:35.000,134,9600649,-795,0,1652561014,6266.223625889994,-1182.4683662399984,24546.281367840005
2022-05-14,20:43:36.000,134,9600611,845,0,1652561015,6266.317934229999,-1182.3696784200001,24546.358226160002
2022-05-14,20:43:37.000,134,9600668,-515,0,1652561016,6266.486341979995,-1182.1723027799962,24546.644698080003
2022-05-14,20:43:38.000,134,9600659,-795,0,1652561017,6266.486341979995,-1182.1018114799954,24546.6516852
2022-05-14,20:43:39.000,134,9600625,-795,0,1652561018,6266.452660429997,-1182.073614959998,24546.57482688
2022-05-14,20:43:40.000,134,9600742,-795,0,1652561019,6266.405506259995,-1182.073614959998,24546.595788240003
2022-05-14,20:43:41.000,134,9600699,-795,0,1652561020,6266.520023529993,-1182.0595166999992,24546.763479120003
2022-05-14,20:43:42.000,134,9600629,-795,0,1652561021,6266.418978879992,-1182.0665658299986,24546.588801120008
2022-05-14,20:43:43.000,134,9600702,685,0,1652561022,6266.459396739992,-1182.0595166999992,24546.65867232001
2022-05-14,20:43:44.000,134,9600631,-795,0,1652561023,6266.4998145999925,-1182.0595166999992,24546.693607920002
2022-05-14,20:43:45.000,134,9600672,965,0,1652561024,6266.4998145999925,-1182.0313201800018,24546.7215564
2022-05-14,20:43:46.000,134,9600696,-795,0,1652561025,6266.466133049995,-1182.0242710499951,24546.74251776
2022-05-14,20:43:47.000,134,9600630,-795,0,1652561026,6266.493078289997,-1182.0454184400005,24546.749504879997
2022-05-14,20:43:48.000,134,9600633,-795,0,1652561027,6266.5334961499975,-1182.0313201800018,24546.868285919998
2022-05-14,20:43:49.000,134,9600734,-74,0,1652561028,6266.4998145999925,-1182.0172219199958,24546.833350320005
2022-05-14,20:43:50.000,134,9600693,645,0,1652561029,6266.459396739992,-1182.0313201800018,24546.805401840007
2022-05-14,20:43:51.000,134,9600655,-274,0,1652561030,6266.459396739992,-1181.9960745299977,24546.7914276
2022-05-14,20:43:52.000,134,9600727,-795,0,1652561031,6266.3852973299945,-1181.9890253999984,24546.700595039998
2022-05-14,20:43:53.000,134,9600681,-595,0,1652561032,6266.418978879992,-1182.0101727899964,24546.763479120003
2022-05-14,20:43:54.000,134,9600652,765,0,1652561033,6266.486341979995,-1181.9749271399996,24546.903221520006
2022-05-14,20:43:55.000,134,9600753,-795,0,1652561034,6266.493078289997,-1181.9537797500016,24546.84033744
2022-05-14,20:43:56.000,134,9600688,1405,0,1652561035,6266.486341979995,-1181.9537797500016,24546.917195759997
2022-05-14,20:43:57.000,134,9600677,-795,0,1652561036,6266.365088399994,-1181.9326323599962,24546.77046624
2022-05-14,20:43:58.000,134,9600739,-795,0,1652561037,6266.445924119995,-1181.9255832299968,24546.882260160004
2022-05-14,20:43:59.000,134,9600679,645,0,1652561038,6266.412242569997,-1181.9185340999975,24546.763479120003
2022-05-14,20:44:00.000,134,9600680,-795,0,1652561039,6266.351615779997,-1181.9185340999975,24546.88924728
2022-05-14,20:44:01.000,134,9600670,445,0,1652561040,6266.331406849997,-1181.89033758,24546.847324559996
2022-05-14,20:44:02.000,134,9600652,1125,0,1652561041,6266.344879469994,-1181.8832884500007,24546.917195759997
2022-05-14,20:44:03.000,134,9600636,1005,0,1652561042,6266.418978879992,-1181.9185340999975,24546.95911848
2022-05-14,20:44:04.000,134,9600705,-395,0,1652561043,6266.324670539994,-1181.9114849699981,24546.868285919998
2022-05-14,20:44:05.000,134,9600708,-35,0,1652561044,6266.3852973299945,-1181.8762393200013,24546.854311680007
2022-05-14,20:44:06.000,134,9600680,-195,0,1652561045,6266.304461609994,-1181.855091929996,24546.91020864
2022-05-14,20:44:07.000,134,9600684,685,0,1652561046,6266.277516369999,-1181.8268954099985,24546.931170000003
2022-05-14,20:44:08.000,134,9600671,-795,0,1652561047,6266.196680649999,-1181.8480427999966,24546.74251776
2022-05-14,20:44:09.000,134,9600650,-795,0,1652561048,6266.1764717199985,-1181.855091929996,24546.854311680007
2022-05-14,20:44:10.000,134,9600708,-795,0,1652561049,6266.257307439999,-1181.8127971499998,24546.93815712
2022-05-14,20:44:11.000,134,9600709,-795,0,1652561050,6266.216889579999,-1181.784600629995,24546.973092720007
2022-05-14,20:44:12.000,134,9600658,-795,0,1652561051,6266.223625889994,-1181.763453239997,24547.028989680002
2022-05-14,20:44:13.000,134,9600718,-795,0,1652561052,6266.169735409996,-1181.784600629995,24546.91020864
2022-05-14,20:44:14.000,134,9600690,-434,0,1652561053,6266.136053859998,-1181.7705023699964,24546.868285919998
2022-05-14,20:44:15.000,134,9600648,-795,0,1652561054,6266.075427069998,-1181.742305849999,24546.91020864
2022-05-14,20:44:16.000,134,9600728,-795,0,1652561055,6265.987855039995,-1181.742305849999,24546.82636320001
2022-05-14,20:44:17.000,134,9600709,-795,0,1652561056,6266.014800279998,-1181.7352567199996,24546.88924728
2022-05-14,20:44:18.000,134,9600681,-195,0,1652561057,6266.001327659993,-1181.7070602000022,24546.91020864
2022-05-14,20:44:19.000,134,9600723,-795,0,1652561058,6266.048481829996,-1181.671814549998,24547.022002560007
2022-05-14,20:44:20.000,134,9600701,-795,0,1652561059,6266.0282728999955,-1181.6365689000013,24547.00802832
2022-05-14,20:44:21.000,134,9600653,-795,0,1652561060,6266.001327659993,-1181.6788636799974,24546.966105599997
2022-05-14,20:44:22.000,134,9600662,-795,0,1652561061,6265.886810389995,-1181.6788636799974,24546.861298800002
2022-05-14,20:44:23.000,134,9600673,-795,0,1652561062,6265.927228249995,-1181.65066716,24546.882260160004
2022-05-14,20:44:24.000,134,9600632,-795,0,1652561063,6265.947437179995,-1181.65066716,24546.924182880008
2022-05-14,20:44:25.000,134,9600697,-795,0,1652561064,6265.940700869993,-1181.6365689000013,24546.98706696
2022-05-14,20:44:26.000,134,9600645,404,0,1652561065,6265.893546699997,-1181.6436180300007,24546.93815712
2022-05-14,20:44:27.000,134,9600645,-395,0,1652561066,6265.846392529995,-1181.615421509996,24546.903221520006
2022-05-14,20:44:28.000,134,9600673,-795,0,1652561067,6265.900283009993,-1181.6365689000013,24547.028989680002
2022-05-14,20:44:29.000,134,9600703,-155,0,1652561068,6265.907019319995,-1181.6083723799966,24546.966105599997
2022-05-14,20:44:30.000,134,9600688,-795,0,1652561069,6265.853128839997,-1181.6083723799966,24546.973092720007
2022-05-14,20:44:31.000,134,9600715,-635,0,1652561070,6265.839656219992,-1181.6365689000013,24546.924182880008
2022-05-14,20:44:32.000,134,9600729,765,0,1652561071,6265.799238359992,-1181.629519770002,24546.903221520006
2022-05-14,20:44:33.000,134,9600663,-795,0,1652561072,6265.805974669995,-1181.5942741199979,24546.917195759997
2022-05-14,20:44:34.000,134,9600645,-795,0,1652561073,6265.805974669995,-1181.615421509996,24546.95911848
2022-05-14,20:44:35.000,134,9600706,725,0,1652561074,6265.873337769997,-1181.6083723799966,24547.015015439996
2022-05-14,20:44:36.000,134,9600662,-795,0,1652561075,6265.859865149992,-1181.6083723799966,24547.05693816
2022-05-14,20:44:37.000,134,9600630,365,0,1652561076,6265.866601459995,-1181.6013232499972,24547.028989680002
2022-05-14,20:44:38.000,134,9600680,-795,0,1652561077,6265.745347879994,-1181.615421509996,24546.93815712
2022-05-14,20:44:39.000,134,9600728,-795,0,1652561078,6265.752084189997,-1181.6083723799966,24546.952131360005
2022-05-14,20:44:40.000,134,9600778,-795,0,1652561079,6265.812710979997,-1181.6013232499972,24547.015015439996
2022-05-14,20:44:41.000,134,9600733,-795,0,1652561080,6265.731875259997,-1181.5942741199979,24546.931170000003
2022-05-14,20:44:42.000,134,9600652,845,0,1652561081,6265.826183599995,-1181.5872249899985,24547.04296392001
2022-05-14,20:44:43.000,134,9600660,205,0,1652561082,6265.819447289992,-1181.6013232499972,24547.001041200005
2022-05-14,20:44:44.000,134,9600696,-235,0,1652561083,6265.893546699997,-1181.615421509996,24547.12680936
2022-05-14,20:44:45.000,134,9600667,-555,0,1652561084,6265.893546699997,-1181.6013232499972,24547.049951040004
2022-05-14,20:44:46.000,134,9600686,805,0,1652561085,6265.846392529995,-1181.615421509996,24547.015015439996
2022-05-14,20:44:47.000,134,9600730,-795,0,1652561086,6265.772293119997,-1181.6083723799966,24546.812388960003
2022-05-14,20:44:48.000,134,9600705,-675,0,1652561087,6265.832919909997,-1181.615421509996,24546.91020864
2022-05-14,20:44:49.000,134,9600629,725,0,1652561088,6265.947437179995,-1181.5872249899985,24547.015015439996
2022-05-14,20:44:50.000,134,9600678,-795,0,1652561089,6265.9137556299975,-1181.5801758599991,24547.049951040004
2022-05-14,20:44:51.000,134,9600698,1405,0,1652561090,6265.940700869993,-1181.559028470001,24547.049951040004
2022-05-14,20:44:52.000,134,9600703,-795,0,1652561091,6265.954173489998,-1181.5519793400017,24547.084886639997
2022-05-14,20:44:53.000,134,9600750,-795,0,1652561092,6265.832919909997,-1181.544930209995,24546.93815712
2022-05-14,20:44:54.000,134,9600718,-515,0,1652561093,6265.8800740799925,-1181.6013232499972,24546.99405408001
2022-05-14,20:44:55.000,134,9600724,-155,0,1652561094,6265.893546699997,-1181.5660776000004,24547.015015439996
2022-05-14,20:44:56.000,134,9600721,-274,0,1652561095,6265.873337769997,-1181.559028470001,24547.04296392001
2022-05-14,20:44:57.000,134,9600688,-795,0,1652561096,6265.846392529995,-1181.5660776000004,24547.015015439996
2022-05-14,20:44:58.000,134,9600667,-795,0,1652561097,6265.900283009993,-1181.5519793400017,24547.001041200005
2022-05-14,20:44:59.000,134,9600635,-675,0,1652561098,6265.907019319995,-1181.544930209995,24547.12680936
2022-05-14,20:45:00.000,134,9600685,-795,0,1652561099,6265.940700869993,-1181.544930209995,24547.084886639997
2022-05-14,20:45:01.000,134,9600817,-795,0,1652561100,6265.927228249995,-1181.5167336899976,24547.112835119995
2022-05-14,20:45:02.000,134,9600712,-795,0,1652561101,6265.805974669995,-1181.5167336899976,24546.931170000003
2022-05-14,20:45:03.000,134,9600692,-795,0,1652561102,6265.873337769997,-1181.4955862999996,24546.966105599997
2022-05-14,20:45:04.000,134,9600681,-795,0,1652561103,6265.947437179995,-1181.4814880400008,24547.063925279996
2022-05-14,20:45:05.000,134,9600773,965,0,1652561104,6265.933964559998,-1181.4885371700002,24547.05693816
2022-05-14,20:45:06.000,134,9600712,245,0,1652561105,6265.940700869993,-1181.4744389100015,24547.07789952
2022-05-14,20:45:07.000,134,9600672,685,0,1652561106,6265.907019319995,-1181.4462423899968,24547.063925279996
2022-05-14,20:45:08.000,134,9600730,-795,0,1652561107,6266.001327659993,-1181.4250949999987,24547.112835119995
2022-05-14,20:45:09.000,134,9600787,-795,0,1652561108,6265.981118729993,-1181.4532915199961,24547.112835119995
2022-05-14,20:45:10.000,134,9600665,-795,0,1652561109,6266.008063969995,-1181.4532915199961,24547.091873760008
2022-05-14,20:45:11.000,134,9600648,-795,0,1652561110,6266.048481829996,-1181.4532915199961,24547.112835119995
2022-05-14,20:45:12.000,134,9600667,-795,0,1652561111,6266.0282728999955,-1181.4462423899968,24547.00802832
2022-05-14,20:45:13.000,134,9600677,205,0,1652561112,6266.048481829996,-1181.4391932599974,24547.063925279996
2022-05-14,20:45:14.000,134,9600666,1045,0,1652561113,6266.1427901699935,-1181.4744389100015,24547.182706319996
2022-05-14,20:45:15.000,134,9600710,885,0,1652561114,6266.203416959994,-1181.4532915199961,24547.217641920004
2022-05-14,20:45:16.000,134,9600652,-795,0,1652561115,6266.216889579999,-1181.4673897800021,24547.1757192
2022-05-14,20:45:17.000,134,9600744,-795,0,1652561116,6266.196680649999,-1181.4462423899968,24547.084886639997
2022-05-14,20:45:18.000,134,9600687,-795,0,1652561117,6266.237098509999,-1181.4814880400008,24547.098860880003
2022-05-14,20:45:19.000,134,9600680,-795,0,1652561118,6266.250571129996,-1181.4885371700002,24547.105848
2022-05-14,20:45:20.000,134,9600711,-795,0,1652561119,6266.250571129996,-1181.4603406499955,24547.091873760008
2022-05-14,20:45:21.000,134,9600665,-795,0,1652561120,6266.311197919997,-1181.4673897800021,24547.147770720003
2022-05-14,20:45:22.000,134,9600732,-795,0,1652561121,6266.311197919997,-1181.4462423899968,24547.12680936
2022-05-14,20:45:23.000,134,9600644,-795,0,1652561122,6266.2707800599965,-1181.4603406499955,24547.12680936
2022-05-14,20:45:24.000,134,9600628,-795,0,1652561123,6266.392033639997,-1181.4603406499955,24547.2455904
2022-05-14,20:45:25.000,134,9600724,-795,0,1652561124,6266.418978879992,-1181.4603406499955,24547.21065480001
2022-05-14,20:45:26.000,134,9600755,-795,0,1652561125,6266.351615779997,-1181.432144129998,24547.140783600007
2022-05-14,20:45:27.000,134,9600720,-795,0,1652561126,6266.338143159999,-1181.4391932599974,24547.105848
2022-05-14,20:45:28.000,134,9600662,-795,0,1652561127,6266.3852973299945,-1181.4603406499955,24547.049951040004
2022-05-14,20:45:29.000,134,9600697,-795,0,1652561128,6266.452660429997,-1181.432144129998,24547.196680560002
2022-05-14,20:45:30.000,134,9600688,605,0,1652561129,6266.506550909995,-1181.4391932599974,24547.2455904
2022-05-14,20:45:31.000,134,9600633,725,0,1652561130,6266.553705079998,-1181.4180458699993,24547.22462904
2022-05-14,20:45:32.000,134,9600665,-35,0,1652561131,6266.560441389993,-1181.432144129998,24547.252577519997
2022-05-14,20:45:33.000,134,9600781,-795,0,1652561132,6266.493078289997,-1181.4462423899968,24547.168732080005
2022-05-14,20:45:34.000,134,9600746,-795,0,1652561133,6266.526759839995,-1181.4250949999987,24547.168732080005
2022-05-14,20:45:35.000,134,9600640,45,0,1652561134,6266.553705079998,-1181.4532915199961,24547.189693440007
2022-05-14,20:45:36.000,134,9600663,-795,0,1652561135,6266.567177699995,-1181.4462423899968,24547.1757192
2022-05-14,20:45:37.000,134,9600708,-155,0,1652561136,6266.526759839995,-1181.4391932599974,24547.1757192
2022-05-14,20:45:38.000,134,9600719,-475,0,1652561137,6266.560441389993,-1181.4391932599974,24547.133796479997
2022-05-14,20:45:39.000,134,9600705,-795,0,1652561138,6266.600859249993,-1181.4462423899968,24547.287513120005
2022-05-14,20:45:40.000,134,9600740,-795,0,1652561139,6266.607595559995,-1181.4532915199961,24547.252577519997
2022-05-14,20:45:41.000,134,9600736,645,0,1652561140,6266.567177699995,-1181.4532915199961,24547.231616159996
2022-05-14,20:45:42.000,134,9600684,-715,0,1652561141,6266.378561019999,-1181.4532915199961,24547.091873760008
2022-05-14,20:45:43.000,134,9600706,205,0,1652561142,6266.493078289997,-1181.4673897800021,24547.147770720003
2022-05-14,20:45:44.000,134,9600701,-354,0,1652561143,6266.513287219997,-1181.4955862999996,24547.231616159996
2022-05-14,20:45:45.000,134,9600663,725,0,1652561144,6266.506550909995,-1181.4885371700002,24547.280525999995
2022-05-14,20:45:46.000,134,9600721,-795,0,1652561145,6266.486341979995,-1181.4885371700002,24547.287513120005
2022-05-14,20:45:47.000,134,9600689,-795,0,1652561146,6266.452660429997,-1181.4885371700002,24547.147770720003
2022-05-14,20:45:48.000,134,9600691,-795,0,1652561147,6266.493078289997,-1181.4885371700002,24547.27353888
2022-05-14,20:45:49.000,134,9600710,-795,0,1652561148,6266.479605669992,-1181.4885371700002,24547.32244872
2022-05-14,20:45:50.000,134,9600684,-795,0,1652561149,6266.432451499997,-1181.4744389100015,24547.259564640008
2022-05-14,20:45:51.000,134,9600678,-274,0,1652561150,6266.418978879992,-1181.4955862999996,24547.238603280006
2022-05-14,20:45:52.000,134,9600626,-795,0,1652561151,6266.351615779997,-1181.502635429999,24547.140783600007
2022-05-14,20:45:53.000,134,9600670,-795,0,1652561152,6266.317934229999,-1181.502635429999,24547.1757192
2022-05-14,20:45:54.000,134,9600661,1445,0,1652561153,6266.398769949992,-1181.4814880400008,24547.203667679998
2022-05-14,20:45:55.000,134,9600627,-795,0,1652561154,6266.405506259995,-1181.502635429999,24547.301487359997
2022-05-14,20:45:56.000,134,9600720,-795,0,1652561155,6266.412242569997,-1181.5308319499964,24547.34341008
2022-05-14,20:45:57.000,134,9600732,-795,0,1652561156,6266.378561019999,-1181.5096845599983,24547.308474480007
2022-05-14,20:45:58.000,134,9600690,-795,0,1652561157,6266.264043749994,-1181.523782819997,24547.140783600007
2022-05-14,20:45:59.000,134,9600658,404,0,1652561158,6266.2707800599965,-1181.523782819997,24547.15475784
2022-05-14,20:46:00.000,134,9600689,-795,0,1652561159,6266.304461609994,-1181.5167336899976,24547.259564640008
2022-05-14,20:46:01.000,134,9600619,-795,0,1652561160,6266.317934229999,-1181.5308319499964,24547.266551760003
2022-05-14,20:46:02.000,134,9600759,-795,0,1652561161,6266.304461609994,-1181.5167336899976,24547.259564640008
2022-05-14,20:46:03.000,134,9600690,-795,0,1652561162,6266.277516369999,-1181.5308319499964,24547.2455904
2022-05-14,20:46:04.000,134,9600688,-475,0,1652561163,6266.311197919997,-1181.5167336899976,24547.315461600003
2022-05-14,20:46:05.000,134,9600771,-195,0,1652561164,6266.297725299999,-1181.5308319499964,24547.32244872
2022-05-14,20:46:06.000,134,9600733,-795,0,1652561165,6266.237098509999,-1181.5167336899976,24547.231616159996
2022-05-14,20:46:07.000,134,9600729,-795,0,1652561166,6266.210153269996,-1181.4885371700002,24547.238603280006
2022-05-14,20:46:08.000,134,9600701,525,0,1652561167,6266.183208029994,-1181.502635429999,24547.196680560002
2022-05-14,20:46:09.000,134,9600725,885,0,1652561168,6266.243834819994,-1181.5096845599983,24547.34341008
2022-05-14,20:46:10.000,134,9600659,-635,0,1652561169,6266.277516369999,-1181.5096845599983,24547.385332800004
2022-05-14,20:46:11.000,134,9600678,-795,0,1652561170,6266.264043749994,-1181.4885371700002,24547.37834568001
2022-05-14,20:46:12.000,134,9600656,-114,0,1652561171,6266.162999099994,-1181.4885371700002,24547.259564640008
2022-05-14,20:46:13.000,134,9600725,-795,0,1652561172,6266.237098509999,-1181.4814880400008,24547.357384320007
2022-05-14,20:46:14.000,134,9600713,-315,0,1652561173,6266.149526479996,-1181.4744389100015,24547.259564640008
2022-05-14,20:46:15.000,134,9600733,-795,0,1652561174,6266.149526479996,-1181.4955862999996,24547.2455904
2022-05-14,20:46:16.000,134,9600709,-795,0,1652561175,6266.1764717199985,-1181.4885371700002,24547.315461600003
2022-05-14,20:46:17.000,134,9600638,765,0,1652561176,6266.183208029994,-1181.4955862999996,24547.364371440002
2022-05-14,20:46:18.000,134,9600743,-795,0,1652561177,6266.1764717199985,-1181.502635429999,24547.32244872
2022-05-14,20:46:19.000,134,9600690,445,0,1652561178,6266.136053859998,-1181.4814880400008,24547.231616159996
2022-05-14,20:46:20.000,134,9600697,605,0,1652561179,6266.156262789998,-1181.5096845599983,24547.2455904
2022-05-14,20:46:21.000,134,9600725,-795,0,1652561180,6266.196680649999,-1181.4885371700002,24547.32244872
2022-05-14,20:46:22.000,134,9600673,-795,0,1652561181,6266.102372309993,-1181.4955862999996,24547.203667679998
2022-05-14,20:46:23.000,134,9600730,-795,0,1652561182,6266.088899689996,-1181.4885371700002,24547.238603280006
2022-05-14,20:46:24.000,134,9600740,285,0,1652561183,6266.149526479996,-1181.502635429999,24547.32244872
2022-05-14,20:46:25.000,134,9600749,-795,0,1652561184,6266.075427069998,-1181.4744389100015,24547.301487359997
2022-05-14,20:46:26.000,134,9600694,-795,0,1652561185,6266.136053859998,-1181.4673897800021,24547.357384320007
2022-05-14,20:46:27.000,134,9600651,-155,0,1652561186,6266.129317549996,-1181.4603406499955,24547.32943584001
2022-05-14,20:46:28.000,134,9600706,924,0,1652561187,6266.203416959994,-1181.4532915199961,24547.427255520008
2022-05-14,20:46:29.000,134,9600695,-795,0,1652561188,6266.149526479996,-1181.4391932599974,24547.39231992
2022-05-14,20:46:30.000,134,9600708,-795,0,1652561189,6266.149526479996,-1181.4250949999987,24547.364371440002
2022-05-14,20:46:31.000,134,9600696,-795,0,1652561190,6266.156262789998,-1181.41099674,24547.399307039996
2022-05-14,20:46:32.000,134,9600696,-795,0,1652561191,6266.109108619996,-1181.41099674,24547.280525999995
2022-05-14,20:46:33.000,134,9600674,-795,0,1652561192,6266.115844929998,-1181.3968984800013,24547.32943584001
2022-05-14,20:46:34.000,134,9600656,-795,0,1652561193,6266.216889579999,-1181.3968984800013,24547.476165360007
2022-05-14,20:46:35.000,134,9600703,645,0,1652561194,6266.196680649999,-1181.3687019599965,24547.476165360007
2022-05-14,20:46:36.000,134,9600692,-795,0,1652561195,6266.216889579999,-1181.3687019599965,24547.469178239997
2022-05-14,20:46:37.000,134,9600727,-795,0,1652561196,6266.183208029994,-1181.3616528299972,24547.385332800004
2022-05-14,20:46:38.000,134,9600690,685,0,1652561197,6266.169735409996,-1181.340505439999,24547.34341008
2022-05-14,20:46:39.000,134,9600648,-795,0,1652561198,6266.162999099994,-1181.3334563099997,24547.420268399997
2022-05-14,20:46:40.000,134,9600697,-795,0,1652561199,6266.1764717199985,-1181.3264071800004,24547.39231992
2022-05-14,20:46:41.000,134,9600663,765,0,1652561200,6266.210153269996,-1181.2982106599957,24547.483152480003
2022-05-14,20:46:42.000,134,9600667,1005,0,1652561201,6266.162999099994,-1181.3123089200017,24547.434242640004
2022-05-14,20:46:43.000,134,9600728,885,0,1652561202,6266.068690759996,-1181.2911615299963,24547.308474480007
2022-05-14,20:46:44.000,134,9600700,-795,0,1652561203,6266.257307439999,-1181.2911615299963,24547.49712672001
2022-05-14,20:46:45.000,134,9600733,-795,0,1652561204,6266.277516369999,-1181.284112399997,24547.469178239997
2022-05-14,20:46:46.000,134,9600694,-795,0,1652561205,6266.196680649999,-1181.2700141399982,24547.434242640004
2022-05-14,20:46:47.000,134,9600706,845,0,1652561206,6266.183208029994,-1181.2911615299963,24547.350397199996
2022-05-14,20:46:48.000,134,9600678,124,0,1652561207,6266.1764717199985,-1181.2629650099989,24547.32244872
2022-05-14,20:46:49.000,134,9600670,-795,0,1652561208,6266.237098509999,-1181.2559158799995,24547.4901396
2022-05-14,20:46:50.000,134,9600704,-795,0,1652561209,6266.311197919997,-1181.2347684900014,24547.553023680004
2022-05-14,20:46:51.000,134,9600742,-795,0,1652561210,6266.264043749994,-1181.2347684900014,24547.54603656001
2022-05-14,20:46:52.000,134,9600692,-795,0,1652561211,6266.284252679994,-1181.213621099996,24547.518088079996
2022-05-14,20:46:53.000,134,9600711,-235,0,1652561212,6266.196680649999,-1181.2065719699967,24547.44122976
2022-05-14,20:46:54.000,134,9600733,-795,0,1652561213,6266.203416959994,-1181.213621099996,24547.46219112
2022-05-14,20:46:55.000,134,9600704,-795,0,1652561214,6266.230362199996,-1181.213621099996,24547.504113840005
2022-05-14,20:46:56.000,134,9600662,-795,0,1652561215,6266.237098509999,-1181.192473709998,24547.469178239997
2022-05-14,20:46:57.000,134,9600733,685,0,1652561216,6266.189944339996,-1181.2065719699967,24547.483152480003
2022-05-14,20:46:58.000,134,9600716,-795,0,1652561217,6266.196680649999,-1181.1854245799987,24547.5600108
2022-05-14,20:46:59.000,134,9600685,-795,0,1652561218,6266.162999099994,-1181.17132632,24547.525075200007
2022-05-14,20:47:00.000,134,9600700,885,0,1652561219,6266.230362199996,-1181.1642771900006,24547.622894880005
2022-05-14,20:47:01.000,134,9600805,-795,0,1652561220,6266.210153269996,-1181.17132632,24547.566997919996
2022-05-14,20:47:02.000,134,9600624,-795,0,1652561221,6266.102372309993,-1181.1572280600012,24547.51110096
2022-05-14,20:47:03.000,134,9600742,-795,0,1652561222,6266.102372309993,-1181.1219824099971,24547.51110096
2022-05-14,20:47:04.000,134,9600627,-795,0,1652561223,6266.102372309993,-1181.1360806699959,24547.566997919996
2022-05-14,20:47:05.000,134,9600641,-795,0,1652561224,6266.129317549996,-1181.1290315399965,24547.60892064
2022-05-14,20:47:06.000,134,9600683,1325,0,1652561225,6266.088899689996,-1181.1078841499984,24547.573985040006
2022-05-14,20:47:07.000,134,9600643,205,0,1652561226,6266.035009209998,-1181.100835019999,24547.573985040006
2022-05-14,20:47:08.000,134,9600695,-795,0,1652561227,6266.075427069998,-1181.079687630001,24547.615907759995
2022-05-14,20:47:09.000,134,9600682,-795,0,1652561228,6266.061954449993,-1181.0867367600003,24547.594946400008
2022-05-14,20:47:10.000,134,9600697,-795,0,1652561229,6266.001327659993,-1181.079687630001,24547.60892064
2022-05-14,20:47:11.000,134,9600720,404,0,1652561230,6265.974382419998,-1181.0867367600003,24547.553023680004
2022-05-14,20:47:12.000,134,9600732,-795,0,1652561231,6265.900283009993,-1181.0655893700023,24547.483152480003
2022-05-14,20:47:13.000,134,9600727,-795,0,1652561232,6265.907019319995,-1181.0303437199982,24547.518088079996
2022-05-14,20:47:14.000,134,9600707,-795,0,1652561233,6265.954173489998,-1181.0655893700023,24547.671804720005
2022-05-14,20:47:15.000,134,9600684,-195,0,1652561234,6265.907019319995,-1181.0655893700023,24547.629882
2022-05-14,20:47:16.000,134,9600743,765,0,1652561235,6265.839656219992,-1181.0514911099963,24547.518088079996
2022-05-14,20:47:17.000,134,9600700,404,0,1652561236,6265.805974669995,-1181.0655893700023,24547.49712672001
2022-05-14,20:47:18.000,134,9600729,645,0,1652561237,6265.7857657399945,-1181.0514911099963,24547.532062320002
2022-05-14,20:47:19.000,134,9600645,-795,0,1652561238,6265.805974669995,-1181.0514911099963,24547.54603656001
2022-05-14,20:47:20.000,134,9600685,805,0,1652561239,6265.779029429992,-1181.0514911099963,24547.58097216
2022-05-14,20:47:21.000,134,9600694,5,0,1652561240,6265.7857657399945,-1181.0585402399956,24547.601933520004
2022-05-14,20:47:22.000,134,9600692,645,0,1652561241,6265.738611569999,-1181.0726385000016,24547.566997919996
2022-05-14,20:47:23.000,134,9600670,605,0,1652561242,6265.731875259997,-1181.079687630001,24547.553023680004
2022-05-14,20:47:24.000,134,9600650,-795,0,1652561243,6265.772293119997,-1181.1078841499984,24547.643856240007
2022-05-14,20:47:25.000,134,9600723,-795,0,1652561244,6265.745347879994,-1181.0867367600003,24547.594946400008
2022-05-14,20:47:26.000,134,9600701,-795,0,1652561245,6265.684721089994,-1181.1078841499984,24547.573985040006
2022-05-14,20:47:27.000,134,9600664,-795,0,1652561246,6265.644303229994,-1181.1078841499984,24547.469178239997
2022-05-14,20:47:28.000,134,9600696,-235,0,1652561247,6265.597149059999,-1181.1219824099971,24547.37834568001
2022-05-14,20:47:29.000,134,9600703,965,0,1652561248,6265.590412749996,-1181.1290315399965,24547.448216879995
2022-05-14,20:47:30.000,134,9600720,-795,0,1652561249,6265.644303229994,-1181.1360806699959,24547.629882
2022-05-14,20:47:31.000,134,9600610,-795,0,1652561250,6265.6712484699965,-1181.1149332799978,24547.60892064
2022-05-14,20:47:32.000,134,9600743,-35,0,1652561251,6265.651039539996,-1181.1219824099971,24547.643856240007
2022-05-14,20:47:33.000,134,9600736,-795,0,1652561252,6265.576940129999,-1181.1360806699959,24547.54603656001
2022-05-14,20:47:34.000,134,9600742,-795,0,1652561253,6265.603885369994,-1181.1431297999952,24547.4901396
2022-05-14,20:47:35.000,134,9600654,325,0,1652561254,6265.576940129999,-1181.1360806699959,24547.518088079996
2022-05-14,20:47:36.000,134,9600726,-795,0,1652561255,6265.590412749996,-1181.1219824099971,24547.553023680004
2022-05-14,20:47:37.000,134,9600657,404,0,1652561256,6265.563467509994,-1181.1431297999952,24547.51110096
2022-05-14,20:47:38.000,134,9600643,-35,0,1652561257,6265.576940129999,-1181.1431297999952,24547.532062320002
2022-05-14,20:47:39.000,134,9600683,-795,0,1652561258,6265.644303229994,-1181.1360806699959,24547.643856240007
2022-05-14,20:47:40.000,134,9600678,1085,0,1652561259,6265.610621679996,-1181.1501789300019,24547.636869119997
2022-05-14,20:47:41.000,134,9600771,565,0,1652561260,6265.576940129999,-1181.1219824099971,24547.60892064
2022-05-14,20:47:42.000,134,9600693,725,0,1652561261,6265.509577029996,-1181.1290315399965,24547.469178239997
2022-05-14,20:47:43.000,134,9600778,-795,0,1652561262,6265.549994889996,-1181.1572280600012,24547.427255520008
2022-05-14,20:47:44.000,134,9600720,-795,0,1652561263,6265.462422859993,-1181.1290315399965,24547.46219112
2022-05-14,20:47:45.000,134,9600695,-795,0,1652561264,6265.570203819996,-1181.1360806699959,24547.539049439998
2022-05-14,20:47:46.000,134,9600686,-795,0,1652561265,6265.549994889996,-1181.1219824099971,24547.5600108
2022-05-14,20:47:47.000,134,9600673,-795,0,1652561266,6265.509577029996,-1181.1360806699959,24547.553023680004
2022-05-14,20:47:48.000,134,9600656,-795,0,1652561267,6265.576940129999,-1181.1290315399965,24547.622894880005
2022-05-14,20:47:49.000,134,9600661,-795,0,1652561268,6265.570203819996,-1181.1149332799978,24547.615907759995
2022-05-14,20:47:50.000,134,9600731,-795,0,1652561269,6265.516313339998,-1181.1149332799978,24547.601933520004
2022-05-14,20:47:51.000,134,9600682,445,0,1652561270,6265.509577029996,-1181.1219824099971,24547.594946400008
2022-05-14,20:47:52.000,134,9600723,924,0,1652561271,6265.455686549998,-1181.1149332799978,24547.49712672001
2022-05-14,20:47:53.000,134,9600683,-74,0,1652561272,6265.496104409998,-1181.079687630001,24547.553023680004
2022-05-14,20:47:54.000,134,9600702,325,0,1652561273,6265.583676439994,-1181.1149332799978,24547.67879184
2022-05-14,20:47:55.000,134,9600715,1045,0,1652561274,6265.5567311999985,-1181.0937858899997,24547.650843360003
2022-05-14,20:47:56.000,134,9600698,-795,0,1652561275,6265.570203819996,-1181.100835019999,24547.692766080007
2022-05-14,20:47:57.000,134,9600733,1085,0,1652561276,6265.496104409998,-1181.1078841499984,24547.573985040006
2022-05-14,20:47:58.000,134,9600654,-795,0,1652561277,6265.509577029996,-1181.0937858899997,24547.60892064
2022-05-14,20:47:59.000,134,9600690,-795,0,1652561278,6265.502840719993,-1181.0585402399956,24547.622894880005
2022-05-14,20:48:00.000,134,9600712,-675,0,1652561279,6265.502840719993,-1181.0726385000016,24547.60892064
2022-05-14,20:48:01.000,134,9600649,924,0,1652561280,6265.516313339998,-1181.0373928499976,24547.636869119997
2022-05-14,20:48:02.000,134,9600611,-795,0,1652561281,6265.475895479998,-1181.0303437199982,24547.594946400008
2022-05-14,20:48:03.000,134,9600713,-715,0,1652561282,6265.462422859993,-1181.0373928499976,24547.594946400008
2022-05-14,20:48:04.000,134,9600647,-795,0,1652561283,6265.543258579994,-1181.0303437199982,24547.699753200002
2022-05-14,20:48:05.000,134,9600723,365,0,1652561284,6265.516313339998,-1181.0303437199982,24547.65783048
2022-05-14,20:48:06.000,134,9600690,-795,0,1652561285,6265.516313339998,-1181.0373928499976,24547.594946400008
2022-05-14,20:48:07.000,134,9600703,-74,0,1652561286,6265.455686549998,-1181.0162454599995,24547.553023680004
2022-05-14,20:48:08.000,134,9600682,1285,0,1652561287,6265.401796069993,-1181.0373928499976,24547.49712672001
2022-05-14,20:48:09.000,134,9600674,1245,0,1652561288,6265.5230496499935,-1181.0373928499976,24547.66481760001
2022-05-14,20:48:10.000,134,9600707,-795,0,1652561289,6265.549994889996,-1181.0514911099963,24547.67879184
2022-05-14,20:48:11.000,134,9600691,-795,0,1652561290,6265.536522269998,-1181.0655893700023,24547.720714560004
2022-05-14,20:48:12.000,134,9600702,1005,0,1652561291,6265.549994889996,-1181.0585402399956,24547.685778959996
2022-05-14,20:48:13.000,134,9600714,-795,0,1652561292,6265.448950239996,-1181.079687630001,24547.65783048
2022-05-14,20:48:14.000,134,9600737,805,0,1652561293,6265.502840719993,-1181.0937858899997,24547.622894880005
2022-05-14,20:48:15.000,134,9600678,965,0,1652561294,6265.509577029996,-1181.0937858899997,24547.66481760001
2022-05-14,20:48:16.000,134,9600602,-635,0,1652561295,6265.475895479998,-1181.1149332799978,24547.685778959996
2022-05-14,20:48:17.000,134,9600721,-795,0,1652561296,6265.422004999993,-1181.1360806699959,24547.60892064
2022-05-14,20:48:18.000,134,9600705,-795,0,1652561297,6265.448950239996,-1181.1360806699959,24547.636869119997
2022-05-14,20:48:19.000,134,9600692,924,0,1652561298,6265.5230496499935,-1181.1501789300019,24547.755650159997
2022-05-14,20:48:20.000,134,9600689,-795,0,1652561299,6265.536522269998,-1181.1572280600012,24547.755650159997
2022-05-14,20:48:21.000,134,9600694,325,0,1652561300,6265.5230496499935,-1181.1219824099971,24547.783598639995
2022-05-14,20:48:22.000,134,9600682,845,0,1652561301,6265.442213929993,-1181.1360806699959,24547.622894880005
2022-05-14,20:48:23.000,134,9600718,-195,0,1652561302,6265.395059759998,-1181.1431297999952,24547.573985040006
2022-05-14,20:48:24.000,134,9600688,845,0,1652561303,6265.408532379995,-1181.1501789300019,24547.629882
2022-05-14,20:48:25.000,134,9600677,-475,0,1652561304,6265.496104409998,-1181.1431297999952,24547.72770168
2022-05-14,20:48:26.000,134,9600745,-795,0,1652561305,6265.5230496499935,-1181.1290315399965,24547.755650159997
2022-05-14,20:48:27.000,134,9600691,565,0,1652561306,6265.475895479998,-1181.1290315399965,24547.74866304
2022-05-14,20:48:28.000,134,9600722,-795,0,1652561307,6265.408532379995,-1181.1431297999952,24547.636869119997
2022-05-14,20:48:29.000,134,9600750,-795,0,1652561308,6265.455686549998,-1181.1219824099971,24547.755650159997
2022-05-14,20:48:30.000,134,9600730,-795,0,1652561309,6265.415268689998,-1181.1360806699959,24547.720714560004
2022-05-14,20:48:31.000,134,9600702,-795,0,1652561310,6265.415268689998,-1181.1290315399965,24547.77661152
2022-05-14,20:48:32.000,134,9600642,-795,0,1652561311,6265.381587139993,-1181.1078841499984,24547.629882
2022-05-14,20:48:33.000,134,9600698,-795,0,1652561312,6265.354641899998,-1181.1219824099971,24547.643856240007
2022-05-14,20:48:34.000,134,9600653,725,0,1652561313,6265.422004999993,-1181.1290315399965,24547.77661152
2022-05-14,20:48:35.000,134,9600685,-795,0,1652561314,6265.4287413099955,-1181.0937858899997,24547.818534240003
2022-05-14,20:48:36.000,134,9600671,-795,0,1652561315,6265.354641899998,-1181.0867367600003,24547.734688799996
2022-05-14,20:48:37.000,134,9600694,1045,0,1652561316,6265.294015109997,-1181.079687630001,24547.720714560004
2022-05-14,20:48:38.000,134,9600694,-315,0,1652561317,6265.327696659995,-1181.0585402399956,24547.72770168
2022-05-14,20:48:39.000,134,9600707,-795,0,1652561318,6265.320960349993,-1181.0867367600003,24547.699753200002
2022-05-14,20:48:40.000,134,9600663,-35,0,1652561319,6265.300751419993,-1181.0585402399956,24547.71372744001
2022-05-14,20:48:41.000,134,9600702,-795,0,1652561320,6265.3142240399975,-1181.0585402399956,24547.783598639995
2022-05-14,20:48:42.000,134,9600653,605,0,1652561321,6265.307487729995,-1181.044441979997,24547.74866304
2022-05-14,20:48:43.000,134,9600706,-795,0,1652561322,6265.300751419993,-1181.044441979997,24547.685778959996
2022-05-14,20:48:44.000,134,9600738,-795,0,1652561323,6265.347905589995,-1181.0726385000016,24547.783598639995
2022-05-14,20:48:45.000,134,9600706,-795,0,1652561324,6265.226652009995,-1181.0373928499976,24547.622894880005
2022-05-14,20:48:46.000,134,9600730,-795,0,1652561325,6265.273806179997,-1181.0303437199982,24547.66481760001
2022-05-14,20:48:47.000,134,9600752,365,0,1652561326,6265.267069869995,-1181.079687630001,24547.629882
2022-05-14,20:48:48.000,134,9600678,845,0,1652561327,6265.246860939995,-1181.0726385000016,24547.553023680004
2022-05-14,20:48:49.000,134,9600692,-795,0,1652561328,6265.300751419993,-1181.0514911099963,24547.720714560004
2022-05-14,20:48:50.000,134,9600724,765,0,1652561329,6265.354641899998,-1181.0303437199982,24547.769624400004
2022-05-14,20:48:51.000,134,9600648,-315,0,1652561330,6265.368114519995,-1181.0514911099963,24547.811547120007
2022-05-14,20:48:52.000,134,9600687,1005,0,1652561331,6265.395059759998,-1181.0655893700023,24547.74866304
2022-05-14,20:48:53.000,134,9600682,-795,0,1652561332,6265.354641899998,-1181.0726385000016,24547.671804720005
2022-05-14,20:48:54.000,134,9600755,-795,0,1652561333,6265.395059759998,-1181.044441979997,24547.65783048
2022-05-14,20:48:55.000,134,9600733,-795,0,1652561334,6265.422004999993,-1181.0373928499976,24547.699753200002
2022-05-14,20:48:56.000,134,9600648,-795,0,1652561335,6265.442213929993,-1181.0373928499976,24547.72770168
2022-05-14,20:48:57.000,134,9600665,805,0,1652561336,6265.516313339998,-1181.0373928499976,24547.74866304
2022-05-14,20:48:58.000,134,9600711,-795,0,1652561337,6265.482631789993,-1181.0232945899988,24547.741675920006
2022-05-14,20:48:59.000,134,9600653,525,0,1652561338,6265.489368099996,-1181.0232945899988,24547.699753200002
2022-05-14,20:49:00.000,134,9600637,565,0,1652561339,6265.617357989999,-1181.0021472000008,24547.79757288
2022-05-14,20:49:01.000,134,9600734,-795,0,1652561340,6265.630830609996,-1180.9950980700014,24547.769624400004
2022-05-14,20:49:02.000,134,9600665,-795,0,1652561341,6265.637566919999,-1180.973950679996,24547.79757288
2022-05-14,20:49:03.000,134,9600600,445,0,1652561342,6265.684721089994,-1180.952803289998,24547.762637280008
2022-05-14,20:49:04.000,134,9600708,-795,0,1652561343,6265.651039539996,-1180.9669015499967,24547.66481760001
2022-05-14,20:49:05.000,134,9600653,1005,0,1652561344,6265.684721089994,-1180.9598524199973,24547.741675920006
2022-05-14,20:49:06.000,134,9600681,845,0,1652561345,6265.799238359992,-1180.9387050299993,24547.88141832001
2022-05-14,20:49:07.000,134,9600692,-315,0,1652561346,6265.859865149992,-1180.8893611199965,24547.909366800006
2022-05-14,20:49:08.000,134,9600663,-795,0,1652561347,6265.826183599995,-1180.9175576400012,24547.79757288
2022-05-14,20:49:09.000,134,9600775,-795,0,1652561348,6265.900283009993,-1180.8964102499958,24547.930328160008
2022-05-14,20:49:10.000,134,9600716,-795,0,1652561349,6265.907019319995,-1180.8893611199965,24547.867444080002
2022-05-14,20:49:11.000,134,9600750,-795,0,1652561350,6265.933964559998,-1180.8752628599977,24547.853469839996
2022-05-14,20:49:12.000,134,9600658,845,0,1652561351,6265.900283009993,-1180.8259189500022,24547.818534240003
2022-05-14,20:49:13.000,134,9600677,805,0,1652561352,6265.960909799993,-1180.8259189500022,24547.811547120007
2022-05-14,20:49:14.000,134,9600740,-315,0,1652561353,6266.048481829996,-1180.8047715599969,24547.96526376
2022-05-14,20:49:15.000,134,9600704,-795,0,1652561354,6266.035009209998,-1180.7977224299975,24547.979238000007
2022-05-14,20:49:16.000,134,9600685,-795,0,1652561355,6266.109108619996,-1180.7765750399994,24548.00019936001
2022-05-14,20:49:17.000,134,9600730,-795,0,1652561356,6266.035009209998,-1180.7413293899954,24547.82552136
2022-05-14,20:49:18.000,134,9600696,-795,0,1652561357,6266.102372309993,-1180.734280259996,24547.867444080002
2022-05-14,20:49:19.000,134,9600687,-795,0,1652561358,6266.129317549996,-1180.713132869998,24547.867444080002
2022-05-14,20:49:20.000,134,9600727,-795,0,1652561359,6266.169735409996,-1180.7272311299967,24547.91635392
2022-05-14,20:49:21.000,134,9600672,-795,0,1652561360,6266.250571129996,-1180.6778872200011,24547.96526376
2022-05-14,20:49:22.000,134,9600713,445,0,1652561361,6266.223625889994,-1180.6708380900018,24547.958276640005
2022-05-14,20:49:23.000,134,9600712,285,0,1652561362,6266.223625889994,-1180.6637889599951,24547.930328160008
2022-05-14,20:49:24.000,134,9600695,-795,0,1652561363,6266.284252679994,-1180.642641569997,24548.007186480005
2022-05-14,20:49:25.000,134,9600667,-795,0,1652561364,6266.311197919997,-1180.6567398299958,24548.042122079998
2022-05-14,20:49:26.000,134,9600661,-795,0,1652561365,6266.331406849997,-1180.6285433099983,24548.00019936001
2022-05-14,20:49:27.000,134,9600717,-795,0,1652561366,6266.2707800599965,-1180.6144450499996,24547.91635392
2022-05-14,20:49:28.000,134,9600771,-795,0,1652561367,6266.277516369999,-1180.5932976600016,24547.874431199998
2022-05-14,20:49:29.000,134,9600699,805,0,1652561368,6266.3852973299945,-1180.5932976600016,24547.979238000007
2022-05-14,20:49:30.000,134,9600667,-795,0,1652561369,6266.452660429997,-1180.5651011399968,24548.098019040008
2022-05-14,20:49:31.000,134,9600663,-795,0,1652561370,6266.472869359997,-1180.5510028799981,24548.11199328
2022-05-14,20:49:32.000,134,9600675,124,0,1652561371,6266.486341979995,-1180.5369046199994,24548.118980399995
2022-05-14,20:49:33.000,134,9600653,725,0,1652561372,6266.479605669992,-1180.5580520099975,24547.986225120003
2022-05-14,20:49:34.000,134,9600677,-795,0,1652561373,6266.526759839995,-1180.52985549,24548.091031919997
2022-05-14,20:49:35.000,134,9600644,-795,0,1652561374,6266.513287219997,-1180.5369046199994,24548.098019040008
2022-05-14,20:49:36.000,134,9600683,-795,0,1652561375,6266.553705079998,-1180.5228063600007,24548.0840448
2022-05-14,20:49:37.000,134,9600682,725,0,1652561376,6266.5334961499975,-1180.5228063600007,24548.070070559996
2022-05-14,20:49:38.000,134,9600706,685,0,1652561377,6266.594122939998,-1180.5157572300013,24548.118980399995
2022-05-14,20:49:39.000,134,9600729,-795,0,1652561378,6266.674958659998,-1180.52985549,24548.202825840002
2022-05-14,20:49:40.000,134,9600704,-795,0,1652561379,6266.688431279996,-1180.5016589699953,24548.223787200004
2022-05-14,20:49:41.000,134,9600726,-795,0,1652561380,6266.701903899993,-1180.5228063600007,24548.237761439996
2022-05-14,20:49:42.000,134,9600732,924,0,1652561381,6266.641277109993,-1180.5016589699953,24548.105006160004
2022-05-14,20:49:43.000,134,9600735,-795,0,1652561382,6266.668222349996,-1180.5228063600007,24548.105006160004
2022-05-14,20:49:44.000,134,9600704,-795,0,1652561383,6266.728849139996,-1180.5228063600007,24548.244748560006
2022-05-14,20:49:45.000,134,9600674,-795,0,1652561384,6266.796212239999,-1180.5157572300013,24548.25173568
2022-05-14,20:49:46.000,134,9600755,765,0,1652561385,6266.668222349996,-1180.508708100002,24548.077057680006
2022-05-14,20:49:47.000,134,9600677,5,0,1652561386,6266.661486039993,-1180.4805115799973,24548.174877360005
2022-05-14,20:49:48.000,134,9600691,-795,0,1652561387,6266.749058069996,-1180.473462449998,24548.188851599996
2022-05-14,20:49:49.000,134,9600701,-795,0,1652561388,6266.7760033099985,-1180.4593641899992,24548.328594
2022-05-14,20:49:50.000,134,9600639,-795,0,1652561389,6266.749058069996,-1180.473462449998,24548.258722799997
2022-05-14,20:49:51.000,134,9600677,-795,0,1652561390,6266.755794379998,-1180.4805115799973,24548.272697040004
2022-05-14,20:49:52.000,134,9600766,645,0,1652561391,6266.715376519998,-1180.4664133199985,24548.174877360005
2022-05-14,20:49:53.000,134,9600751,-795,0,1652561392,6266.749058069996,-1180.4523150599998,24548.25173568
2022-05-14,20:49:54.000,134,9600684,-795,0,1652561393,6266.850102719996,-1180.4452659300005,24548.321606880003
2022-05-14,20:49:55.000,134,9600723,365,0,1652561394,6266.863575339994,-1180.4805115799973,24548.38449096001
2022-05-14,20:49:56.000,134,9600738,-795,0,1652561395,6266.850102719996,-1180.4593641899992,24548.3984652
2022-05-14,20:49:57.000,134,9600686,485,0,1652561396,6266.796212239999,-1180.4523150599998,24548.27968416
2022-05-14,20:49:58.000,134,9600760,165,0,1652561397,6266.802948549994,-1180.438216800001,24548.33558112001
2022-05-14,20:49:59.000,134,9600671,924,0,1652561398,6266.829893789996,-1180.438216800001,24548.391478080004
2022-05-14,20:50:00.000,134,9600680,-795,0,1652561399,6266.850102719996,-1180.4170694099957,24548.377503839998
2022-05-14,20:50:01.000,134,9600653,-795,0,1652561400,6266.870311649996,-1180.3959220199977,24548.433400800008
2022-05-14,20:50:02.000,134,9600644,-195,0,1652561401,6266.883784269994,-1180.4100202799964,24548.38449096001
2022-05-14,20:50:03.000,134,9600716,-795,0,1652561402,6266.877047959999,-1180.4100202799964,24548.370516720002
2022-05-14,20:50:04.000,134,9600691,-795,0,1652561403,6266.937674749999,-1180.3959220199977,24548.50327200001
2022-05-14,20:50:05.000,134,9600730,-795,0,1652561404,6266.930938439997,-1180.4100202799964,24548.433400800008
2022-05-14,20:50:06.000,134,9600743,-795,0,1652561405,6266.924202129994,-1180.4311676700017,24548.412439440006
2022-05-14,20:50:07.000,134,9600692,-434,0,1652561406,6266.850102719996,-1180.4311676700017,24548.342568240005
2022-05-14,20:50:08.000,134,9600635,-795,0,1652561407,6266.850102719996,-1180.4452659300005,24548.377503839998
2022-05-14,20:50:09.000,134,9600690,1325,0,1652561408,6266.903993199994,-1180.381823759999,24548.51724624
2022-05-14,20:50:10.000,134,9600737,-795,0,1652561409,6266.930938439997,-1180.3888728899983,24548.580130320006
2022-05-14,20:50:11.000,134,9600692,-795,0,1652561410,6266.964619989994,-1180.3888728899983,24548.538207600002
2022-05-14,20:50:12.000,134,9600656,-395,0,1652561411,6266.964619989994,-1180.381823759999,24548.61506592
2022-05-14,20:50:13.000,134,9600755,-755,0,1652561412,6266.917465819999,-1180.3677255000002,24548.510259120005
2022-05-14,20:50:14.000,134,9600688,924,0,1652561413,6266.937674749999,-1180.3888728899983,24548.482310640007
2022-05-14,20:50:15.000,134,9600674,-795,0,1652561414,6266.924202129994,-1180.3606763700009,24548.573143199996
2022-05-14,20:50:16.000,134,9600705,-795,0,1652561415,6266.924202129994,-1180.3254307199968,24548.559168960004
2022-05-14,20:50:17.000,134,9600641,-795,0,1652561416,6266.937674749999,-1180.3536272400015,24548.49628488
2022-05-14,20:50:18.000,134,9600707,805,0,1652561417,6266.971356299997,-1180.3324798499962,24548.545194719998
2022-05-14,20:50:19.000,134,9600745,-715,0,1652561418,6267.025246779995,-1180.3324798499962,24548.656988640003
2022-05-14,20:50:20.000,134,9600711,605,0,1652561419,6267.025246779995,-1180.3183815899974,24548.63602728
2022-05-14,20:50:21.000,134,9600633,124,0,1652561420,6267.025246779995,-1180.3042833299987,24548.677950000005
2022-05-14,20:50:22.000,134,9600710,-795,0,1652561421,6266.964619989994,-1180.2831359400006,24548.58711744
2022-05-14,20:50:23.000,134,9600764,805,0,1652561422,6267.005037849995,-1180.29018507,24548.608078800004
2022-05-14,20:50:24.000,134,9600706,-635,0,1652561423,6267.079137259992,-1180.2760868100013,24548.67096288001
2022-05-14,20:50:25.000,134,9600692,-795,0,1652561424,6267.119555119993,-1180.2478902899966,24548.740834079996
2022-05-14,20:50:26.000,134,9600693,485,0,1652561425,6267.106082499995,-1180.2408411599972,24548.63602728
2022-05-14,20:50:27.000,134,9600638,-235,0,1652561426,6267.139764049993,-1180.2478902899966,24548.691924239996
2022-05-14,20:50:28.000,134,9600639,-795,0,1652561427,6267.2475450099955,-1180.2337920299979,24548.747821200006
2022-05-14,20:50:29.000,134,9600800,-475,0,1652561428,6267.261017629993,-1180.2267428999985,24548.761795439998
2022-05-14,20:50:30.000,134,9600713,-795,0,1652561429,6267.213863459998,-1180.2267428999985,24548.740834079996
2022-05-14,20:50:31.000,134,9600699,-795,0,1652561430,6267.254281319998,-1180.2337920299979,24548.7827568
2022-05-14,20:50:32.000,134,9600670,565,0,1652561431,6267.240808699993,-1180.2267428999985,24548.677950000005
2022-05-14,20:50:33.000,134,9600682,885,0,1652561432,6267.274490249998,-1180.1914972500017,24548.71987272001
2022-05-14,20:50:34.000,134,9600722,-795,0,1652561433,6267.368798589996,-1180.1703498599963,24548.824679520003
2022-05-14,20:50:35.000,134,9600777,-795,0,1652561434,6267.355325969998,-1180.1351042099996,24548.90153784
2022-05-14,20:50:36.000,134,9600756,-795,0,1652561435,6267.355325969998,-1180.1210059500008,24548.866602240007
2022-05-14,20:50:37.000,134,9600629,285,0,1652561436,6267.328380729996,-1180.1280550800002,24548.789743919995
2022-05-14,20:50:38.000,134,9600774,-795,0,1652561437,6267.3418533499935,-1180.0857602999968,24548.83865376001
2022-05-14,20:50:39.000,134,9600741,-795,0,1652561438,6267.402480139994,-1180.0928094299961,24548.908524959996
2022-05-14,20:50:40.000,134,9600638,-795,0,1652561439,6267.3957438299985,-1180.0998585599955,24548.894550720004
2022-05-14,20:50:41.000,134,9600736,-795,0,1652561440,6267.422689069994,-1180.0434655200006,24549.00634464001
2022-05-14,20:50:42.000,134,9600747,1045,0,1652561441,6267.321644419993,-1180.0364163900012,24548.95044768
2022-05-14,20:50:43.000,134,9600678,-114,0,1652561442,6267.402480139994,-1180.0223181299953,24548.99935752
2022-05-14,20:50:44.000,134,9600669,-795,0,1652561443,6267.415952759999,-1180.0082198699965,24549.027305999996
2022-05-14,20:50:45.000,134,9600640,-795,0,1652561444,6267.436161689999,-1179.958875960001,24549.041280240002
2022-05-14,20:50:46.000,134,9600652,725,0,1652561445,6267.429425379996,-1179.9306794399963,24549.034293120007
2022-05-14,20:50:47.000,134,9600706,-675,0,1652561446,6267.389007519996,-1179.9377285699957,24548.957434799995
2022-05-14,20:50:48.000,134,9600722,605,0,1652561447,6267.335117039998,-1179.9306794399963,24548.83166664
2022-05-14,20:50:49.000,134,9600690,-795,0,1652561448,6267.409216449996,-1179.9165811799976,24548.936473440008
2022-05-14,20:50:50.000,134,9600675,-795,0,1652561449,6267.557415269999,-1179.9095320499982,24549.132112800005
2022-05-14,20:50:51.000,134,9600731,-795,0,1652561450,6267.584360509994,-1179.8883846600002,24549.13909992
2022-05-14,20:50:52.000,134,9600721,845,0,1652561451,6267.584360509994,-1179.8601881399954,24549.132112800005
2022-05-14,20:50:53.000,134,9600756,485,0,1652561452,6267.543942649994,-1179.8601881399954,24549.06922872
2022-05-14,20:50:54.000,134,9600699,-795,0,1652561453,6267.537206339999,-1179.8390407499974,24549.05525448001
2022-05-14,20:50:55.000,134,9600700,605,0,1652561454,6267.543942649994,-1179.853139009996,24549.06922872
2022-05-14,20:50:56.000,134,9600691,725,0,1652561455,6267.564151579994,-1179.8390407499974,24549.11813856
2022-05-14,20:50:57.000,134,9600729,885,0,1652561456,6267.516997409999,-1179.831991619998,24549.02031888
2022-05-14,20:50:58.000,134,9600726,-795,0,1652561457,6267.577624199999,-1179.8249424899986,24549.083202960006
2022-05-14,20:50:59.000,134,9600681,-795,0,1652561458,6267.638250989992,-1179.81084423,24549.194996879996
2022-05-14,20:51:00.000,134,9600696,-795,0,1652561459,6267.644987299995,-1179.81084423,24549.215958239998
2022-05-14,20:51:01.000,134,9600767,-795,0,1652561460,6267.611305749997,-1179.8037951000006,24549.229932480004
2022-05-14,20:51:02.000,134,9600736,485,0,1652561461,6267.543942649994,-1179.7967459700012,24549.153074160007
2022-05-14,20:51:03.000,134,9600723,-755,0,1652561462,6267.543942649994,-1179.7826477099952,24549.11813856
2022-05-14,20:51:04.000,134,9600701,-795,0,1652561463,6267.611305749997,-1179.7896968400019,24549.194996879996
2022-05-14,20:51:05.000,134,9600709,-795,0,1652561464,6267.6045694399945,-1179.7967459700012,24549.229932480004
2022-05-14,20:51:06.000,134,9600665,-795,0,1652561465,6267.557415269999,-1179.7826477099952,24549.215958239998
2022-05-14,20:51:07.000,134,9600688,-635,0,1652561466,6267.543942649994,-1179.7615003199971,24549.271855200008
2022-05-14,20:51:08.000,134,9600719,45,0,1652561467,6267.496788479999,-1179.7826477099952,24549.18800976
2022-05-14,20:51:09.000,134,9600691,-795,0,1652561468,6267.469843239996,-1179.7544511899978,24549.104164320008
2022-05-14,20:51:10.000,134,9600619,-795,0,1652561469,6267.584360509994,-1179.7615003199971,24549.25788096
2022-05-14,20:51:11.000,134,9600719,-795,0,1652561470,6267.584360509994,-1179.740352929999,24549.250893840006
2022-05-14,20:51:12.000,134,9600713,165,0,1652561471,6267.516997409999,-1179.719205540001,24549.181022640005
2022-05-14,20:51:13.000,134,9600750,365,0,1652561472,6267.516997409999,-1179.7262546700003,24549.181022640005
2022-05-14,20:51:14.000,134,9600707,965,0,1652561473,6267.6045694399945,-1179.719205540001,24549.34172640001
2022-05-14,20:51:15.000,134,9600683,-195,0,1652561474,6267.651723609997,-1179.7121564100016,24549.376662000002
2022-05-14,20:51:16.000,134,9600688,605,0,1652561475,6267.624778369995,-1179.6910090199963,24549.362687759996
2022-05-14,20:51:17.000,134,9600774,-795,0,1652561476,6267.550678959997,-1179.683959889997,24549.243906719996
2022-05-14,20:51:18.000,134,9600746,-795,0,1652561477,6267.6045694399945,-1179.683959889997,24549.33473928
2022-05-14,20:51:19.000,134,9600727,605,0,1652561478,6267.6045694399945,-1179.683959889997,24549.397623360004
2022-05-14,20:51:20.000,134,9600661,-795,0,1652561479,6267.651723609997,-1179.627566850002,24549.362687759996
2022-05-14,20:51:21.000,134,9600717,-795,0,1652561480,6267.651723609997,-1179.6416651100008,24549.35570064
2022-05-14,20:51:22.000,134,9600698,-155,0,1652561481,6267.651723609997,-1179.6416651100008,24549.39063624001
2022-05-14,20:51:23.000,134,9600679,1365,0,1652561482,6267.658459919992,-1179.627566850002,24549.299803680005
2022-05-14,20:51:24.000,134,9600653,-795,0,1652561483,6267.739295639993,-1179.6064194599967,24549.45352032
2022-05-14,20:51:25.000,134,9600768,725,0,1652561484,6267.712350399997,-1179.6064194599967,24549.418584720006
2022-05-14,20:51:26.000,134,9600709,-114,0,1652561485,6267.692141469997,-1179.5500264200018,24549.376662000002
2022-05-14,20:51:27.000,134,9600738,-515,0,1652561486,6267.665196229995,-1179.5500264200018,24549.33473928
2022-05-14,20:51:28.000,134,9600661,-795,0,1652561487,6267.658459919992,-1179.5429772899952,24549.243906719996
2022-05-14,20:51:29.000,134,9600653,725,0,1652561488,6267.739295639993,-1179.521829899997,24549.35570064
2022-05-14,20:51:30.000,134,9600737,-795,0,1652561489,6267.799922429993,-1179.500682509999,24549.47448168
2022-05-14,20:51:31.000,134,9600710,-795,0,1652561490,6267.826867669995,-1179.4724859900016,24549.50941728001
2022-05-14,20:51:32.000,134,9600729,-795,0,1652561491,6267.840340289993,-1179.479535120001,24549.488455920007
2022-05-14,20:51:33.000,134,9600725,845,0,1652561492,6267.786449809995,-1179.4442894699969,24549.376662000002
2022-05-14,20:51:34.000,134,9600720,-795,0,1652561493,6267.853812909998,-1179.4442894699969,24549.439546080008
2022-05-14,20:51:35.000,134,9600653,-795,0,1652561494,6267.853812909998,-1179.4372403399975,24549.467494560005
2022-05-14,20:51:36.000,134,9600717,-795,0,1652561495,6267.833603979998,-1179.4160929499994,24549.488455920007
2022-05-14,20:51:37.000,134,9600730,605,0,1652561496,6267.813395049998,-1179.4231420799988,24549.418584720006
2022-05-14,20:51:38.000,134,9600688,-795,0,1652561497,6267.867285529996,-1179.3949455600014,24549.50243016
2022-05-14,20:51:39.000,134,9600713,685,0,1652561498,6267.927912319996,-1179.387896430002,24549.614224080004
2022-05-14,20:51:40.000,134,9600719,-795,0,1652561499,6267.927912319996,-1179.387896430002,24549.607236960008
2022-05-14,20:51:41.000,134,9600774,-635,0,1652561500,6267.954857559998,-1179.3949455600014,24549.579288479996
2022-05-14,20:51:42.000,134,9600719,-795,0,1652561501,6267.887494459996,-1179.373798169996,24549.481468799997
2022-05-14,20:51:43.000,134,9600780,-155,0,1652561502,6267.907703389996,-1179.373798169996,24549.50941728001
2022-05-14,20:51:44.000,134,9600721,-795,0,1652561503,6267.988539109996,-1179.3385525199992,24549.55832712001
2022-05-14,20:51:45.000,134,9600749,-795,0,1652561504,6268.002011729994,-1179.3315033899999,24549.586275600006
2022-05-14,20:51:46.000,134,9600718,-795,0,1652561505,6268.022220659994,-1179.352650779998,24549.6910824
2022-05-14,20:51:47.000,134,9600740,-795,0,1652561506,6267.9952754199985,-1179.3667490399966,24549.64217256
2022-05-14,20:51:48.000,134,9600755,-795,0,1652561507,6267.914439699998,-1179.352650779998,24549.607236960008
2022-05-14,20:51:49.000,134,9600713,-74,0,1652561508,6267.887494459996,-1179.3315033899999,24549.64217256
2022-05-14,20:51:50.000,134,9600719,-795,0,1652561509,6268.008748039996,-1179.3033068699951,24549.72601800001
2022-05-14,20:51:51.000,134,9600672,-795,0,1652561510,6267.9952754199985,-1179.3244542600005,24549.712043760002
2022-05-14,20:51:52.000,134,9600655,-755,0,1652561511,6267.914439699998,-1179.352650779998,24549.607236960008
2022-05-14,20:51:53.000,134,9600604,404,0,1652561512,6267.9615938699935,-1179.2962577399958,24549.649159679997
2022-05-14,20:51:54.000,134,9600684,205,0,1652561513,6268.049165899996,-1179.3244542600005,24549.816850559997
2022-05-14,20:51:55.000,134,9600726,-795,0,1652561514,6268.035693279999,-1179.3315033899999,24549.823837680007
2022-05-14,20:51:56.000,134,9600742,-795,0,1652561515,6268.028956969996,-1179.3174051300011,24549.84479904001
2022-05-14,20:51:57.000,134,9600732,404,0,1652561516,6267.948121249996,-1179.2962577399958,24549.67012104
2022-05-14,20:51:58.000,134,9600718,205,0,1652561517,6268.015484349999,-1179.2892086099964,24549.7609536
2022-05-14,20:51:59.000,134,9600678,565,0,1652561518,6267.981802799994,-1179.2751103499977,24549.774927840008
2022-05-14,20:52:00.000,134,9600705,605,0,1652561519,6268.015484349999,-1179.2751103499977,24549.83781192
2022-05-14,20:52:01.000,134,9600707,-195,0,1652561520,6268.028956969996,-1179.3033068699951,24549.879734640002
2022-05-14,20:52:02.000,134,9600659,-795,0,1652561521,6267.988539109996,-1179.2962577399958,24549.84479904001
2022-05-14,20:52:03.000,134,9600703,725,0,1652561522,6268.002011729994,-1179.2680612199983,24549.83781192
2022-05-14,20:52:04.000,134,9600730,-795,0,1652561523,6267.948121249996,-1179.282159479997,24549.865760399996
2022-05-14,20:52:05.000,134,9600762,765,0,1652561524,6267.9952754199985,-1179.2962577399958,24549.90768312
2022-05-14,20:52:06.000,134,9600689,-795,0,1652561525,6267.988539109996,-1179.3244542600005,24549.83781192
2022-05-14,20:52:07.000,134,9600705,605,0,1652561526,6267.948121249996,-1179.2892086099964,24549.88672176
2022-05-14,20:52:08.000,134,9600711,-795,0,1652561527,6267.867285529996,-1179.2962577399958,24549.795889199995
2022-05-14,20:52:09.000,134,9600727,965,0,1652561528,6267.894230769998,-1179.3174051300011,24549.802876320005
2022-05-14,20:52:10.000,134,9600694,685,0,1652561529,6268.028956969996,-1179.3103560000018,24549.984541439997
2022-05-14,20:52:11.000,134,9600688,-795,0,1652561530,6267.975066489998,-1179.3174051300011,24549.991528560007
2022-05-14,20:52:12.000,134,9600738,1045,0,1652561531,6267.981802799994,-1179.3103560000018,24550.02646416
2022-05-14,20:52:13.000,134,9600767,-795,0,1652561532,6267.907703389996,-1179.3103560000018,24549.921657360006
2022-05-14,20:52:14.000,134,9600783,285,0,1652561533,6267.914439699998,-1179.3103560000018,24549.963580079995
2022-05-14,20:52:15.000,134,9600638,-795,0,1652561534,6267.927912319996,-1179.282159479997,24550.0055028
2022-05-14,20:52:16.000,134,9600730,-354,0,1652561535,6267.8470765999955,-1179.2962577399958,24549.921657360006
2022-05-14,20:52:17.000,134,9600731,725,0,1652561536,6267.874021839998,-1179.3033068699951,24549.984541439997
2022-05-14,20:52:18.000,134,9600697,805,0,1652561537,6267.907703389996,-1179.261012089999,24549.970567200005
2022-05-14,20:52:19.000,134,9600629,1125,0,1652561538,6267.833603979998,-1179.261012089999,24549.942618720008
2022-05-14,20:52:20.000,134,9600709,5,0,1652561539,6267.9615938699935,-1179.2539629599996,24550.1452452
2022-05-14,20:52:21.000,134,9600799,-795,0,1652561540,6267.914439699998,-1179.261012089999,24550.12428384
2022-05-14,20:52:22.000,134,9600704,-795,0,1652561541,6267.806658739995,-1179.2469138300003,24549.984541439997
2022-05-14,20:52:23.000,134,9600789,-795,0,1652561542,6267.833603979998,-1179.239864700001,24549.991528560007
2022-05-14,20:52:24.000,134,9600695,-315,0,1652561543,6267.860549219993,-1179.2187173099956,24550.110309600008
2022-05-14,20:52:25.000,134,9600710,-795,0,1652561544,6267.806658739995,-1179.2328155700015,24550.047425520002
2022-05-14,20:52:26.000,134,9600659,-795,0,1652561545,6267.867285529996,-1179.239864700001,24550.117296720004
2022-05-14,20:52:27.000,134,9600739,965,0,1652561546,6267.867285529996,-1179.2539629599996,24550.068386880004
2022-05-14,20:52:28.000,134,9600742,124,0,1652561547,6267.927912319996,-1179.2257664400022,24550.17319368
2022-05-14,20:52:29.000,134,9600754,-795,0,1652561548,6267.921176009993,-1179.2187173099956,24550.131270959995
2022-05-14,20:52:30.000,134,9600675,-795,0,1652561549,6267.853812909998,-1179.2751103499977,24550.096335360002
2022-05-14,20:52:31.000,134,9600764,-795,0,1652561550,6267.894230769998,-1179.2751103499977,24550.110309600008
2022-05-14,20:52:32.000,134,9600722,-795,0,1652561551,6267.820131359993,-1179.2751103499977,24550.033451279996
2022-05-14,20:52:33.000,134,9600717,-795,0,1652561552,6267.853812909998,-1179.2962577399958,24550.103322479998
2022-05-14,20:52:34.000,134,9600654,-515,0,1652561553,6267.975066489998,-1179.282159479997,24550.22210352
2022-05-14,20:52:35.000,134,9600687,565,0,1652561554,6267.948121249996,-1179.2962577399958,24550.284987600004
2022-05-14,20:52:36.000,134,9600755,-795,0,1652561555,6267.975066489998,-1179.3174051300011,24550.208129280007
2022-05-14,20:52:37.000,134,9600694,-74,0,1652561556,6267.975066489998,-1179.2962577399958,24550.22909064001
2022-05-14,20:52:38.000,134,9600704,365,0,1652561557,6267.900967079993,-1179.3103560000018,24550.075374
2022-05-14,20:52:39.000,134,9600712,1005,0,1652561558,6267.975066489998,-1179.2892086099964,24550.131270959995
2022-05-14,20:52:40.000,134,9600735,-795,0,1652561559,6268.008748039996,-1179.3033068699951,24550.201142159996
2022-05-14,20:52:41.000,134,9600691,-795,0,1652561560,6268.028956969996,-1179.2962577399958,24550.271013359998
2022-05-14,20:52:42.000,134,9600740,-795,0,1652561561,6268.035693279999,-1179.282159479997,24550.250051999996
2022-05-14,20:52:43.000,134,9600678,-795,0,1652561562,6268.035693279999,-1179.2892086099964,24550.22909064001
2022-05-14,20:52:44.000,134,9600787,-795,0,1652561563,6268.1097926899965,-1179.2680612199983,24550.382807280002
2022-05-14,20:52:45.000,134,9600751,685,0,1652561564,6268.150210549997,-1179.2751103499977,24550.354858800005
2022-05-14,20:52:46.000,134,9600752,-795,0,1652561565,6268.156946859999,-1179.2962577399958,24550.34088456
2022-05-14,20:52:47.000,134,9600685,-795,0,1652561566,6268.143474239994,-1179.282159479997,24550.22210352
2022-05-14,20:52:48.000,134,9600726,-235,0,1652561567,6268.163683169994,-1179.3174051300011,24550.250051999996
2022-05-14,20:52:49.000,134,9600763,-795,0,1652561568,6268.2041010299945,-1179.2962577399958,24550.36184592
2022-05-14,20:52:50.000,134,9600697,205,0,1652561569,6268.2041010299945,-1179.282159479997,24550.236077760004
2022-05-14,20:52:51.000,134,9600681,-795,0,1652561570,6268.3522998499975,-1179.3103560000018,24550.417742879996
2022-05-14,20:52:52.000,134,9600720,-795,0,1652561571,6268.399454019993,-1179.2892086099964,24550.4596656
2022-05-14,20:52:53.000,134,9600754,-795,0,1652561572,6268.345563539995,-1179.3244542600005,24550.34088456
2022-05-14,20:52:54.000,134,9600784,1285,0,1652561573,6268.399454019993,-1179.3244542600005,24550.39678152001
2022-05-14,20:52:55.000,134,9600692,805,0,1652561574,6268.433135569998,-1179.3033068699951,24550.438704239998
2022-05-14,20:52:56.000,134,9600692,245,0,1652561575,6268.460080809993,-1179.3174051300011,24550.424730000006
2022-05-14,20:52:57.000,134,9600779,404,0,1652561576,6268.406190329995,-1179.3244542600005,24550.375820160007
2022-05-14,20:52:58.000,134,9600707,-795,0,1652561577,6268.487026049996,-1179.3103560000018,24550.382807280002
2022-05-14,20:52:59.000,134,9600695,-795,0,1652561578,6268.567861769996,-1179.3244542600005,24550.56447240001
2022-05-14,20:53:00.000,134,9600753,-795,0,1652561579,6268.567861769996,-1179.3103560000018,24550.536523919996
2022-05-14,20:53:01.000,134,9600740,365,0,1652561580,6268.567861769996,-1179.3174051300011,24550.5295368
2022-05-14,20:53:02.000,134,9600727,-155,0,1652561581,6268.493762359998,-1179.3315033899999,24550.39678152001
2022-05-14,20:53:03.000,134,9600784,-795,0,1652561582,6268.540916529993,-1179.3596999099973,24550.473639840005
2022-05-14,20:53:04.000,134,9600739,765,0,1652561583,6268.588070699996,-1179.3315033899999,24550.585433759996
2022-05-14,20:53:05.000,134,9600709,-795,0,1652561584,6268.608279629996,-1179.3385525199992,24550.536523919996
2022-05-14,20:53:06.000,134,9600732,124,0,1652561585,6268.662170109994,-1179.3456016499986,24550.690240560005
2022-05-14,20:53:07.000,134,9600689,-795,0,1652561586,6268.655433799999,-1179.3385525199992,24550.641330720005
2022-05-14,20:53:08.000,134,9600753,-795,0,1652561587,6268.601543319994,-1179.3385525199992,24550.620369360004
2022-05-14,20:53:09.000,134,9600747,-795,0,1652561588,6268.668906419996,-1179.352650779998,24550.655304959997
2022-05-14,20:53:10.000,134,9600764,-795,0,1652561589,6268.527443909996,-1179.3385525199992,24550.452678480004
2022-05-14,20:53:11.000,134,9600754,-795,0,1652561590,6268.615015939999,-1179.352650779998,24550.620369360004
2022-05-14,20:53:12.000,134,9600732,924,0,1652561591,6268.567861769996,-1179.3808472999954,24550.522549680005
2022-05-14,20:53:13.000,134,9600729,-795,0,1652561592,6268.601543319994,-1179.352650779998,24550.56447240001
2022-05-14,20:53:14.000,134,9600735,-795,0,1652561593,6268.615015939999,-1179.2751103499977,24550.739150400004
2022-05-14,20:53:15.000,134,9600719,-795,0,1652561594,6268.648697489996,-1179.2680612199983,24550.774085999998
2022-05-14,20:53:16.000,134,9600702,565,0,1652561595,6268.662170109994,-1179.2680612199983,24550.774085999998
2022-05-14,20:53:17.000,134,9600711,-795,0,1652561596,6268.554389149998,-1179.282159479997,24550.67626632
2022-05-14,20:53:18.000,134,9600801,445,0,1652561597,6268.581334389994,-1179.261012089999,24550.718189040002
2022-05-14,20:53:19.000,134,9600793,805,0,1652561598,6268.615015939999,-1179.2539629599996,24550.753124639996
2022-05-14,20:53:20.000,134,9600818,-195,0,1652561599,6268.635224869999,-1179.2257664400022,24550.809021600006
2022-05-14,20:53:21.000,134,9600717,-795,0,1652561600,6268.648697489996,-1179.2257664400022,24550.829982960007
2022-05-14,20:53:22.000,134,9600720,365,0,1652561601,6268.655433799999,-1179.2116681799962,24550.81600872
2022-05-14,20:53:23.000,134,9600728,-795,0,1652561602,6268.648697489996,-1179.2116681799962,24550.81600872
2022-05-14,20:53:24.000,134,9600682,845,0,1652561603,6268.729533209997,-1179.2046190499968,24550.871905679996
2022-05-14,20:53:25.000,134,9600794,765,0,1652561604,6268.729533209997,-1179.2187173099956,24550.809021600006
2022-05-14,20:53:26.000,134,9600716,-795,0,1652561605,6268.702587969994,-1179.2046190499968,24550.822995839997
2022-05-14,20:53:27.000,134,9600825,-795,0,1652561606,6268.648697489996,-1179.2257664400022,24550.753124639996
2022-05-14,20:53:28.000,134,9600741,-35,0,1652561607,6268.655433799999,-1179.2187173099956,24550.711201920007
2022-05-14,20:53:29.000,134,9600760,-635,0,1652561608,6268.736269519999,-1179.2046190499968,24550.836970080003
2022-05-14,20:53:30.000,134,9600743,-795,0,1652561609,6268.790159999997,-1179.1905207899981,24550.89985416001
2022-05-14,20:53:31.000,134,9600716,-755,0,1652561610,6268.776687379999,-1179.1975699199975,24550.906841280004
2022-05-14,20:53:32.000,134,9600671,-795,0,1652561611,6268.783423689994,-1179.1905207899981,24550.885879920002
2022-05-14,20:53:33.000,134,9600740,-795,0,1652561612,6268.736269519999,-1179.1693734,24550.74613752
2022-05-14,20:53:34.000,134,9600782,605,0,1652561613,6268.749742139997,-1179.1975699199975,24550.85094432001
2022-05-14,20:53:35.000,134,9600708,605,0,1652561614,6268.776687379999,-1179.1834716599988,24550.85094432001
2022-05-14,20:53:36.000,134,9600725,-795,0,1652561615,6268.796896309999,-1179.1764225299994,24550.829982960007
2022-05-14,20:53:37.000,134,9600703,765,0,1652561616,6268.763214759994,-1179.1905207899981,24550.802034479995
2022-05-14,20:53:38.000,134,9600691,-795,0,1652561617,6268.810368929997,-1179.1764225299994,24550.829982960007
2022-05-14,20:53:39.000,134,9600766,685,0,1652561618,6268.864259409995,-1179.2116681799962,24550.920815519996
2022-05-14,20:53:40.000,134,9600693,-795,0,1652561619,6268.844050479995,-1179.2116681799962,24550.941776879998
2022-05-14,20:53:41.000,134,9600746,-795,0,1652561620,6268.857523099992,-1179.1975699199975,24550.941776879998
2022-05-14,20:53:42.000,134,9600727,-795,0,1652561621,6268.810368929997,-1179.1905207899981,24550.89985416001
2022-05-14,20:53:43.000,134,9600652,-795,0,1652561622,6268.682379039994,-1179.1905207899981,24550.767098880002
2022-05-14,20:53:44.000,134,9600768,-795,0,1652561623,6268.756478449999,-1179.1834716599988,24550.836970080003
2022-05-14,20:53:45.000,134,9600713,725,0,1652561624,6268.749742139997,-1179.1764225299994,24550.89286704
2022-05-14,20:53:46.000,134,9600743,-795,0,1652561625,6268.857523099992,-1179.2187173099956,24550.9138284
2022-05-14,20:53:47.000,134,9600728,-795,0,1652561626,6268.864259409995,-1179.2187173099956,24550.89286704
2022-05-14,20:53:48.000,134,9600798,1325,0,1652561627,6268.884468339995,-1179.2187173099956,24551.01164808
2022-05-14,20:53:49.000,134,9600808,404,0,1652561628,6268.870995719997,-1179.2116681799962,24550.941776879998
2022-05-14,20:53:50.000,134,9600715,-795,0,1652561629,6268.837314169992,-1179.2187173099956,24551.004660960003
2022-05-14,20:53:51.000,134,9600769,-555,0,1652561630,6268.749742139997,-1179.2116681799962,24550.86491856
2022-05-14,20:53:52.000,134,9600790,845,0,1652561631,6268.716060589999,-1179.2328155700015,24550.871905679996
2022-05-14,20:53:53.000,134,9600739,885,0,1652561632,6268.769951069997,-1179.2187173099956,24550.934789760002
2022-05-14,20:53:54.000,134,9600760,-795,0,1652561633,6268.877732029992,-1179.261012089999,24551.08151928
2022-05-14,20:53:55.000,134,9600680,-315,0,1652561634,6268.796896309999,-1179.2187173099956,24551.074532160004
2022-05-14,20:53:56.000,134,9600732,45,0,1652561635,6268.783423689994,-1179.2539629599996,24551.109467759998
2022-05-14,20:53:57.000,134,9600780,485,0,1652561636,6268.729533209997,-1179.2962577399958,24550.990686719997
2022-05-14,20:53:58.000,134,9600767,-715,0,1652561637,6268.729533209997,-1179.2751103499977,24551.03260944
2022-05-14,20:53:59.000,134,9600725,-795,0,1652561638,6268.749742139997,-1179.2680612199983,24551.06055792
2022-05-14,20:54:00.000,134,9600765,-795,0,1652561639,6268.689115349996,-1179.2751103499977,24551.01164808
2022-05-14,20:54:01.000,134,9600815,-795,0,1652561640,6268.716060589999,-1179.2962577399958,24551.172351840003
2022-05-14,20:54:02.000,134,9600699,-795,0,1652561641,6268.783423689994,-1179.2962577399958,24551.137416239995
2022-05-14,20:54:03.000,134,9600735,-35,0,1652561642,6268.729533209997,-1179.3315033899999,24551.158377599997
2022-05-14,20:54:04.000,134,9600742,-795,0,1652561643,6268.641961179994,-1179.3385525199992,24551.08151928
2022-05-14,20:54:05.000,134,9600785,765,0,1652561644,6268.7093242799965,-1179.3244542600005,24551.20030032
2022-05-14,20:54:06.000,134,9600765,-795,0,1652561645,6268.648697489996,-1179.352650779998,24551.137416239995
2022-05-14,20:54:07.000,134,9600715,-515,0,1652561646,6268.648697489996,-1179.352650779998,24551.074532160004
2022-05-14,20:54:08.000,134,9600732,-795,0,1652561647,6268.5611254599935,-1179.373798169996,24551.01863520001
2022-05-14,20:54:09.000,134,9600737,565,0,1652561648,6268.5948070099985,-1179.373798169996,24551.088506399996
2022-05-14,20:54:10.000,134,9600726,-274,0,1652561649,6268.695851659999,-1179.4019946900007,24551.193313200005
2022-05-14,20:54:11.000,134,9600727,-795,0,1652561650,6268.682379039994,-1179.3949455600014,24551.214274560007
2022-05-14,20:54:12.000,134,9600737,365,0,1652561651,6268.682379039994,-1179.3596999099973,24551.207287439996
2022-05-14,20:54:13.000,134,9600766,765,0,1652561652,6268.567861769996,-1179.3808472999954,24551.116454880008
2022-05-14,20:54:14.000,134,9600830,-795,0,1652561653,6268.554389149998,-1179.387896430002,24551.193313200005
2022-05-14,20:54:15.000,134,9600716,-795,0,1652561654,6268.547652839996,-1179.3949455600014,24551.23523592001
2022-05-14,20:54:16.000,134,9600737,-195,0,1652561655,6268.554389149998,-1179.40904382,24551.144403360006
2022-05-14,20:54:17.000,134,9600717,-795,0,1652561656,6268.473553429998,-1179.3949455600014,24551.15139048
2022-05-14,20:54:18.000,134,9600783,-795,0,1652561657,6268.527443909996,-1179.3949455600014,24551.193313200005
2022-05-14,20:54:19.000,134,9600718,-795,0,1652561658,6268.547652839996,-1179.4160929499994,24551.374978319996
2022-05-14,20:54:20.000,134,9600749,765,0,1652561659,6268.547652839996,-1179.4301912099982,24551.312094240006
2022-05-14,20:54:21.000,134,9600659,-795,0,1652561660,6268.513971289998,-1179.4301912099982,24551.34702984
2022-05-14,20:54:22.000,134,9600734,-795,0,1652561661,6268.406190329995,-1179.4231420799988,24551.193313200005
2022-05-14,20:54:23.000,134,9600729,124,0,1652561662,6268.379245089993,-1179.4372403399975,24551.242223040004
2022-05-14,20:54:24.000,134,9600761,-795,0,1652561663,6268.385981399995,-1179.4231420799988,24551.24921016
2022-05-14,20:54:25.000,134,9600744,885,0,1652561664,6268.4466081899955,-1179.4301912099982,24551.34702984
2022-05-14,20:54:26.000,134,9600709,165,0,1652561665,6268.433135569998,-1179.4442894699969,24551.34702984
2022-05-14,20:54:27.000,134,9600773,885,0,1652561666,6268.379245089993,-1179.4654368600022,24551.35401696001
2022-05-14,20:54:28.000,134,9600797,1125,0,1652561667,6268.372508779998,-1179.4513385999962,24551.270171520002
2022-05-14,20:54:29.000,134,9600845,124,0,1652561668,6268.406190329995,-1179.4583877299956,24551.388952560003
2022-05-14,20:54:30.000,134,9600744,-795,0,1652561669,6268.365772469995,-1179.479535120001,24551.35401696001
2022-05-14,20:54:31.000,134,9600700,-795,0,1652561670,6268.379245089993,-1179.4936333799997,24551.388952560003
2022-05-14,20:54:32.000,134,9600803,-795,0,1652561671,6268.305145679995,-1179.5147807699977,24551.291132880004
2022-05-14,20:54:33.000,134,9600751,-795,0,1652561672,6268.311881989997,-1179.5077316399984,24551.34702984
2022-05-14,20:54:34.000,134,9600772,-795,0,1652561673,6268.433135569998,-1179.4654368600022,24551.507733600003
2022-05-14,20:54:35.000,134,9600728,-795,0,1652561674,6268.419662949993,-1179.5147807699977,24551.46581088
2022-05-14,20:54:36.000,134,9600788,-795,0,1652561675,6268.419662949993,-1179.5429772899952,24551.381965440007
2022-05-14,20:54:37.000,134,9600786,-795,0,1652561676,6268.359036159993,-1179.5288790299965,24551.3679912
2022-05-14,20:54:38.000,134,9600814,365,0,1652561677,6268.379245089993,-1179.5147807699977,24551.423888159996
2022-05-14,20:54:39.000,134,9600719,-795,0,1652561678,6268.385981399995,-1179.5359281599958,24551.409913920004
2022-05-14,20:54:40.000,134,9600740,924,0,1652561679,6268.379245089993,-1179.500682509999,24551.437862400002
2022-05-14,20:54:41.000,134,9600709,645,0,1652561680,6268.433135569998,-1179.5077316399984,24551.493759359997
2022-05-14,20:54:42.000,134,9600687,565,0,1652561681,6268.406190329995,-1179.479535120001,24551.507733600003
2022-05-14,20:54:43.000,134,9600695,-795,0,1652561682,6268.412926639998,-1179.4583877299956,24551.507733600003
2022-05-14,20:54:44.000,134,9600734,-795,0,1652561683,6268.460080809993,-1179.4301912099982,24551.556643440003
2022-05-14,20:54:45.000,134,9600812,-795,0,1652561684,6268.4466081899955,-1179.4231420799988,24551.56363056
2022-05-14,20:54:46.000,134,9600745,-795,0,1652561685,6268.439871879993,-1179.4372403399975,24551.53568208
2022-05-14,20:54:47.000,134,9600847,-795,0,1652561686,6268.332090919997,-1179.4442894699969,24551.388952560003
2022-05-14,20:54:48.000,134,9600704,285,0,1652561687,6268.426399259995,-1179.4160929499994,24551.451836640008
2022-05-14,20:54:49.000,134,9600726,924,0,1652561688,6268.473553429998,-1179.3808472999954,24551.58459192
2022-05-14,20:54:50.000,134,9600737,-195,0,1652561689,6268.520707599993,-1179.3808472999954,24551.58459192
2022-05-14,20:54:51.000,134,9600759,725,0,1652561690,6268.547652839996,-1179.3808472999954,24551.598566160006
2022-05-14,20:54:52.000,134,9600788,-795,0,1652561691,6268.433135569998,-1179.3596999099973,24551.479785120006
2022-05-14,20:54:53.000,134,9600763,-795,0,1652561692,6268.480289739993,-1179.373798169996,24551.528694960005
2022-05-14,20:54:54.000,134,9600786,-795,0,1652561693,6268.567861769996,-1179.3808472999954,24551.56363056
2022-05-14,20:54:55.000,134,9600707,845,0,1652561694,6268.5948070099985,-1179.373798169996,24551.63350176
2022-05-14,20:54:56.000,134,9600820,404,0,1652561695,6268.5948070099985,-1179.3456016499986,24551.619527520008
2022-05-14,20:54:57.000,134,9600754,-795,0,1652561696,6268.554389149998,-1179.3456016499986,24551.56363056
2022-05-14,20:54:58.000,134,9600728,725,0,1652561697,6268.635224869999,-1179.352650779998,24551.640488879995
2022-05-14,20:54:59.000,134,9600746,-795,0,1652561698,6268.695851659999,-1179.3456016499986,24551.675424480003
2022-05-14,20:55:00.000,134,9600773,924,0,1652561699,6268.702587969994,-1179.3596999099973,24551.717347200007
2022-05-14,20:55:01.000,134,9600817,765,0,1652561700,6268.655433799999,-1179.3315033899999,24551.619527520008
2022-05-14,20:55:02.000,134,9600791,-795,0,1652561701,6268.655433799999,-1179.3315033899999,24551.675424480003
2022-05-14,20:55:03.000,134,9600697,885,0,1652561702,6268.628488559996,-1179.3103560000018,24551.626514640004
2022-05-14,20:55:04.000,134,9600739,-795,0,1652561703,6268.635224869999,-1179.3033068699951,24551.63350176
2022-05-14,20:55:05.000,134,9600822,-795,0,1652561704,6268.729533209997,-1179.2962577399958,24551.724334320003
2022-05-14,20:55:06.000,134,9600724,-195,0,1652561705,6268.756478449999,-1179.2680612199983,24551.80119264
2022-05-14,20:55:07.000,134,9600781,445,0,1652561706,6268.722796899994,-1179.261012089999,24551.759269919996
2022-05-14,20:55:08.000,134,9600735,-795,0,1652561707,6268.729533209997,-1179.2328155700015,24551.696385840005
2022-05-14,20:55:09.000,134,9600820,-795,0,1652561708,6268.8238415499945,-1179.2116681799962,24551.7522828
2022-05-14,20:55:10.000,134,9600717,1285,0,1652561709,6268.810368929997,-1179.2116681799962,24551.68939872001
2022-05-14,20:55:11.000,134,9600729,485,0,1652561710,6268.857523099992,-1179.1905207899981,24551.73830856001
2022-05-14,20:55:12.000,134,9600745,-595,0,1652561711,6268.736269519999,-1179.2046190499968,24551.668437360007
2022-05-14,20:55:13.000,134,9600811,965,0,1652561712,6268.837314169992,-1179.2046190499968,24551.68939872001
2022-05-14,20:55:14.000,134,9600799,-795,0,1652561713,6268.904677269995,-1179.2046190499968,24551.780231279998
2022-05-14,20:55:15.000,134,9600780,445,0,1652561714,6268.998985609993,-1179.1693734,24551.885038080007
2022-05-14,20:55:16.000,134,9600764,965,0,1652561715,6269.039403469993,-1179.1764225299994,24551.864076720005
2022-05-14,20:55:17.000,134,9600730,-795,0,1652561716,6268.998985609993,-1179.148226010002,24551.912986560004
2022-05-14,20:55:18.000,134,9600661,-675,0,1652561717,6268.9181498899925,-1179.1834716599988,24551.7522828
2022-05-14,20:55:19.000,134,9600814,5,0,1652561718,6268.945095129995,-1179.1764225299994,24551.766257040006
2022-05-14,20:55:20.000,134,9600706,885,0,1652561719,6269.032667159998,-1179.1552751400013,24551.87106384
2022-05-14,20:55:21.000,134,9600781,805,0,1652561720,6269.079821329993,-1179.1552751400013,24551.89901232
2022-05-14,20:55:22.000,134,9600778,-795,0,1652561721,6269.059612399993,-1179.1905207899981,24551.815166880006
2022-05-14,20:55:23.000,134,9600729,-795,0,1652561722,6269.032667159998,-1179.1905207899981,24551.87106384
2022-05-14,20:55:24.000,134,9600725,-795,0,1652561723,6269.106766569996,-1179.1834716599988,24551.940935040002
2022-05-14,20:55:25.000,134,9600812,-35,0,1652561724,6269.093293949998,-1179.2116681799962,24551.843115360003
2022-05-14,20:55:26.000,134,9600743,-795,0,1652561725,6269.106766569996,-1179.2187173099956,24551.933947920006
2022-05-14,20:55:27.000,134,9600744,-795,0,1652561726,6269.086557639996,-1179.2046190499968,24551.961896400004
2022-05-14,20:55:28.000,134,9600792,-795,0,1652561727,6269.046139779995,-1179.1764225299994,24551.864076720005
2022-05-14,20:55:29.000,134,9600741,1005,0,1652561728,6269.052876089998,-1179.1764225299994,24551.90599944001
2022-05-14,20:55:30.000,134,9600787,245,0,1652561729,6269.052876089998,-1179.1834716599988,24551.926960799996
2022-05-14,20:55:31.000,134,9600792,-114,0,1652561730,6269.133711809998,-1179.1623242700007,24552.059716080003
2022-05-14,20:55:32.000,134,9600760,1085,0,1652561731,6269.126975499996,-1179.1623242700007,24552.059716080003
2022-05-14,20:55:33.000,134,9600747,-795,0,1652561732,6269.019194539993,-1179.1693734,24551.912986560004
2022-05-14,20:55:34.000,134,9600775,-795,0,1652561733,6269.059612399993,-1179.1693734,24551.933947920006
2022-05-14,20:55:35.000,134,9600732,-795,0,1652561734,6269.113502879998,-1179.1411768799953,24551.96888352
2022-05-14,20:55:36.000,134,9600765,-795,0,1652561735,6269.100030259993,-1179.1764225299994,24552.010806240003
2022-05-14,20:55:37.000,134,9600790,-795,0,1652561736,6269.052876089998,-1179.1834716599988,24551.961896400004
2022-05-14,20:55:38.000,134,9600702,-515,0,1652561737,6269.079821329993,-1179.1693734,24552.010806240003
2022-05-14,20:55:39.000,134,9600733,325,0,1652561738,6269.133711809998,-1179.1623242700007,24552.08766456
2022-05-14,20:55:40.000,134,9600831,965,0,1652561739,6269.093293949998,-1179.1764225299994,24552.045741839996
2022-05-14,20:55:41.000,134,9600838,-675,0,1652561740,6269.019194539993,-1179.1764225299994,24551.975870639995
2022-05-14,20:55:42.000,134,9600723,-795,0,1652561741,6269.086557639996,-1179.1764225299994,24552.045741839996
2022-05-14,20:55:43.000,134,9600756,-795,0,1652561742,6269.005721919995,-1179.1975699199975,24551.996831999997
2022-05-14,20:55:44.000,134,9600748,-795,0,1652561743,6268.998985609993,-1179.1764225299994,24551.885038080007
2022-05-14,20:55:45.000,134,9600808,-35,0,1652561744,6269.106766569996,-1179.1834716599988,24552.0667032
2022-05-14,20:55:46.000,134,9600824,885,0,1652561745,6269.106766569996,-1179.1623242700007,24552.108625920002
2022-05-14,20:55:47.000,134,9600798,205,0,1652561746,6269.133711809998,-1179.2116681799962,24552.115613039998
2022-05-14,20:55:48.000,134,9600736,-795,0,1652561747,6269.046139779995,-1179.2046190499968,24552.0667032
2022-05-14,20:55:49.000,134,9600768,-795,0,1652561748,6269.153920739998,-1179.1975699199975,24552.115613039998
2022-05-14,20:55:50.000,134,9600819,1125,0,1652561749,6269.133711809998,-1179.1975699199975,24552.08766456
2022-05-14,20:55:51.000,134,9600776,1604,0,1652561750,6269.113502879998,-1179.2187173099956,24552.094651679996
2022-05-14,20:55:52.000,134,9600783,605,0,1652561751,6269.140448119993,-1179.1975699199975,24552.108625920002
2022-05-14,20:55:53.000,134,9600795,-795,0,1652561752,6268.985512989995,-1179.2046190499968,24552.003819120007
2022-05-14,20:55:54.000,134,9600778,-635,0,1652561753,6269.079821329993,-1179.239864700001,24552.094651679996
2022-05-14,20:55:55.000,134,9600731,485,0,1652561754,6269.140448119993,-1179.2257664400022,24552.150548640006
2022-05-14,20:55:56.000,134,9600781,1045,0,1652561755,6269.1606570499935,-1179.2187173099956,24552.2064456
2022-05-14,20:55:57.000,134,9600841,-795,0,1652561756,6269.126975499996,-1179.2046190499968,24552.129587280004
2022-05-14,20:55:58.000,134,9600798,1445,0,1652561757,6269.005721919995,-1179.2046190499968,24552.08766456
2022-05-14,20:55:59.000,134,9600875,-795,0,1652561758,6269.005721919995,-1179.1975699199975,24552.101638800006
2022-05-14,20:56:00.000,134,9600770,-795,0,1652561759,6268.985512989995,-1179.1764225299994,24552.129587280004
2022-05-14,20:56:01.000,134,9600778,-795,0,1652561760,6269.032667159998,-1179.2187173099956,24552.220419840007
2022-05-14,20:56:02.000,134,9600842,-795,0,1652561761,6268.985512989995,-1179.2116681799962,24552.150548640006
2022-05-14,20:56:03.000,134,9600829,685,0,1652561762,6268.877732029992,-1179.2187173099956,24552.010806240003
2022-05-14,20:56:04.000,134,9600832,-795,0,1652561763,6268.998985609993,-1179.239864700001,24552.213432719996
2022-05-14,20:56:05.000,134,9600848,-515,0,1652561764,6268.931622509997,-1179.2469138300003,24552.23439408
2022-05-14,20:56:06.000,134,9600832,-795,0,1652561765,6268.891204649997,-1179.2328155700015,24552.18548424
2022-05-14,20:56:07.000,134,9600780,-795,0,1652561766,6268.810368929997,-1179.2469138300003,24552.143561519995
2022-05-14,20:56:08.000,134,9600793,-515,0,1652561767,6268.796896309999,-1179.2328155700015,24552.0667032
2022-05-14,20:56:09.000,134,9600815,-795,0,1652561768,6268.850786789997,-1179.2469138300003,24552.18548424
2022-05-14,20:56:10.000,134,9600811,645,0,1652561769,6268.830577859997,-1179.261012089999,24552.227406960003
2022-05-14,20:56:11.000,134,9600702,-795,0,1652561770,6268.8036326199945,-1179.2539629599996,24552.227406960003
2022-05-14,20:56:12.000,134,9600787,-795,0,1652561771,6268.810368929997,-1179.2680612199983,24552.213432719996
2022-05-14,20:56:13.000,134,9600789,-795,0,1652561772,6268.749742139997,-1179.2469138300003,24552.143561519995
2022-05-14,20:56:14.000,134,9600839,605,0,1652561773,6268.729533209997,-1179.239864700001,24552.164522879997
2022-05-14,20:56:15.000,134,9600844,-795,0,1652561774,6268.743005829994,-1179.261012089999,24552.23439408
2022-05-14,20:56:16.000,134,9600775,-795,0,1652561775,6268.702587969994,-1179.261012089999,24552.164522879997
2022-05-14,20:56:17.000,134,9600761,-795,0,1652561776,6268.662170109994,-1179.239864700001,24552.115613039998
2022-05-14,20:56:18.000,134,9600794,1325,0,1652561777,6268.655433799999,-1179.2469138300003,24552.150548640006
2022-05-14,20:56:19.000,134,9600810,924,0,1652561778,6268.749742139997,-1179.239864700001,24552.25535544
2022-05-14,20:56:20.000,134,9600858,965,0,1652561779,6268.702587969994,-1179.2328155700015,24552.297278160004
2022-05-14,20:56:21.000,134,9600845,-434,0,1652561780,6268.615015939999,-1179.239864700001,24552.143561519995
2022-05-14,20:56:22.000,134,9600811,485,0,1652561781,6268.635224869999,-1179.2116681799962,24552.269329680006
2022-05-14,20:56:23.000,134,9600850,124,0,1652561782,6268.581334389994,-1179.2328155700015,24552.08766456
2022-05-14,20:56:24.000,134,9600788,-795,0,1652561783,6268.581334389994,-1179.2328155700015,24552.199458480005
2022-05-14,20:56:25.000,134,9600809,-795,0,1652561784,6268.675642729999,-1179.2187173099956,24552.318239520006
2022-05-14,20:56:26.000,134,9600793,5,0,1652561785,6268.668906419996,-1179.2187173099956,24552.32522664
2022-05-14,20:56:27.000,134,9600769,765,0,1652561786,6268.641961179994,-1179.2116681799962,24552.269329680006
2022-05-14,20:56:28.000,134,9600760,-795,0,1652561787,6268.5611254599935,-1179.2257664400022,24552.220419840007
2022-05-14,20:56:29.000,134,9600753,-795,0,1652561788,6268.655433799999,-1179.1764225299994,24552.318239520006
2022-05-14,20:56:30.000,134,9600776,-635,0,1652561789,6268.554389149998,-1179.2046190499968,24552.32522664
2022-05-14,20:56:31.000,134,9600801,-795,0,1652561790,6268.547652839996,-1179.2257664400022,24552.276316800002
2022-05-14,20:56:32.000,134,9600808,-315,0,1652561791,6268.500498669993,-1179.2046190499968,24552.23439408
2022-05-14,20:56:33.000,134,9600817,-195,0,1652561792,6268.513971289998,-1179.1975699199975,24552.23439408
2022-05-14,20:56:34.000,134,9600816,-795,0,1652561793,6268.574598079998,-1179.2187173099956,24552.388110720007
2022-05-14,20:56:35.000,134,9600806,-795,0,1652561794,6268.554389149998,-1179.2187173099956,24552.40907208001
2022-05-14,20:56:36.000,134,9600767,765,0,1652561795,6268.547652839996,-1179.2328155700015,24552.430033439996
2022-05-14,20:56:37.000,134,9600843,-795,0,1652561796,6268.439871879993,-1179.2257664400022,24552.248368320004
2022-05-14,20:56:38.000,134,9600843,404,0,1652561797,6268.4668171199955,-1179.239864700001,24552.32522664
2022-05-14,20:56:39.000,134,9600781,-155,0,1652561798,6268.473553429998,-1179.2328155700015,24552.311252399995
2022-05-14,20:56:40.000,134,9600803,325,0,1652561799,6268.473553429998,-1179.2539629599996,24552.318239520006
2022-05-14,20:56:41.000,134,9600807,-795,0,1652561800,6268.453344499998,-1179.239864700001,24552.318239520006
2022-05-14,20:56:42.000,134,9600822,165,0,1652561801,6268.426399259995,-1179.239864700001,24552.332213759997
2022-05-14,20:56:43.000,134,9600734,165,0,1652561802,6268.527443909996,-1179.2328155700015,24552.430033439996
2022-05-14,20:56:44.000,134,9600774,-795,0,1652561803,6268.520707599993,-1179.2328155700015,24552.388110720007
2022-05-14,20:56:45.000,134,9600822,-795,0,1652561804,6268.534180219998,-1179.2328155700015,24552.381123599996
2022-05-14,20:56:46.000,134,9600755,-795,0,1652561805,6268.460080809993,-1179.1905207899981,24552.311252399995
2022-05-14,20:56:47.000,134,9600829,205,0,1652561806,6268.487026049996,-1179.1975699199975,24552.262342559996
2022-05-14,20:56:48.000,134,9600779,245,0,1652561807,6268.534180219998,-1179.1764225299994,24552.388110720007
2022-05-14,20:56:49.000,134,9600823,-315,0,1652561808,6268.547652839996,-1179.1975699199975,24552.40907208001
2022-05-14,20:56:50.000,134,9600781,45,0,1652561809,6268.581334389994,-1179.1975699199975,24552.437020560006
2022-05-14,20:56:51.000,134,9600787,-795,0,1652561810,6268.588070699996,-1179.2046190499968,24552.450994799998
2022-05-14,20:56:52.000,134,9600827,-795,0,1652561811,6268.601543319994,-1179.2116681799962,24552.485930400006
2022-05-14,20:56:53.000,134,9600844,-795,0,1652561812,6268.473553429998,-1179.2046190499968,24552.35317512
2022-05-14,20:56:54.000,134,9600824,285,0,1652561813,6268.412926639998,-1179.1905207899981,24552.36016224001
2022-05-14,20:56:55.000,134,9600841,-795,0,1652561814,6268.480289739993,-1179.1834716599988,24552.395097840003
2022-05-14,20:56:56.000,134,9600783,-795,0,1652561815,6268.4466081899955,-1179.2116681799962,24552.367149360005
2022-05-14,20:56:57.000,134,9600849,-595,0,1652561816,6268.507234979996,-1179.2116681799962,24552.367149360005
2022-05-14,20:56:58.000,134,9600828,645,0,1652561817,6268.513971289998,-1179.1905207899981,24552.49291752
2022-05-14,20:56:59.000,134,9600855,124,0,1652561818,6268.574598079998,-1179.1905207899981,24552.506891760007
2022-05-14,20:57:00.000,134,9600779,885,0,1652561819,6268.5611254599935,-1179.1975699199975,24552.513878880003
2022-05-14,20:57:01.000,134,9600794,845,0,1652561820,6268.4668171199955,-1179.148226010002,24552.416059200004
2022-05-14,20:57:02.000,134,9600768,45,0,1652561821,6268.507234979996,-1179.1623242700007,24552.499904639997
2022-05-14,20:57:03.000,134,9600814,-795,0,1652561822,6268.433135569998,-1179.134127749996,24552.36016224001
2022-05-14,20:57:04.000,134,9600812,-795,0,1652561823,6268.4668171199955,-1179.0988820999992,24552.37413648
2022-05-14,20:57:05.000,134,9600808,-795,0,1652561824,6268.554389149998,-1179.0988820999992,24552.478943279995
2022-05-14,20:57:06.000,134,9600864,924,0,1652561825,6268.5948070099985,-1179.1059312299985,24552.513878880003
2022-05-14,20:57:07.000,134,9600794,645,0,1652561826,6268.520707599993,-1179.077734710001,24552.52785312001
2022-05-14,20:57:08.000,134,9600792,-235,0,1652561827,6268.507234979996,-1179.0918329699998,24552.506891760007
2022-05-14,20:57:09.000,134,9600831,1125,0,1652561828,6268.547652839996,-1179.0847838400005,24552.56977584
2022-05-14,20:57:10.000,134,9600809,485,0,1652561829,6268.487026049996,-1179.0706855800017,24552.52785312001
2022-05-14,20:57:11.000,134,9600796,-795,0,1652561830,6268.500498669993,-1179.0847838400005,24552.485930400006
2022-05-14,20:57:12.000,134,9600776,-795,0,1652561831,6268.439871879993,-1179.0847838400005,24552.395097840003
2022-05-14,20:57:13.000,134,9600758,-795,0,1652561832,6268.480289739993,-1179.0706855800017,24552.40907208001
2022-05-14,20:57:14.000,134,9600763,365,0,1652561833,6268.628488559996,-1179.042489059997,24552.548814479997
2022-05-14,20:57:15.000,134,9600780,-795,0,1652561834,6268.621752249994,-1179.0354399299977,24552.583750080004
2022-05-14,20:57:16.000,134,9600832,-795,0,1652561835,6268.628488559996,-1179.0001942800009,24552.54182736
2022-05-14,20:57:17.000,134,9600840,-795,0,1652561836,6268.601543319994,-1179.021341669999,24552.506891760007
2022-05-14,20:57:18.000,134,9600845,-795,0,1652561837,6268.581334389994,-1179.0495381899964,24552.513878880003
2022-05-14,20:57:19.000,134,9600796,-795,0,1652561838,6268.588070699996,-1178.9860960200022,24552.520866
2022-05-14,20:57:20.000,134,9600783,-274,0,1652561839,6268.574598079998,-1178.9931451500015,24552.513878880003
2022-05-14,20:57:21.000,134,9600800,-475,0,1652561840,6268.615015939999,-1178.9578994999974,24552.583750080004
2022-05-14,20:57:22.000,134,9600796,1564,0,1652561841,6268.554389149998,-1178.9719977599962,24552.499904639997
2022-05-14,20:57:23.000,134,9600823,-795,0,1652561842,6268.5611254599935,-1178.950850369998,24552.464969040004
2022-05-14,20:57:24.000,134,9600827,-155,0,1652561843,6268.608279629996,-1178.92970298,24552.583750080004
2022-05-14,20:57:25.000,134,9600848,45,0,1652561844,6268.608279629996,-1178.9367521099994,24552.583750080004
2022-05-14,20:57:26.000,134,9600845,-795,0,1652561845,6268.581334389994,-1178.92970298,24552.54182736
2022-05-14,20:57:27.000,134,9600810,-795,0,1652561846,6268.540916529993,-1178.92970298,24552.430033439996
2022-05-14,20:57:28.000,134,9600819,645,0,1652561847,6268.500498669993,-1178.8803590699972,24552.450994799998
2022-05-14,20:57:29.000,134,9600786,-795,0,1652561848,6268.5948070099985,-1178.894457329996,24552.56977584
2022-05-14,20:57:30.000,134,9600769,-795,0,1652561849,6268.588070699996,-1178.9156047200013,24552.604711440006
2022-05-14,20:57:31.000,134,9600762,-795,0,1652561850,6268.574598079998,-1178.8874081999966,24552.534840240005
2022-05-14,20:57:32.000,134,9600809,-795,0,1652561851,6268.635224869999,-1178.8874081999966,24552.548814479997
2022-05-14,20:57:33.000,134,9600861,-795,0,1652561852,6268.527443909996,-1178.8803590699972,24552.47195616
2022-05-14,20:57:34.000,134,9600839,-795,0,1652561853,6268.554389149998,-1178.8733099399979,24552.506891760007
2022-05-14,20:57:35.000,134,9600799,1005,0,1652561854,6268.574598079998,-1178.8874081999966,24552.464969040004
2022-05-14,20:57:36.000,134,9600877,685,0,1652561855,6268.601543319994,-1178.894457329996,24552.52785312001
2022-05-14,20:57:37.000,134,9600815,-795,0,1652561856,6268.581334389994,-1178.9015064599953,24552.430033439996
2022-05-14,20:57:38.000,134,9600764,-675,0,1652561857,6268.567861769996,-1178.8803590699972,24552.437020560006
2022-05-14,20:57:39.000,134,9600799,-795,0,1652561858,6268.648697489996,-1178.8592116799991,24552.520866
2022-05-14,20:57:40.000,134,9600805,605,0,1652561859,6268.722796899994,-1178.894457329996,24552.5907372
2022-05-14,20:57:41.000,134,9600830,1005,0,1652561860,6268.675642729999,-1178.894457329996,24552.548814479997
2022-05-14,20:57:42.000,134,9600795,-795,0,1652561861,6268.641961179994,-1178.8733099399979,24552.381123599996
2022-05-14,20:57:43.000,134,9600898,-795,0,1652561862,6268.5611254599935,-1178.8803590699972,24552.297278160004
2022-05-14,20:57:44.000,134,9600790,-114,0,1652561863,6268.7093242799965,-1178.8592116799991,24552.520866
2022-05-14,20:57:45.000,134,9600815,245,0,1652561864,6268.702587969994,-1178.8521625499998,24552.534840240005
2022-05-14,20:57:46.000,134,9600790,725,0,1652561865,6268.641961179994,-1178.8733099399979,24552.478943279995
2022-05-14,20:57:47.000,134,9600838,-395,0,1652561866,6268.655433799999,-1178.8874081999966,24552.430033439996
2022-05-14,20:57:48.000,134,9600801,-795,0,1652561867,6268.702587969994,-1178.894457329996,24552.583750080004
2022-05-14,20:57:49.000,134,9600833,-795,0,1652561868,6268.702587969994,-1178.9156047200013,24552.548814479997
2022-05-14,20:57:50.000,134,9600832,-795,0,1652561869,6268.628488559996,-1178.8874081999966,24552.520866
2022-05-14,20:57:51.000,134,9600831,285,0,1652561870,6268.635224869999,-1178.8733099399979,24552.54182736
2022-05-14,20:57:52.000,134,9600782,-795,0,1652561871,6268.574598079998,-1178.8733099399979,24552.395097840003
2022-05-14,20:57:53.000,134,9600810,765,0,1652561872,6268.5611254599935,-1178.894457329996,24552.485930400006
2022-05-14,20:57:54.000,134,9600758,1125,0,1652561873,6268.540916529993,-1178.8874081999966,24552.42304632
2022-05-14,20:57:55.000,134,9600853,605,0,1652561874,6268.500498669993,-1178.8662608099985,24552.444007680002
2022-05-14,20:57:56.000,134,9600853,-595,0,1652561875,6268.480289739993,-1178.8521625499998,24552.520866
2022-05-14,20:57:57.000,134,9600839,-795,0,1652561876,6268.534180219998,-1178.894457329996,24552.485930400006
2022-05-14,20:57:58.000,134,9600869,-195,0,1652561877,6268.513971289998,-1178.908555590002,24552.499904639997
2022-05-14,20:57:59.000,134,9600826,-795,0,1652561878,6268.513971289998,-1178.8803590699972,24552.513878880003
2022-05-14,20:58:00.000,134,9600851,-795,0,1652561879,6268.439871879993,-1178.9156047200013,24552.52785312001
2022-05-14,20:58:01.000,134,9600894,-795,0,1652561880,6268.4466081899955,-1178.9226538500006,24552.56977584
2022-05-14,20:58:02.000,134,9600813,124,0,1652561881,6268.379245089993,-1178.950850369998,24552.485930400006
2022-05-14,20:58:03.000,134,9600804,-235,0,1652561882,6268.325354609995,-1178.9438012399987,24552.478943279995
2022-05-14,20:58:04.000,134,9600770,-795,0,1652561883,6268.385981399995,-1178.9226538500006,24552.534840240005
2022-05-14,20:58:05.000,134,9600858,805,0,1652561884,6268.338827229993,-1178.92970298,24552.499904639997
2022-05-14,20:58:06.000,134,9600810,725,0,1652561885,6268.291673059997,-1178.92970298,24552.49291752
2022-05-14,20:58:07.000,134,9600747,-475,0,1652561886,6268.217573649992,-1178.908555590002,24552.37413648
2022-05-14,20:58:08.000,134,9600790,-434,0,1652561887,6268.2041010299945,-1178.950850369998,24552.37413648
2022-05-14,20:58:09.000,134,9600823,-795,0,1652561888,6268.264727819995,-1178.9367521099994,24552.506891760007
2022-05-14,20:58:10.000,134,9600804,-795,0,1652561889,6268.264727819995,-1178.9438012399987,24552.562788720003
2022-05-14,20:58:11.000,134,9600735,-795,0,1652561890,6268.251255199997,-1178.9790468899955,24552.52785312001
2022-05-14,20:58:12.000,134,9600854,-795,0,1652561891,6268.210837339997,-1178.9719977599962,24552.52785312001
2022-05-14,20:58:13.000,134,9600775,525,0,1652561892,6268.096320069999,-1178.9860960200022,24552.381123599996
2022-05-14,20:58:14.000,134,9600834,-795,0,1652561893,6268.0895837599965,-1178.9719977599962,24552.450994799998
2022-05-14,20:58:15.000,134,9600831,45,0,1652561894,6268.082847449994,-1178.9719977599962,24552.464969040004
2022-05-14,20:58:16.000,134,9600814,-795,0,1652561895,6268.042429589994,-1178.9649486299968,24552.485930400006
2022-05-14,20:58:17.000,134,9600818,-795,0,1652561896,6268.049165899996,-1178.950850369998,24552.388110720007
2022-05-14,20:58:18.000,134,9600806,845,0,1652561897,6268.022220659994,-1178.950850369998,24552.381123599996
2022-05-14,20:58:19.000,134,9600828,605,0,1652561898,6268.076111139999,-1178.92970298,24552.513878880003
2022-05-14,20:58:20.000,134,9600802,-434,0,1652561899,6268.082847449994,-1178.9438012399987,24552.54182736
2022-05-14,20:58:21.000,134,9600865,404,0,1652561900,6268.062638519994,-1178.908555590002,24552.52785312001
2022-05-14,20:58:22.000,134,9600831,-795,0,1652561901,6267.975066489998,-1178.908555590002,24552.37413648
2022-05-14,20:58:23.000,134,9600847,285,0,1652561902,6267.988539109996,-1178.92970298,24552.388110720007
2022-05-14,20:58:24.000,134,9600788,-795,0,1652561903,6268.042429589994,-1178.908555590002,24552.485930400006
2022-05-14,20:58:25.000,134,9600803,765,0,1652561904,6268.035693279999,-1178.908555590002,24552.52785312001
2022-05-14,20:58:26.000,134,9600817,-434,0,1652561905,6268.049165899996,-1178.9226538500006,24552.430033439996
2022-05-14,20:58:27.000,134,9600778,-795,0,1652561906,6268.022220659994,-1178.9226538500006,24552.457981920008
2022-05-14,20:58:28.000,134,9600821,-795,0,1652561907,6268.076111139999,-1178.9226538500006,24552.506891760007
2022-05-14,20:58:29.000,134,9600845,-795,0,1652561908,6268.0895837599965,-1178.9156047200013,24552.562788720003
2022-05-14,20:58:30.000,134,9600812,-795,0,1652561909,6268.035693279999,-1178.9367521099994,24552.499904639997
2022-05-14,20:58:31.000,134,9600770,445,0,1652561910,6268.042429589994,-1178.9156047200013,24552.450994799998
2022-05-14,20:58:32.000,134,9600752,605,0,1652561911,6268.028956969996,-1178.9156047200013,24552.416059200004
2022-05-14,20:58:33.000,134,9600835,-795,0,1652561912,6268.008748039996,-1178.92970298,24552.437020560006
2022-05-14,20:58:34.000,134,9600719,-795,0,1652561913,6268.163683169994,-1178.9156047200013,24552.534840240005
2022-05-14,20:58:35.000,134,9600807,-195,0,1652561914,6268.197364719999,-1178.8803590699972,24552.506891760007
2022-05-14,20:58:36.000,134,9600758,-795,0,1652561915,6268.210837339997,-1178.9015064599953,24552.49291752
2022-05-14,20:58:37.000,134,9600870,-195,0,1652561916,6268.177155789999,-1178.8733099399979,24552.395097840003
2022-05-14,20:58:38.000,134,9600818,-795,0,1652561917,6268.224309959995,-1178.8592116799991,24552.54182736
2022-05-14,20:58:39.000,134,9600845,-795,0,1652561918,6268.251255199997,-1178.8733099399979,24552.499904639997
2022-05-14,20:58:40.000,134,9600748,485,0,1652561919,6268.257991509992,-1178.8592116799991,24552.52785312001
2022-05-14,20:58:41.000,134,9600809,-795,0,1652561920,6268.3186182999925,-1178.8592116799991,24552.57676296001
2022-05-14,20:58:42.000,134,9600775,-795,0,1652561921,6268.3522998499975,-1178.838064290001,24552.57676296001
2022-05-14,20:58:43.000,134,9600816,765,0,1652561922,6268.345563539995,-1178.823966029995,24552.520866
2022-05-14,20:58:44.000,134,9600813,-795,0,1652561923,6268.325354609995,-1178.7887203799983,24552.464969040004
2022-05-14,20:58:45.000,134,9600859,285,0,1652561924,6268.392717709998,-1178.7675729900002,24552.506891760007
2022-05-14,20:58:46.000,134,9600797,565,0,1652561925,6268.399454019993,-1178.781671249999,24552.506891760007
2022-05-14,20:58:47.000,134,9600729,765,0,1652561926,6268.399454019993,-1178.7605238600008,24552.485930400006
2022-05-14,20:58:48.000,134,9600764,-795,0,1652561927,6268.338827229993,-1178.746425600002,24552.332213759997
2022-05-14,20:58:49.000,134,9600758,685,0,1652561928,6268.365772469995,-1178.7252782099968,24552.450994799998
2022-05-14,20:58:50.000,134,9600787,-795,0,1652561929,6268.480289739993,-1178.6970816899993,24552.555801600007
2022-05-14,20:58:51.000,134,9600774,-795,0,1652561930,6268.487026049996,-1178.6618360399953,24552.56977584
2022-05-14,20:58:52.000,134,9600746,-795,0,1652561931,6268.480289739993,-1178.654786909996,24552.56977584
2022-05-14,20:58:53.000,134,9600797,645,0,1652561932,6268.385981399995,-1178.6829834300006,24552.444007680002
2022-05-14,20:58:54.000,134,9600847,-195,0,1652561933,6268.433135569998,-1178.6336395199978,24552.555801600007
2022-05-14,20:58:55.000,134,9600775,-795,0,1652561934,6268.399454019993,-1178.6124921299997,24552.47195616
2022-05-14,20:58:56.000,134,9600819,-795,0,1652561935,6268.311881989997,-1178.5913447400017,24552.42304632
2022-05-14,20:58:57.000,134,9600806,-795,0,1652561936,6268.298409369992,-1178.598393870001,24552.36016224001
2022-05-14,20:58:58.000,134,9600785,-35,0,1652561937,6268.399454019993,-1178.619541259999,24552.416059200004
2022-05-14,20:58:59.000,134,9600808,-795,0,1652561938,6268.500498669993,-1178.6054430000004,24552.520866
2022-05-14,20:59:00.000,134,9600766,-795,0,1652561939,6268.473553429998,-1178.6054430000004,24552.583750080004
2022-05-14,20:59:01.000,134,9600798,-795,0,1652561940,6268.507234979996,-1178.619541259999,24552.5907372
2022-05-14,20:59:02.000,134,9600748,885,0,1652561941,6268.419662949993,-1178.619541259999,24552.430033439996
2022-05-14,20:59:03.000,134,9600805,-795,0,1652561942,6268.433135569998,-1178.6336395199978,24552.437020560006
2022-05-14,20:59:04.000,134,9600756,-755,0,1652561943,6268.487026049996,-1178.6406886499972,24552.464969040004
2022-05-14,20:59:05.000,134,9600849,-235,0,1652561944,6268.527443909996,-1178.6477377799965,24552.52785312001
2022-05-14,20:59:06.000,134,9600805,605,0,1652561945,6268.493762359998,-1178.6336395199978,24552.437020560006
2022-05-14,20:59:07.000,134,9600794,-795,0,1652561946,6268.487026049996,-1178.6477377799965,24552.464969040004
2022-05-14,20:59:08.000,134,9600845,-795,0,1652561947,6268.574598079998,-1178.6265903899985,24552.520866
2022-05-14,20:59:09.000,134,9600856,-795,0,1652561948,6268.588070699996,-1178.6477377799965,24552.562788720003
2022-05-14,20:59:10.000,134,9600780,-274,0,1652561949,6268.5611254599935,-1178.6618360399953,24552.548814479997
2022-05-14,20:59:11.000,134,9600819,-795,0,1652561950,6268.588070699996,-1178.654786909996,24552.520866
2022-05-14,20:59:12.000,134,9600787,-354,0,1652561951,6268.540916529993,-1178.6829834300006,24552.444007680002
2022-05-14,20:59:13.000,134,9600776,-795,0,1652561952,6268.574598079998,-1178.69003256,24552.464969040004
2022-05-14,20:59:14.000,134,9600799,485,0,1652561953,6268.668906419996,-1178.69003256,24552.646634159995
2022-05-14,20:59:15.000,134,9600791,565,0,1652561954,6268.655433799999,-1178.7041308199987,24552.597724319996
2022-05-14,20:59:16.000,134,9600809,685,0,1652561955,6268.662170109994,-1178.69003256,24552.604711440006
2022-05-14,20:59:17.000,134,9600807,-795,0,1652561956,6268.601543319994,-1178.6759343000012,24552.450994799998
2022-05-14,20:59:18.000,134,9600815,-795,0,1652561957,6268.641961179994,-1178.6618360399953,24552.52785312001
2022-05-14,20:59:19.000,134,9600804,565,0,1652561958,6268.668906419996,-1178.6829834300006,24552.534840240005
2022-05-14,20:59:20.000,134,9600779,-795,0,1652561959,6268.648697489996,-1178.6970816899993,24552.54182736
2022-05-14,20:59:21.000,134,9600826,725,0,1652561960,6268.682379039994,-1178.6759343000012,24552.611698560002
2022-05-14,20:59:22.000,134,9600753,-195,0,1652561961,6268.695851659999,-1178.6759343000012,24552.597724319996
2022-05-14,20:59:23.000,134,9600775,-795,0,1652561962,6268.716060589999,-1178.7041308199987,24552.555801600007
2022-05-14,20:59:24.000,134,9600773,-795,0,1652561963,6268.749742139997,-1178.69003256,24552.702531120005
2022-05-14,20:59:25.000,134,9600850,-555,0,1652561964,6268.743005829994,-1178.6829834300006,24552.604711440006
2022-05-14,20:59:26.000,134,9600863,565,0,1652561965,6268.675642729999,-1178.6970816899993,24552.611698560002
2022-05-14,20:59:27.000,134,9600867,-795,0,1652561966,6268.641961179994,-1178.6970816899993,24552.499904639997
2022-05-14,20:59:28.000,134,9600805,-195,0,1652561967,6268.554389149998,-1178.7041308199987,24552.499904639997
2022-05-14,20:59:29.000,134,9600787,205,0,1652561968,6268.668906419996,-1178.6829834300006,24552.646634159995
2022-05-14,20:59:30.000,134,9600849,-795,0,1652561969,6268.682379039994,-1178.69003256,24552.68855688
2022-05-14,20:59:31.000,134,9600823,-795,0,1652561970,6268.7093242799965,-1178.69003256,24552.69554400001
2022-05-14,20:59:32.000,134,9600772,-354,0,1652561971,6268.668906419996,-1178.6970816899993,24552.716505359997
2022-05-14,20:59:33.000,134,9600806,605,0,1652561972,6268.574598079998,-1178.6759343000012,24552.5907372
2022-05-14,20:59:34.000,134,9600939,-795,0,1652561973,6268.5948070099985,-1178.69003256,24552.646634159995
2022-05-14,20:59:35.000,134,9600852,1205,0,1652561974,6268.601543319994,-1178.7041308199987,24552.6606084
2022-05-14,20:59:36.000,134,9600814,-795,0,1652561975,6268.615015939999,-1178.7252782099968,24552.625672800008
2022-05-14,20:59:37.000,134,9600814,-795,0,1652561976,6268.567861769996,-1178.7252782099968,24552.604711440006
2022-05-14,20:59:38.000,134,9600787,365,0,1652561977,6268.608279629996,-1178.7323273399961,24552.604711440006
2022-05-14,20:59:39.000,134,9600818,-795,0,1652561978,6268.635224869999,-1178.7534747300015,24552.6606084
2022-05-14,20:59:40.000,134,9600796,565,0,1652561979,6268.621752249994,-1178.746425600002,24552.702531120005
2022-05-14,20:59:41.000,134,9600828,-795,0,1652561980,6268.615015939999,-1178.7675729900002,24552.667595519997
2022-05-14,20:59:42.000,134,9600836,45,0,1652561981,6268.540916529993,-1178.781671249999,24552.54182736
2022-05-14,20:59:43.000,134,9600785,605,0,1652561982,6268.567861769996,-1178.7887203799983,24552.548814479997
2022-05-14,20:59:44.000,134,9600850,-795,0,1652561983,6268.588070699996,-1178.781671249999,24552.5907372
2022-05-14,20:59:45.000,134,9600774,885,0,1652561984,6268.621752249994,-1178.8098677699963,24552.611698560002
2022-05-14,20:59:46.000,134,9600807,1205,0,1652561985,6268.615015939999,-1178.802818639997,24552.63964704
2022-05-14,20:59:47.000,134,9600785,-795,0,1652561986,6268.601543319994,-1178.781671249999,24552.562788720003
2022-05-14,20:59:48.000,134,9600826,-795,0,1652561987,6268.662170109994,-1178.7746221199995,24552.632659920004
2022-05-14,20:59:49.000,134,9600850,-795,0,1652561988,6268.628488559996,-1178.7957695099976,24552.63964704
2022-05-14,20:59:50.000,134,9600785,-155,0,1652561989,6268.648697489996,-1178.7887203799983,24552.611698560002
2022-05-14,20:59:51.000,134,9600776,924,0,1652561990,6268.635224869999,-1178.7675729900002,24552.653621280006
2022-05-14,20:59:52.000,134,9600806,-795,0,1652561991,6268.5948070099985,-1178.7887203799983,24552.562788720003
2022-05-14,20:59:53.000,134,9600804,165,0,1652561992,6268.601543319994,-1178.802818639997,24552.534840240005
2022-05-14,20:59:54.000,134,9600747,605,0,1652561993,6268.716060589999,-1178.7887203799983,24552.583750080004
2022-05-14,20:59:55.000,134,9600783,924,0,1652561994,6268.776687379999,-1178.8169168999957,24552.667595519997
2022-05-14,20:59:56.000,134,9600806,-795,0,1652561995,6268.763214759994,-1178.7675729900002,24552.674582640007
2022-05-14,20:59:57.000,134,9600780,485,0,1652561996,6268.648697489996,-1178.781671249999,24552.63964704
2022-05-14,20:59:58.000,134,9600855,1005,0,1652561997,6268.5611254599935,-1178.7605238600008,24552.40208496
2022-05-14,20:59:59.000,134,9600779,845,0,1652561998,6268.662170109994,-1178.7746221199995,24552.54182736
2022-05-14,21:00:00.000,134,9600821,-795,0,1652561999,6268.689115349996,-1178.7957695099976,24552.625672800008
2022-05-14,21:00:01.000,134,9600765,-795,0,1652562000,6268.716060589999,-1178.7957695099976,24552.653621280006
2022-05-14,21:00:02.000,134,9600791,765,0,1652562001,6268.675642729999,-1178.7887203799983,24552.63964704
2022-05-14,21:00:03.000,134,9600796,-795,0,1652562002,6268.668906419996,-1178.7887203799983,24552.562788720003
2022-05-14,21:00:04.000,134,9600805,-795,0,1652562003,6268.689115349996,-1178.802818639997,24552.6606084
2022-05-14,21:00:05.000,134,9600829,-795,0,1652562004,6268.675642729999,-1178.802818639997,24552.653621280006
2022-05-14,21:00:06.000,134,9600844,-795,0,1652562005,6268.648697489996,-1178.8098677699963,24552.604711440006
2022-05-14,21:00:07.000,134,9600779,-235,0,1652562006,6268.574598079998,-1178.8310151600017,24552.49291752
2022-05-14,21:00:08.000,134,9600834,-795,0,1652562007,6268.5948070099985,-1178.8169168999957,24552.520866
2022-05-14,21:00:09.000,134,9600793,445,0,1652562008,6268.628488559996,-1178.8169168999957,24552.646634159995
2022-05-14,21:00:10.000,134,9600868,165,0,1652562009,6268.648697489996,-1178.8169168999957,24552.702531120005
2022-05-14,21:00:11.000,134,9600780,-235,0,1652562010,6268.621752249994,-1178.8169168999957,24552.69554400001
2022-05-14,21:00:12.000,134,9600794,845,0,1652562011,6268.635224869999,-1178.8451134200004,24552.674582640007
2022-05-14,21:00:13.000,134,9600864,-795,0,1652562012,6268.513971289998,-1178.8451134200004,24552.548814479997
2022-05-14,21:00:14.000,134,9600808,-795,0,1652562013,6268.554389149998,-1178.838064290001,24552.611698560002
2022-05-14,21:00:15.000,134,9600738,-795,0,1652562014,6268.554389149998,-1178.8451134200004,24552.604711440006
2022-05-14,21:00:16.000,134,9600797,-795,0,1652562015,6268.574598079998,-1178.8521625499998,24552.611698560002
2022-05-14,21:00:17.000,134,9600811,-795,0,1652562016,6268.480289739993,-1178.8451134200004,24552.555801600007
2022-05-14,21:00:18.000,134,9600839,-795,0,1652562017,6268.520707599993,-1178.8733099399979,24552.604711440006
2022-05-14,21:00:19.000,134,9600598,-795,0,1652562018,6268.123265309994,-1178.802818639997,24551.794205520004
2022-05-14,21:00:20.000,134,9600799,1125,0,1652562019,6268.069374829996,-1178.894457329996,24551.912986560004
2022-05-14,21:00:21.000,134,9600851,725,0,1652562020,6268.076111139999,-1178.8733099399979,24551.864076720005
2022-05-14,21:00:22.000,134,9600855,-795,0,1652562021,6267.975066489998,-1178.8803590699972,24551.717347200007
2022-05-14,21:00:23.000,134,9600787,-795,0,1652562022,6268.298409369992,-1178.8733099399979,24552.430033439996
2022-05-14,21:00:24.000,134,9600851,-795,0,1652562023,6268.379245089993,-1178.9015064599953,24552.534840240005
2022-05-14,21:00:25.000,134,9600865,325,0,1652562024,6268.473553429998,-1178.8874081999966,24552.653621280006
2022-05-14,21:00:26.000,134,9600753,5,0,1652562025,6268.473553429998,-1178.9156047200013,24552.653621280006
2022-05-14,21:00:27.000,134,9600819,-795,0,1652562026,6268.412926639998,-1178.9367521099994,24552.63964704
2022-05-14,21:00:28.000,134,9600785,-795,0,1652562027,6268.3522998499975,-1178.9367521099994,24552.597724319996
2022-05-14,21:00:29.000,134,9600842,-795,0,1652562028,6268.392717709998,-1178.9578994999974,24552.63964704
2022-05-14,21:00:30.000,134,9600836,-235,0,1652562029,6268.325354609995,-1178.9719977599962,24552.68855688
2022-05-14,21:00:31.000,134,9600819,525,0,1652562030,6268.305145679995,-1178.9790468899955,24552.63964704
2022-05-14,21:00:32.000,134,9600825,-795,0,1652562031,6268.217573649992,-1178.9649486299968,24552.56977584
2022-05-14,21:00:33.000,134,9600876,-795,0,1652562032,6268.210837339997,-1178.9719977599962,24552.562788720003
2022-05-14,21:00:34.000,134,9600826,-475,0,1652562033,6268.163683169994,-1178.9649486299968,24552.534840240005
2022-05-14,21:00:35.000,134,9600790,-795,0,1652562034,6268.190628409997,-1178.9790468899955,24552.632659920004
2022-05-14,21:00:36.000,134,9600854,-354,0,1652562035,6268.224309959995,-1179.0001942800009,24552.74445384001
2022-05-14,21:00:37.000,134,9600818,-795,0,1652562036,6268.156946859999,-1179.0001942800009,24552.555801600007
2022-05-14,21:00:38.000,134,9600875,445,0,1652562037,6268.136737929999,-1179.0142925399996,24552.63964704
2022-05-14,21:00:39.000,134,9600773,-795,0,1652562038,6268.116528999999,-1178.9931451500015,24552.632659920004
2022-05-14,21:00:40.000,134,9600796,-195,0,1652562039,6268.082847449994,-1179.021341669999,24552.653621280006
2022-05-14,21:00:41.000,134,9600828,-795,0,1652562040,6268.103056379994,-1179.021341669999,24552.68855688
2022-05-14,21:00:42.000,134,9600851,205,0,1652562041,6268.008748039996,-1179.042489059997,24552.555801600007
2022-05-14,21:00:43.000,134,9600766,-795,0,1652562042,6268.035693279999,-1179.0565873199957,24552.611698560002
2022-05-14,21:00:44.000,134,9600796,-235,0,1652562043,6268.076111139999,-1179.021341669999,24552.73746672
2022-05-14,21:00:45.000,134,9600787,-795,0,1652562044,6268.049165899996,-1179.021341669999,24552.6606084
2022-05-14,21:00:46.000,134,9600838,-795,0,1652562045,6268.008748039996,-1179.0142925399996,24552.723492480007
2022-05-14,21:00:47.000,134,9600830,1085,0,1652562046,6267.9952754199985,-1179.0142925399996,24552.625672800008
2022-05-14,21:00:48.000,134,9600753,924,0,1652562047,6267.921176009993,-1179.0283907999983,24552.57676296001
2022-05-14,21:00:49.000,134,9600796,205,0,1652562048,6267.900967079993,-1179.0142925399996,24552.597724319996
2022-05-14,21:00:50.000,134,9600795,-795,0,1652562049,6268.028956969996,-1179.0283907999983,24552.716505359997
2022-05-14,21:00:51.000,134,9600808,-795,0,1652562050,6268.002011729994,-1179.021341669999,24552.702531120005
2022-05-14,21:00:52.000,134,9600772,685,0,1652562051,6268.008748039996,-1179.0283907999983,24552.702531120005
2022-05-14,21:00:53.000,134,9600822,124,0,1652562052,6267.934648629998,-1179.0142925399996,24552.57676296001
2022-05-14,21:00:54.000,134,9600880,-795,0,1652562053,6267.948121249996,-1179.021341669999,24552.632659920004
2022-05-14,21:00:55.000,134,9600748,-35,0,1652562054,6267.948121249996,-1179.0142925399996,24552.632659920004
2022-05-14,21:00:56.000,134,9600811,-795,0,1652562055,6267.934648629998,-1179.0142925399996,24552.632659920004
2022-05-14,21:00:57.000,134,9600778,-795,0,1652562056,6267.894230769998,-1179.021341669999,24552.597724319996
2022-05-14,21:00:58.000,134,9600790,-795,0,1652562057,6267.934648629998,-1179.021341669999,24552.632659920004
2022-05-14,21:00:59.000,134,9600900,1085,0,1652562058,6267.874021839998,-1178.9860960200022,24552.625672800008
2022-05-14,21:01:00.000,134,9600763,-795,0,1652562059,6268.022220659994,-1179.0142925399996,24552.681569760003
2022-05-14,21:01:01.000,134,9600792,-795,0,1652562060,6268.008748039996,-1179.0354399299977,24552.6606084
2022-05-14,21:01:02.000,134,9600797,-795,0,1652562061,6267.921176009993,-1179.0072434100002,24552.506891760007
2022-05-14,21:01:03.000,134,9600844,-795,0,1652562062,6267.968330179996,-1178.9931451500015,24552.548814479997
2022-05-14,21:01:04.000,134,9600832,124,0,1652562063,6267.9952754199985,-1178.9719977599962,24552.632659920004
2022-05-14,21:01:05.000,134,9600837,-795,0,1652562064,6267.975066489998,-1178.9226538500006,24552.716505359997
2022-05-14,21:01:06.000,134,9600865,805,0,1652562065,6267.948121249996,-1178.9156047200013,24552.5907372
2022-05-14,21:01:07.000,134,9600802,-795,0,1652562066,6267.988539109996,-1178.8874081999966,24552.583750080004
2022-05-14,21:01:08.000,134,9600811,-795,0,1652562067,6268.055902209999,-1178.908555590002,24552.702531120005
2022-05-14,21:01:09.000,134,9600833,605,0,1652562068,6268.042429589994,-1178.9015064599953,24552.723492480007
2022-05-14,21:01:10.000,134,9600818,-515,0,1652562069,6268.022220659994,-1178.9156047200013,24552.674582640007
2022-05-14,21:01:11.000,134,9600791,-795,0,1652562070,6267.9952754199985,-1178.894457329996,24552.583750080004
2022-05-14,21:01:12.000,134,9600746,-795,0,1652562071,6267.968330179996,-1178.894457329996,24552.534840240005
2022-05-14,21:01:13.000,134,9600807,-795,0,1652562072,6268.002011729994,-1178.9015064599953,24552.597724319996
2022-05-14,21:01:14.000,134,9600771,645,0,1652562073,6268.082847449994,-1178.908555590002,24552.681569760003
2022-05-14,21:01:15.000,134,9600795,485,0,1652562074,6268.082847449994,-1178.9015064599953,24552.70951824
2022-05-14,21:01:16.000,134,9600778,-795,0,1652562075,6268.082847449994,-1178.908555590002,24552.681569760003
2022-05-14,21:01:17.000,134,9600825,-795,0,1652562076,6267.968330179996,-1178.908555590002,24552.632659920004
2022-05-14,21:01:18.000,134,9600837,-795,0,1652562077,6268.008748039996,-1178.9156047200013,24552.681569760003
2022-05-14,21:01:19.000,134,9600823,-795,0,1652562078,6267.968330179996,-1178.8803590699972,24552.653621280006
2022-05-14,21:01:20.000,134,9600801,605,0,1652562079,6267.968330179996,-1178.8874081999966,24552.6606084
2022-05-14,21:01:21.000,134,9600797,485,0,1652562080,6267.981802799994,-1178.908555590002,24552.681569760003
2022-05-14,21:01:22.000,134,9600803,-475,0,1652562081,6267.975066489998,-1178.9226538500006,24552.674582640007
2022-05-14,21:01:23.000,134,9600807,-354,0,1652562082,6267.914439699998,-1178.908555590002,24552.63964704
2022-05-14,21:01:24.000,134,9600807,-795,0,1652562083,6267.934648629998,-1178.9015064599953,24552.772402320006
2022-05-14,21:01:25.000,134,9600818,-475,0,1652562084,6267.968330179996,-1178.894457329996,24552.74445384001
2022-05-14,21:01:26.000,134,9600824,-795,0,1652562085,6267.914439699998,-1178.8803590699972,24552.69554400001
2022-05-14,21:01:27.000,134,9600862,685,0,1652562086,6267.826867669995,-1178.8733099399979,24552.63964704
2022-05-14,21:01:28.000,134,9600778,-795,0,1652562087,6267.820131359993,-1178.838064290001,24552.57676296001
2022-05-14,21:01:29.000,134,9600797,-795,0,1652562088,6267.921176009993,-1178.823966029995,24552.772402320006
2022-05-14,21:01:30.000,134,9600814,-795,0,1652562089,6267.934648629998,-1178.8098677699963,24552.74445384001
2022-05-14,21:01:31.000,134,9600772,-235,0,1652562090,6267.948121249996,-1178.802818639997,24552.730479600003
2022-05-14,21:01:32.000,134,9600789,1005,0,1652562091,6267.975066489998,-1178.802818639997,24552.765415199996
2022-05-14,21:01:33.000,134,9600832,-795,0,1652562092,6267.874021839998,-1178.7887203799983,24552.555801600007
2022-05-14,21:01:34.000,134,9600833,1485,0,1652562093,6267.8470765999955,-1178.8169168999957,24552.632659920004
2022-05-14,21:01:35.000,134,9600846,-795,0,1652562094,6267.867285529996,-1178.8310151600017,24552.702531120005
2022-05-14,21:01:36.000,134,9600781,-795,0,1652562095,6267.907703389996,-1178.802818639997,24552.653621280006
2022-05-14,21:01:37.000,134,9600775,1685,0,1652562096,6267.806658739995,-1178.8169168999957,24552.632659920004
2022-05-14,21:01:38.000,134,9600867,-795,0,1652562097,6267.786449809995,-1178.8310151600017,24552.70951824
2022-05-14,21:01:39.000,134,9600801,885,0,1652562098,6267.840340289993,-1178.8310151600017,24552.723492480007
2022-05-14,21:01:40.000,134,9600797,965,0,1652562099,6267.8470765999955,-1178.8451134200004,24552.751440960004
2022-05-14,21:01:41.000,134,9600849,485,0,1652562100,6267.8470765999955,-1178.8521625499998,24552.765415199996
2022-05-14,21:01:42.000,134,9600797,-795,0,1652562101,6267.779713499993,-1178.838064290001,24552.653621280006
2022-05-14,21:01:43.000,134,9600859,-795,0,1652562102,6267.793186119998,-1178.8803590699972,24552.69554400001
2022-05-14,21:01:44.000,134,9600862,-195,0,1652562103,6267.853812909998,-1178.8662608099985,24552.716505359997
2022-05-14,21:01:45.000,134,9600858,-795,0,1652562104,6267.833603979998,-1178.838064290001,24552.730479600003
2022-05-14,21:01:46.000,134,9600825,-795,0,1652562105,6267.806658739995,-1178.8662608099985,24552.723492480007
2022-05-14,21:01:47.000,134,9600751,-795,0,1652562106,6267.799922429993,-1178.8803590699972,24552.6606084
2022-05-14,21:01:48.000,134,9600824,-35,0,1652562107,6267.826867669995,-1178.8733099399979,24552.772402320006
2022-05-14,21:01:49.000,134,9600789,285,0,1652562108,6267.806658739995,-1178.8592116799991,24552.730479600003
2022-05-14,21:01:50.000,134,9600823,645,0,1652562109,6267.793186119998,-1178.9015064599953,24552.730479600003
2022-05-14,21:01:51.000,134,9600780,645,0,1652562110,6267.779713499993,-1178.8874081999966,24552.73746672
2022-05-14,21:01:52.000,134,9600796,-795,0,1652562111,6267.692141469997,-1178.894457329996,24552.618685679998
2022-05-14,21:01:53.000,134,9600776,-795,0,1652562112,6267.712350399997,-1178.9156047200013,24552.653621280006
2022-05-14,21:01:54.000,134,9600798,165,0,1652562113,6267.779713499993,-1178.894457329996,24552.75842808
2022-05-14,21:01:55.000,134,9600784,-795,0,1652562114,6267.820131359993,-1178.92970298,24552.751440960004
2022-05-14,21:01:56.000,134,9600823,-795,0,1652562115,6267.813395049998,-1178.9578994999974,24552.779389440002
2022-05-14,21:01:57.000,134,9600792,805,0,1652562116,6267.759504569993,-1178.92970298,24552.6606084
2022-05-14,21:01:58.000,134,9600840,-795,0,1652562117,6267.799922429993,-1178.9649486299968,24552.730479600003
2022-05-14,21:01:59.000,134,9600789,-635,0,1652562118,6267.786449809995,-1178.9649486299968,24552.69554400001
2022-05-14,21:02:00.000,134,9600804,1125,0,1652562119,6267.725823019995,-1178.9578994999974,24552.63964704
2022-05-14,21:02:01.000,134,9600807,565,0,1652562120,6267.860549219993,-1178.9719977599962,24552.786376559998
2022-05-14,21:02:02.000,134,9600902,-795,0,1652562121,6267.799922429993,-1178.9578994999974,24552.730479600003
2022-05-14,21:02:03.000,134,9600791,-795,0,1652562122,6267.799922429993,-1178.9719977599962,24552.70951824
2022-05-14,21:02:04.000,134,9600836,-675,0,1652562123,6267.894230769998,-1179.0142925399996,24552.779389440002
2022-05-14,21:02:05.000,134,9600809,-795,0,1652562124,6267.860549219993,-1179.0142925399996,24552.814325039995
2022-05-14,21:02:06.000,134,9600834,445,0,1652562125,6267.826867669995,-1178.9860960200022,24552.751440960004
2022-05-14,21:02:07.000,134,9600738,725,0,1652562126,6267.772977189998,-1179.0001942800009,24552.618685679998
2022-05-14,21:02:08.000,134,9600820,924,0,1652562127,6267.759504569993,-1179.0283907999983,24552.646634159995
2022-05-14,21:02:09.000,134,9600840,-795,0,1652562128,6267.867285529996,-1178.9649486299968,24552.75842808
2022-05-14,21:02:10.000,134,9600785,245,0,1652562129,6267.867285529996,-1178.9719977599962,24552.814325039995
2022-05-14,21:02:11.000,134,9600806,-354,0,1652562130,6267.914439699998,-1178.9578994999974,24552.779389440002
2022-05-14,21:02:12.000,134,9600818,-795,0,1652562131,6267.934648629998,-1178.9649486299968,24552.793363680008
2022-05-14,21:02:13.000,134,9600888,-795,0,1652562132,6267.894230769998,-1178.950850369998,24552.765415199996
2022-05-14,21:02:14.000,134,9600764,-795,0,1652562133,6267.799922429993,-1178.9719977599962,24552.667595519997
2022-05-14,21:02:15.000,134,9600776,-795,0,1652562134,6267.806658739995,-1178.9649486299968,24552.63964704
2022-05-14,21:02:16.000,134,9600730,-74,0,1652562135,6267.820131359993,-1178.9719977599962,24552.751440960004
2022-05-14,21:02:17.000,134,9600827,-795,0,1652562136,6267.840340289993,-1178.9367521099994,24552.765415199996
2022-05-14,21:02:18.000,134,9600800,-155,0,1652562137,6267.793186119998,-1178.9438012399987,24552.779389440002
2022-05-14,21:02:19.000,134,9600841,-795,0,1652562138,6267.779713499993,-1178.9790468899955,24552.70951824
2022-05-14,21:02:20.000,134,9600835,-795,0,1652562139,6267.779713499993,-1179.0072434100002,24552.800350800004
2022-05-14,21:02:21.000,134,9600794,1724,0,1652562140,6267.294699179998,-1179.0283907999983,24551.90599944001
2022-05-14,21:02:22.000,134,9600749,-795,0,1652562141,6267.658459919992,-1179.0072434100002,24552.625672800008
2022-05-14,21:02:23.000,134,9600716,-675,0,1652562142,6267.671932539997,-1178.9860960200022,24552.69554400001
2022-05-14,21:02:24.000,134,9600745,525,0,1652562143,6267.712350399997,-1179.0001942800009,24552.730479600003
2022-05-14,21:02:25.000,134,9600753,-795,0,1652562144,6267.712350399997,-1179.0001942800009,24552.786376559998
2022-05-14,21:02:26.000,134,9600779,685,0,1652562145,6267.644987299995,-1179.0142925399996,24552.70951824
2022-05-14,21:02:27.000,134,9600835,685,0,1652562146,6267.658459919992,-1179.0001942800009,24552.702531120005
2022-05-14,21:02:28.000,134,9600838,-795,0,1652562147,6267.725823019995,-1179.0354399299977,24552.800350800004
2022-05-14,21:02:29.000,134,9600905,-795,0,1652562148,6267.725823019995,-1179.021341669999,24552.765415199996
2022-05-14,21:02:30.000,134,9600826,-795,0,1652562149,6267.7325593299975,-1179.0495381899964,24552.681569760003
2022-05-14,21:02:31.000,134,9600724,-795,0,1652562150,6267.692141469997,-1179.0565873199957,24552.70951824
2022-05-14,21:02:32.000,134,9600813,1005,0,1652562151,6267.6988777799925,-1179.0918329699998,24552.604711440006
2022-05-14,21:02:33.000,134,9600843,805,0,1652562152,6267.772977189998,-1179.1270786199966,24552.632659920004
2022-05-14,21:02:34.000,134,9600849,445,0,1652562153,6267.927912319996,-1179.1764225299994,24552.70951824
2022-05-14,21:02:35.000,134,9600827,-795,0,1652562154,6267.988539109996,-1179.1764225299994,24552.723492480007
2022-05-14,21:02:36.000,134,9600788,-795,0,1652562155,6268.002011729994,-1179.1693734,24552.702531120005
2022-05-14,21:02:37.000,134,9600804,-795,0,1652562156,6267.988539109996,-1179.2046190499968,24552.597724319996
2022-05-14,21:02:38.000,134,9600777,-795,0,1652562157,6268.069374829996,-1179.1905207899981,24552.604711440006
2022-05-14,21:02:39.000,134,9600797,-795,0,1652562158,6268.0895837599965,-1179.1975699199975,24552.632659920004
2022-05-14,21:02:40.000,134,9600751,1325,0,1652562159,6268.136737929999,-1179.1764225299994,24552.681569760003
2022-05-14,21:02:41.000,134,9600819,1525,0,1652562160,6268.156946859999,-1179.2116681799962,24552.69554400001
2022-05-14,21:02:42.000,134,9600806,805,0,1652562161,6268.136737929999,-1179.1975699199975,24552.674582640007
2022-05-14,21:02:43.000,134,9600844,-515,0,1652562162,6268.190628409997,-1179.1693734,24552.632659920004
2022-05-14,21:02:44.000,134,9600827,-755,0,1652562163,6268.284936749995,-1179.1905207899981,24552.74445384001
2022-05-14,21:02:45.000,134,9600824,1085,0,1652562164,6268.338827229993,-1179.1552751400013,24552.68855688
2022-05-14,21:02:46.000,134,9600859,965,0,1652562165,6268.332090919997,-1179.1623242700007,24552.68855688
2022-05-14,21:02:47.000,134,9600848,-795,0,1652562166,6268.284936749995,-1179.134127749996,24552.534840240005
2022-05-14,21:02:48.000,134,9600751,-235,0,1652562167,6268.298409369992,-1179.1059312299985,24552.611698560002
2022-05-14,21:02:49.000,134,9600826,645,0,1652562168,6268.385981399995,-1179.134127749996,24552.730479600003
2022-05-14,21:02:50.000,134,9600835,-795,0,1652562169,6268.433135569998,-1179.112980359998,24552.75842808
2022-05-14,21:02:51.000,134,9600805,-795,0,1652562170,6268.439871879993,-1179.1059312299985,24552.73746672
2022-05-14,21:02:52.000,134,9600823,845,0,1652562171,6268.487026049996,-1179.0918329699998,24552.716505359997
2022-05-14,21:02:53.000,134,9600841,-795,0,1652562172,6268.399454019993,-1179.0918329699998,24552.646634159995
2022-05-14,21:02:54.000,134,9600912,165,0,1652562173,6268.487026049996,-1179.077734710001,24552.723492480007
2022-05-14,21:02:55.000,134,9600817,525,0,1652562174,6268.4668171199955,-1179.0565873199957,24552.75842808
2022-05-14,21:02:56.000,134,9600760,-795,0,1652562175,6268.527443909996,-1179.042489059997,24552.74445384001
2022-05-14,21:02:57.000,134,9600771,-195,0,1652562176,6268.480289739993,-1179.021341669999,24552.681569760003
2022-05-14,21:02:58.000,134,9600818,-795,0,1652562177,6268.540916529993,-1179.0142925399996,24552.70951824
2022-05-14,21:02:59.000,134,9600782,-795,0,1652562178,6268.662170109994,-1178.9790468899955,24552.821312160006
2022-05-14,21:03:00.000,134,9600799,-795,0,1652562179,6268.682379039994,-1178.9649486299968,24552.891183360007
2022-05-14,21:03:01.000,134,9600866,-795,0,1652562180,6268.608279629996,-1178.9438012399987,24552.716505359997
2022-05-14,21:03:02.000,134,9600850,-795,0,1652562181,6268.628488559996,-1178.9649486299968,24552.70951824
2022-05-14,21:03:03.000,134,9600837,-795,0,1652562182,6268.662170109994,-1178.9719977599962,24552.723492480007
2022-05-14,21:03:04.000,134,9600807,685,0,1652562183,6268.689115349996,-1178.9719977599962,24552.793363680008
2022-05-14,21:03:05.000,134,9600780,-795,0,1652562184,6268.729533209997,-1178.9860960200022,24552.814325039995
2022-05-14,21:03:06.000,134,9600826,404,0,1652562185,6268.668906419996,-1178.9719977599962,24552.821312160006
2022-05-14,21:03:07.000,134,9600819,-795,0,1652562186,6268.695851659999,-1178.9790468899955,24552.82829928
2022-05-14,21:03:08.000,134,9600795,765,0,1652562187,6268.763214759994,-1178.9860960200022,24552.87720912
2022-05-14,21:03:09.000,134,9600790,-795,0,1652562188,6268.790159999997,-1178.9719977599962,24552.870222000005
2022-05-14,21:03:10.000,134,9600796,-795,0,1652562189,6268.749742139997,-1178.9719977599962,24552.86323488001
2022-05-14,21:03:11.000,134,9600806,-795,0,1652562190,6268.756478449999,-1178.9931451500015,24552.87720912
2022-05-14,21:03:12.000,134,9600826,-795,0,1652562191,6268.716060589999,-1178.9790468899955,24552.779389440002
2022-05-14,21:03:13.000,134,9600867,924,0,1652562192,6268.749742139997,-1178.9719977599962,24552.793363680008
2022-05-14,21:03:14.000,134,9600876,-795,0,1652562193,6268.830577859997,-1178.9649486299968,24552.9750288
2022-05-14,21:03:15.000,134,9600784,-795,0,1652562194,6268.830577859997,-1178.9367521099994,24552.940093200006
2022-05-14,21:03:16.000,134,9600764,-795,0,1652562195,6268.844050479995,-1178.9226538500006,24553.002977279997
2022-05-14,21:03:17.000,134,9600771,765,0,1652562196,6268.810368929997,-1178.950850369998,24552.919131840004
2022-05-14,21:03:18.000,134,9600901,-795,0,1652562197,6268.844050479995,-1178.9438012399987,24552.92611896
2022-05-14,21:03:19.000,134,9600767,-795,0,1652562198,6268.891204649997,-1178.9578994999974,24552.940093200006
2022-05-14,21:03:20.000,134,9600741,-795,0,1652562199,6268.904677269995,-1178.9438012399987,24552.92611896
2022-05-14,21:03:21.000,134,9600722,1085,0,1652562200,6269.005721919995,-1178.950850369998,24553.009964400007
2022-05-14,21:03:22.000,134,9600791,-795,0,1652562201,6268.9518314399975,-1178.9578994999974,24552.884196239997
2022-05-14,21:03:23.000,134,9600740,-795,0,1652562202,6268.985512989995,-1178.9649486299968,24552.919131840004
2022-05-14,21:03:24.000,134,9600842,-795,0,1652562203,6269.079821329993,-1179.0142925399996,24553.07284848
2022-05-14,21:03:25.000,134,9600788,-795,0,1652562204,6269.120239189993,-1179.0072434100002,24553.065861360003
2022-05-14,21:03:26.000,134,9600780,-795,0,1652562205,6269.100030259993,-1179.0354399299977,24553.037912880005
2022-05-14,21:03:27.000,134,9600774,-795,0,1652562206,6269.032667159998,-1179.063636449995,24552.884196239997
2022-05-14,21:03:28.000,134,9600785,-795,0,1652562207,6269.086557639996,-1179.063636449995,24552.961054560008
2022-05-14,21:03:29.000,134,9600746,-795,0,1652562208,6269.201074909994,-1179.063636449995,24553.07983560001
2022-05-14,21:03:30.000,134,9600786,-795,0,1652562209,6269.268438009996,-1179.0988820999992,24553.07983560001
2022-05-14,21:03:31.000,134,9600834,-795,0,1652562210,6269.261701699994,-1179.112980359998,24553.07983560001
2022-05-14,21:03:32.000,134,9600784,-795,0,1652562211,6269.288646939996,-1179.1059312299985,24553.121758319998
2022-05-14,21:03:33.000,134,9600856,-795,0,1652562212,6269.3088558699965,-1179.112980359998,24553.07284848
2022-05-14,21:03:34.000,134,9600831,-434,0,1652562213,6269.261701699994,-1179.148226010002,24553.016951520003
2022-05-14,21:03:35.000,134,9600920,-795,0,1652562214,6269.295383249999,-1179.1764225299994,24553.086822720004
2022-05-14,21:03:36.000,134,9600842,-795,0,1652562215,6269.362746349994,-1179.1693734,24553.121758319998
2022-05-14,21:03:37.000,134,9600894,-795,0,1652562216,6269.281910629994,-1179.1905207899981,24553.0449
2022-05-14,21:03:38.000,134,9600811,-795,0,1652562217,6269.349273729997,-1179.1905207899981,24553.107784080006
2022-05-14,21:03:39.000,134,9600772,-795,0,1652562218,6269.443582069995,-1179.1623242700007,24553.19861664001
2022-05-14,21:03:40.000,134,9600750,-114,0,1652562219,6269.450318379997,-1179.1834716599988,24553.24752648001
2022-05-14,21:03:41.000,134,9600830,765,0,1652562220,6269.450318379997,-1179.1764225299994,24553.19861664001
2022-05-14,21:03:42.000,134,9600765,-795,0,1652562221,6269.409900519997,-1179.1552751400013,24553.086822720004
2022-05-14,21:03:43.000,134,9600836,-795,0,1652562222,6269.510945169997,-1179.1623242700007,24553.219577999997
2022-05-14,21:03:44.000,134,9600807,165,0,1652562223,6269.436845759992,-1179.1552751400013,24553.135732560004
2022-05-14,21:03:45.000,134,9600807,-315,0,1652562224,6269.443582069995,-1179.1764225299994,24553.156693920006
2022-05-14,21:03:46.000,134,9600772,-195,0,1652562225,6269.578308269993,-1179.1764225299994,24553.317397679995
2022-05-14,21:03:47.000,134,9600789,-675,0,1652562226,6269.611989819998,-1179.1905207899981,24553.275474960006
2022-05-14,21:03:48.000,134,9600810,285,0,1652562227,6269.611989819998,-1179.2046190499968,24553.373294640005
2022-05-14,21:03:49.000,134,9600867,-795,0,1652562228,6269.551363029997,-1179.239864700001,24553.24752648001
2022-05-14,21:03:50.000,134,9600753,404,0,1652562229,6269.638935059993,-1179.2328155700015,24553.254513600004
2022-05-14,21:03:51.000,134,9600788,845,0,1652562230,6269.5176814799925,-1179.2328155700015,24553.19861664001
2022-05-14,21:03:52.000,134,9600761,-795,0,1652562231,6269.578308269993,-1179.2539629599996,24553.177655280007
2022-05-14,21:03:53.000,134,9600754,-795,0,1652562232,6269.632198749998,-1179.2328155700015,24553.26150072
2022-05-14,21:03:54.000,134,9600694,-195,0,1652562233,6269.7803975699935,-1179.2539629599996,24553.394256000007
2022-05-14,21:03:55.000,134,9600797,365,0,1652562234,6269.766924949996,-1179.2469138300003,24553.450152960002
2022-05-14,21:03:56.000,134,9600779,765,0,1652562235,6269.787133879996,-1179.261012089999,24553.40823024
2022-05-14,21:03:57.000,134,9600812,-795,0,1652562236,6269.733243399998,-1179.2680612199983,24553.282462080002
2022-05-14,21:03:58.000,134,9600846,-675,0,1652562237,6269.766924949996,-1179.2539629599996,24553.31041056
2022-05-14,21:03:59.000,134,9600788,-795,0,1652562238,6269.834288049999,-1179.2539629599996,24553.373294640005
2022-05-14,21:04:00.000,134,9600796,-795,0,1652562239,6269.841024359994,-1179.3103560000018,24553.3593204
2022-05-14,21:04:01.000,134,9600799,-795,0,1652562240,6269.854496979999,-1179.3244542600005,24553.40823024
2022-05-14,21:04:02.000,134,9600867,-795,0,1652562241,6269.787133879996,-1179.2962577399958,24553.219577999997
2022-05-14,21:04:03.000,134,9600799,-795,0,1652562242,6269.888178529996,-1179.3174051300011,24553.38028176
2022-05-14,21:04:04.000,134,9600819,-635,0,1652562243,6269.9285963899965,-1179.3244542600005,24553.464127200008
2022-05-14,21:04:05.000,134,9600839,-795,0,1652562244,6269.921860079994,-1179.3596999099973,24553.457140079998
2022-05-14,21:04:06.000,134,9600787,-195,0,1652562245,6269.901651149994,-1179.373798169996,24553.450152960002
2022-05-14,21:04:07.000,134,9600845,725,0,1652562246,6269.847760669996,-1179.387896430002,24553.464127200008
2022-05-14,21:04:08.000,134,9600765,124,0,1652562247,6269.894914839999,-1179.3949455600014,24553.471114320004
2022-05-14,21:04:09.000,134,9600824,-795,0,1652562248,6269.820815429994,-1179.4513385999962,24553.338359039997
2022-05-14,21:04:10.000,134,9600803,365,0,1652562249,6269.901651149994,-1179.4231420799988,24553.464127200008
2022-05-14,21:04:11.000,134,9600790,-795,0,1652562250,6269.9285963899965,-1179.4442894699969,24553.450152960002
2022-05-14,21:04:12.000,134,9600798,-795,0,1652562251,6270.009432109997,-1179.4583877299956,24553.554959759997
2022-05-14,21:04:13.000,134,9600826,-795,0,1652562252,6269.975750559999,-1179.4724859900016,24553.568934000003
2022-05-14,21:04:14.000,134,9600858,-155,0,1652562253,6269.989223179997,-1179.500682509999,24553.554959759997
2022-05-14,21:04:15.000,134,9600807,-795,0,1652562254,6269.894914839999,-1179.521829899997,24553.41521736001
2022-05-14,21:04:16.000,134,9600772,845,0,1652562255,6269.9285963899965,-1179.5641246800005,24553.471114320004
2022-05-14,21:04:17.000,134,9600775,5,0,1652562256,6269.901651149994,-1179.592321199998,24553.4291916
2022-05-14,21:04:18.000,134,9600855,1045,0,1652562257,6270.0229047299945,-1179.5993703299973,24553.58290824001
2022-05-14,21:04:19.000,134,9600783,365,0,1652562258,6270.036377349992,-1179.6416651100008,24553.69470216
2022-05-14,21:04:20.000,134,9600723,-434,0,1652562259,6270.043113659995,-1179.6628124999988,24553.673740799997
2022-05-14,21:04:21.000,134,9600774,-795,0,1652562260,6270.056586279992,-1179.6769107599976,24553.66675368
2022-05-14,21:04:22.000,134,9600865,-795,0,1652562261,6269.969014249997,-1179.6910090199963,24553.540985520005
2022-05-14,21:04:23.000,134,9600886,-795,0,1652562262,6269.982486869994,-1179.6980581499956,24553.53399840001
2022-05-14,21:04:24.000,134,9600788,-795,0,1652562263,6270.036377349992,-1179.740352929999,24553.652779439995
2022-05-14,21:04:25.000,134,9600780,-795,0,1652562264,6270.070058899997,-1179.7121564100016,24553.638805200004
2022-05-14,21:04:26.000,134,9600763,-795,0,1652562265,6270.049849969997,-1179.740352929999,24553.631818080008
2022-05-14,21:04:27.000,134,9600767,-795,0,1652562266,6270.029641039997,-1179.7262546700003,24553.540985520005
2022-05-14,21:04:28.000,134,9600810,-795,0,1652562267,6270.144158309995,-1179.740352929999,24553.687715040003
2022-05-14,21:04:29.000,134,9600849,445,0,1652562268,6270.110476759997,-1179.7544511899978,24553.631818080008
2022-05-14,21:04:30.000,134,9600787,-795,0,1652562269,6270.070058899997,-1179.7544511899978,24553.638805200004
2022-05-14,21:04:31.000,134,9600756,-795,0,1652562270,6270.063322589995,-1179.7474020599984,24553.680727920007
2022-05-14,21:04:32.000,134,9600788,124,0,1652562271,6270.029641039997,-1179.7615003199971,24553.561946880007
2022-05-14,21:04:33.000,134,9600772,-795,0,1652562272,6270.063322589995,-1179.7544511899978,24553.58290824001
2022-05-14,21:04:34.000,134,9600837,525,0,1652562273,6270.184576169995,-1179.7333037999997,24553.736624880003
2022-05-14,21:04:35.000,134,9600806,485,0,1652562274,6270.204785099995,-1179.7615003199971,24553.785534720002
2022-05-14,21:04:36.000,134,9600751,885,0,1652562275,6270.231730339998,-1179.7826477099952,24553.722650639997
2022-05-14,21:04:37.000,134,9600807,1245,0,1652562276,6270.177839859993,-1179.7755985799959,24553.66675368
2022-05-14,21:04:38.000,134,9600855,-795,0,1652562277,6270.211521409998,-1179.7967459700012,24553.736624880003
2022-05-14,21:04:39.000,134,9600814,-795,0,1652562278,6270.258675579993,-1179.8037951000006,24553.736624880003
2022-05-14,21:04:40.000,134,9600779,-475,0,1652562279,6270.258675579993,-1179.7896968400019,24553.736624880003
2022-05-14,21:04:41.000,134,9600808,-795,0,1652562280,6270.299093439993,-1179.7826477099952,24553.757586240004
2022-05-14,21:04:42.000,134,9600821,-795,0,1652562281,6270.319302369993,-1179.831991619998,24553.736624880003
2022-05-14,21:04:43.000,134,9600740,-795,0,1652562282,6270.319302369993,-1179.8249424899986,24553.76457336
2022-05-14,21:04:44.000,134,9600786,-795,0,1652562283,6270.420347019994,-1179.853139009996,24553.827457440006
2022-05-14,21:04:45.000,134,9600747,-795,0,1652562284,6270.386665469996,-1179.8601881399954,24553.855405920003
2022-05-14,21:04:46.000,134,9600873,5,0,1652562285,6270.406874399996,-1179.8813355300008,24553.785534720002
2022-05-14,21:04:47.000,134,9600772,485,0,1652562286,6270.312566059998,-1179.9095320499982,24553.722650639997
2022-05-14,21:04:48.000,134,9600818,645,0,1652562287,6270.406874399996,-1179.8954337899995,24553.771560479996
2022-05-14,21:04:49.000,134,9600810,1125,0,1652562288,6270.480973809994,-1179.9306794399963,24553.8833544
2022-05-14,21:04:50.000,134,9600801,404,0,1652562289,6270.555073219999,-1179.9377285699957,24553.93226424
2022-05-14,21:04:51.000,134,9600736,-795,0,1652562290,6270.568545839997,-1179.958875960001,24553.960212719998
2022-05-14,21:04:52.000,134,9600791,-795,0,1652562291,6270.602227389994,-1179.9447777000023,24553.939251359996
2022-05-14,21:04:53.000,134,9600899,-795,0,1652562292,6270.534864289999,-1179.9447777000023,24553.785534720002
2022-05-14,21:04:54.000,134,9600854,525,0,1652562293,6270.595491079999,-1179.9447777000023,24553.855405920003
2022-05-14,21:04:55.000,134,9600847,805,0,1652562294,6270.629172629997,-1179.9659250900004,24553.890341519997
2022-05-14,21:04:56.000,134,9600804,-795,0,1652562295,6270.676326799992,-1179.9659250900004,24553.8833544
2022-05-14,21:04:57.000,134,9600753,-35,0,1652562296,6270.689799419997,-1179.9447777000023,24553.890341519997
2022-05-14,21:04:58.000,134,9600781,-795,0,1652562297,6270.710008349997,-1179.9729742199997,24553.855405920003
2022-05-14,21:04:59.000,134,9600797,-795,0,1652562298,6270.804316689995,-1179.9447777000023,24553.988161199995
2022-05-14,21:05:00.000,134,9600815,-795,0,1652562299,6270.871679789998,-1179.9518268300017,24553.98117408
2022-05-14,21:05:01.000,134,9600812,-795,0,1652562300,6270.858207169993,-1179.9377285699957,24553.995148320006
2022-05-14,21:05:02.000,134,9600763,-795,0,1652562301,6270.784107759995,-1179.9377285699957,24553.904315760003
2022-05-14,21:05:03.000,134,9600832,765,0,1652562302,6270.703272039995,-1179.9024829199989,24553.855405920003
2022-05-14,21:05:04.000,134,9600790,-635,0,1652562303,6270.858207169993,-1179.9024829199989,24554.016109680008
2022-05-14,21:05:05.000,134,9600783,-795,0,1652562304,6270.979460749993,-1179.8883846600002,24554.08598088001
2022-05-14,21:05:06.000,134,9600762,-795,0,1652562305,6270.939042889993,-1179.8883846600002,24554.03008392
2022-05-14,21:05:07.000,134,9600818,445,0,1652562306,6270.939042889993,-1179.8954337899995,24554.072006640003
2022-05-14,21:05:08.000,134,9600851,-795,0,1652562307,6270.986197059996,-1179.8742864000014,24554.155852079995
2022-05-14,21:05:09.000,134,9600816,-795,0,1652562308,6271.013142299998,-1179.8813355300008,24554.120916480002
2022-05-14,21:05:10.000,134,9600749,45,0,1652562309,6270.9996696799935,-1179.8460898799967,24554.120916480002
2022-05-14,21:05:11.000,134,9600792,-795,0,1652562310,6270.952515509998,-1179.8390407499974,24554.07899376
2022-05-14,21:05:12.000,134,9600791,-795,0,1652562311,6270.912097649998,-1179.831991619998,24554.00213544
2022-05-14,21:05:13.000,134,9600810,-795,0,1652562312,6270.979460749993,-1179.853139009996,24554.09995512
2022-05-14,21:05:14.000,134,9600779,-795,0,1652562313,6271.060296469994,-1179.8037951000006,24554.1977748
2022-05-14,21:05:15.000,134,9600796,-795,0,1652562314,6271.060296469994,-1179.831991619998,24554.225723279997
2022-05-14,21:05:16.000,134,9600788,-795,0,1652562315,6271.053560159999,-1179.8178933599993,24554.24668464
2022-05-14,21:05:17.000,134,9600847,-795,0,1652562316,6271.013142299998,-1179.8249424899986,24554.176813439997
2022-05-14,21:05:18.000,134,9600882,-795,0,1652562317,6271.067032779996,-1179.831991619998,24554.225723279997
2022-05-14,21:05:19.000,134,9600782,725,0,1652562318,6271.060296469994,-1179.8178933599993,24554.25367176001
2022-05-14,21:05:20.000,134,9600767,-515,0,1652562319,6271.026614919996,-1179.8249424899986,24554.232710400007
2022-05-14,21:05:21.000,134,9600812,-795,0,1652562320,6271.093978019999,-1179.81084423,24554.288607360002
2022-05-14,21:05:22.000,134,9600762,-795,0,1652562321,6271.087241709996,-1179.8178933599993,24554.24668464
2022-05-14,21:05:23.000,134,9600812,-795,0,1652562322,6271.073769089999,-1179.8037951000006,24554.239697520003
2022-05-14,21:05:24.000,134,9600829,-795,0,1652562323,6270.972724439998,-1179.831991619998,24554.092968000004
2022-05-14,21:05:25.000,134,9600867,-795,0,1652562324,6271.147868499997,-1179.8390407499974,24554.267646
2022-05-14,21:05:26.000,134,9600830,-795,0,1652562325,6271.141132189994,-1179.7896968400019,24554.330530080006
2022-05-14,21:05:27.000,134,9600832,-795,0,1652562326,6271.154604809999,-1179.7967459700012,24554.330530080006
2022-05-14,21:05:28.000,134,9600830,-795,0,1652562327,6271.100714329994,-1179.831991619998,24554.20476192001
2022-05-14,21:05:29.000,134,9600802,605,0,1652562328,6271.100714329994,-1179.853139009996,24554.24668464
2022-05-14,21:05:30.000,134,9600793,124,0,1652562329,6271.235440529999,-1179.8390407499974,24554.36546568
2022-05-14,21:05:31.000,134,9600861,-555,0,1652562330,6271.228704219997,-1179.853139009996,24554.358478560003
2022-05-14,21:05:32.000,134,9600829,445,0,1652562331,6271.235440529999,-1179.867237270002,24554.42136264001
2022-05-14,21:05:33.000,134,9600829,-795,0,1652562332,6271.134395879999,-1179.8742864000014,24554.267646
2022-05-14,21:05:34.000,134,9600821,-795,0,1652562333,6271.188286359997,-1179.8883846600002,24554.330530080006
2022-05-14,21:05:35.000,134,9600739,-795,0,1652562334,6271.188286359997,-1179.8742864000014,24554.330530080006
2022-05-14,21:05:36.000,134,9600804,-795,0,1652562335,6271.201758979994,-1179.8601881399954,24554.25367176001
2022-05-14,21:05:37.000,134,9600750,-795,0,1652562336,6271.201758979994,-1179.8883846600002,24554.37245280001
2022-05-14,21:05:38.000,134,9600829,565,0,1652562337,6271.141132189994,-1179.8883846600002,24554.344504319997
2022-05-14,21:05:39.000,134,9600801,-795,0,1652562338,6271.174813739999,-1179.8813355300008,24554.330530080006
2022-05-14,21:05:40.000,134,9600742,605,0,1652562339,6271.215231599999,-1179.8813355300008,24554.393414159997
2022-05-14,21:05:41.000,134,9600818,-795,0,1652562340,6271.161341119994,-1179.8742864000014,24554.400401280007
2022-05-14,21:05:42.000,134,9600825,-795,0,1652562341,6271.073769089999,-1179.9024829199989,24554.274633119996
2022-05-14,21:05:43.000,134,9600827,-795,0,1652562342,6271.093978019999,-1179.8813355300008,24554.25367176001
2022-05-14,21:05:44.000,134,9600785,-795,0,1652562343,6271.168077429997,-1179.923630309997,24554.330530080006
2022-05-14,21:05:45.000,134,9600862,325,0,1652562344,6271.181550049994,-1179.923630309997,24554.393414159997
2022-05-14,21:05:46.000,134,9600812,565,0,1652562345,6271.228704219997,-1179.9447777000023,24554.400401280007
2022-05-14,21:05:47.000,134,9600830,-795,0,1652562346,6271.228704219997,-1179.9518268300017,24554.38642704
2022-05-14,21:05:48.000,134,9600783,-795,0,1652562347,6271.174813739999,-1179.9729742199997,24554.274633119996
2022-05-14,21:05:49.000,134,9600841,685,0,1652562348,6271.228704219997,-1179.9941216099978,24554.379439920005
2022-05-14,21:05:50.000,134,9600811,-795,0,1652562349,6271.221967909994,-1179.9870724799985,24554.3375172
2022-05-14,21:05:51.000,134,9600782,525,0,1652562350,6271.208495289997,-1179.9729742199997,24554.358478560003
2022-05-14,21:05:52.000,134,9600845,-315,0,1652562351,6271.154604809999,-1180.0223181299953,24554.239697520003
2022-05-14,21:05:53.000,134,9600786,924,0,1652562352,6271.248913149997,-1179.9870724799985,24554.358478560003
2022-05-14,21:05:54.000,134,9600760,-795,0,1652562353,6271.188286359997,-1180.0011707399972,24554.344504319997
2022-05-14,21:05:55.000,134,9600820,-795,0,1652562354,6271.215231599999,-1180.015268999996,24554.3375172
2022-05-14,21:05:56.000,134,9600842,-675,0,1652562355,6271.316276249992,-1180.0011707399972,24554.393414159997
2022-05-14,21:05:57.000,134,9600840,-795,0,1652562356,6271.174813739999,-1180.029367260002,24554.267646
2022-05-14,21:05:58.000,134,9600839,404,0,1652562357,6271.221967909994,-1180.015268999996,24554.38642704
2022-05-14,21:05:59.000,134,9600738,-114,0,1652562358,6271.248913149997,-1180.0646129099987,24554.379439920005
2022-05-14,21:06:00.000,134,9600859,5,0,1652562359,6271.275858389992,-1180.0434655200006,24554.358478560003
2022-05-14,21:06:01.000,134,9600792,404,0,1652562360,6271.248913149997,-1180.05051465,24554.442323999996
2022-05-14,21:06:02.000,134,9600840,-795,0,1652562361,6271.235440529999,-1180.0787111699974,24554.358478560003
2022-05-14,21:06:03.000,134,9600808,-795,0,1652562362,6271.248913149997,-1180.0787111699974,24554.309568720004
2022-05-14,21:06:04.000,134,9600866,-795,0,1652562363,6271.141132189994,-1180.0646129099987,24554.37245280001
2022-05-14,21:06:05.000,134,9600822,-795,0,1652562364,6271.221967909994,-1180.0857602999968,24554.38642704
2022-05-14,21:06:06.000,134,9600852,-795,0,1652562365,6271.289331009997,-1180.0998585599955,24554.42136264001
2022-05-14,21:06:07.000,134,9600813,-354,0,1652562366,6271.188286359997,-1180.1210059500008,24554.267646
2022-05-14,21:06:08.000,134,9600715,-795,0,1652562367,6271.228704219997,-1180.1069076900021,24554.330530080006
2022-05-14,21:06:09.000,134,9600866,-795,0,1652562368,6271.309539939997,-1180.1210059500008,24554.43533688
2022-05-14,21:06:10.000,134,9600759,645,0,1652562369,6271.376903039993,-1180.142153339999,24554.48424672
2022-05-14,21:06:11.000,134,9600831,-795,0,1652562370,6271.363430419995,-1180.1351042099996,24554.470272480008
2022-05-14,21:06:12.000,134,9600785,-795,0,1652562371,6271.403848279995,-1180.142153339999,24554.470272480008
2022-05-14,21:06:13.000,134,9600827,-795,0,1652562372,6271.363430419995,-1180.163300729997,24554.41437552
2022-05-14,21:06:14.000,134,9600806,-35,0,1652562373,6271.417320899993,-1180.1562515999976,24554.379439920005
2022-05-14,21:06:15.000,134,9600786,525,0,1652562374,6271.3903756599975,-1180.1492024699983,24554.400401280007
2022-05-14,21:06:16.000,134,9600817,-795,0,1652562375,6271.370166729997,-1180.1703498599963,24554.456298240002
2022-05-14,21:06:17.000,134,9600777,565,0,1652562376,6271.3566941099925,-1180.163300729997,24554.400401280007
2022-05-14,21:06:18.000,134,9600846,-795,0,1652562377,6271.3566941099925,-1180.184448119995,24554.442323999996
2022-05-14,21:06:19.000,134,9600833,565,0,1652562378,6271.410584589998,-1180.1773989899957,24554.54014368001
2022-05-14,21:06:20.000,134,9600853,245,0,1652562379,6271.417320899993,-1180.163300729997,24554.519182320008
2022-05-14,21:06:21.000,134,9600870,645,0,1652562380,6271.403848279995,-1180.1914972500017,24554.519182320008
2022-05-14,21:06:22.000,134,9600799,-795,0,1652562381,6271.316276249992,-1180.198546380001,24554.43533688
2022-05-14,21:06:23.000,134,9600850,-795,0,1652562382,6271.363430419995,-1180.198546380001,24554.41437552
2022-05-14,21:06:24.000,134,9600794,845,0,1652562383,6271.430793519998,-1180.198546380001,24554.428349760004
2022-05-14,21:06:25.000,134,9600781,-195,0,1652562384,6271.457738759993,-1180.1773989899957,24554.498220960006
2022-05-14,21:06:26.000,134,9600830,-795,0,1652562385,6271.349957799997,-1180.198546380001,24554.38642704
2022-05-14,21:06:27.000,134,9600815,-795,0,1652562386,6271.4846839999955,-1180.2055955100004,24554.491233839995
2022-05-14,21:06:28.000,134,9600784,-795,0,1652562387,6271.491420309998,-1180.2055955100004,24554.54014368001
2022-05-14,21:06:29.000,134,9600814,485,0,1652562388,6271.504892929996,-1180.2126446399998,24554.58905352001
2022-05-14,21:06:30.000,134,9600815,404,0,1652562389,6271.491420309998,-1180.2267428999985,24554.547130800005
2022-05-14,21:06:31.000,134,9600803,-795,0,1652562390,6271.471211379998,-1180.2196937699991,24554.561105039997
2022-05-14,21:06:32.000,134,9600802,-795,0,1652562391,6271.417320899993,-1180.184448119995,24554.470272480008
2022-05-14,21:06:33.000,134,9600755,845,0,1652562392,6271.477947689993,-1180.198546380001,24554.48424672
2022-05-14,21:06:34.000,134,9600872,-795,0,1652562393,6271.552047099998,-1180.2055955100004,24554.596040640005
2022-05-14,21:06:35.000,134,9600805,485,0,1652562394,6271.585728649996,-1180.2337920299979,24554.630976239998
2022-05-14,21:06:36.000,134,9600768,-795,0,1652562395,6271.592464959998,-1180.2267428999985,24554.596040640005
2022-05-14,21:06:37.000,134,9600862,-795,0,1652562396,6271.552047099998,-1180.269037680002,24554.470272480008
2022-05-14,21:06:38.000,134,9600898,-795,0,1652562397,6271.592464959998,-1180.2408411599972,24554.55411792
2022-05-14,21:06:39.000,134,9600806,685,0,1652562398,6271.619410199994,-1180.2619885499953,24554.575079280003
2022-05-14,21:06:40.000,134,9600846,-74,0,1652562399,6271.605937579996,-1180.2619885499953,24554.561105039997
2022-05-14,21:06:41.000,134,9600871,-795,0,1652562400,6271.639619129994,-1180.2831359400006,24554.617002000006
2022-05-14,21:06:42.000,134,9600751,-795,0,1652562401,6271.666564369996,-1180.2831359400006,24554.630976239998
2022-05-14,21:06:43.000,134,9600801,-795,0,1652562402,6271.673300679999,-1180.2760868100013,24554.561105039997
2022-05-14,21:06:44.000,134,9600779,-795,0,1652562403,6271.666564369996,-1180.2831359400006,24554.644950480004
2022-05-14,21:06:45.000,134,9600835,-795,0,1652562404,6271.680036989994,-1180.3042833299987,24554.630976239998
2022-05-14,21:06:46.000,134,9600861,-795,0,1652562405,6271.639619129994,-1180.311332459998,24554.637963360008
2022-05-14,21:06:47.000,134,9600829,-274,0,1652562406,6271.592464959998,-1180.3254307199968,24554.53315656
2022-05-14,21:06:48.000,134,9600786,-795,0,1652562407,6271.578992339993,-1180.311332459998,24554.53315656
2022-05-14,21:06:49.000,134,9600807,-795,0,1652562408,6271.659828059994,-1180.3183815899974,24554.665911840006
2022-05-14,21:06:50.000,134,9600771,885,0,1652562409,6271.693509609999,-1180.3254307199968,24554.728795919997
2022-05-14,21:06:51.000,134,9600876,-795,0,1652562410,6271.706982229996,-1180.3042833299987,24554.658924719995
2022-05-14,21:06:52.000,134,9600776,-795,0,1652562411,6271.700245919994,-1180.3183815899974,24554.714821680005
2022-05-14,21:06:53.000,134,9600768,445,0,1652562412,6271.653091749999,-1180.3183815899974,24554.623989120002
2022-05-14,21:06:54.000,134,9600891,-795,0,1652562413,6271.700245919994,-1180.3254307199968,24554.644950480004
2022-05-14,21:06:55.000,134,9600767,725,0,1652562414,6271.680036989994,-1180.3254307199968,24554.658924719995
2022-05-14,21:06:56.000,134,9600782,605,0,1652562415,6271.700245919994,-1180.3395289799955,24554.728795919997
2022-05-14,21:06:57.000,134,9600807,-795,0,1652562416,6271.666564369996,-1180.3254307199968,24554.617002000006
2022-05-14,21:06:58.000,134,9600822,-74,0,1652562417,6271.653091749999,-1180.3183815899974,24554.58905352001
2022-05-14,21:06:59.000,134,9600883,-795,0,1652562418,6271.693509609999,-1180.3183815899974,24554.742770160003
2022-05-14,21:07:00.000,134,9600834,-795,0,1652562419,6271.680036989994,-1180.3395289799955,24554.693860320003
2022-05-14,21:07:01.000,134,9600825,-795,0,1652562420,6271.666564369996,-1180.3183815899974,24554.70783456001
2022-05-14,21:07:02.000,134,9600839,-795,0,1652562421,6271.531838169998,-1180.3395289799955,24554.60302776
2022-05-14,21:07:03.000,134,9600861,-795,0,1652562422,6271.552047099998,-1180.3042833299987,24554.58905352001
2022-05-14,21:07:04.000,134,9600796,-795,0,1652562423,6271.565519719996,-1180.3324798499962,24554.70783456001
2022-05-14,21:07:05.000,134,9600792,-795,0,1652562424,6271.504892929996,-1180.2831359400006,24554.637963360008
2022-05-14,21:07:06.000,134,9600809,325,0,1652562425,6271.4846839999955,-1180.2972341999994,24554.617002000006
2022-05-14,21:07:07.000,134,9600767,565,0,1652562426,6271.572256029998,-1180.311332459998,24554.658924719995
2022-05-14,21:07:08.000,134,9600816,-795,0,1652562427,6271.605937579996,-1180.311332459998,24554.791680000002
2022-05-14,21:07:09.000,134,9600841,-795,0,1652562428,6271.565519719996,-1180.3324798499962,24554.77071864
2022-05-14,21:07:10.000,134,9600807,1045,0,1652562429,6271.525101859996,-1180.2972341999994,24554.735783040007
2022-05-14,21:07:11.000,134,9600770,-795,0,1652562430,6271.518365549993,-1180.3254307199968,24554.735783040007
2022-05-14,21:07:12.000,134,9600759,-795,0,1652562431,6271.3903756599975,-1180.3606763700009,24554.526169440003
2022-05-14,21:07:13.000,134,9600805,-795,0,1652562432,6271.451002449998,-1180.3324798499962,24554.644950480004
2022-05-14,21:07:14.000,134,9600836,-795,0,1652562433,6271.504892929996,-1180.3324798499962,24554.798667119998
2022-05-14,21:07:15.000,134,9600845,-795,0,1652562434,6271.477947689993,-1180.3747746299996,24554.805654240008
2022-05-14,21:07:16.000,134,9600789,-795,0,1652562435,6271.464475069995,-1180.3888728899983,24554.763731520005
2022-05-14,21:07:17.000,134,9600814,965,0,1652562436,6271.397111969993,-1180.402971149997,24554.686873200008
2022-05-14,21:07:18.000,134,9600761,-795,0,1652562437,6271.417320899993,-1180.402971149997,24554.679886079997
2022-05-14,21:07:19.000,134,9600825,725,0,1652562438,6271.430793519998,-1180.424118539995,24554.7218088
2022-05-14,21:07:20.000,134,9600798,-795,0,1652562439,6271.376903039993,-1180.4593641899992,24554.679886079997
2022-05-14,21:07:21.000,134,9600871,-795,0,1652562440,6271.451002449998,-1180.494609839996,24554.70783456001
2022-05-14,21:07:22.000,134,9600850,-795,0,1652562441,6271.410584589998,-1180.5016589699953,24554.630976239998
2022-05-14,21:07:23.000,134,9600771,-795,0,1652562442,6271.343221489995,-1180.5510028799981,24554.60302776
2022-05-14,21:07:24.000,134,9600793,-795,0,1652562443,6271.437529829993,-1180.5791993999956,24554.679886079997
2022-05-14,21:07:25.000,134,9600817,-795,0,1652562444,6271.3903756599975,-1180.621494179999,24554.70084744
2022-05-14,21:07:26.000,134,9600846,-795,0,1652562445,6271.343221489995,-1180.6285433099983,24554.686873200008
2022-05-14,21:07:27.000,134,9600819,285,0,1652562446,6271.309539939997,-1180.6496906999964,24554.55411792
2022-05-14,21:07:28.000,134,9600809,565,0,1652562447,6271.302803629995,-1180.6849363500005,24554.575079280003
2022-05-14,21:07:29.000,134,9600777,-35,0,1652562448,6271.376903039993,-1180.7060837399986,24554.686873200008
2022-05-14,21:07:30.000,134,9600796,404,0,1652562449,6271.424057209995,-1180.6990346099992,24554.679886079997
2022-05-14,21:07:31.000,134,9600893,565,0,1652562450,6271.424057209995,-1180.734280259996,24554.665911840006
2022-05-14,21:07:32.000,134,9600772,725,0,1652562451,6271.410584589998,-1180.7272311299967,24554.665911840006
2022-05-14,21:07:33.000,134,9600865,445,0,1652562452,6271.3566941099925,-1180.7272311299967,24554.623989120002
2022-05-14,21:07:34.000,134,9600890,-354,0,1652562453,6271.403848279995,-1180.7272311299967,24554.623989120002
2022-05-14,21:07:35.000,134,9600834,-795,0,1652562454,6271.417320899993,-1180.7554276500014,24554.679886079997
2022-05-14,21:07:36.000,134,9600844,-795,0,1652562455,6271.430793519998,-1180.7624767800007,24554.679886079997
2022-05-14,21:07:37.000,134,9600822,-795,0,1652562456,6271.376903039993,-1180.7413293899954,24554.644950480004
2022-05-14,21:07:38.000,134,9600840,-795,0,1652562457,6271.403848279995,-1180.748378520002,24554.623989120002
2022-05-14,21:07:39.000,134,9600770,-795,0,1652562458,6271.464475069995,-1180.7413293899954,24554.735783040007
2022-05-14,21:07:40.000,134,9600849,-114,0,1652562459,6271.430793519998,-1180.7413293899954,24554.735783040007
2022-05-14,21:07:41.000,134,9600784,-515,0,1652562460,6271.417320899993,-1180.7413293899954,24554.7218088
2022-05-14,21:07:42.000,134,9600815,-795,0,1652562461,6271.316276249992,-1180.7413293899954,24554.596040640005
2022-05-14,21:07:43.000,134,9600799,-795,0,1652562462,6271.316276249992,-1180.713132869998,24554.5820664
2022-05-14,21:07:44.000,134,9600796,-795,0,1652562463,6271.349957799997,-1180.713132869998,24554.665911840006
2022-05-14,21:07:45.000,134,9600834,-795,0,1652562464,6271.349957799997,-1180.713132869998,24554.70783456001
2022-05-14,21:07:46.000,134,9600818,-795,0,1652562465,6271.336485179992,-1180.6990346099992,24554.568092160007
2022-05-14,21:07:47.000,134,9600807,85,0,1652562466,6271.336485179992,-1180.6778872200011,24554.658924719995
2022-05-14,21:07:48.000,134,9600798,-795,0,1652562467,6271.410584589998,-1180.6637889599951,24554.658924719995
2022-05-14,21:07:49.000,134,9600879,605,0,1652562468,6271.376903039993,-1180.6567398299958,24554.70084744
2022-05-14,21:07:50.000,134,9600801,85,0,1652562469,6271.403848279995,-1180.6567398299958,24554.644950480004
2022-05-14,21:07:51.000,134,9600826,-795,0,1652562470,6271.430793519998,-1180.6849363500005,24554.665911840006
2022-05-14,21:07:52.000,134,9600800,-795,0,1652562471,6271.316276249992,-1180.6496906999964,24554.477259600004
2022-05-14,21:07:53.000,134,9600741,-795,0,1652562472,6271.383639349995,-1180.6567398299958,24554.54014368001
2022-05-14,21:07:54.000,134,9600791,-795,0,1652562473,6271.518365549993,-1180.6919854799999,24554.658924719995
2022-05-14,21:07:55.000,134,9600770,-795,0,1652562474,6271.511629239998,-1180.7060837399986,24554.7218088
2022-05-14,21:07:56.000,134,9600758,-74,0,1652562475,6271.531838169998,-1180.748378520002,24554.70783456001
2022-05-14,21:07:57.000,134,9600845,285,0,1652562476,6271.430793519998,-1180.7554276500014,24554.58905352001
2022-05-14,21:07:58.000,134,9600848,765,0,1652562477,6271.491420309998,-1180.7201819999973,24554.596040640005
2022-05-14,21:07:59.000,134,9600792,-795,0,1652562478,6271.471211379998,-1180.748378520002,24554.665911840006
2022-05-14,21:08:00.000,134,9600781,-195,0,1652562479,6271.498156619993,-1180.7554276500014,24554.623989120002
2022-05-14,21:08:01.000,134,9600775,-555,0,1652562480,6271.511629239998,-1180.7060837399986,24554.70783456001
2022-05-14,21:08:02.000,134,9600774,685,0,1652562481,6271.477947689993,-1180.7201819999973,24554.70084744
2022-05-14,21:08:03.000,134,9600842,-795,0,1652562482,6271.518365549993,-1180.7201819999973,24554.6519376
2022-05-14,21:08:04.000,134,9600817,245,0,1652562483,6271.552047099998,-1180.6708380900018,24554.70783456001
2022-05-14,21:08:05.000,134,9600773,-795,0,1652562484,6271.552047099998,-1180.6637889599951,24554.714821680005
2022-05-14,21:08:06.000,134,9600827,165,0,1652562485,6271.464475069995,-1180.642641569997,24554.644950480004
2022-05-14,21:08:07.000,134,9600795,1405,0,1652562486,6271.417320899993,-1180.6496906999964,24554.498220960006
2022-05-14,21:08:08.000,134,9600827,245,0,1652562487,6271.471211379998,-1180.6567398299958,24554.630976239998
2022-05-14,21:08:09.000,134,9600793,-555,0,1652562488,6271.538574479993,-1180.6567398299958,24554.70783456001
2022-05-14,21:08:10.000,134,9600793,445,0,1652562489,6271.612673889998,-1180.6285433099983,24554.74975728
2022-05-14,21:08:11.000,134,9600853,-795,0,1652562490,6271.592464959998,-1180.6285433099983,24554.798667119998
2022-05-14,21:08:12.000,134,9600823,-635,0,1652562491,6271.592464959998,-1180.6285433099983,24554.7218088
2022-05-14,21:08:13.000,134,9600813,-795,0,1652562492,6271.572256029998,-1180.621494179999,24554.686873200008
2022-05-14,21:08:14.000,134,9600833,-795,0,1652562493,6271.585728649996,-1180.6144450499996,24554.70084744
2022-05-14,21:08:15.000,134,9600805,-675,0,1652562494,6271.565519719996,-1180.6567398299958,24554.742770160003
2022-05-14,21:08:16.000,134,9600794,-795,0,1652562495,6271.585728649996,-1180.6144450499996,24554.665911840006
2022-05-14,21:08:17.000,134,9600799,-795,0,1652562496,6271.565519719996,-1180.621494179999,24554.617002000006
2022-05-14,21:08:18.000,134,9600810,-795,0,1652562497,6271.572256029998,-1180.6355924399977,24554.686873200008
2022-05-14,21:08:19.000,134,9600802,-795,0,1652562498,6271.572256029998,-1180.6285433099983,24554.75674440001
2022-05-14,21:08:20.000,134,9600783,-515,0,1652562499,6271.572256029998,-1180.6355924399977,24554.798667119998
2022-05-14,21:08:21.000,134,9600857,-795,0,1652562500,6271.525101859996,-1180.6073959200003,24554.791680000002
2022-05-14,21:08:22.000,134,9600773,-795,0,1652562501,6271.491420309998,-1180.6567398299958,24554.561105039997
2022-05-14,21:08:23.000,134,9600792,645,0,1652562502,6271.518365549993,-1180.6496906999964,24554.610014879996
2022-05-14,21:08:24.000,134,9600803,-795,0,1652562503,6271.639619129994,-1180.6355924399977,24554.70084744
2022-05-14,21:08:25.000,134,9600850,-795,0,1652562504,6271.673300679999,-1180.6567398299958,24554.784692880006
2022-05-14,21:08:26.000,134,9600781,-755,0,1652562505,6271.653091749999,-1180.6637889599951,24554.75674440001
2022-05-14,21:08:27.000,134,9600810,685,0,1652562506,6271.700245919994,-1180.6919854799999,24554.693860320003
2022-05-14,21:08:28.000,134,9600853,605,0,1652562507,6271.787817949997,-1180.7060837399986,24554.81962848
2022-05-14,21:08:29.000,134,9600851,-795,0,1652562508,6271.828235809997,-1180.76952591,24554.805654240008
2022-05-14,21:08:30.000,134,9600807,-315,0,1652562509,6271.814763189999,-1180.748378520002,24554.70783456001
2022-05-14,21:08:31.000,134,9600846,645,0,1652562510,6271.868653669997,-1180.76952591,24554.7218088
2022-05-14,21:08:32.000,134,9600812,-795,0,1652562511,6271.801290569994,-1180.7977224299975,24554.658924719995
2022-05-14,21:08:33.000,134,9600836,-434,0,1652562512,6271.875389979992,-1180.8188698199956,24554.70084744
2022-05-14,21:08:34.000,134,9600794,-795,0,1652562513,6271.996643559993,-1180.7977224299975,24554.812641360004
2022-05-14,21:08:35.000,134,9600855,-795,0,1652562514,6271.976434629993,-1180.8047715599969,24554.833602720006
2022-05-14,21:08:36.000,134,9600811,-795,0,1652562515,6272.010116179998,-1180.7906732999982,24554.812641360004
2022-05-14,21:08:37.000,134,9600821,1125,0,1652562516,6271.895598909992,-1180.7554276500014,24554.693860320003
2022-05-14,21:08:38.000,134,9600877,-795,0,1652562517,6271.902335219995,-1180.734280259996,24554.74975728
2022-05-14,21:08:39.000,134,9600801,-235,0,1652562518,6271.962962009995,-1180.7060837399986,24554.86853832
2022-05-14,21:08:40.000,134,9600858,-795,0,1652562519,6271.942753079995,-1180.7060837399986,24554.791680000002
2022-05-14,21:08:41.000,134,9600842,85,0,1652562520,6271.976434629993,-1180.6778872200011,24554.847576959997
2022-05-14,21:08:42.000,134,9600824,1125,0,1652562521,6271.969698319997,-1180.6708380900018,24554.75674440001
2022-05-14,21:08:43.000,134,9600778,685,0,1652562522,6271.936016769992,-1180.642641569997,24554.77071864
2022-05-14,21:08:44.000,134,9600809,565,0,1652562523,6272.010116179998,-1180.600346790001,24554.826615599995
2022-05-14,21:08:45.000,134,9600781,-795,0,1652562524,6272.023588799995,-1180.5932976600016,24554.86853832
2022-05-14,21:08:46.000,134,9600848,-114,0,1652562525,6272.010116179998,-1180.5721502699962,24554.798667119998
2022-05-14,21:08:47.000,134,9600849,605,0,1652562526,6271.942753079995,-1180.5791993999956,24554.665911840006
2022-05-14,21:08:48.000,134,9600854,-315,0,1652562527,6271.922544149995,-1180.5862485300022,24554.70084744
2022-05-14,21:08:49.000,134,9600795,725,0,1652562528,6272.030325109998,-1180.5791993999956,24554.81962848
2022-05-14,21:08:50.000,134,9600819,765,0,1652562529,6272.064006659995,-1180.6073959200003,24554.882512560005
2022-05-14,21:08:51.000,134,9600799,-795,0,1652562530,6272.084215589995,-1180.6285433099983,24554.882512560005
2022-05-14,21:08:52.000,134,9600823,-795,0,1652562531,6272.023588799995,-1180.6355924399977,24554.70783456001
2022-05-14,21:08:53.000,134,9600827,1285,0,1652562532,6272.064006659995,-1180.642641569997,24554.826615599995
2022-05-14,21:08:54.000,134,9600781,-795,0,1652562533,6272.064006659995,-1180.6637889599951,24554.77071864
2022-05-14,21:08:55.000,134,9600811,325,0,1652562534,6272.090951899998,-1180.6708380900018,24554.75674440001
2022-05-14,21:08:56.000,134,9600826,-795,0,1652562535,6272.037061419993,-1180.6990346099992,24554.728795919997
2022-05-14,21:08:57.000,134,9600800,924,0,1652562536,6272.050534039998,-1180.6849363500005,24554.714821680005
2022-05-14,21:08:58.000,134,9600777,-795,0,1652562537,6272.144842379996,-1180.7201819999973,24554.833602720006
2022-05-14,21:08:59.000,134,9600822,-795,0,1652562538,6272.158314999993,-1180.76952591,24554.81962848
2022-05-14,21:09:00.000,134,9600817,-795,0,1652562539,6272.117897139993,-1180.7413293899954,24554.833602720006
2022-05-14,21:09:01.000,134,9600862,-795,0,1652562540,6272.084215589995,-1180.7624767800007,24554.784692880006
2022-05-14,21:09:02.000,134,9600767,-795,0,1652562541,6271.976434629993,-1180.748378520002,24554.644950480004
2022-05-14,21:09:03.000,134,9600798,-354,0,1652562542,6271.976434629993,-1180.734280259996,24554.714821680005
2022-05-14,21:09:04.000,134,9600801,-795,0,1652562543,6272.023588799995,-1180.6990346099992,24554.75674440001
2022-05-14,21:09:05.000,134,9600827,1125,0,1652562544,6272.037061419993,-1180.6708380900018,24554.791680000002
2022-05-14,21:09:06.000,134,9600824,-795,0,1652562545,6271.922544149995,-1180.642641569997,24554.75674440001
2022-05-14,21:09:07.000,134,9600816,1325,0,1652562546,6271.895598909992,-1180.6144450499996,24554.686873200008
2022-05-14,21:09:08.000,134,9600812,-795,0,1652562547,6271.868653669997,-1180.5862485300022,24554.70084744
2022-05-14,21:09:09.000,134,9600847,685,0,1652562548,6271.969698319997,-1180.5932976600016,24554.77071864
2022-05-14,21:09:10.000,134,9600888,-395,0,1652562549,6271.942753079995,-1180.600346790001,24554.742770160003
2022-05-14,21:09:11.000,134,9600817,-795,0,1652562550,6271.942753079995,-1180.5862485300022,24554.763731520005
2022-05-14,21:09:12.000,134,9600819,-795,0,1652562551,6271.868653669997,-1180.6285433099983,24554.610014879996
2022-05-14,21:09:13.000,134,9600821,605,0,1652562552,6271.868653669997,-1180.621494179999,24554.60302776
2022-05-14,21:09:14.000,134,9600796,-315,0,1652562553,6271.976434629993,-1180.5932976600016,24554.812641360004
2022-05-14,21:09:15.000,134,9600812,-795,0,1652562554,6271.929280459997,-1180.6073959200003,24554.74975728
2022-05-14,21:09:16.000,134,9600806,404,0,1652562555,6271.922544149995,-1180.600346790001,24554.742770160003
2022-05-14,21:09:17.000,134,9600860,-795,0,1652562556,6271.821499499994,-1180.6144450499996,24554.679886079997
2022-05-14,21:09:18.000,134,9600789,-515,0,1652562557,6271.787817949997,-1180.621494179999,24554.7218088
2022-05-14,21:09:19.000,134,9600868,-795,0,1652562558,6271.781081639994,-1180.6144450499996,24554.70783456001
2022-05-14,21:09:20.000,134,9600785,-795,0,1652562559,6271.7474000899965,-1180.6285433099983,24554.67289896
2022-05-14,21:09:21.000,134,9600858,-235,0,1652562560,6271.7474000899965,-1180.621494179999,24554.742770160003
2022-05-14,21:09:22.000,134,9600788,685,0,1652562561,6271.720454849994,-1180.6496906999964,24554.67289896
2022-05-14,21:09:23.000,134,9600765,485,0,1652562562,6271.673300679999,-1180.6849363500005,24554.658924719995
2022-05-14,21:09:24.000,134,9600788,965,0,1652562563,6271.733927469999,-1180.713132869998,24554.735783040007
2022-05-14,21:09:25.000,134,9600762,-795,0,1652562564,6271.720454849994,-1180.734280259996,24554.763731520005
2022-05-14,21:09:26.000,134,9600801,-795,0,1652562565,6271.659828059994,-1180.76952591,24554.686873200008
2022-05-14,21:09:27.000,134,9600884,885,0,1652562566,6271.572256029998,-1180.7554276500014,24554.623989120002
2022-05-14,21:09:28.000,134,9600843,-795,0,1652562567,6271.572256029998,-1180.76952591,24554.526169440003
2022-05-14,21:09:29.000,134,9600751,885,0,1652562568,6271.653091749999,-1180.7906732999982,24554.70084744
2022-05-14,21:09:30.000,134,9600787,-795,0,1652562569,6271.700245919994,-1180.7836241699988,24554.70783456001
2022-05-14,21:09:31.000,134,9600826,605,0,1652562570,6271.693509609999,-1180.7836241699988,24554.6519376
2022-05-14,21:09:32.000,134,9600810,-795,0,1652562571,6271.639619129994,-1180.7624767800007,24554.568092160007
2022-05-14,21:09:33.000,134,9600827,365,0,1652562572,6271.585728649996,-1180.7413293899954,24554.50520808
2022-05-14,21:09:34.000,134,9600837,-795,0,1652562573,6271.605937579996,-1180.76952591,24554.519182320008
2022-05-14,21:09:35.000,134,9600768,-795,0,1652562574,6271.605937579996,-1180.7201819999973,24554.547130800005
2022-05-14,21:09:36.000,134,9600862,-155,0,1652562575,6271.592464959998,-1180.748378520002,24554.60302776
2022-05-14,21:09:37.000,134,9600775,-795,0,1652562576,6271.545310789996,-1180.713132869998,24554.470272480008
2022-05-14,21:09:38.000,134,9600788,645,0,1652562577,6271.518365549993,-1180.6919854799999,24554.477259600004
2022-05-14,21:09:39.000,134,9600806,-795,0,1652562578,6271.585728649996,-1180.6919854799999,24554.60302776
2022-05-14,21:09:40.000,134,9600819,-795,0,1652562579,6271.578992339993,-1180.6637889599951,24554.617002000006
2022-05-14,21:09:41.000,134,9600842,565,0,1652562580,6271.565519719996,-1180.6567398299958,24554.561105039997
2022-05-14,21:09:42.000,134,9600849,-795,0,1652562581,6271.424057209995,-1180.6355924399977,24554.400401280007
2022-05-14,21:09:43.000,134,9600779,-795,0,1652562582,6271.498156619993,-1180.6073959200003,24554.55411792
2022-05-14,21:09:44.000,134,9600798,-795,0,1652562583,6271.424057209995,-1180.5791993999956,24554.38642704
2022-05-14,21:09:45.000,134,9600746,-675,0,1652562584,6271.444266139995,-1180.5862485300022,24554.428349760004
2022-05-14,21:09:46.000,134,9600815,-795,0,1652562585,6271.464475069995,-1180.5580520099975,24554.379439920005
2022-05-14,21:09:47.000,134,9600785,-395,0,1652562586,6271.498156619993,-1180.5580520099975,24554.428349760004
2022-05-14,21:09:48.000,134,9600783,-795,0,1652562587,6271.518365549993,-1180.5721502699962,24554.54014368001
2022-05-14,21:09:49.000,134,9600776,-795,0,1652562588,6271.518365549993,-1180.5369046199994,24554.491233839995
2022-05-14,21:09:50.000,134,9600732,-795,0,1652562589,6271.471211379998,-1180.5439537499988,24554.470272480008
2022-05-14,21:09:51.000,134,9600786,285,0,1652562590,6271.498156619993,-1180.52985549,24554.42136264001
2022-05-14,21:09:52.000,134,9600810,765,0,1652562591,6271.430793519998,-1180.5228063600007,24554.37245280001
2022-05-14,21:09:53.000,134,9600837,-795,0,1652562592,6271.471211379998,-1180.5369046199994,24554.393414159997
2022-05-14,21:09:54.000,134,9600741,965,0,1652562593,6271.558783409993,-1180.5369046199994,24554.50520808
2022-05-14,21:09:55.000,134,9600716,-515,0,1652562594,6271.538574479993,-1180.52985549,24554.512195199997
2022-05-14,21:09:56.000,134,9600784,-795,0,1652562595,6271.545310789996,-1180.5157572300013,24554.519182320008
2022-05-14,21:09:57.000,134,9600840,-795,0,1652562596,6271.471211379998,-1180.5157572300013,24554.42136264001
2022-05-14,21:09:58.000,134,9600830,404,0,1652562597,6271.491420309998,-1180.4805115799973,24554.470272480008
2022-05-14,21:09:59.000,134,9600839,885,0,1652562598,6271.444266139995,-1180.4664133199985,24554.470272480008
2022-05-14,21:10:00.000,134,9600814,-795,0,1652562599,6271.444266139995,-1180.4311676700017,24554.470272480008
2022-05-14,21:10:01.000,134,9600849,-795,0,1652562600,6271.437529829993,-1180.424118539995,24554.547130800005
2022-05-14,21:10:02.000,134,9600767,-795,0,1652562601,6271.457738759993,-1180.3677255000002,24554.43533688
2022-05-14,21:10:03.000,134,9600836,-795,0,1652562602,6271.464475069995,-1180.3747746299996,24554.400401280007
2022-05-14,21:10:04.000,134,9600765,-795,0,1652562603,6271.504892929996,-1180.3324798499962,24554.53315656
2022-05-14,21:10:05.000,134,9600835,-795,0,1652562604,6271.518365549993,-1180.3536272400015,24554.43533688
2022-05-14,21:10:06.000,134,9600763,325,0,1652562605,6271.511629239998,-1180.3395289799955,24554.463285359998
2022-05-14,21:10:07.000,134,9600824,404,0,1652562606,6271.451002449998,-1180.3465781100022,24554.309568720004
2022-05-14,21:10:08.000,134,9600819,1005,0,1652562607,6271.430793519998,-1180.3606763700009,24554.351491440008
2022-05-14,21:10:09.000,134,9600828,885,0,1652562608,6271.437529829993,-1180.3395289799955,24554.38642704
2022-05-14,21:10:10.000,134,9600861,-795,0,1652562609,6271.552047099998,-1180.3677255000002,24554.54014368001
2022-05-14,21:10:11.000,134,9600789,-795,0,1652562610,6271.545310789996,-1180.3747746299996,24554.477259600004
2022-05-14,21:10:12.000,134,9600857,-795,0,1652562611,6271.4846839999955,-1180.3677255000002,24554.400401280007
2022-05-14,21:10:13.000,134,9600853,-434,0,1652562612,6271.525101859996,-1180.3677255000002,24554.498220960006
2022-05-14,21:10:14.000,134,9600826,845,0,1652562613,6271.491420309998,-1180.3465781100022,24554.470272480008
2022-05-14,21:10:15.000,134,9600770,365,0,1652562614,6271.504892929996,-1180.3888728899983,24554.428349760004
2022-05-14,21:10:16.000,134,9600772,-795,0,1652562615,6271.430793519998,-1180.3677255000002,24554.37245280001
2022-05-14,21:10:17.000,134,9600727,-795,0,1652562616,6271.430793519998,-1180.3536272400015,24554.358478560003
2022-05-14,21:10:18.000,134,9600801,1445,0,1652562617,6271.538574479993,-1180.3747746299996,24554.575079280003
2022-05-14,21:10:19.000,134,9600794,-155,0,1652562618,6271.558783409993,-1180.3465781100022,24554.53315656
2022-05-14,21:10:20.000,134,9600771,-795,0,1652562619,6271.545310789996,-1180.3536272400015,24554.48424672
2022-05-14,21:10:21.000,134,9600763,-795,0,1652562620,6271.525101859996,-1180.3606763700009,24554.48424672
2022-05-14,21:10:22.000,134,9600890,525,0,1652562621,6271.451002449998,-1180.381823759999,24554.38642704
2022-05-14,21:10:23.000,134,9600846,-795,0,1652562622,6271.511629239998,-1180.381823759999,24554.38642704
2022-05-14,21:10:24.000,134,9600770,404,0,1652562623,6271.552047099998,-1180.4100202799964,24554.428349760004
2022-05-14,21:10:25.000,134,9600790,845,0,1652562624,6271.565519719996,-1180.4170694099957,24554.477259600004
2022-05-14,21:10:26.000,134,9600770,-795,0,1652562625,6271.531838169998,-1180.3959220199977,24554.400401280007
2022-05-14,21:10:27.000,134,9600763,-795,0,1652562626,6271.565519719996,-1180.424118539995,24554.37245280001
2022-05-14,21:10:28.000,134,9600773,-795,0,1652562627,6271.626146509996,-1180.3677255000002,24554.48424672
2022-05-14,21:10:29.000,134,9600821,1005,0,1652562628,6271.639619129994,-1180.3606763700009,24554.456298240002
2022-05-14,21:10:30.000,134,9600828,-114,0,1652562629,6271.646355439996,-1180.3606763700009,24554.43533688
2022-05-14,21:10:31.000,134,9600859,-795,0,1652562630,6271.646355439996,-1180.3606763700009,24554.407388400003
2022-05-14,21:10:32.000,134,9600789,-595,0,1652562631,6271.626146509996,-1180.3606763700009,24554.37245280001
2022-05-14,21:10:33.000,134,9600816,-795,0,1652562632,6271.659828059994,-1180.3254307199968,24554.36546568
2022-05-14,21:10:34.000,134,9600812,-795,0,1652562633,6271.740663779994,-1180.3324798499962,24554.477259600004
2022-05-14,21:10:35.000,134,9600798,565,0,1652562634,6271.774345329999,-1180.3324798499962,24554.526169440003
2022-05-14,21:10:36.000,134,9600828,845,0,1652562635,6271.808026879997,-1180.311332459998,24554.512195199997
2022-05-14,21:10:37.000,134,9600730,-795,0,1652562636,6271.767609019997,-1180.3324798499962,24554.358478560003
2022-05-14,21:10:38.000,134,9600812,-795,0,1652562637,6271.808026879997,-1180.3254307199968,24554.449311120006
2022-05-14,21:10:39.000,134,9600870,-795,0,1652562638,6271.808026879997,-1180.3042833299987,24554.470272480008
2022-05-14,21:10:40.000,134,9600862,805,0,1652562639,6271.8417084299945,-1180.3042833299987,24554.463285359998
2022-05-14,21:10:41.000,134,9600784,1205,0,1652562640,6271.875389979992,-1180.311332459998,24554.491233839995
2022-05-14,21:10:42.000,134,9600850,-555,0,1652562641,6271.875389979992,-1180.2831359400006,24554.463285359998
2022-05-14,21:10:43.000,134,9600749,-795,0,1652562642,6271.8417084299945,-1180.269037680002,24554.41437552
2022-05-14,21:10:44.000,134,9600811,-795,0,1652562643,6271.902335219995,-1180.2478902899966,24554.55411792
2022-05-14,21:10:45.000,134,9600779,845,0,1652562644,6271.882126289995,-1180.2196937699991,24554.53315656
2022-05-14,21:10:46.000,134,9600775,-795,0,1652562645,6271.902335219995,-1180.184448119995,24554.50520808
2022-05-14,21:10:47.000,134,9600839,-795,0,1652562646,6271.868653669997,-1180.1703498599963,24554.456298240002
2022-05-14,21:10:48.000,134,9600837,-315,0,1652562647,6271.821499499994,-1180.1703498599963,24554.41437552
2022-05-14,21:10:49.000,134,9600829,-795,0,1652562648,6271.983170939995,-1180.1492024699983,24554.547130800005
2022-05-14,21:10:50.000,134,9600810,-795,0,1652562649,6272.043797729995,-1180.1069076900021,24554.623989120002
2022-05-14,21:10:51.000,134,9600752,805,0,1652562650,6272.057270349993,-1180.0998585599955,24554.58905352001
2022-05-14,21:10:52.000,134,9600787,645,0,1652562651,6271.969698319997,-1180.0928094299961,24554.53315656
2022-05-14,21:10:53.000,134,9600821,-395,0,1652562652,6272.084215589995,-1180.0575637799993,24554.568092160007
2022-05-14,21:10:54.000,134,9600801,-795,0,1652562653,6272.050534039998,-1180.0646129099987,24554.58905352001
2022-05-14,21:10:55.000,134,9600774,-795,0,1652562654,6272.050534039998,-1180.0787111699974,24554.617002000006
2022-05-14,21:10:56.000,134,9600793,-795,0,1652562655,6272.016852489993,-1180.0575637799993,24554.491233839995
2022-05-14,21:10:57.000,134,9600837,-795,0,1652562656,6272.050534039998,-1180.0434655200006,24554.50520808
2022-05-14,21:10:58.000,134,9600829,-795,0,1652562657,6272.151578689998,-1180.0223181299953,24554.610014879996
2022-05-14,21:10:59.000,134,9600829,124,0,1652562658,6272.138106069993,-1180.015268999996,24554.610014879996
2022-05-14,21:11:00.000,134,9600744,-795,0,1652562659,6272.131369759998,-1180.0082198699965,24554.637963360008
2022-05-14,21:11:01.000,134,9600839,565,0,1652562660,6272.111160829998,-1180.0082198699965,24554.596040640005
2022-05-14,21:11:02.000,134,9600787,-795,0,1652562661,6272.010116179998,-1180.0223181299953,24554.512195199997
2022-05-14,21:11:03.000,134,9600907,-795,0,1652562662,6272.030325109998,-1180.029367260002,24554.519182320008
2022-05-14,21:11:04.000,134,9600832,-395,0,1652562663,6272.023588799995,-1180.0082198699965,24554.623989120002
2022-05-14,21:11:05.000,134,9600800,965,0,1652562664,6272.030325109998,-1180.029367260002,24554.610014879996
2022-05-14,21:11:06.000,134,9600807,-795,0,1652562665,6271.9562256999925,-1180.029367260002,24554.5820664
2022-05-14,21:11:07.000,134,9600848,-795,0,1652562666,6271.929280459997,-1180.0364163900012,24554.561105039997
2022-05-14,21:11:08.000,134,9600743,-795,0,1652562667,6271.983170939995,-1180.0434655200006,24554.630976239998
2022-05-14,21:11:09.000,134,9600822,-795,0,1652562668,6271.915807839992,-1180.029367260002,24554.6519376
2022-05-14,21:11:10.000,134,9600880,924,0,1652562669,6271.794554259999,-1180.0082198699965,24554.491233839995
2022-05-14,21:11:11.000,134,9600749,-795,0,1652562670,6271.868653669997,-1180.0434655200006,24554.596040640005
2022-05-14,21:11:12.000,134,9600760,-795,0,1652562671,6271.767609019997,-1180.0857602999968,24554.498220960006
2022-05-14,21:11:13.000,134,9600770,805,0,1652562672,6271.781081639994,-1180.071662039998,24554.575079280003
2022-05-14,21:11:14.000,134,9600758,-35,0,1652562673,6271.855181049992,-1180.1139568200015,24554.686873200008
2022-05-14,21:11:15.000,134,9600814,-795,0,1652562674,6271.814763189999,-1180.0787111699974,24554.67289896
2022-05-14,21:11:16.000,134,9600758,1485,0,1652562675,6271.808026879997,-1180.0998585599955,24554.693860320003
2022-05-14,21:11:17.000,134,9600859,-795,0,1652562676,6271.740663779994,-1180.0998585599955,24554.575079280003
2022-05-14,21:11:18.000,134,9600791,725,0,1652562677,6271.680036989994,-1180.1069076900021,24554.561105039997
2022-05-14,21:11:19.000,134,9600761,-795,0,1652562678,6271.686773299996,-1180.0998585599955,24554.610014879996
2022-05-14,21:11:20.000,134,9600828,-795,0,1652562679,6271.659828059994,-1180.0857602999968,24554.55411792
2022-05-14,21:11:21.000,134,9600812,325,0,1652562680,6271.673300679999,-1180.071662039998,24554.630976239998
2022-05-14,21:11:22.000,134,9600818,1085,0,1652562681,6271.5992012699935,-1180.0787111699974,24554.610014879996
2022-05-14,21:11:23.000,134,9600819,-795,0,1652562682,6271.504892929996,-1180.071662039998,24554.519182320008
2022-05-14,21:11:24.000,134,9600798,-795,0,1652562683,6271.565519719996,-1180.0857602999968,24554.644950480004
2022-05-14,21:11:25.000,134,9600828,-795,0,1652562684,6271.525101859996,-1180.0787111699974,24554.623989120002
2022-05-14,21:11:26.000,134,9600768,1205,0,1652562685,6271.464475069995,-1180.0928094299961,24554.575079280003
2022-05-14,21:11:27.000,134,9600827,-795,0,1652562686,6271.370166729997,-1180.0857602999968,24554.428349760004
2022-05-14,21:11:28.000,134,9600793,765,0,1652562687,6271.3566941099925,-1180.0928094299961,24554.43533688
2022-05-14,21:11:29.000,134,9600749,-235,0,1652562688,6271.417320899993,-1180.0928094299961,24554.568092160007
2022-05-14,21:11:30.000,134,9600761,-795,0,1652562689,6271.437529829993,-1180.0787111699974,24554.623989120002
2022-05-14,21:11:31.000,134,9600809,-795,0,1652562690,6271.3903756599975,-1180.0998585599955,24554.623989120002
2022-05-14,21:11:32.000,134,9600777,-795,0,1652562691,6271.343221489995,-1180.0928094299961,24554.5820664
2022-05-14,21:11:33.000,134,9600830,725,0,1652562692,6271.275858389992,-1180.1210059500008,24554.43533688
2022-05-14,21:11:34.000,134,9600894,-795,0,1652562693,6271.262385769995,-1180.1139568200015,24554.470272480008
2022-05-14,21:11:35.000,134,9600816,-795,0,1652562694,6271.235440529999,-1180.1210059500008,24554.491233839995
2022-05-14,21:11:36.000,134,9600738,-795,0,1652562695,6271.195022669999,-1180.1210059500008,24554.442323999996
2022-05-14,21:11:37.000,134,9600734,-555,0,1652562696,6271.161341119994,-1180.1280550800002,24554.43533688
2022-05-14,21:11:38.000,134,9600782,-795,0,1652562697,6271.174813739999,-1180.1280550800002,24554.428349760004
2022-05-14,21:11:39.000,134,9600776,-114,0,1652562698,6271.215231599999,-1180.0998585599955,24554.53315656
2022-05-14,21:11:40.000,134,9600775,-795,0,1652562699,6271.195022669999,-1180.071662039998,24554.470272480008
2022-05-14,21:11:41.000,134,9600827,-795,0,1652562700,6271.181550049994,-1180.1210059500008,24554.456298240002
2022-05-14,21:11:42.000,134,9600740,965,0,1652562701,6271.080505399994,-1180.1139568200015,24554.38642704
2022-05-14,21:11:43.000,134,9600798,-795,0,1652562702,6271.073769089999,-1180.0998585599955,24554.393414159997
2022-05-14,21:11:44.000,134,9600802,-795,0,1652562703,6271.093978019999,-1180.0998585599955,24554.477259600004
2022-05-14,21:11:45.000,134,9600816,-795,0,1652562704,6271.100714329994,-1180.071662039998,24554.477259600004
2022-05-14,21:11:46.000,134,9600720,-475,0,1652562705,6271.060296469994,-1180.0928094299961,24554.407388400003
2022-05-14,21:11:47.000,134,9600738,-795,0,1652562706,6270.986197059996,-1180.0928094299961,24554.37245280001
2022-05-14,21:11:48.000,134,9600795,-795,0,1652562707,6271.073769089999,-1180.0646129099987,24554.463285359998
2022-05-14,21:11:49.000,134,9600817,1285,0,1652562708,6271.019878609994,-1180.0646129099987,24554.428349760004
2022-05-14,21:11:50.000,134,9600800,-795,0,1652562709,6270.992933369998,-1180.0928094299961,24554.41437552
2022-05-14,21:11:51.000,134,9600794,-795,0,1652562710,6270.945779199996,-1180.0928094299961,24554.41437552
2022-05-14,21:11:52.000,134,9600717,-795,0,1652562711,6270.932306579998,-1180.071662039998,24554.323542959995
2022-05-14,21:11:53.000,134,9600764,-74,0,1652562712,6270.905361339996,-1180.0928094299961,24554.358478560003
2022-05-14,21:11:54.000,134,9600803,-795,0,1652562713,6270.986197059996,-1180.0646129099987,24554.41437552
2022-05-14,21:11:55.000,134,9600789,-795,0,1652562714,6270.972724439998,-1180.071662039998,24554.43533688
2022-05-14,21:11:56.000,134,9600827,-795,0,1652562715,6270.992933369998,-1180.071662039998,24554.407388400003
2022-05-14,21:11:57.000,134,9600834,-795,0,1652562716,6270.864943479995,-1180.0434655200006,24554.295594479998
2022-05-14,21:11:58.000,134,9600814,-795,0,1652562717,6270.871679789998,-1180.0434655200006,24554.36546568
2022-05-14,21:11:59.000,134,9600787,-555,0,1652562718,6270.871679789998,-1180.0434655200006,24554.323542959995
2022-05-14,21:12:00.000,134,9600793,-795,0,1652562719,6270.905361339996,-1180.0223181299953,24554.330530080006
2022-05-14,21:12:01.000,134,9600764,685,0,1652562720,6270.891888719998,-1180.05051465,24554.38642704
2022-05-14,21:12:02.000,134,9600731,205,0,1652562721,6270.844734549995,-1180.05051465,24554.351491440008
2022-05-14,21:12:03.000,134,9600821,165,0,1652562722,6270.824525619995,-1180.0434655200006,24554.309568720004
2022-05-14,21:12:04.000,134,9600816,-795,0,1652562723,6270.7706351399975,-1180.0364163900012,24554.25367176001
2022-05-14,21:12:05.000,134,9600905,-795,0,1652562724,6270.811052999998,-1180.0223181299953,24554.379439920005
2022-05-14,21:12:06.000,134,9600837,-795,0,1652562725,6270.743689899995,-1180.0434655200006,24554.3375172
2022-05-14,21:12:07.000,134,9600773,-795,0,1652562726,6270.723480969995,-1180.015268999996,24554.323542959995
2022-05-14,21:12:08.000,134,9600814,-155,0,1652562727,6270.656117869992,-1180.05051465,24554.274633119996
2022-05-14,21:12:09.000,134,9600842,1165,0,1652562728,6270.662854179995,-1180.029367260002,24554.302581600008
2022-05-14,21:12:10.000,134,9600833,-795,0,1652562729,6270.703272039995,-1180.0223181299953,24554.41437552
2022-05-14,21:12:11.000,134,9600769,605,0,1652562730,6270.561809529994,-1180.015268999996,24554.281620240006
2022-05-14,21:12:12.000,134,9600804,1325,0,1652562731,6270.6426452499945,-1180.05051465,24554.43533688
2022-05-14,21:12:13.000,134,9600872,124,0,1652562732,6270.555073219999,-1180.071662039998,24554.3375172
2022-05-14,21:12:14.000,134,9600800,-795,0,1652562733,6270.534864289999,-1180.0364163900012,24554.344504319997
2022-05-14,21:12:15.000,134,9600805,-795,0,1652562734,6270.474237499999,-1180.029367260002,24554.225723279997
2022-05-14,21:12:16.000,134,9600821,-795,0,1652562735,6270.514655359999,-1180.029367260002,24554.323542959995
2022-05-14,21:12:17.000,134,9600804,605,0,1652562736,6270.420347019994,-1180.029367260002,24554.239697520003
2022-05-14,21:12:18.000,134,9600797,525,0,1652562737,6270.406874399996,-1180.015268999996,24554.260658880004
2022-05-14,21:12:19.000,134,9600803,-795,0,1652562738,6270.427083329996,-1180.0082198699965,24554.344504319997
2022-05-14,21:12:20.000,134,9600754,-795,0,1652562739,6270.393401779998,-1180.0082198699965,24554.358478560003
2022-05-14,21:12:21.000,134,9600729,-795,0,1652562740,6270.184576169995,-1180.015268999996,24554.16982632
2022-05-14,21:12:22.000,134,9600764,-795,0,1652562741,6270.272148199998,-1180.0364163900012,24554.344504319997
2022-05-14,21:12:23.000,134,9600800,-795,0,1652562742,6270.191312479998,-1180.015268999996,24554.232710400007
2022-05-14,21:12:24.000,134,9600727,-795,0,1652562743,6270.130685689997,-1180.0223181299953,24554.24668464
2022-05-14,21:12:25.000,134,9600789,-795,0,1652562744,6270.184576169995,-1180.0223181299953,24554.295594479998
2022-05-14,21:12:26.000,134,9600829,645,0,1652562745,6270.191312479998,-1180.0082198699965,24554.344504319997
2022-05-14,21:12:27.000,134,9600824,-795,0,1652562746,6270.097004139992,-1180.0082198699965,24554.302581600008
2022-05-14,21:12:28.000,134,9600852,525,0,1652562747,6270.056586279992,-1180.0646129099987,24554.21873616
2022-05-14,21:12:29.000,134,9600755,-795,0,1652562748,6270.0229047299945,-1180.0223181299953,24554.309568720004
2022-05-14,21:12:30.000,134,9600810,445,0,1652562749,6269.948805319997,-1180.0223181299953,24554.24668464
2022-05-14,21:12:31.000,134,9600809,-795,0,1652562750,6269.854496979999,-1180.029367260002,24554.141877840004
2022-05-14,21:12:32.000,134,9600811,-795,0,1652562751,6269.807342809996,-1180.0434655200006,24554.120916480002
2022-05-14,21:12:33.000,134,9600799,445,0,1652562752,6269.7803975699935,-1180.0082198699965,24554.16982632
2022-05-14,21:12:34.000,134,9600811,725,0,1652562753,6269.827551739996,-1180.0011707399972,24554.281620240006
2022-05-14,21:12:35.000,134,9600798,-795,0,1652562754,6269.800606499994,-1180.0082198699965,24554.25367176001
2022-05-14,21:12:36.000,134,9600775,-515,0,1652562755,6269.746716019996,-1180.0011707399972,24554.239697520003
2022-05-14,21:12:37.000,134,9600882,445,0,1652562756,6269.585044579995,-1179.9941216099978,24554.106942239996
2022-05-14,21:12:38.000,134,9600812,485,0,1652562757,6269.598517199993,-1180.0082198699965,24554.141877840004
2022-05-14,21:12:39.000,134,9600776,-795,0,1652562758,6269.5715719599975,-1179.9729742199997,24554.176813439997
2022-05-14,21:12:40.000,134,9600807,565,0,1652562759,6269.551363029997,-1179.9870724799985,24554.106942239996
2022-05-14,21:12:41.000,134,9600760,-795,0,1652562760,6269.551363029997,-1179.9941216099978,24554.141877840004
2022-05-14,21:12:42.000,134,9600732,-795,0,1652562761,6269.497472549992,-1179.980023349999,24554.127903599998
2022-05-14,21:12:43.000,134,9600720,1285,0,1652562762,6269.450318379997,-1179.958875960001,24554.044058160005
2022-05-14,21:12:44.000,134,9600714,404,0,1652562763,6269.504208859995,-1180.0011707399972,24554.162839200006
2022-05-14,21:12:45.000,134,9600860,-795,0,1652562764,6269.463790999995,-1180.0223181299953,24554.09995512
2022-05-14,21:12:46.000,134,9600800,245,0,1652562765,6269.403164209994,-1179.9941216099978,24554.08598088001
2022-05-14,21:12:47.000,134,9600836,-434,0,1652562766,6269.335801109999,-1180.0082198699965,24553.974186960004
2022-05-14,21:12:48.000,134,9600799,445,0,1652562767,6269.335801109999,-1179.9729742199997,24553.960212719998
2022-05-14,21:12:49.000,134,9600784,-795,0,1652562768,6269.349273729997,-1179.9659250900004,24554.07899376
2022-05-14,21:12:50.000,134,9600826,-795,0,1652562769,6269.362746349994,-1179.980023349999,24554.09995512
2022-05-14,21:12:51.000,134,9600826,-795,0,1652562770,6269.335801109999,-1179.958875960001,24554.092968000004
2022-05-14,21:12:52.000,134,9600768,165,0,1652562771,6269.322328489994,-1179.9447777000023,24554.058032399997
2022-05-14,21:12:53.000,134,9600847,-795,0,1652562772,6269.261701699994,-1179.9447777000023,24553.960212719998
2022-05-14,21:12:54.000,134,9600745,-795,0,1652562773,6269.241492769994,-1179.9447777000023,24553.995148320006
2022-05-14,21:12:55.000,134,9600793,365,0,1652562774,6269.248229079996,-1179.9306794399963,24554.00213544
2022-05-14,21:12:56.000,134,9600788,924,0,1652562775,6269.2145475299985,-1179.9447777000023,24553.946238480006
2022-05-14,21:12:57.000,134,9600746,-755,0,1652562776,6269.140448119993,-1179.923630309997,24553.91130288
2022-05-14,21:12:58.000,134,9600799,645,0,1652562777,6269.106766569996,-1179.8883846600002,24553.93226424
2022-05-14,21:12:59.000,134,9600789,-795,0,1652562778,6269.133711809998,-1179.8813355300008,24554.03008392
2022-05-14,21:13:00.000,134,9600752,-795,0,1652562779,6269.113502879998,-1179.8954337899995,24554.016109680008
2022-05-14,21:13:01.000,134,9600754,645,0,1652562780,6269.079821329993,-1179.867237270002,24554.03707104001
2022-05-14,21:13:02.000,134,9600821,-795,0,1652562781,6268.985512989995,-1179.8954337899995,24553.855405920003
2022-05-14,21:13:03.000,134,9600829,-795,0,1652562782,6268.972040369998,-1179.8601881399954,24553.841431679997
2022-05-14,21:13:04.000,134,9600724,-795,0,1652562783,6268.998985609993,-1179.867237270002,24553.93226424
2022-05-14,21:13:05.000,134,9600808,-795,0,1652562784,6269.012458229998,-1179.8249424899986,24553.953225600002
2022-05-14,21:13:06.000,134,9600811,685,0,1652562785,6268.965304059995,-1179.8601881399954,24553.939251359996
2022-05-14,21:13:07.000,134,9600795,-795,0,1652562786,6268.945095129995,-1179.8249424899986,24553.890341519997
2022-05-14,21:13:08.000,134,9600750,765,0,1652562787,6268.958567749993,-1179.853139009996,24553.93226424
2022-05-14,21:13:09.000,134,9600736,-795,0,1652562788,6268.9181498899925,-1179.8390407499974,24553.91829000001
2022-05-14,21:13:10.000,134,9600815,765,0,1652562789,6268.864259409995,-1179.831991619998,24553.841431679997
2022-05-14,21:13:11.000,134,9600773,-74,0,1652562790,6268.870995719997,-1179.8460898799967,24553.876367280005
2022-05-14,21:13:12.000,134,9600796,-795,0,1652562791,6268.695851659999,-1179.8460898799967,24553.708676400005
2022-05-14,21:13:13.000,134,9600797,765,0,1652562792,6268.743005829994,-1179.81084423,24553.729637760007
2022-05-14,21:13:14.000,134,9600797,-795,0,1652562793,6268.8036326199945,-1179.81084423,24553.86239304
2022-05-14,21:13:15.000,134,9600810,-795,0,1652562794,6268.817105239992,-1179.81084423,24553.876367280005
2022-05-14,21:13:16.000,134,9600832,885,0,1652562795,6268.776687379999,-1179.7755985799959,24553.841431679997
2022-05-14,21:13:17.000,134,9600841,-795,0,1652562796,6268.668906419996,-1179.8037951000006,24553.792521839998
2022-05-14,21:13:18.000,134,9600856,-795,0,1652562797,6268.675642729999,-1179.7615003199971,24553.75059912001
2022-05-14,21:13:19.000,134,9600815,445,0,1652562798,6268.655433799999,-1179.7544511899978,24553.771560479996
2022-05-14,21:13:20.000,134,9600788,-795,0,1652562799,6268.628488559996,-1179.7474020599984,24553.75059912001
2022-05-14,21:13:21.000,134,9600716,-795,0,1652562800,6268.601543319994,-1179.7051072800023,24553.771560479996
2022-05-14,21:13:22.000,134,9600787,-74,0,1652562801,6268.588070699996,-1179.7262546700003,24553.722650639997
2022-05-14,21:13:23.000,134,9600801,205,0,1652562802,6268.540916529993,-1179.6910090199963,24553.708676400005
2022-05-14,21:13:24.000,134,9600786,845,0,1652562803,6268.5611254599935,-1179.6980581499956,24553.743612
2022-05-14,21:13:25.000,134,9600820,-795,0,1652562804,6268.554389149998,-1179.7051072800023,24553.785534720002
2022-05-14,21:13:26.000,134,9600760,-795,0,1652562805,6268.433135569998,-1179.6416651100008,24553.743612
2022-05-14,21:13:27.000,134,9600759,485,0,1652562806,6268.365772469995,-1179.5993703299973,24553.64579232
2022-05-14,21:13:28.000,134,9600807,-515,0,1652562807,6268.325354609995,-1179.6346159800014,24553.57592112
2022-05-14,21:13:29.000,134,9600772,404,0,1652562808,6268.412926639998,-1179.5852720699986,24553.638805200004
2022-05-14,21:13:30.000,134,9600754,-795,0,1652562809,6268.406190329995,-1179.5641246800005,24553.75059912001
2022-05-14,21:13:31.000,134,9600880,365,0,1652562810,6268.338827229993,-1179.5641246800005,24553.652779439995
2022-05-14,21:13:32.000,134,9600802,-795,0,1652562811,6268.3186182999925,-1179.5077316399984,24553.680727920007
2022-05-14,21:13:33.000,134,9600825,485,0,1652562812,6268.217573649992,-1179.5077316399984,24553.603869599996
2022-05-14,21:13:34.000,134,9600737,-795,0,1652562813,6268.210837339997,-1179.479535120001,24553.554959759997
2022-05-14,21:13:35.000,134,9600767,1485,0,1652562814,6268.231046269997,-1179.4936333799997,24553.603869599996
2022-05-14,21:13:36.000,134,9600803,-35,0,1652562815,6268.210837339997,-1179.4513385999962,24553.540985520005
2022-05-14,21:13:37.000,134,9600789,-795,0,1652562816,6268.156946859999,-1179.4372403399975,24553.492075680006
2022-05-14,21:13:38.000,134,9600746,-795,0,1652562817,6268.244518889995,-1179.4372403399975,24553.610856720006
2022-05-14,21:13:39.000,134,9600763,565,0,1652562818,6268.244518889995,-1179.4654368600022,24553.617843840002
2022-05-14,21:13:40.000,134,9600760,485,0,1652562819,6268.224309959995,-1179.4513385999962,24553.631818080008
2022-05-14,21:13:41.000,134,9600782,-795,0,1652562820,6268.210837339997,-1179.4583877299956,24553.52701128
2022-05-14,21:13:42.000,134,9600824,-795,0,1652562821,6268.103056379994,-1179.4442894699969,24553.317397679995
2022-05-14,21:13:43.000,134,9600796,-795,0,1652562822,6268.1097926899965,-1179.4372403399975,24553.3593204
2022-05-14,21:13:44.000,134,9600744,-795,0,1652562823,6268.163683169994,-1179.4372403399975,24553.4291916
2022-05-14,21:13:45.000,134,9600811,-795,0,1652562824,6268.237782579992,-1179.4372403399975,24553.513037040007
2022-05-14,21:13:46.000,134,9600782,-795,0,1652562825,6268.177155789999,-1179.4583877299956,24553.485088559995
2022-05-14,21:13:47.000,134,9600833,325,0,1652562826,6268.163683169994,-1179.4513385999962,24553.4291916
2022-05-14,21:13:48.000,134,9600786,765,0,1652562827,6268.231046269997,-1179.4442894699969,24553.506049919997
2022-05-14,21:13:49.000,134,9600805,-315,0,1652562828,6268.244518889995,-1179.4442894699969,24553.492075680006
2022-05-14,21:13:50.000,134,9600774,-795,0,1652562829,6268.257991509992,-1179.4654368600022,24553.41521736001
2022-05-14,21:13:51.000,134,9600803,-795,0,1652562830,6268.278200439992,-1179.4442894699969,24553.40823024
2022-05-14,21:13:52.000,134,9600755,-795,0,1652562831,6268.237782579992,-1179.4442894699969,24553.324384800006
2022-05-14,21:13:53.000,134,9600727,-795,0,1652562832,6268.345563539995,-1179.4724859900016,24553.324384800006
2022-05-14,21:13:54.000,134,9600779,-795,0,1652562833,6268.460080809993,-1179.4654368600022,24553.4990628
2022-05-14,21:13:55.000,134,9600828,-795,0,1652562834,6268.4668171199955,-1179.4513385999962,24553.485088559995
2022-05-14,21:13:56.000,134,9600767,-35,0,1652562835,6268.4466081899955,-1179.4724859900016,24553.513037040007
2022-05-14,21:13:57.000,134,9600876,245,0,1652562836,6268.439871879993,-1179.4654368600022,24553.464127200008
2022-05-14,21:13:58.000,134,9600790,-795,0,1652562837,6268.359036159993,-1179.4513385999962,24553.317397679995
2022-05-14,21:13:59.000,134,9600818,124,0,1652562838,6268.392717709998,-1179.4583877299956,24553.36630752001
2022-05-14,21:14:00.000,134,9600820,1325,0,1652562839,6268.4668171199955,-1179.4583877299956,24553.38028176
2022-05-14,21:14:01.000,134,9600796,-795,0,1652562840,6268.473553429998,-1179.4442894699969,24553.457140079998
2022-05-14,21:14:02.000,134,9600769,-795,0,1652562841,6268.500498669993,-1179.4372403399975,24553.41521736001
2022-05-14,21:14:03.000,134,9600813,-795,0,1652562842,6268.487026049996,-1179.40904382,24553.40823024
2022-05-14,21:14:04.000,134,9600771,-795,0,1652562843,6268.588070699996,-1179.4019946900007,24553.464127200008
2022-05-14,21:14:05.000,134,9600845,-795,0,1652562844,6268.5948070099985,-1179.387896430002,24553.436178719996
2022-05-14,21:14:06.000,134,9600878,565,0,1652562845,6268.567861769996,-1179.3667490399966,24553.36630752001
2022-05-14,21:14:07.000,134,9600786,445,0,1652562846,6268.520707599993,-1179.3596999099973,24553.36630752001
2022-05-14,21:14:08.000,134,9600819,-675,0,1652562847,6268.588070699996,-1179.3174051300011,24553.33137192
2022-05-14,21:14:09.000,134,9600825,525,0,1652562848,6268.716060589999,-1179.3315033899999,24553.485088559995
2022-05-14,21:14:10.000,134,9600764,-795,0,1652562849,6268.749742139997,-1179.2892086099964,24553.52701128
2022-05-14,21:14:11.000,134,9600843,-795,0,1652562850,6268.763214759994,-1179.2962577399958,24553.520024160003
2022-05-14,21:14:12.000,134,9600774,-795,0,1652562851,6268.8238415499945,-1179.2680612199983,24553.471114320004
2022-05-14,21:14:13.000,134,9600879,-795,0,1652562852,6268.675642729999,-1179.261012089999,24553.303423440004
2022-05-14,21:14:14.000,134,9600822,924,0,1652562853,6268.783423689994,-1179.261012089999,24553.373294640005
2022-05-14,21:14:15.000,134,9600797,845,0,1652562854,6268.870995719997,-1179.261012089999,24553.506049919997
2022-05-14,21:14:16.000,134,9600783,805,0,1652562855,6268.931622509997,-1179.2469138300003,24553.47810144
2022-05-14,21:14:17.000,134,9600770,685,0,1652562856,6268.884468339995,-1179.261012089999,24553.4291916
2022-05-14,21:14:18.000,134,9600833,-795,0,1652562857,6268.965304059995,-1179.2328155700015,24553.520024160003
2022-05-14,21:14:19.000,134,9600790,-795,0,1652562858,6268.985512989995,-1179.2257664400022,24553.54797264
2022-05-14,21:14:20.000,134,9600863,-795,0,1652562859,6269.025930849995,-1179.239864700001,24553.53399840001
2022-05-14,21:14:21.000,134,9600809,-795,0,1652562860,6269.012458229998,-1179.2328155700015,24553.568934000003
2022-05-14,21:14:22.000,134,9600783,-795,0,1652562861,6268.958567749993,-1179.2328155700015,24553.443165840006
2022-05-14,21:14:23.000,134,9600832,-195,0,1652562862,6268.998985609993,-1179.2469138300003,24553.457140079998
2022-05-14,21:14:24.000,134,9600798,285,0,1652562863,6269.032667159998,-1179.2680612199983,24553.513037040007
2022-05-14,21:14:25.000,134,9600759,445,0,1652562864,6269.073085019998,-1179.2539629599996,24553.53399840001
2022-05-14,21:14:26.000,134,9600823,245,0,1652562865,6269.039403469993,-1179.2539629599996,24553.540985520005
2022-05-14,21:14:27.000,134,9600899,-795,0,1652562866,6269.0663487099955,-1179.2469138300003,24553.485088559995
2022-05-14,21:14:28.000,134,9600836,565,0,1652562867,6269.133711809998,-1179.2539629599996,24553.589895360004
2022-05-14,21:14:29.000,134,9600810,-795,0,1652562868,6269.126975499996,-1179.261012089999,24553.554959759997
2022-05-14,21:14:30.000,134,9600795,805,0,1652562869,6269.113502879998,-1179.2680612199983,24553.4990628
2022-05-14,21:14:31.000,134,9600750,685,0,1652562870,6269.113502879998,-1179.2892086099964,24553.520024160003
2022-05-14,21:14:32.000,134,9600808,485,0,1652562871,6269.039403469993,-1179.3033068699951,24553.450152960002
2022-05-14,21:14:33.000,134,9600784,-155,0,1652562872,6269.079821329993,-1179.2962577399958,24553.436178719996
2022-05-14,21:14:34.000,134,9600795,-795,0,1652562873,6269.147184429996,-1179.3033068699951,24553.54797264
2022-05-14,21:14:35.000,134,9600704,-795,0,1652562874,6269.1808659799935,-1179.2892086099964,24553.554959759997
2022-05-14,21:14:36.000,134,9600814,-795,0,1652562875,6269.153920739998,-1179.3033068699951,24553.554959759997
2022-05-14,21:14:37.000,134,9600782,525,0,1652562876,6269.079821329993,-1179.3244542600005,24553.464127200008
2022-05-14,21:14:38.000,134,9600717,-795,0,1652562877,6269.073085019998,-1179.2962577399958,24553.506049919997
2022-05-14,21:14:39.000,134,9600836,485,0,1652562878,6269.059612399993,-1179.3033068699951,24553.520024160003
2022-05-14,21:14:40.000,134,9600762,-795,0,1652562879,6269.073085019998,-1179.3103560000018,24553.4990628
2022-05-14,21:14:41.000,134,9600813,-795,0,1652562880,6269.106766569996,-1179.3174051300011,24553.540985520005
2022-05-14,21:14:42.000,134,9600743,765,0,1652562881,6269.126975499996,-1179.2962577399958,24553.58290824001
2022-05-14,21:14:43.000,134,9600782,924,0,1652562882,6269.093293949998,-1179.3315033899999,24553.506049919997
2022-05-14,21:14:44.000,134,9600820,1405,0,1652562883,6269.0663487099955,-1179.3033068699951,24553.401243120003
2022-05-14,21:14:45.000,134,9600806,-74,0,1652562884,6269.140448119993,-1179.3315033899999,24553.561946880007
2022-05-14,21:14:46.000,134,9600755,-795,0,1652562885,6269.113502879998,-1179.2962577399958,24553.506049919997
2022-05-14,21:14:47.000,134,9600787,-795,0,1652562886,6269.113502879998,-1179.3033068699951,24553.485088559995
2022-05-14,21:14:48.000,134,9600774,-795,0,1652562887,6269.019194539993,-1179.3174051300011,24553.324384800006
2022-05-14,21:14:49.000,134,9600769,805,0,1652562888,6269.113502879998,-1179.2962577399958,24553.436178719996
2022-05-14,21:14:50.000,134,9600850,-795,0,1652562889,6269.194338599998,-1179.2962577399958,24553.52701128
2022-05-14,21:14:51.000,134,9600813,965,0,1652562890,6269.2145475299985,-1179.2892086099964,24553.513037040007
2022-05-14,21:14:52.000,134,9600761,-795,0,1652562891,6269.2145475299985,-1179.3174051300011,24553.4990628
2022-05-14,21:14:53.000,134,9600816,85,0,1652562892,6269.140448119993,-1179.3174051300011,24553.436178719996
2022-05-14,21:14:54.000,134,9600801,-795,0,1652562893,6269.153920739998,-1179.3033068699951,24553.457140079998
2022-05-14,21:14:55.000,134,9600843,-795,0,1652562894,6269.167393359996,-1179.3244542600005,24553.457140079998
2022-05-14,21:14:56.000,134,9600833,525,0,1652562895,6269.140448119993,-1179.3385525199992,24553.485088559995
2022-05-14,21:14:57.000,134,9600768,-795,0,1652562896,6269.120239189993,-1179.3385525199992,24553.450152960002
2022-05-14,21:14:58.000,134,9600831,924,0,1652562897,6269.079821329993,-1179.3456016499986,24553.38028176
2022-05-14,21:14:59.000,134,9600761,-155,0,1652562898,6269.1808659799935,-1179.3456016499986,24553.554959759997
2022-05-14,21:15:00.000,134,9600680,-795,0,1652562899,6269.1606570499935,-1179.352650779998,24553.54797264
2022-05-14,21:15:01.000,134,9600756,605,0,1652562900,6269.1606570499935,-1179.373798169996,24553.57592112
2022-05-14,21:15:02.000,134,9600831,-635,0,1652562901,6269.093293949998,-1179.3808472999954,24553.40823024
2022-05-14,21:15:03.000,134,9600788,1165,0,1652562902,6269.106766569996,-1179.3949455600014,24553.401243120003
2022-05-14,21:15:04.000,134,9600815,525,0,1652562903,6269.174129669998,-1179.4019946900007,24553.492075680006
2022-05-14,21:15:05.000,134,9600771,805,0,1652562904,6269.174129669998,-1179.4160929499994,24553.53399840001
2022-05-14,21:15:06.000,134,9600772,965,0,1652562905,6269.167393359996,-1179.4160929499994,24553.52701128
2022-05-14,21:15:07.000,134,9600799,-555,0,1652562906,6269.1606570499935,-1179.4231420799988,24553.450152960002
2022-05-14,21:15:08.000,134,9600763,-795,0,1652562907,6269.228020149996,-1179.4583877299956,24553.59688248
2022-05-14,21:15:09.000,134,9600764,-795,0,1652562908,6269.228020149996,-1179.479535120001,24553.540985520005
2022-05-14,21:15:10.000,134,9600825,445,0,1652562909,6269.1606570499935,-1179.4724859900016,24553.520024160003
2022-05-14,21:15:11.000,134,9600764,-795,0,1652562910,6269.1808659799935,-1179.4724859900016,24553.506049919997
2022-05-14,21:15:12.000,134,9600795,645,0,1652562911,6269.133711809998,-1179.4936333799997,24553.401243120003
2022-05-14,21:15:13.000,134,9600793,-795,0,1652562912,6269.140448119993,-1179.479535120001,24553.471114320004
2022-05-14,21:15:14.000,134,9600770,-795,0,1652562913,6269.079821329993,-1179.4583877299956,24553.485088559995
2022-05-14,21:15:15.000,134,9600786,-434,0,1652562914,6269.093293949998,-1179.4442894699969,24553.40823024
2022-05-14,21:15:16.000,134,9600813,-795,0,1652562915,6269.207811219996,-1179.4654368600022,24553.568934000003
2022-05-14,21:15:17.000,134,9600768,-795,0,1652562916,6269.052876089998,-1179.4865842500003,24553.4291916
2022-05-14,21:15:18.000,134,9600814,-795,0,1652562917,6269.100030259993,-1179.4865842500003,24553.52701128
2022-05-14,21:15:19.000,134,9600797,-795,0,1652562918,6269.100030259993,-1179.4513385999962,24553.53399840001
2022-05-14,21:15:20.000,134,9600769,85,0,1652562919,6269.086557639996,-1179.4583877299956,24553.513037040007
2022-05-14,21:15:21.000,134,9600784,605,0,1652562920,6269.113502879998,-1179.479535120001,24553.554959759997
2022-05-14,21:15:22.000,134,9600763,-515,0,1652562921,6269.039403469993,-1179.4372403399975,24553.520024160003
2022-05-14,21:15:23.000,134,9600763,-795,0,1652562922,6269.019194539993,-1179.479535120001,24553.47810144
2022-05-14,21:15:24.000,134,9600848,-635,0,1652562923,6269.046139779995,-1179.4724859900016,24553.589895360004
2022-05-14,21:15:25.000,134,9600839,445,0,1652562924,6269.032667159998,-1179.4865842500003,24553.59688248
2022-05-14,21:15:26.000,134,9600792,325,0,1652562925,6268.998985609993,-1179.4865842500003,24553.54797264
2022-05-14,21:15:27.000,134,9600804,-795,0,1652562926,6268.931622509997,-1179.479535120001,24553.450152960002
2022-05-14,21:15:28.000,134,9600810,-795,0,1652562927,6268.884468339995,-1179.500682509999,24553.47810144
2022-05-14,21:15:29.000,134,9600782,-114,0,1652562928,6268.938358819993,-1179.479535120001,24553.57592112
2022-05-14,21:15:30.000,134,9600842,1005,0,1652562929,6268.938358819993,-1179.4865842500003,24553.617843840002
2022-05-14,21:15:31.000,134,9600762,-795,0,1652562930,6268.965304059995,-1179.500682509999,24553.617843840002
2022-05-14,21:15:32.000,134,9600814,-795,0,1652562931,6268.938358819993,-1179.500682509999,24553.59688248
2022-05-14,21:15:33.000,134,9600835,-795,0,1652562932,6268.844050479995,-1179.5429772899952,24553.540985520005
2022-05-14,21:15:34.000,134,9600806,-795,0,1652562933,6268.850786789997,-1179.5147807699977,24553.54797264
2022-05-14,21:15:35.000,134,9600789,605,0,1652562934,6268.864259409995,-1179.5429772899952,24553.561946880007
2022-05-14,21:15:36.000,134,9600819,-795,0,1652562935,6268.817105239992,-1179.5359281599958,24553.554959759997
2022-05-14,21:15:37.000,134,9600729,404,0,1652562936,6268.769951069997,-1179.5077316399984,24553.471114320004
2022-05-14,21:15:38.000,134,9600808,525,0,1652562937,6268.716060589999,-1179.5359281599958,24553.520024160003
2022-05-14,21:15:39.000,134,9600792,-795,0,1652562938,6268.796896309999,-1179.5359281599958,24553.610856720006
2022-05-14,21:15:40.000,134,9600794,-795,0,1652562939,6268.837314169992,-1179.5147807699977,24553.57592112
2022-05-14,21:15:41.000,134,9600797,-795,0,1652562940,6268.810368929997,-1179.5359281599958,24553.58290824001
2022-05-14,21:15:42.000,134,9600818,-755,0,1652562941,6268.7093242799965,-1179.5429772899952,24553.450152960002
2022-05-14,21:15:43.000,134,9600832,-795,0,1652562942,6268.7093242799965,-1179.5429772899952,24553.471114320004
2022-05-14,21:15:44.000,134,9600770,285,0,1652562943,6268.776687379999,-1179.5359281599958,24553.520024160003
2022-05-14,21:15:45.000,134,9600768,-795,0,1652562944,6268.790159999997,-1179.5288790299965,24553.57592112
2022-05-14,21:15:46.000,134,9600789,845,0,1652562945,6268.756478449999,-1179.521829899997,24553.540985520005
2022-05-14,21:15:47.000,134,9600795,924,0,1652562946,6268.736269519999,-1179.5359281599958,24553.471114320004
2022-05-14,21:15:48.000,134,9600792,-795,0,1652562947,6268.817105239992,-1179.5359281599958,24553.66675368
2022-05-14,21:15:49.000,134,9600828,-795,0,1652562948,6268.8036326199945,-1179.5359281599958,24553.610856720006
2022-05-14,21:15:50.000,134,9600722,-795,0,1652562949,6268.736269519999,-1179.5288790299965,24553.57592112
2022-05-14,21:15:51.000,134,9600833,-795,0,1652562950,6268.743005829994,-1179.5429772899952,24553.589895360004
2022-05-14,21:15:52.000,134,9600822,-795,0,1652562951,6268.641961179994,-1179.5077316399984,24553.464127200008
2022-05-14,21:15:53.000,134,9600756,1085,0,1652562952,6268.635224869999,-1179.521829899997,24553.513037040007
2022-05-14,21:15:54.000,134,9600762,-515,0,1652562953,6268.7093242799965,-1179.521829899997,24553.659766560006
2022-05-14,21:15:55.000,134,9600771,525,0,1652562954,6268.736269519999,-1179.521829899997,24553.64579232
2022-05-14,21:15:56.000,134,9600722,-795,0,1652562955,6268.729533209997,-1179.5077316399984,24553.64579232
2022-05-14,21:15:57.000,134,9600775,-795,0,1652562956,6268.601543319994,-1179.5147807699977,24553.492075680006
2022-05-14,21:15:58.000,134,9600773,-795,0,1652562957,6268.655433799999,-1179.500682509999,24553.568934000003
2022-05-14,21:15:59.000,134,9600778,1085,0,1652562958,6268.648697489996,-1179.500682509999,24553.554959759997
2022-05-14,21:16:00.000,134,9600736,-795,0,1652562959,6268.662170109994,-1179.4724859900016,24553.58290824001
2022-05-14,21:16:01.000,134,9600761,-795,0,1652562960,6268.695851659999,-1179.479535120001,24553.589895360004
2022-05-14,21:16:02.000,134,9600789,-795,0,1652562961,6268.668906419996,-1179.4654368600022,24553.610856720006
2022-05-14,21:16:03.000,134,9600785,-274,0,1652562962,6268.662170109994,-1179.4654368600022,24553.561946880007
2022-05-14,21:16:04.000,134,9600780,-795,0,1652562963,6268.695851659999,-1179.4301912099982,24553.64579232
2022-05-14,21:16:05.000,134,9600778,245,0,1652562964,6268.722796899994,-1179.4301912099982,24553.638805200004
2022-05-14,21:16:06.000,134,9600787,-795,0,1652562965,6268.682379039994,-1179.4019946900007,24553.59688248
2022-05-14,21:16:07.000,134,9600788,-795,0,1652562966,6268.628488559996,-1179.4231420799988,24553.54797264
2022-05-14,21:16:08.000,134,9600781,-274,0,1652562967,6268.682379039994,-1179.40904382,24553.450152960002
2022-05-14,21:16:09.000,134,9600710,-795,0,1652562968,6268.790159999997,-1179.3949455600014,24553.57592112
2022-05-14,21:16:10.000,134,9600757,445,0,1652562969,6268.857523099992,-1179.373798169996,24553.659766560006
2022-05-14,21:16:11.000,134,9600790,-795,0,1652562970,6268.8238415499945,-1179.373798169996,24553.638805200004
2022-05-14,21:16:12.000,134,9600816,-795,0,1652562971,6268.830577859997,-1179.352650779998,24553.54797264
2022-05-14,21:16:13.000,134,9600793,-795,0,1652562972,6268.870995719997,-1179.3315033899999,24553.617843840002
2022-05-14,21:16:14.000,134,9600803,-795,0,1652562973,6268.884468339995,-1179.3315033899999,24553.568934000003
2022-05-14,21:16:15.000,134,9600804,-795,0,1652562974,6268.830577859997,-1179.3103560000018,24553.554959759997
2022-05-14,21:16:16.000,134,9600784,-795,0,1652562975,6268.736269519999,-1179.3033068699951,24553.450152960002
2022-05-14,21:16:17.000,134,9600779,1005,0,1652562976,6268.877732029992,-1179.2962577399958,24553.54797264
2022-05-14,21:16:18.000,134,9600786,-795,0,1652562977,6268.992249299998,-1179.2892086099964,24553.624830959998
2022-05-14,21:16:19.000,134,9600811,-795,0,1652562978,6268.992249299998,-1179.2892086099964,24553.687715040003
2022-05-14,21:16:20.000,134,9600802,-795,0,1652562979,6268.998985609993,-1179.2751103499977,24553.687715040003
2022-05-14,21:16:21.000,134,9600812,765,0,1652562980,6269.005721919995,-1179.2469138300003,24553.652779439995
2022-05-14,21:16:22.000,134,9600816,-555,0,1652562981,6268.945095129995,-1179.261012089999,24553.540985520005
2022-05-14,21:16:23.000,134,9600781,805,0,1652562982,6268.998985609993,-1179.2257664400022,24553.589895360004
2022-05-14,21:16:24.000,134,9600796,-795,0,1652562983,6269.039403469993,-1179.239864700001,24553.52701128
2022-05-14,21:16:25.000,134,9600741,1085,0,1652562984,6269.093293949998,-1179.239864700001,24553.66675368
2022-05-14,21:16:26.000,134,9600828,-795,0,1652562985,6269.174129669998,-1179.2046190499968,24553.729637760007
2022-05-14,21:16:27.000,134,9600724,-795,0,1652562986,6269.174129669998,-1179.2116681799962,24553.680727920007
2022-05-14,21:16:28.000,134,9600777,-795,0,1652562987,6269.113502879998,-1179.2046190499968,24553.64579232
2022-05-14,21:16:29.000,134,9600902,-795,0,1652562988,6269.201074909994,-1179.1693734,24553.687715040003
2022-05-14,21:16:30.000,134,9600697,725,0,1652562989,6269.167393359996,-1179.1834716599988,24553.66675368
2022-05-14,21:16:31.000,134,9600772,-475,0,1652562990,6269.113502879998,-1179.1623242700007,24553.617843840002
2022-05-14,21:16:32.000,134,9600746,-795,0,1652562991,6269.1606570499935,-1179.1552751400013,24553.71566352
2022-05-14,21:16:33.000,134,9600732,-35,0,1652562992,6269.086557639996,-1179.148226010002,24553.617843840002
2022-05-14,21:16:34.000,134,9600762,-795,0,1652562993,6269.133711809998,-1179.134127749996,24553.659766560006
2022-05-14,21:16:35.000,134,9600720,645,0,1652562994,6269.234756459999,-1179.148226010002,24553.827457440006
2022-05-14,21:16:36.000,134,9600756,-795,0,1652562995,6269.248229079996,-1179.148226010002,24553.771560479996
2022-05-14,21:16:37.000,134,9600861,845,0,1652562996,6269.261701699994,-1179.1200294899973,24553.757586240004
2022-05-14,21:16:38.000,134,9600834,-795,0,1652562997,6269.1808659799935,-1179.134127749996,24553.680727920007
2022-05-14,21:16:39.000,134,9600805,-315,0,1652562998,6269.194338599998,-1179.112980359998,24553.722650639997
2022-05-14,21:16:40.000,134,9600794,-795,0,1652562999,6269.281910629994,-1179.1270786199966,24553.778547600006
2022-05-14,21:16:41.000,134,9600784,404,0,1652563000,6269.275174319999,-1179.112980359998,24553.771560479996
2022-05-14,21:16:42.000,134,9600767,605,0,1652563001,6269.241492769994,-1179.1200294899973,24553.778547600006
2022-05-14,21:16:43.000,134,9600771,-795,0,1652563002,6269.261701699994,-1179.1059312299985,24553.71566352
2022-05-14,21:16:44.000,134,9600793,-795,0,1652563003,6269.342537419994,-1179.1411768799953,24553.8134832
2022-05-14,21:16:45.000,134,9600811,-315,0,1652563004,6269.342537419994,-1179.1411768799953,24553.778547600006
2022-05-14,21:16:46.000,134,9600793,1285,0,1652563005,6269.295383249999,-1179.1623242700007,24553.757586240004
2022-05-14,21:16:47.000,134,9600785,-795,0,1652563006,6269.248229079996,-1179.1623242700007,24553.69470216
2022-05-14,21:16:48.000,134,9600763,-795,0,1652563007,6269.254965389999,-1179.1693734,24553.680727920007
2022-05-14,21:16:49.000,134,9600796,-795,0,1652563008,6269.261701699994,-1179.1764225299994,24553.638805200004
2022-05-14,21:16:50.000,134,9600779,-795,0,1652563009,6269.302119559994,-1179.1905207899981,24553.729637760007
2022-05-14,21:16:51.000,134,9600781,-795,0,1652563010,6269.376218969999,-1179.1975699199975,24553.83444456
2022-05-14,21:16:52.000,134,9600788,285,0,1652563011,6269.362746349994,-1179.1693734,24553.827457440006
2022-05-14,21:16:53.000,134,9600814,1005,0,1652563012,6269.3088558699965,-1179.1693734,24553.66675368
2022-05-14,21:16:54.000,134,9600869,325,0,1652563013,6269.302119559994,-1179.1764225299994,24553.778547600006
2022-05-14,21:16:55.000,134,9600748,1125,0,1652563014,6269.362746349994,-1179.1975699199975,24553.771560479996
2022-05-14,21:16:56.000,134,9600757,-795,0,1652563015,6269.315592179999,-1179.1552751400013,24553.83444456
2022-05-14,21:16:57.000,134,9600803,-795,0,1652563016,6269.261701699994,-1179.1764225299994,24553.757586240004
2022-05-14,21:16:58.000,134,9600754,-795,0,1652563017,6269.335801109999,-1179.1623242700007,24553.785534720002
2022-05-14,21:16:59.000,134,9600795,325,0,1652563018,6269.362746349994,-1179.1623242700007,24553.897328640007
2022-05-14,21:17:00.000,134,9600792,-795,0,1652563019,6269.329064799997,-1179.1552751400013,24553.8833544
2022-05-14,21:17:01.000,134,9600836,-635,0,1652563020,6269.3088558699965,-1179.148226010002,24553.91130288
2022-05-14,21:17:02.000,134,9600824,85,0,1652563021,6269.1808659799935,-1179.148226010002,24553.736624880003
2022-05-14,21:17:03.000,134,9600831,-795,0,1652563022,6269.194338599998,-1179.1411768799953,24553.771560479996
2022-05-14,21:17:04.000,134,9600836,124,0,1652563023,6269.187602289996,-1179.1059312299985,24553.827457440006
2022-05-14,21:17:05.000,134,9600809,924,0,1652563024,6269.2145475299985,-1179.0988820999992,24553.848418800007
2022-05-14,21:17:06.000,134,9600840,-795,0,1652563025,6269.187602289996,-1179.0988820999992,24553.841431679997
2022-05-14,21:17:07.000,134,9600736,765,0,1652563026,6269.140448119993,-1179.0706855800017,24553.799508960008
2022-05-14,21:17:08.000,134,9600845,-354,0,1652563027,6269.248229079996,-1179.0706855800017,24553.897328640007
2022-05-14,21:17:09.000,134,9600879,1085,0,1652563028,6269.187602289996,-1179.077734710001,24553.91829000001
2022-05-14,21:17:10.000,134,9600844,285,0,1652563029,6269.187602289996,-1179.063636449995,24553.820470319995
2022-05-14,21:17:11.000,134,9600787,685,0,1652563030,6269.221283839994,-1179.0918329699998,24553.806496080004
2022-05-14,21:17:12.000,134,9600709,-795,0,1652563031,6269.133711809998,-1179.0988820999992,24553.757586240004
2022-05-14,21:17:13.000,134,9600816,-795,0,1652563032,6269.147184429996,-1179.1059312299985,24553.778547600006
2022-05-14,21:17:14.000,134,9600785,404,0,1652563033,6269.228020149996,-1179.0988820999992,24553.897328640007
2022-05-14,21:17:15.000,134,9600785,-795,0,1652563034,6269.187602289996,-1179.134127749996,24553.897328640007
2022-05-14,21:17:16.000,134,9600821,-795,0,1652563035,6269.140448119993,-1179.1059312299985,24553.86938016001
2022-05-14,21:17:17.000,134,9600779,-795,0,1652563036,6269.019194539993,-1179.1411768799953,24553.785534720002
2022-05-14,21:17:18.000,134,9600822,-795,0,1652563037,6269.039403469993,-1179.1623242700007,24553.778547600006
2022-05-14,21:17:19.000,134,9600818,-795,0,1652563038,6269.019194539993,-1179.1975699199975,24553.785534720002
2022-05-14,21:17:20.000,134,9600800,525,0,1652563039,6269.113502879998,-1179.1905207899981,24553.827457440006
2022-05-14,21:17:21.000,134,9600803,-675,0,1652563040,6269.093293949998,-1179.2046190499968,24553.904315760003
2022-05-14,21:17:22.000,134,9600846,-795,0,1652563041,6269.059612399993,-1179.2187173099956,24553.925277120004
2022-05-14,21:17:23.000,134,9600730,685,0,1652563042,6269.052876089998,-1179.2116681799962,24553.86239304
2022-05-14,21:17:24.000,134,9600755,1205,0,1652563043,6269.126975499996,-1179.2116681799962,24553.960212719998
2022-05-14,21:17:25.000,134,9600831,-235,0,1652563044,6269.086557639996,-1179.1975699199975,24553.939251359996
2022-05-14,21:17:26.000,134,9600806,-795,0,1652563045,6269.052876089998,-1179.2046190499968,24553.897328640007
2022-05-14,21:17:27.000,134,9600807,-795,0,1652563046,6269.019194539993,-1179.1764225299994,24553.757586240004
2022-05-14,21:17:28.000,134,9600788,-795,0,1652563047,6268.972040369998,-1179.2046190499968,24553.75059912001
2022-05-14,21:17:29.000,134,9600775,-515,0,1652563048,6269.052876089998,-1179.1834716599988,24553.925277120004
2022-05-14,21:17:30.000,134,9600795,-795,0,1652563049,6269.093293949998,-1179.2046190499968,24553.988161199995
2022-05-14,21:17:31.000,134,9600748,-795,0,1652563050,6269.059612399993,-1179.1834716599988,24553.953225600002
2022-05-14,21:17:32.000,134,9600763,-114,0,1652563051,6269.039403469993,-1179.1834716599988,24553.939251359996
2022-05-14,21:17:33.000,134,9600829,-795,0,1652563052,6268.972040369998,-1179.1623242700007,24553.848418800007
2022-05-14,21:17:34.000,134,9600873,765,0,1652563053,6268.978776679993,-1179.2187173099956,24553.890341519997
2022-05-14,21:17:35.000,134,9600768,-795,0,1652563054,6268.985512989995,-1179.1905207899981,24553.897328640007
2022-05-14,21:17:36.000,134,9600755,-795,0,1652563055,6268.945095129995,-1179.1834716599988,24553.86239304
2022-05-14,21:17:37.000,134,9600759,685,0,1652563056,6268.938358819993,-1179.1623242700007,24553.820470319995
2022-05-14,21:17:38.000,134,9600713,325,0,1652563057,6268.931622509997,-1179.1623242700007,24553.83444456
2022-05-14,21:17:39.000,134,9600778,645,0,1652563058,6268.972040369998,-1179.148226010002,24553.960212719998
2022-05-14,21:17:40.000,134,9600785,645,0,1652563059,6268.972040369998,-1179.2046190499968,24553.93226424
2022-05-14,21:17:41.000,134,9600870,-795,0,1652563060,6268.911413579997,-1179.2046190499968,24553.946238480006
2022-05-14,21:17:42.000,134,9600779,-795,0,1652563061,6268.830577859997,-1179.1905207899981,24553.778547600006
2022-05-14,21:17:43.000,134,9600783,285,0,1652563062,6268.796896309999,-1179.1834716599988,24553.771560479996
2022-05-14,21:17:44.000,134,9600829,365,0,1652563063,6268.837314169992,-1179.2187173099956,24553.799508960008
2022-05-14,21:17:45.000,134,9600773,765,0,1652563064,6268.837314169992,-1179.2328155700015,24553.848418800007
2022-05-14,21:17:46.000,134,9600811,-795,0,1652563065,6268.776687379999,-1179.2187173099956,24553.848418800007
2022-05-14,21:17:47.000,134,9600803,645,0,1652563066,6268.8036326199945,-1179.2680612199983,24553.806496080004
2022-05-14,21:17:48.000,134,9600807,-795,0,1652563067,6268.810368929997,-1179.2539629599996,24553.855405920003
2022-05-14,21:17:49.000,134,9600857,1005,0,1652563068,6268.743005829994,-1179.282159479997,24553.855405920003
2022-05-14,21:17:50.000,134,9600772,725,0,1652563069,6268.655433799999,-1179.2892086099964,24553.820470319995
2022-05-14,21:17:51.000,134,9600815,485,0,1652563070,6268.662170109994,-1179.2962577399958,24553.83444456
2022-05-14,21:17:52.000,134,9600810,-795,0,1652563071,6268.574598079998,-1179.2892086099964,24553.708676400005
2022-05-14,21:17:53.000,134,9600763,-795,0,1652563072,6268.540916529993,-1179.352650779998,24553.71566352
2022-05-14,21:17:54.000,134,9600776,-795,0,1652563073,6268.621752249994,-1179.3244542600005,24553.8134832
2022-05-14,21:17:55.000,134,9600810,845,0,1652563074,6268.601543319994,-1179.3244542600005,24553.855405920003
2022-05-14,21:17:56.000,134,9600769,-795,0,1652563075,6268.601543319994,-1179.3456016499986,24553.83444456
2022-05-14,21:17:57.000,134,9600788,-795,0,1652563076,6268.588070699996,-1179.3315033899999,24553.785534720002
2022-05-14,21:17:58.000,134,9600750,-795,0,1652563077,6268.4668171199955,-1179.373798169996,24553.708676400005
2022-05-14,21:17:59.000,134,9600902,-795,0,1652563078,6268.439871879993,-1179.373798169996,24553.687715040003
2022-05-14,21:18:00.000,134,9600806,-795,0,1652563079,6268.453344499998,-1179.3808472999954,24553.785534720002
2022-05-14,21:18:01.000,134,9600798,-795,0,1652563080,6268.453344499998,-1179.3949455600014,24553.799508960008
2022-05-14,21:18:02.000,134,9600847,-475,0,1652563081,6268.4466081899955,-1179.40904382,24553.778547600006
2022-05-14,21:18:03.000,134,9600776,-795,0,1652563082,6268.392717709998,-1179.4372403399975,24553.778547600006
2022-05-14,21:18:04.000,134,9600776,-635,0,1652563083,6268.399454019993,-1179.4724859900016,24553.841431679997
2022-05-14,21:18:05.000,134,9600741,-635,0,1652563084,6268.345563539995,-1179.4865842500003,24553.799508960008
2022-05-14,21:18:06.000,134,9600762,765,0,1652563085,6268.311881989997,-1179.521829899997,24553.757586240004
2022-05-14,21:18:07.000,134,9600744,-795,0,1652563086,6268.197364719999,-1179.521829899997,24553.652779439995
2022-05-14,21:18:08.000,134,9600764,-795,0,1652563087,6268.136737929999,-1179.5147807699977,24553.617843840002
2022-05-14,21:18:09.000,134,9600792,445,0,1652563088,6268.190628409997,-1179.5500264200018,24553.827457440006
2022-05-14,21:18:10.000,134,9600821,-795,0,1652563089,6268.143474239994,-1179.5570755500012,24553.799508960008
2022-05-14,21:18:11.000,134,9600798,-795,0,1652563090,6268.062638519994,-1179.521829899997,24553.799508960008
2022-05-14,21:18:12.000,134,9600796,-795,0,1652563091,6268.055902209999,-1179.5359281599958,24553.799508960008
2022-05-14,21:18:13.000,134,9600806,-795,0,1652563092,6267.988539109996,-1179.5500264200018,24553.708676400005
2022-05-14,21:18:14.000,134,9600814,1165,0,1652563093,6267.948121249996,-1179.5288790299965,24553.71566352
2022-05-14,21:18:15.000,134,9600831,-795,0,1652563094,6267.948121249996,-1179.4936333799997,24553.743612
2022-05-14,21:18:16.000,134,9600773,725,0,1652563095,6267.894230769998,-1179.4724859900016,24553.736624880003
2022-05-14,21:18:17.000,134,9600830,-795,0,1652563096,6267.833603979998,-1179.4865842500003,24553.743612
2022-05-14,21:18:18.000,134,9600847,-795,0,1652563097,6267.746031949995,-1179.4724859900016,24553.59688248
2022-05-14,21:18:19.000,134,9600774,-795,0,1652563098,6267.934648629998,-1179.479535120001,24553.806496080004
2022-05-14,21:18:20.000,134,9600751,-795,0,1652563099,6267.934648629998,-1179.4724859900016,24553.792521839998
2022-05-14,21:18:21.000,134,9600831,-354,0,1652563100,6267.914439699998,-1179.4724859900016,24553.792521839998
2022-05-14,21:18:22.000,134,9600750,-515,0,1652563101,6267.826867669995,-1179.521829899997,24553.617843840002
2022-05-14,21:18:23.000,134,9600847,-795,0,1652563102,6267.894230769998,-1179.500682509999,24553.673740799997
2022-05-14,21:18:24.000,134,9600727,-795,0,1652563103,6267.927912319996,-1179.5147807699977,24553.70168928001
2022-05-14,21:18:25.000,134,9600800,-795,0,1652563104,6267.927912319996,-1179.4936333799997,24553.771560479996
2022-05-14,21:18:26.000,134,9600774,-795,0,1652563105,6267.934648629998,-1179.4936333799997,24553.75059912001
2022-05-14,21:18:27.000,134,9600808,404,0,1652563106,6267.941384939993,-1179.5288790299965,24553.680727920007
2022-05-14,21:18:28.000,134,9600838,-515,0,1652563107,6268.022220659994,-1179.5359281599958,24553.757586240004
2022-05-14,21:18:29.000,134,9600767,124,0,1652563108,6268.035693279999,-1179.521829899997,24553.75059912001
2022-05-14,21:18:30.000,134,9600785,-795,0,1652563109,6268.035693279999,-1179.5429772899952,24553.70168928001
2022-05-14,21:18:31.000,134,9600819,-795,0,1652563110,6268.062638519994,-1179.5429772899952,24553.70168928001
2022-05-14,21:18:32.000,134,9600887,404,0,1652563111,6267.988539109996,-1179.57117381,24553.568934000003
2022-05-14,21:18:33.000,134,9600790,805,0,1652563112,6268.042429589994,-1179.57117381,24553.617843840002
2022-05-14,21:18:34.000,134,9600851,-795,0,1652563113,6268.163683169994,-1179.57117381,24553.785534720002
2022-05-14,21:18:35.000,134,9600765,-795,0,1652563114,6268.237782579992,-1179.5852720699986,24553.771560479996
2022-05-14,21:18:36.000,134,9600803,-795,0,1652563115,6268.271464129997,-1179.5852720699986,24553.792521839998
2022-05-14,21:18:37.000,134,9600805,685,0,1652563116,6268.210837339997,-1179.6064194599967,24553.722650639997
2022-05-14,21:18:38.000,134,9600922,-795,0,1652563117,6268.257991509992,-1179.5993703299973,24553.76457336
2022-05-14,21:18:39.000,134,9600747,-795,0,1652563118,6268.284936749995,-1179.5852720699986,24553.757586240004
2022-05-14,21:18:40.000,134,9600834,325,0,1652563119,6268.298409369992,-1179.5782229399993,24553.729637760007
2022-05-14,21:18:41.000,134,9600828,645,0,1652563120,6268.325354609995,-1179.5782229399993,24553.76457336
2022-05-14,21:18:42.000,134,9600791,-795,0,1652563121,6268.332090919997,-1179.57117381,24553.743612
2022-05-14,21:18:43.000,134,9600784,365,0,1652563122,6268.338827229993,-1179.5641246800005,24553.652779439995
2022-05-14,21:18:44.000,134,9600809,845,0,1652563123,6268.379245089993,-1179.5500264200018,24553.76457336
2022-05-14,21:18:45.000,134,9600742,-795,0,1652563124,6268.406190329995,-1179.5429772899952,24553.69470216
2022-05-14,21:18:46.000,134,9600825,-74,0,1652563125,6268.365772469995,-1179.5288790299965,24553.70168928001
2022-05-14,21:18:47.000,134,9600793,-74,0,1652563126,6268.332090919997,-1179.4936333799997,24553.617843840002
2022-05-14,21:18:48.000,134,9600743,805,0,1652563127,6268.345563539995,-1179.5077316399984,24553.589895360004
2022-05-14,21:18:49.000,134,9600820,-795,0,1652563128,6268.453344499998,-1179.4865842500003,24553.729637760007
2022-05-14,21:18:50.000,134,9600779,1045,0,1652563129,6268.513971289998,-1179.479535120001,24553.757586240004
2022-05-14,21:18:51.000,134,9600801,-595,0,1652563130,6268.493762359998,-1179.4654368600022,24553.71566352
2022-05-14,21:18:52.000,134,9600842,-795,0,1652563131,6268.513971289998,-1179.4513385999962,24553.771560479996
2022-05-14,21:18:53.000,134,9600892,485,0,1652563132,6268.527443909996,-1179.4513385999962,24553.757586240004
2022-05-14,21:18:54.000,134,9600803,-795,0,1652563133,6268.4466081899955,-1179.479535120001,24553.617843840002
2022-05-14,21:18:55.000,134,9600808,-795,0,1652563134,6268.473553429998,-1179.479535120001,24553.66675368
2022-05-14,21:18:56.000,134,9600788,-795,0,1652563135,6268.5611254599935,-1179.500682509999,24553.743612
2022-05-14,21:18:57.000,134,9600761,-114,0,1652563136,6268.581334389994,-1179.5077316399984,24553.736624880003
2022-05-14,21:18:58.000,134,9600837,-795,0,1652563137,6268.554389149998,-1179.5288790299965,24553.70168928001
2022-05-14,21:18:59.000,134,9600755,645,0,1652563138,6268.540916529993,-1179.5147807699977,24553.680727920007
2022-05-14,21:19:00.000,134,9600806,485,0,1652563139,6268.648697489996,-1179.5288790299965,24553.757586240004
2022-05-14,21:19:01.000,134,9600809,1445,0,1652563140,6268.635224869999,-1179.5429772899952,24553.778547600006
2022-05-14,21:19:02.000,134,9600773,-795,0,1652563141,6268.567861769996,-1179.5570755500012,24553.624830959998
2022-05-14,21:19:03.000,134,9600782,-795,0,1652563142,6268.621752249994,-1179.5641246800005,24553.652779439995
2022-05-14,21:19:04.000,134,9600769,-795,0,1652563143,6268.729533209997,-1179.5782229399993,24553.70168928001
2022-05-14,21:19:05.000,134,9600814,165,0,1652563144,6268.722796899994,-1179.5852720699986,24553.743612
2022-05-14,21:19:06.000,134,9600736,-675,0,1652563145,6268.695851659999,-1179.613468589996,24553.66675368
2022-05-14,21:19:07.000,134,9600858,-795,0,1652563146,6268.702587969994,-1179.613468589996,24553.624830959998
2022-05-14,21:19:08.000,134,9600775,-795,0,1652563147,6268.776687379999,-1179.6205177199954,24553.778547600006
2022-05-14,21:19:09.000,134,9600799,-795,0,1652563148,6268.756478449999,-1179.6205177199954,24553.743612
2022-05-14,21:19:10.000,134,9600821,605,0,1652563149,6268.783423689994,-1179.6416651100008,24553.757586240004
2022-05-14,21:19:11.000,134,9600750,-795,0,1652563150,6268.776687379999,-1179.6346159800014,24553.680727920007
2022-05-14,21:19:12.000,134,9600803,645,0,1652563151,6268.749742139997,-1179.613468589996,24553.652779439995
2022-05-14,21:19:13.000,134,9600848,485,0,1652563152,6268.716060589999,-1179.6346159800014,24553.603869599996
2022-05-14,21:19:14.000,134,9600838,-795,0,1652563153,6268.870995719997,-1179.6205177199954,24553.799508960008
2022-05-14,21:19:15.000,134,9600826,-795,0,1652563154,6268.931622509997,-1179.6205177199954,24553.8134832
2022-05-14,21:19:16.000,134,9600783,765,0,1652563155,6268.9518314399975,-1179.6064194599967,24553.76457336
2022-05-14,21:19:17.000,134,9600836,165,0,1652563156,6268.897940959992,-1179.613468589996,24553.617843840002
2022-05-14,21:19:18.000,134,9600810,404,0,1652563157,6268.978776679993,-1179.613468589996,24553.771560479996
2022-05-14,21:19:19.000,134,9600792,-795,0,1652563158,6268.884468339995,-1179.5852720699986,24553.64579232
2022-05-14,21:19:20.000,134,9600810,-795,0,1652563159,6269.005721919995,-1179.613468589996,24553.757586240004
2022-05-14,21:19:21.000,134,9600770,165,0,1652563160,6269.086557639996,-1179.6416651100008,24553.785534720002
2022-05-14,21:19:22.000,134,9600762,-795,0,1652563161,6269.086557639996,-1179.6346159800014,24553.722650639997
2022-05-14,21:19:23.000,134,9600798,885,0,1652563162,6269.106766569996,-1179.613468589996,24553.71566352
2022-05-14,21:19:24.000,134,9600774,1125,0,1652563163,6269.201074909994,-1179.6487142400001,24553.785534720002
2022-05-14,21:19:25.000,134,9600810,-635,0,1652563164,6269.241492769994,-1179.6557633699995,24553.848418800007
2022-05-14,21:19:26.000,134,9600782,565,0,1652563165,6269.221283839994,-1179.6698616299982,24553.778547600006
2022-05-14,21:19:27.000,134,9600782,-795,0,1652563166,6269.1808659799935,-1179.683959889997,24553.638805200004
2022-05-14,21:19:28.000,134,9600810,1125,0,1652563167,6269.221283839994,-1179.683959889997,24553.687715040003
2022-05-14,21:19:29.000,134,9600774,-795,0,1652563168,6269.315592179999,-1179.6910090199963,24553.855405920003
2022-05-14,21:19:30.000,134,9600856,-795,0,1652563169,6269.369482659997,-1179.7615003199971,24553.841431679997
2022-05-14,21:19:31.000,134,9600771,765,0,1652563170,6269.356010039999,-1179.7333037999997,24553.8833544
2022-05-14,21:19:32.000,134,9600796,-795,0,1652563171,6269.315592179999,-1179.7333037999997,24553.771560479996
2022-05-14,21:19:33.000,134,9600828,805,0,1652563172,6269.396427899999,-1179.6980581499956,24553.827457440006
2022-05-14,21:19:34.000,134,9600813,-114,0,1652563173,6269.382955279994,-1179.7262546700003,24553.778547600006
2022-05-14,21:19:35.000,134,9600783,-795,0,1652563174,6269.389691589997,-1179.7121564100016,24553.820470319995
2022-05-14,21:19:36.000,134,9600778,-795,0,1652563175,6269.362746349994,-1179.6910090199963,24553.736624880003
2022-05-14,21:19:37.000,134,9600772,445,0,1652563176,6269.342537419994,-1179.6980581499956,24553.69470216
2022-05-14,21:19:38.000,134,9600815,-475,0,1652563177,6269.430109449997,-1179.6769107599976,24553.778547600006
2022-05-14,21:19:39.000,134,9600776,-795,0,1652563178,6269.490736239997,-1179.6698616299982,24553.8833544
2022-05-14,21:19:40.000,134,9600752,-795,0,1652563179,6269.497472549992,-1179.6980581499956,24553.91130288
2022-05-14,21:19:41.000,134,9600839,-795,0,1652563180,6269.477263619992,-1179.6698616299982,24553.890341519997
2022-05-14,21:19:42.000,134,9600832,-795,0,1652563181,6269.369482659997,-1179.6769107599976,24553.757586240004
2022-05-14,21:19:43.000,134,9600805,-795,0,1652563182,6269.389691589997,-1179.6910090199963,24553.806496080004
2022-05-14,21:19:44.000,134,9600840,-795,0,1652563183,6269.497472549992,-1179.6416651100008,24553.897328640007
2022-05-14,21:19:45.000,134,9600833,-795,0,1652563184,6269.403164209994,-1179.6487142400001,24553.848418800007
2022-05-14,21:19:46.000,134,9600842,-795,0,1652563185,6269.450318379997,-1179.6416651100008,24553.946238480006
2022-05-14,21:19:47.000,134,9600824,-795,0,1652563186,6269.450318379997,-1179.6557633699995,24553.91829000001
2022-05-14,21:19:48.000,134,9600761,-195,0,1652563187,6269.551363029997,-1179.6346159800014,24553.946238480006
2022-05-14,21:19:49.000,134,9600778,-795,0,1652563188,6269.463790999995,-1179.6487142400001,24553.841431679997
2022-05-14,21:19:50.000,134,9600816,-795,0,1652563189,6269.5176814799925,-1179.6557633699995,24553.890341519997
2022-05-14,21:19:51.000,134,9600785,-795,0,1652563190,6269.5176814799925,-1179.6698616299982,24553.939251359996
2022-05-14,21:19:52.000,134,9600842,-795,0,1652563191,6269.463790999995,-1179.683959889997,24553.86938016001
2022-05-14,21:19:53.000,134,9600763,-795,0,1652563192,6269.504208859995,-1179.719205540001,24553.876367280005
2022-05-14,21:19:54.000,134,9600833,-795,0,1652563193,6269.551363029997,-1179.7121564100016,24553.974186960004
2022-05-14,21:19:55.000,134,9600774,-35,0,1652563194,6269.564835649995,-1179.7474020599984,24553.967199840008
2022-05-14,21:19:56.000,134,9600803,-795,0,1652563195,6269.585044579995,-1179.7544511899978,24554.023096800003
2022-05-14,21:19:57.000,134,9600752,-715,0,1652563196,6269.504208859995,-1179.7615003199971,24553.904315760003
2022-05-14,21:19:58.000,134,9600798,445,0,1652563197,6269.5378904099925,-1179.7333037999997,24553.93226424
2022-05-14,21:19:59.000,134,9600795,-795,0,1652563198,6269.510945169997,-1179.7685494499965,24553.897328640007
2022-05-14,21:20:00.000,134,9600798,485,0,1652563199,6269.5715719599975,-1179.7615003199971,24553.939251359996
2022-05-14,21:20:01.000,134,9600785,-795,0,1652563200,6269.605253509995,-1179.7896968400019,24553.904315760003
2022-05-14,21:20:02.000,134,9600770,-795,0,1652563201,6269.652407679998,-1179.81084423,24553.960212719998
2022-05-14,21:20:03.000,134,9600822,-795,0,1652563202,6269.719770779993,-1179.853139009996,24554.03707104001
2022-05-14,21:20:04.000,134,9600858,605,0,1652563203,6269.726507089996,-1179.8954337899995,24554.05104528
2022-05-14,21:20:05.000,134,9600835,445,0,1652563204,6269.726507089996,-1179.9447777000023,24554.016109680008
2022-05-14,21:20:06.000,134,9600838,-795,0,1652563205,6269.659143989993,-1179.9659250900004,24553.946238480006
2022-05-14,21:20:07.000,134,9600800,885,0,1652563206,6269.706298159996,-1180.029367260002,24553.93226424
2022-05-14,21:20:08.000,134,9600767,965,0,1652563207,6269.760188639993,-1180.0575637799993,24554.023096800003
2022-05-14,21:20:09.000,134,9600754,404,0,1652563208,6269.746716019996,-1180.0998585599955,24554.03008392
2022-05-14,21:20:10.000,134,9600749,-795,0,1652563209,6269.726507089996,-1180.1280550800002,24554.065019520007
2022-05-14,21:20:11.000,134,9600817,85,0,1652563210,6269.753452329998,-1180.1351042099996,24554.08598088001
2022-05-14,21:20:12.000,134,9600794,205,0,1652563211,6269.719770779993,-1180.142153339999,24554.120916480002
2022-05-14,21:20:13.000,134,9600888,-795,0,1652563212,6269.611989819998,-1180.142153339999,24553.974186960004
2022-05-14,21:20:14.000,134,9600844,-315,0,1652563213,6269.686089229996,-1180.1773989899957,24554.00213544
2022-05-14,21:20:15.000,134,9600846,-35,0,1652563214,6269.699561849993,-1180.1773989899957,24554.058032399997
2022-05-14,21:20:16.000,134,9600742,445,0,1652563215,6269.713034469998,-1180.2196937699991,24554.03707104001
2022-05-14,21:20:17.000,134,9600759,325,0,1652563216,6269.638935059993,-1180.1914972500017,24553.960212719998
2022-05-14,21:20:18.000,134,9600777,-795,0,1652563217,6269.686089229996,-1180.1914972500017,24554.07899376
2022-05-14,21:20:19.000,134,9600761,-274,0,1652563218,6269.739979709993,-1180.198546380001,24554.113929360006
2022-05-14,21:20:20.000,134,9600918,-795,0,1652563219,6269.645671369995,-1180.2055955100004,24554.03707104001
2022-05-14,21:20:21.000,134,9600844,-235,0,1652563220,6269.760188639993,-1180.2055955100004,24554.08598088001
2022-05-14,21:20:22.000,134,9600843,-475,0,1652563221,6269.692825539998,-1180.2478902899966,24553.946238480006
2022-05-14,21:20:23.000,134,9600806,-795,0,1652563222,6269.706298159996,-1180.269037680002,24553.897328640007
2022-05-14,21:20:24.000,134,9600773,-795,0,1652563223,6269.746716019996,-1180.29018507,24553.988161199995
2022-05-14,21:20:25.000,134,9600771,-795,0,1652563224,6269.834288049999,-1180.2760868100013,24554.092968000004
2022-05-14,21:20:26.000,134,9600803,-195,0,1652563225,6269.921860079994,-1180.311332459998,24554.190787680003
2022-05-14,21:20:27.000,134,9600833,-795,0,1652563226,6269.935332699999,-1180.3183815899974,24554.134890720008
2022-05-14,21:20:28.000,134,9600800,404,0,1652563227,6269.942069009994,-1180.3254307199968,24554.07899376
2022-05-14,21:20:29.000,134,9600869,645,0,1652563228,6270.002695799994,-1180.3606763700009,24554.08598088001
2022-05-14,21:20:30.000,134,9600788,924,0,1652563229,6270.002695799994,-1180.3606763700009,24554.009122559997
2022-05-14,21:20:31.000,134,9600766,-795,0,1652563230,6270.0229047299945,-1180.381823759999,24554.07899376
2022-05-14,21:20:32.000,134,9600800,-795,0,1652563231,6270.002695799994,-1180.4170694099957,24553.98117408
2022-05-14,21:20:33.000,134,9600805,-795,0,1652563232,6270.016168419999,-1180.402971149997,24554.03008392
2022-05-14,21:20:34.000,134,9600741,765,0,1652563233,6270.123949379995,-1180.402971149997,24554.155852079995
2022-05-14,21:20:35.000,134,9600796,525,0,1652563234,6270.123949379995,-1180.4170694099957,24554.127903599998
2022-05-14,21:20:36.000,134,9600749,765,0,1652563235,6270.144158309995,-1180.402971149997,24554.155852079995
2022-05-14,21:20:37.000,134,9600765,-795,0,1652563236,6270.009432109997,-1180.4100202799964,24554.023096800003
2022-05-14,21:20:38.000,134,9600853,-35,0,1652563237,6270.083531519995,-1180.3888728899983,24554.072006640003
2022-05-14,21:20:39.000,134,9600771,-515,0,1652563238,6270.110476759997,-1180.3536272400015,24554.127903599998
2022-05-14,21:20:40.000,134,9600727,765,0,1652563239,6270.090267829997,-1180.3747746299996,24554.00213544
2022-05-14,21:20:41.000,134,9600808,-795,0,1652563240,6270.177839859993,-1180.3606763700009,24554.176813439997
2022-05-14,21:20:42.000,134,9600818,-795,0,1652563241,6270.150894619997,-1180.3536272400015,24554.155852079995
2022-05-14,21:20:43.000,134,9600809,-795,0,1652563242,6270.1711035499975,-1180.3395289799955,24554.044058160005
2022-05-14,21:20:44.000,134,9600795,-795,0,1652563243,6270.251939269998,-1180.3254307199968,24554.1977748
2022-05-14,21:20:45.000,134,9600793,685,0,1652563244,6270.258675579993,-1180.3183815899974,24554.190787680003
2022-05-14,21:20:46.000,134,9600805,-795,0,1652563245,6270.198048789993,-1180.3395289799955,24554.023096800003
2022-05-14,21:20:47.000,134,9600831,-795,0,1652563246,6270.258675579993,-1180.2972341999994,24554.05104528
2022-05-14,21:20:48.000,134,9600768,-395,0,1652563247,6270.366456539996,-1180.2972341999994,24554.134890720008
2022-05-14,21:20:49.000,134,9600782,1125,0,1652563248,6270.373192849998,-1180.269037680002,24554.20476192001
2022-05-14,21:20:50.000,134,9600757,-795,0,1652563249,6270.454028569999,-1180.2760868100013,24554.20476192001
2022-05-14,21:20:51.000,134,9600748,-795,0,1652563250,6270.460764879994,-1180.2760868100013,24554.141877840004
2022-05-14,21:20:52.000,134,9600797,-795,0,1652563251,6270.480973809994,-1180.2831359400006,24554.176813439997
2022-05-14,21:20:53.000,134,9600829,605,0,1652563252,6270.440555949994,-1180.2619885499953,24554.134890720008
2022-05-14,21:20:54.000,134,9600703,-795,0,1652563253,6270.393401779998,-1180.2267428999985,24554.044058160005
2022-05-14,21:20:55.000,134,9600833,-195,0,1652563254,6270.373192849998,-1180.2337920299979,24553.91829000001
2022-05-14,21:20:56.000,134,9600811,124,0,1652563255,6270.521391669994,-1180.184448119995,24554.155852079995
2022-05-14,21:20:57.000,134,9600832,-795,0,1652563256,6270.608963699997,-1180.1773989899957,24554.190787680003
2022-05-14,21:20:58.000,134,9600792,1005,0,1652563257,6270.588754769997,-1180.142153339999,24554.176813439997
2022-05-14,21:20:59.000,134,9600774,-395,0,1652563258,6270.595491079999,-1180.1139568200015,24554.08598088001
2022-05-14,21:21:00.000,134,9600769,-795,0,1652563259,6270.710008349997,-1180.1351042099996,24554.176813439997
2022-05-14,21:21:01.000,134,9600766,-795,0,1652563260,6270.716744659992,-1180.1280550800002,24554.162839200006
2022-05-14,21:21:02.000,134,9600809,1005,0,1652563261,6270.669590489997,-1180.142153339999,24554.03008392
2022-05-14,21:21:03.000,134,9600823,-795,0,1652563262,6270.723480969995,-1180.1351042099996,24554.072006640003
2022-05-14,21:21:04.000,134,9600782,-555,0,1652563263,6270.811052999998,-1180.1280550800002,24554.08598088001
2022-05-14,21:21:05.000,134,9600784,-795,0,1652563264,6270.851470859998,-1180.1351042099996,24554.141877840004
2022-05-14,21:21:06.000,134,9600721,-795,0,1652563265,6270.797580379993,-1180.1351042099996,24554.023096800003
2022-05-14,21:21:07.000,134,9600833,-795,0,1652563266,6270.837998239993,-1180.1914972500017,24554.134890720008
2022-05-14,21:21:08.000,134,9600774,445,0,1652563267,6270.945779199996,-1180.1492024699983,24554.183800560008
2022-05-14,21:21:09.000,134,9600849,685,0,1652563268,6270.945779199996,-1180.163300729997,24554.16982632
2022-05-14,21:21:10.000,134,9600775,-795,0,1652563269,6270.925570269996,-1180.1562515999976,24554.120916480002
2022-05-14,21:21:11.000,134,9600756,525,0,1652563270,6270.986197059996,-1180.1492024699983,24554.127903599998
2022-05-14,21:21:12.000,134,9600791,-35,0,1652563271,6270.952515509998,-1180.163300729997,24554.058032399997
2022-05-14,21:21:13.000,134,9600750,765,0,1652563272,6270.9996696799935,-1180.1351042099996,24554.058032399997
2022-05-14,21:21:14.000,134,9600755,845,0,1652563273,6271.134395879999,-1180.1773989899957,24554.176813439997
2022-05-14,21:21:15.000,134,9600784,-795,0,1652563274,6271.188286359997,-1180.163300729997,24554.20476192001
2022-05-14,21:21:16.000,134,9600786,-795,0,1652563275,6271.221967909994,-1180.1703498599963,24554.21873616
2022-05-14,21:21:17.000,134,9600825,1485,0,1652563276,6271.181550049994,-1180.1703498599963,24554.065019520007
2022-05-14,21:21:18.000,134,9600798,805,0,1652563277,6271.282594699995,-1180.198546380001,24554.183800560008
2022-05-14,21:21:19.000,134,9600773,725,0,1652563278,6271.349957799997,-1180.2055955100004,24554.16982632
2022-05-14,21:21:20.000,134,9600761,1045,0,1652563279,6271.3566941099925,-1180.2196937699991,24554.141877840004
2022-05-14,21:21:21.000,134,9600840,-795,0,1652563280,6271.349957799997,-1180.2055955100004,24554.106942239996
2022-05-14,21:21:22.000,134,9600742,-155,0,1652563281,6271.417320899993,-1180.2055955100004,24554.106942239996
2022-05-14,21:21:23.000,134,9600816,-795,0,1652563282,6271.498156619993,-1180.2055955100004,24554.183800560008
2022-05-14,21:21:24.000,134,9600809,-795,0,1652563283,6271.612673889998,-1180.2267428999985,24554.281620240006
2022-05-14,21:21:25.000,134,9600822,-795,0,1652563284,6271.6328828199985,-1180.2196937699991,24554.239697520003
2022-05-14,21:21:26.000,134,9600724,-795,0,1652563285,6271.659828059994,-1180.2267428999985,24554.20476192001
2022-05-14,21:21:27.000,134,9600816,1445,0,1652563286,6271.639619129994,-1180.2478902899966,24554.134890720008
2022-05-14,21:21:28.000,134,9600793,845,0,1652563287,6271.673300679999,-1180.2267428999985,24554.134890720008
2022-05-14,21:21:29.000,134,9600736,-795,0,1652563288,6271.781081639994,-1180.184448119995,24554.225723279997
2022-05-14,21:21:30.000,134,9600783,-795,0,1652563289,6271.834972119999,-1180.1773989899957,24554.239697520003
2022-05-14,21:21:31.000,134,9600774,-795,0,1652563290,6271.882126289995,-1180.198546380001,24554.225723279997
2022-05-14,21:21:32.000,134,9600820,-795,0,1652563291,6271.895598909992,-1180.2126446399998,24554.1977748
2022-05-14,21:21:33.000,134,9600827,-795,0,1652563292,6271.868653669997,-1180.1914972500017,24554.09995512
2022-05-14,21:21:34.000,134,9600891,-795,0,1652563293,6271.929280459997,-1180.184448119995,24554.162839200006
2022-05-14,21:21:35.000,134,9600816,485,0,1652563294,6271.936016769992,-1180.198546380001,24554.106942239996
2022-05-14,21:21:36.000,134,9600744,-795,0,1652563295,6271.996643559993,-1180.198546380001,24554.183800560008
2022-05-14,21:21:37.000,134,9600833,-795,0,1652563296,6272.037061419993,-1180.198546380001,24554.25367176001
2022-05-14,21:21:38.000,134,9600782,-315,0,1652563297,6272.016852489993,-1180.184448119995,24554.190787680003
2022-05-14,21:21:39.000,134,9600770,1045,0,1652563298,6272.043797729995,-1180.184448119995,24554.21873616
2022-05-14,21:21:40.000,134,9600743,645,0,1652563299,6272.138106069993,-1180.184448119995,24554.295594479998
2022-05-14,21:21:41.000,134,9600768,285,0,1652563300,6272.144842379996,-1180.198546380001,24554.302581600008
2022-05-14,21:21:42.000,134,9600816,-795,0,1652563301,6272.1044245199955,-1180.198546380001,24554.14886496
2022-05-14,21:21:43.000,134,9600855,1085,0,1652563302,6272.1044245199955,-1180.1703498599963,24554.190787680003
2022-05-14,21:21:44.000,134,9600839,124,0,1652563303,6272.1987328599935,-1180.163300729997,24554.239697520003
2022-05-14,21:21:45.000,134,9600795,-795,0,1652563304,6272.259359649994,-1180.1562515999976,24554.295594479998
2022-05-14,21:21:46.000,134,9600781,-795,0,1652563305,6272.286304889996,-1180.1562515999976,24554.274633119996
2022-05-14,21:21:47.000,134,9600788,-795,0,1652563306,6272.272832269999,-1180.1492024699983,24554.225723279997
2022-05-14,21:21:48.000,134,9600839,-475,0,1652563307,6272.3469316799965,-1180.1703498599963,24554.31655584
2022-05-14,21:21:49.000,134,9600786,-395,0,1652563308,6272.380613229994,-1180.1703498599963,24554.309568720004
2022-05-14,21:21:50.000,134,9600849,-195,0,1652563309,6272.3469316799965,-1180.1703498599963,24554.281620240006
2022-05-14,21:21:51.000,134,9600758,1165,0,1652563310,6272.360404299994,-1180.2055955100004,24554.323542959995
2022-05-14,21:21:52.000,134,9600807,1365,0,1652563311,6272.306513819996,-1180.2337920299979,24554.225723279997
2022-05-14,21:21:53.000,134,9600756,1125,0,1652563312,6272.326722749996,-1180.2408411599972,24554.239697520003
2022-05-14,21:21:54.000,134,9600786,-795,0,1652563313,6272.407558469997,-1180.2337920299979,24554.37245280001
2022-05-14,21:21:55.000,134,9600711,85,0,1652563314,6272.4614489499945,-1180.2478902899966,24554.407388400003
2022-05-14,21:21:56.000,134,9600734,-795,0,1652563315,6272.481657879995,-1180.269037680002,24554.407388400003
2022-05-14,21:21:57.000,134,9600799,645,0,1652563316,6272.400822159994,-1180.2478902899966,24554.260658880004
2022-05-14,21:21:58.000,134,9600806,-795,0,1652563317,6272.468185259997,-1180.2619885499953,24554.31655584
2022-05-14,21:21:59.000,134,9600736,-315,0,1652563318,6272.501866809995,-1180.2408411599972,24554.407388400003
2022-05-14,21:22:00.000,134,9600763,-795,0,1652563319,6272.535548359992,-1180.3042833299987,24554.400401280007
2022-05-14,21:22:01.000,134,9600787,485,0,1652563320,6272.5894388399975,-1180.2619885499953,24554.41437552
2022-05-14,21:22:02.000,134,9600818,765,0,1652563321,6272.602911459995,-1180.2337920299979,24554.351491440008
2022-05-14,21:22:03.000,134,9600805,-795,0,1652563322,6272.596175149993,-1180.269037680002,24554.407388400003
2022-05-14,21:22:04.000,134,9600805,-795,0,1652563323,6272.690483489998,-1180.2619885499953,24554.498220960006
2022-05-14,21:22:05.000,134,9600788,-795,0,1652563324,6272.710692419998,-1180.2619885499953,24554.477259600004
2022-05-14,21:22:06.000,134,9600811,-795,0,1652563325,6272.697219799993,-1180.2619885499953,24554.470272480008
2022-05-14,21:22:07.000,134,9600832,605,0,1652563326,6272.636593009993,-1180.29018507,24554.393414159997
2022-05-14,21:22:08.000,134,9600813,-795,0,1652563327,6272.650065629998,-1180.29018507,24554.302581600008
2022-05-14,21:22:09.000,134,9600853,-635,0,1652563328,6272.730901349998,-1180.2972341999994,24554.42136264001
2022-05-14,21:22:10.000,134,9600765,-795,0,1652563329,6272.858891239994,-1180.2972341999994,24554.53315656
2022-05-14,21:22:11.000,134,9600851,965,0,1652563330,6272.885836479996,-1180.3395289799955,24554.568092160007
2022-05-14,21:22:12.000,134,9600784,404,0,1652563331,6272.919518029994,-1180.3324798499962,24554.547130800005
2022-05-14,21:22:13.000,134,9600839,1445,0,1652563332,6272.858891239994,-1180.3747746299996,24554.477259600004
2022-05-14,21:22:14.000,134,9600794,485,0,1652563333,6272.892572789999,-1180.3677255000002,24554.547130800005
2022-05-14,21:22:15.000,134,9600807,-795,0,1652563334,6272.892572789999,-1180.3465781100022,24554.456298240002
2022-05-14,21:22:16.000,134,9600829,-795,0,1652563335,6272.9464632699965,-1180.3606763700009,24554.519182320008
2022-05-14,21:22:17.000,134,9600733,765,0,1652563336,6272.959935889994,-1180.3747746299996,24554.5820664
2022-05-14,21:22:18.000,134,9600781,-555,0,1652563337,6272.959935889994,-1180.3536272400015,24554.53315656
2022-05-14,21:22:19.000,134,9600747,685,0,1652563338,6273.000353749994,-1180.3959220199977,24554.54014368001
2022-05-14,21:22:20.000,134,9600835,-795,0,1652563339,6273.027298989997,-1180.3888728899983,24554.53315656
2022-05-14,21:22:21.000,134,9600809,-795,0,1652563340,6273.034035299999,-1180.4311676700017,24554.658924719995
2022-05-14,21:22:22.000,134,9600839,-795,0,1652563341,6272.912781719999,-1180.402971149997,24554.48424672
2022-05-14,21:22:23.000,134,9600784,-795,0,1652563342,6272.919518029994,-1180.4100202799964,24554.50520808
2022-05-14,21:22:24.000,134,9600790,-595,0,1652563343,6272.993617439999,-1180.4170694099957,24554.463285359998
2022-05-14,21:22:25.000,134,9600723,-795,0,1652563344,6273.101398399995,-1180.4311676700017,24554.679886079997
2022-05-14,21:22:26.000,134,9600729,-795,0,1652563345,6273.128343639997,-1180.4311676700017,24554.70783456001
2022-05-14,21:22:27.000,134,9600761,-795,0,1652563346,6273.168761499997,-1180.3959220199977,24554.7218088
2022-05-14,21:22:28.000,134,9600789,-74,0,1652563347,6273.128343639997,-1180.424118539995,24554.568092160007
2022-05-14,21:22:29.000,134,9600793,1165,0,1652563348,6273.229388289998,-1180.3888728899983,24554.742770160003
2022-05-14,21:22:30.000,134,9600834,-795,0,1652563349,6273.222651979995,-1180.3747746299996,24554.686873200008
2022-05-14,21:22:31.000,134,9600834,-795,0,1652563350,6273.195706739993,-1180.3747746299996,24554.637963360008
2022-05-14,21:22:32.000,134,9600798,-795,0,1652563351,6273.202443049995,-1180.3536272400015,24554.58905352001
2022-05-14,21:22:33.000,134,9600767,525,0,1652563352,6273.236124599993,-1180.3465781100022,24554.623989120002
2022-05-14,21:22:34.000,134,9600728,-795,0,1652563353,6273.384323419996,-1180.2831359400006,24554.7218088
2022-05-14,21:22:35.000,134,9600772,5,0,1652563354,6273.404532349996,-1180.2478902899966,24554.798667119998
2022-05-14,21:22:36.000,134,9600804,805,0,1652563355,6273.404532349996,-1180.269037680002,24554.805654240008
2022-05-14,21:22:37.000,134,9600694,-795,0,1652563356,6273.350641869998,-1180.2408411599972,24554.693860320003
2022-05-14,21:22:38.000,134,9600827,1005,0,1652563357,6273.364114489996,-1180.2196937699991,24554.805654240008
2022-05-14,21:22:39.000,134,9600818,525,0,1652563358,6273.357378179993,-1180.1914972500017,24554.784692880006
2022-05-14,21:22:40.000,134,9600830,-795,0,1652563359,6273.397796039993,-1180.198546380001,24554.777705759996
2022-05-14,21:22:41.000,134,9600815,965,0,1652563360,6273.4180049699935,-1180.142153339999,24554.833602720006
2022-05-14,21:22:42.000,134,9600770,-795,0,1652563361,6273.397796039993,-1180.1492024699983,24554.847576959997
2022-05-14,21:22:43.000,134,9600825,-795,0,1652563362,6273.411268659998,-1180.1562515999976,24554.777705759996
2022-05-14,21:22:44.000,134,9600842,-35,0,1652563363,6273.478631759994,-1180.1210059500008,24554.88949968
2022-05-14,21:22:45.000,134,9600822,5,0,1652563364,6273.471895449999,-1180.0857602999968,24554.882512560005
2022-05-14,21:22:46.000,134,9600830,-155,0,1652563365,6273.431477589998,-1180.1139568200015,24554.86853832
2022-05-14,21:22:47.000,134,9600764,-795,0,1652563366,6273.444950209996,-1180.1069076900021,24554.88949968
2022-05-14,21:22:48.000,134,9600817,-795,0,1652563367,6273.465159139996,-1180.0928094299961,24554.88949968
2022-05-14,21:22:49.000,134,9600753,-795,0,1652563368,6273.424741279996,-1180.0998585599955,24554.826615599995
2022-05-14,21:22:50.000,134,9600806,525,0,1652563369,6273.519049619994,-1180.0575637799993,24554.952383760006
2022-05-14,21:22:51.000,134,9600804,-795,0,1652563370,6273.492104379999,-1180.0646129099987,24554.910461040003
2022-05-14,21:22:52.000,134,9600763,1365,0,1652563371,6273.545994859996,-1180.0646129099987,24555.001293600006
2022-05-14,21:22:53.000,134,9600827,-795,0,1652563372,6273.505576999996,-1180.0857602999968,24554.92443528001
2022-05-14,21:22:54.000,134,9600858,-795,0,1652563373,6273.539258549994,-1180.0364163900012,24554.92443528001
2022-05-14,21:22:55.000,134,9600766,-795,0,1652563374,6273.539258549994,-1180.0364163900012,24554.952383760006
2022-05-14,21:22:56.000,134,9600817,645,0,1652563375,6273.552731169999,-1180.0646129099987,24554.931422400005
2022-05-14,21:22:57.000,134,9600842,805,0,1652563376,6273.545994859996,-1180.071662039998,24554.92443528001
2022-05-14,21:22:58.000,134,9600760,-795,0,1652563377,6273.545994859996,-1180.0857602999968,24554.931422400005
2022-05-14,21:22:59.000,134,9600787,-475,0,1652563378,6273.626830579997,-1180.071662039998,24555.078151920003
2022-05-14,21:23:00.000,134,9600771,365,0,1652563379,6273.606621649997,-1180.0646129099987,24555.022254960008
2022-05-14,21:23:01.000,134,9600874,-395,0,1652563380,6273.620094269994,-1180.0998585599955,24555.029242080003
2022-05-14,21:23:02.000,134,9600748,-795,0,1652563381,6273.532522239999,-1180.1069076900021,24554.91744816
2022-05-14,21:23:03.000,134,9600859,765,0,1652563382,6273.539258549994,-1180.1069076900021,24554.966357999998
2022-05-14,21:23:04.000,134,9600847,-795,0,1652563383,6273.498840689994,-1180.1280550800002,24554.931422400005
2022-05-14,21:23:05.000,134,9600758,-795,0,1652563384,6273.620094269994,-1180.0998585599955,24555.099113280005
2022-05-14,21:23:06.000,134,9600799,-795,0,1652563385,6273.6605121299945,-1180.0928094299961,24555.08513904
2022-05-14,21:23:07.000,134,9600779,-795,0,1652563386,6273.606621649997,-1180.0646129099987,24555.120074640006
2022-05-14,21:23:08.000,134,9600738,-795,0,1652563387,6273.579676409994,-1180.0646129099987,24555.050203440005
2022-05-14,21:23:09.000,134,9600926,-795,0,1652563388,6273.647039509997,-1180.0646129099987,24555.1061004
2022-05-14,21:23:10.000,134,9600738,-795,0,1652563389,6273.572940099999,-1180.0575637799993,24555.00828072
2022-05-14,21:23:11.000,134,9600772,-114,0,1652563390,6273.586412719997,-1180.0787111699974,24555.09212616001
2022-05-14,21:23:12.000,134,9600821,-795,0,1652563391,6273.478631759994,-1180.071662039998,24554.98731936
2022-05-14,21:23:13.000,134,9600831,-795,0,1652563392,6273.532522239999,-1180.0998585599955,24555.022254960008
2022-05-14,21:23:14.000,134,9600787,-795,0,1652563393,6273.593149029999,-1180.0857602999968,24555.127061760002
2022-05-14,21:23:15.000,134,9600800,-795,0,1652563394,6273.606621649997,-1180.1069076900021,24555.120074640006
2022-05-14,21:23:16.000,134,9600807,-795,0,1652563395,6273.579676409994,-1180.142153339999,24555.182958719997
2022-05-14,21:23:17.000,134,9600755,-795,0,1652563396,6273.519049619994,-1180.1280550800002,24555.050203440005
2022-05-14,21:23:18.000,134,9600860,-795,0,1652563397,6273.545994859996,-1180.1351042099996,24555.099113280005
2022-05-14,21:23:19.000,134,9600766,-795,0,1652563398,6273.539258549994,-1180.1280550800002,24555.134048879998
2022-05-14,21:23:20.000,134,9600831,-795,0,1652563399,6273.525785929996,-1180.1492024699983,24555.099113280005
2022-05-14,21:23:21.000,134,9600787,-795,0,1652563400,6273.5662037899965,-1180.1139568200015,24555.127061760002
2022-05-14,21:23:22.000,134,9600775,-795,0,1652563401,6273.539258549994,-1180.142153339999,24555.113087519996
2022-05-14,21:23:23.000,134,9600812,-795,0,1652563402,6273.411268659998,-1180.1492024699983,24554.994306479995
2022-05-14,21:23:24.000,134,9600769,-675,0,1652563403,6273.498840689994,-1180.1492024699983,24555.08513904
2022-05-14,21:23:25.000,134,9600812,85,0,1652563404,6273.606621649997,-1180.1492024699983,24555.168984480006
2022-05-14,21:23:26.000,134,9600838,725,0,1652563405,6273.539258549994,-1180.2055955100004,24555.141036000008
2022-05-14,21:23:27.000,134,9600813,685,0,1652563406,6273.471895449999,-1180.2267428999985,24555.029242080003
2022-05-14,21:23:28.000,134,9600796,-795,0,1652563407,6273.492104379999,-1180.2478902899966,24554.994306479995
2022-05-14,21:23:29.000,134,9600787,-795,0,1652563408,6273.539258549994,-1180.2478902899966,24555.134048879998
2022-05-14,21:23:30.000,134,9600812,-795,0,1652563409,6273.552731169999,-1180.2478902899966,24555.196932960003
2022-05-14,21:23:31.000,134,9600801,805,0,1652563410,6273.512313309999,-1180.254939419996,24555.196932960003
2022-05-14,21:23:32.000,134,9600803,-795,0,1652563411,6273.512313309999,-1180.2478902899966,24555.113087519996
2022-05-14,21:23:33.000,134,9600839,5,0,1652563412,6273.4180049699935,-1180.2619885499953,24555.0362292
2022-05-14,21:23:34.000,134,9600821,404,0,1652563413,6273.471895449999,-1180.2619885499953,24555.127061760002
2022-05-14,21:23:35.000,134,9600800,845,0,1652563414,6273.471895449999,-1180.2478902899966,24555.113087519996
2022-05-14,21:23:36.000,134,9600754,-795,0,1652563415,6273.471895449999,-1180.2408411599972,24555.1759716
2022-05-14,21:23:37.000,134,9600783,-795,0,1652563416,6273.411268659998,-1180.254939419996,24555.04321632001
2022-05-14,21:23:38.000,134,9600737,805,0,1652563417,6273.458422829994,-1180.254939419996,24555.134048879998
2022-05-14,21:23:39.000,134,9600772,445,0,1652563418,6273.492104379999,-1180.2619885499953,24555.301739759998
2022-05-14,21:23:40.000,134,9600791,-795,0,1652563419,6273.485368069996,-1180.269037680002,24555.25282992
2022-05-14,21:23:41.000,134,9600756,-795,0,1652563420,6273.458422829994,-1180.269037680002,24555.21090720001
2022-05-14,21:23:42.000,134,9600786,-795,0,1652563421,6273.350641869998,-1180.2619885499953,24555.09212616001
2022-05-14,21:23:43.000,134,9600668,605,0,1652563422,6273.364114489996,-1180.2619885499953,24555.168984480006
2022-05-14,21:23:44.000,134,9600695,-795,0,1652563423,6273.377587109993,-1180.2619885499953,24555.21090720001
2022-05-14,21:23:45.000,134,9600780,805,0,1652563424,6273.411268659998,-1180.2831359400006,24555.231868559997
2022-05-14,21:23:46.000,134,9600820,-795,0,1652563425,6273.391059729998,-1180.3042833299987,24555.182958719997
2022-05-14,21:23:47.000,134,9600768,-795,0,1652563426,6273.384323419996,-1180.2831359400006,24555.196932960003
2022-05-14,21:23:48.000,134,9600778,-795,0,1652563427,6273.485368069996,-1180.311332459998,24555.217894320005
2022-05-14,21:23:49.000,134,9600821,404,0,1652563428,6273.471895449999,-1180.3183815899974,24555.238855680007
2022-05-14,21:23:50.000,134,9600770,-795,0,1652563429,6273.438213899994,-1180.3465781100022,24555.20392008
2022-05-14,21:23:51.000,134,9600750,-434,0,1652563430,6273.411268659998,-1180.3536272400015,24555.182958719997
2022-05-14,21:23:52.000,134,9600770,-795,0,1652563431,6273.384323419996,-1180.3465781100022,24555.0362292
2022-05-14,21:23:53.000,134,9600755,-795,0,1652563432,6273.377587109993,-1180.3536272400015,24555.168984480006
2022-05-14,21:23:54.000,134,9600812,-795,0,1652563433,6273.492104379999,-1180.3536272400015,24555.27379128
2022-05-14,21:23:55.000,134,9600761,-795,0,1652563434,6273.492104379999,-1180.3536272400015,24555.21090720001
2022-05-14,21:23:56.000,134,9600745,445,0,1652563435,6273.4516865199985,-1180.3677255000002,24555.22488144
2022-05-14,21:23:57.000,134,9600826,-795,0,1652563436,6273.370850799998,-1180.3888728899983,24555.08513904
2022-05-14,21:23:58.000,134,9600756,-795,0,1652563437,6273.4180049699935,-1180.381823759999,24555.168984480006
2022-05-14,21:23:59.000,134,9600757,-795,0,1652563438,6273.424741279996,-1180.381823759999,24555.161997359995
2022-05-14,21:24:00.000,134,9600774,165,0,1652563439,6273.465159139996,-1180.381823759999,24555.168984480006
2022-05-14,21:24:01.000,134,9600722,-795,0,1652563440,6273.478631759994,-1180.3959220199977,24555.22488144
2022-05-14,21:24:02.000,134,9600808,-795,0,1652563441,6273.478631759994,-1180.3959220199977,24555.217894320005
2022-05-14,21:24:03.000,134,9600810,-795,0,1652563442,6273.458422829994,-1180.3888728899983,24555.161997359995
2022-05-14,21:24:04.000,134,9600790,205,0,1652563443,6273.525785929996,-1180.3959220199977,24555.25282992
2022-05-14,21:24:05.000,134,9600764,805,0,1652563444,6273.525785929996,-1180.3959220199977,24555.182958719997
2022-05-14,21:24:06.000,134,9600842,605,0,1652563445,6273.492104379999,-1180.3959220199977,24555.182958719997
2022-05-14,21:24:07.000,134,9600790,-515,0,1652563446,6273.4516865199985,-1180.402971149997,24555.071164800007
2022-05-14,21:24:08.000,134,9600849,-795,0,1652563447,6273.404532349996,-1180.4452659300005,24555.064177679997
2022-05-14,21:24:09.000,134,9600781,-795,0,1652563448,6273.505576999996,-1180.4311676700017,24555.21090720001
2022-05-14,21:24:10.000,134,9600831,-715,0,1652563449,6273.519049619994,-1180.4311676700017,24555.238855680007
2022-05-14,21:24:11.000,134,9600873,-795,0,1652563450,6273.525785929996,-1180.438216800001,24555.22488144
2022-05-14,21:24:12.000,134,9600805,1045,0,1652563451,6273.545994859996,-1180.4311676700017,24555.238855680007
2022-05-14,21:24:13.000,134,9600833,205,0,1652563452,6273.458422829994,-1180.4311676700017,24555.15501024
2022-05-14,21:24:14.000,134,9600804,-434,0,1652563453,6273.512313309999,-1180.4452659300005,24555.189945840008
2022-05-14,21:24:15.000,134,9600781,-155,0,1652563454,6273.505576999996,-1180.4593641899992,24555.141036000008
2022-05-14,21:24:16.000,134,9600817,685,0,1652563455,6273.465159139996,-1180.4170694099957,24555.189945840008
2022-05-14,21:24:17.000,134,9600761,-795,0,1652563456,6273.431477589998,-1180.438216800001,24555.189945840008
2022-05-14,21:24:18.000,134,9600803,-795,0,1652563457,6273.478631759994,-1180.4100202799964,24555.22488144
2022-05-14,21:24:19.000,134,9600799,-795,0,1652563458,6273.512313309999,-1180.402971149997,24555.301739759998
2022-05-14,21:24:20.000,134,9600758,1005,0,1652563459,6273.559467479994,-1180.3959220199977,24555.231868559997
2022-05-14,21:24:21.000,134,9600844,285,0,1652563460,6273.458422829994,-1180.3888728899983,24555.09212616001
2022-05-14,21:24:22.000,134,9600798,1245,0,1652563461,6273.545994859996,-1180.3888728899983,24555.182958719997
2022-05-14,21:24:23.000,134,9600812,-795,0,1652563462,6273.498840689994,-1180.3747746299996,24555.161997359995
2022-05-14,21:24:24.000,134,9600821,725,0,1652563463,6273.397796039993,-1180.3536272400015,24555.099113280005
2022-05-14,21:24:25.000,134,9600825,-795,0,1652563464,6273.458422829994,-1180.3536272400015,24555.078151920003
2022-05-14,21:24:26.000,134,9600809,-795,0,1652563465,6273.579676409994,-1180.3747746299996,24555.25282992
2022-05-14,21:24:27.000,134,9600779,-795,0,1652563466,6273.586412719997,-1180.3677255000002,24555.238855680007
2022-05-14,21:24:28.000,134,9600764,285,0,1652563467,6273.512313309999,-1180.381823759999,24555.09212616001
2022-05-14,21:24:29.000,134,9600806,-795,0,1652563468,6273.599885339994,-1180.4100202799964,24555.231868559997
2022-05-14,21:24:30.000,134,9600785,485,0,1652563469,6273.572940099999,-1180.438216800001,24555.21090720001
2022-05-14,21:24:31.000,134,9600808,605,0,1652563470,6273.545994859996,-1180.4452659300005,24555.196932960003
2022-05-14,21:24:32.000,134,9600801,-795,0,1652563471,6273.519049619994,-1180.438216800001,24555.113087519996
2022-05-14,21:24:33.000,134,9600729,725,0,1652563472,6273.552731169999,-1180.4875607099966,24555.08513904
2022-05-14,21:24:34.000,134,9600795,605,0,1652563473,6273.620094269994,-1180.5016589699953,24555.287765520006
2022-05-14,21:24:35.000,134,9600824,-795,0,1652563474,6273.620094269994,-1180.5016589699953,24555.266804160005
2022-05-14,21:24:36.000,134,9600811,-675,0,1652563475,6273.613357959999,-1180.5510028799981,24555.301739759998
2022-05-14,21:24:37.000,134,9600757,-795,0,1652563476,6273.559467479994,-1180.5439537499988,24555.1759716
2022-05-14,21:24:38.000,134,9600798,-795,0,1652563477,6273.599885339994,-1180.5510028799981,24555.217894320005
2022-05-14,21:24:39.000,134,9600789,-795,0,1652563478,6273.633566889999,-1180.5651011399968,24555.231868559997
2022-05-14,21:24:40.000,134,9600785,-795,0,1652563479,6273.640303199994,-1180.5932976600016,24555.231868559997
2022-05-14,21:24:41.000,134,9600814,-795,0,1652563480,6273.700929989995,-1180.5862485300022,24555.280778399996
2022-05-14,21:24:42.000,134,9600753,1604,0,1652563481,6273.714402609992,-1180.6073959200003,24555.294752640002
2022-05-14,21:24:43.000,134,9600720,365,0,1652563482,6273.700929989995,-1180.600346790001,24555.20392008
2022-05-14,21:24:44.000,134,9600792,-795,0,1652563483,6273.761556779995,-1180.5862485300022,24555.301739759998
2022-05-14,21:24:45.000,134,9600827,-795,0,1652563484,6273.761556779995,-1180.5791993999956,24555.287765520006
2022-05-14,21:24:46.000,134,9600764,-475,0,1652563485,6273.754820469992,-1180.600346790001,24555.25282992
2022-05-14,21:24:47.000,134,9600855,-795,0,1652563486,6273.667248439997,-1180.600346790001,24555.148023120004
2022-05-14,21:24:48.000,134,9600755,-795,0,1652563487,6273.673984749992,-1180.621494179999,24555.141036000008
2022-05-14,21:24:49.000,134,9600757,-795,0,1652563488,6273.788502019997,-1180.6144450499996,24555.25981704001
2022-05-14,21:24:50.000,134,9600805,845,0,1652563489,6273.828919879998,-1180.6285433099983,24555.315714000004
2022-05-14,21:24:51.000,134,9600834,-795,0,1652563490,6273.842392499995,-1180.6144450499996,24555.27379128
2022-05-14,21:24:52.000,134,9600811,-795,0,1652563491,6273.855865119993,-1180.6355924399977,24555.315714000004
2022-05-14,21:24:53.000,134,9600832,565,0,1652563492,6273.815447259993,-1180.642641569997,24555.21090720001
2022-05-14,21:24:54.000,134,9600812,124,0,1652563493,6273.842392499995,-1180.642641569997,24555.217894320005
2022-05-14,21:24:55.000,134,9600788,-795,0,1652563494,6273.842392499995,-1180.6708380900018,24555.238855680007
2022-05-14,21:24:56.000,134,9600792,-795,0,1652563495,6273.815447259993,-1180.6708380900018,24555.15501024
2022-05-14,21:24:57.000,134,9600788,-795,0,1652563496,6273.916491909993,-1180.6708380900018,24555.266804160005
2022-05-14,21:24:58.000,134,9600785,-795,0,1652563497,6273.943437149996,-1180.6708380900018,24555.287765520006
2022-05-14,21:24:59.000,134,9600765,445,0,1652563498,6273.943437149996,-1180.6778872200011,24555.25282992
2022-05-14,21:25:00.000,134,9600797,285,0,1652563499,6274.0377454899935,-1180.6990346099992,24555.287765520006
2022-05-14,21:25:01.000,134,9600802,965,0,1652563500,6274.024272869996,-1180.6637889599951,24555.329688239995
2022-05-14,21:25:02.000,134,9600825,165,0,1652563501,6273.943437149996,-1180.6708380900018,24555.141036000008
2022-05-14,21:25:03.000,134,9600874,-795,0,1652563502,6274.0175365599935,-1180.6919854799999,24555.196932960003
2022-05-14,21:25:04.000,134,9600764,-795,0,1652563503,6273.983855009996,-1180.6919854799999,24555.189945840008
2022-05-14,21:25:05.000,134,9600819,1005,0,1652563504,6274.118581209994,-1180.7060837399986,24555.308726880008
2022-05-14,21:25:06.000,134,9600815,765,0,1652563505,6274.098372279994,-1180.6919854799999,24555.231868559997
2022-05-14,21:25:07.000,134,9600692,-795,0,1652563506,6274.138790139994,-1180.713132869998,24555.25981704001
2022-05-14,21:25:08.000,134,9600751,-155,0,1652563507,6274.212889549999,-1180.7201819999973,24555.37161096
2022-05-14,21:25:09.000,134,9600875,-475,0,1652563508,6274.212889549999,-1180.734280259996,24555.357636720008
2022-05-14,21:25:10.000,134,9600762,-795,0,1652563509,6274.199416929994,-1180.7554276500014,24555.32270112
2022-05-14,21:25:11.000,134,9600827,685,0,1652563510,6274.239834789994,-1180.7906732999982,24555.336675360006
2022-05-14,21:25:12.000,134,9600739,-795,0,1652563511,6274.138790139994,-1180.7977224299975,24555.134048879998
2022-05-14,21:25:13.000,134,9600742,-795,0,1652563512,6274.266780029997,-1180.7977224299975,24555.245842800003
2022-05-14,21:25:14.000,134,9600762,-795,0,1652563513,6274.381297299995,-1180.8118206899962,24555.413533680003
2022-05-14,21:25:15.000,134,9600810,445,0,1652563514,6274.4284514699975,-1180.840017210001,24555.385585200005
2022-05-14,21:25:16.000,134,9600812,725,0,1652563515,6274.468869329998,-1180.8118206899962,24555.39257232
2022-05-14,21:25:17.000,134,9600791,-315,0,1652563516,6274.414978849993,-1180.8259189500022,24555.315714000004
2022-05-14,21:25:18.000,134,9600835,-795,0,1652563517,6274.482341949995,-1180.8329680800016,24555.34366248
2022-05-14,21:25:19.000,134,9600771,-74,0,1652563518,6274.529496119998,-1180.8188698199956,24555.350649599997
2022-05-14,21:25:20.000,134,9600734,-795,0,1652563519,6274.583386599996,-1180.8329680800016,24555.350649599997
2022-05-14,21:25:21.000,134,9600796,-795,0,1652563520,6274.650749699998,-1180.861164599999,24555.448469279996
2022-05-14,21:25:22.000,134,9600828,1365,0,1652563521,6274.590122909998,-1180.8682137299984,24555.462443520002
2022-05-14,21:25:23.000,134,9600796,-795,0,1652563522,6274.610331839998,-1180.8541154699997,24555.357636720008
2022-05-14,21:25:24.000,134,9600798,1125,0,1652563523,6274.738321729994,-1180.8541154699997,24555.518340479997
2022-05-14,21:25:25.000,134,9600866,-795,0,1652563524,6274.691167559999,-1180.8541154699997,24555.44148216
2022-05-14,21:25:26.000,134,9600761,-795,0,1652563525,6274.6372770799935,-1180.8752628599977,24555.37859808001
2022-05-14,21:25:27.000,134,9600795,1285,0,1652563526,6274.704640179996,-1180.8682137299984,24555.350649599997
2022-05-14,21:25:28.000,134,9600812,-795,0,1652563527,6274.711376489999,-1180.8964102499958,24555.37161096
2022-05-14,21:25:29.000,134,9600734,-795,0,1652563528,6274.839366379994,-1180.882311989997,24555.51135336
2022-05-14,21:25:30.000,134,9600819,-795,0,1652563529,6274.893256859992,-1180.8682137299984,24555.581224560003
2022-05-14,21:25:31.000,134,9600812,-795,0,1652563530,6274.940411029995,-1180.8682137299984,24555.567250319997
2022-05-14,21:25:32.000,134,9600757,-795,0,1652563531,6274.987565199997,-1180.8682137299984,24555.574237440007
2022-05-14,21:25:33.000,134,9600893,-795,0,1652563532,6274.940411029995,-1180.861164599999,24555.455456400006
2022-05-14,21:25:34.000,134,9600818,-235,0,1652563533,6274.980828889995,-1180.8329680800016,24555.54628896001
2022-05-14,21:25:35.000,134,9600749,1005,0,1652563534,6275.014510439993,-1180.8541154699997,24555.525327600008
2022-05-14,21:25:36.000,134,9600822,605,0,1652563535,6275.054928299993,-1180.8470663400003,24555.54628896001
2022-05-14,21:25:37.000,134,9600840,-795,0,1652563536,6275.021246749995,-1180.8329680800016,24555.518340479997
2022-05-14,21:25:38.000,134,9600793,605,0,1652563537,6275.061664609995,-1180.861164599999,24555.518340479997
2022-05-14,21:25:39.000,134,9600757,-795,0,1652563538,6275.088609849998,-1180.840017210001,24555.518340479997
2022-05-14,21:25:40.000,134,9600823,-795,0,1652563539,6275.176181879993,-1180.8541154699997,24555.64410864001
2022-05-14,21:25:41.000,134,9600819,725,0,1652563540,6275.1425003299955,-1180.8682137299984,24555.60917304
2022-05-14,21:25:42.000,134,9600774,404,0,1652563541,6275.068400919998,-1180.8682137299984,24555.51135336
2022-05-14,21:25:43.000,134,9600823,245,0,1652563542,6275.135764019993,-1180.8752628599977,24555.574237440007
2022-05-14,21:25:44.000,134,9600815,-795,0,1652563543,6275.108818779998,-1180.861164599999,24555.47641776001
2022-05-14,21:25:45.000,134,9600738,-795,0,1652563544,6275.216599739993,-1180.861164599999,24555.64410864001
2022-05-14,21:25:46.000,134,9600774,765,0,1652563545,6275.203127119996,-1180.8682137299984,24555.616160159996
2022-05-14,21:25:47.000,134,9600826,-274,0,1652563546,6275.216599739993,-1180.8893611199965,24555.623147280006
2022-05-14,21:25:48.000,134,9600850,-795,0,1652563547,6275.283962839996,-1180.9034593799952,24555.72795408
2022-05-14,21:25:49.000,134,9600859,-434,0,1652563548,6275.331117009999,-1180.882311989997,24555.700005600003
2022-05-14,21:25:50.000,134,9600734,-274,0,1652563549,6275.2906991499985,-1180.9105085100018,24555.637121519998
2022-05-14,21:25:51.000,134,9600815,-795,0,1652563550,6275.2704902199985,-1180.9316559,24555.623147280006
2022-05-14,21:25:52.000,134,9600779,-795,0,1652563551,6275.243544979996,-1180.9316559,24555.518340479997
2022-05-14,21:25:53.000,134,9600772,445,0,1652563552,6275.304171769996,-1180.8893611199965,24555.5602632
2022-05-14,21:25:54.000,134,9600720,-795,0,1652563553,6275.438897969994,-1180.9105085100018,24555.70699272
2022-05-14,21:25:55.000,134,9600756,-795,0,1652563554,6275.418689039994,-1180.9316559,24555.686031359997
2022-05-14,21:25:56.000,134,9600796,-795,0,1652563555,6275.472579519999,-1180.9457541599986,24555.734941199997
2022-05-14,21:25:57.000,134,9600861,45,0,1652563556,6275.358062249994,-1180.9175576400012,24555.65808288
2022-05-14,21:25:58.000,134,9600800,-475,0,1652563557,6275.371534869999,-1180.9316559,24555.65808288
2022-05-14,21:25:59.000,134,9600860,165,0,1652563558,6275.3850074899965,-1180.9598524199973,24555.71397984001
2022-05-14,21:26:00.000,134,9600761,-715,0,1652563559,6275.364798559996,-1180.952803289998,24555.651095760004
2022-05-14,21:26:01.000,134,9600755,-795,0,1652563560,6275.445634279997,-1180.973950679996,24555.748915440003
2022-05-14,21:26:02.000,134,9600800,165,0,1652563561,6275.418689039994,-1180.952803289998,24555.686031359997
2022-05-14,21:26:03.000,134,9600782,-795,0,1652563562,6275.418689039994,-1180.9669015499967,24555.686031359997
2022-05-14,21:26:04.000,134,9600810,-795,0,1652563563,6275.4995247599945,-1180.9598524199973,24555.82577376
2022-05-14,21:26:05.000,134,9600797,1085,0,1652563564,6275.479315829994,-1180.9598524199973,24555.741928320007
2022-05-14,21:26:06.000,134,9600807,-795,0,1652563565,6275.452370589999,-1180.9598524199973,24555.75590256
2022-05-14,21:26:07.000,134,9600791,-795,0,1652563566,6275.418689039994,-1180.9457541599986,24555.700005600003
2022-05-14,21:26:08.000,134,9600728,-795,0,1652563567,6275.459106899994,-1180.973950679996,24555.686031359997
2022-05-14,21:26:09.000,134,9600752,-795,0,1652563568,6275.546678929997,-1180.988048940002,24555.804812399998
2022-05-14,21:26:10.000,134,9600721,605,0,1652563569,6275.614042029993,-1180.988048940002,24555.84673512
2022-05-14,21:26:11.000,134,9600821,1005,0,1652563570,6275.587096789997,-1180.988048940002,24555.860709360008
2022-05-14,21:26:12.000,134,9600752,-795,0,1652563571,6275.566887859997,-1181.0091963300001,24555.888657840005
2022-05-14,21:26:13.000,134,9600809,-795,0,1652563572,6275.533206309992,-1181.0021472000008,24555.769876800005
2022-05-14,21:26:14.000,134,9600828,165,0,1652563573,6275.580360479995,-1180.988048940002,24555.769876800005
2022-05-14,21:26:15.000,134,9600815,-795,0,1652563574,6275.566887859997,-1180.9669015499967,24555.783851039996
2022-05-14,21:26:16.000,134,9600766,-354,0,1652563575,6275.5938330999925,-1180.988048940002,24555.81179952001
2022-05-14,21:26:17.000,134,9600772,-795,0,1652563576,6275.512997379992,-1180.9950980700014,24555.748915440003
2022-05-14,21:26:18.000,134,9600783,-795,0,1652563577,6275.640987269995,-1180.952803289998,24555.8746836
2022-05-14,21:26:19.000,134,9600797,285,0,1652563578,6275.674668819993,-1180.9457541599986,24555.888657840005
2022-05-14,21:26:20.000,134,9600742,1125,0,1652563579,6275.647723579998,-1180.9246067700005,24555.8746836
2022-05-14,21:26:21.000,134,9600865,-795,0,1652563580,6275.647723579998,-1180.8964102499958,24555.8746836
2022-05-14,21:26:22.000,134,9600813,-795,0,1652563581,6275.580360479995,-1180.8964102499958,24555.720966960005
2022-05-14,21:26:23.000,134,9600837,365,0,1652563582,6275.573624169992,-1180.8893611199965,24555.797825280002
2022-05-14,21:26:24.000,134,9600778,-795,0,1652563583,6275.566887859997,-1180.8893611199965,24555.81179952001
2022-05-14,21:26:25.000,134,9600770,765,0,1652563584,6275.5938330999925,-1180.8470663400003,24555.832760879995
2022-05-14,21:26:26.000,134,9600796,1125,0,1652563585,6275.539942619995,-1180.861164599999,24555.804812399998
2022-05-14,21:26:27.000,134,9600714,1125,0,1652563586,6275.432161659999,-1180.8259189500022,24555.700005600003
2022-05-14,21:26:28.000,134,9600791,-795,0,1652563587,6275.573624169992,-1180.840017210001,24555.88167072001
2022-05-14,21:26:29.000,134,9600846,-795,0,1652563588,6275.553415239992,-1180.8329680800016,24555.818786640004
2022-05-14,21:26:30.000,134,9600749,-795,0,1652563589,6275.479315829994,-1180.8118206899962,24555.860709360008
2022-05-14,21:26:31.000,134,9600720,-515,0,1652563590,6275.465843209997,-1180.8047715599969,24555.82577376
2022-05-14,21:26:32.000,134,9600770,-795,0,1652563591,6275.418689039994,-1180.7765750399994,24555.72795408
2022-05-14,21:26:33.000,134,9600753,-795,0,1652563592,6275.459106899994,-1180.76952591,24555.720966960005
2022-05-14,21:26:34.000,134,9600833,-795,0,1652563593,6275.411952729999,-1180.7765750399994,24555.839748000006
2022-05-14,21:26:35.000,134,9600800,-795,0,1652563594,6275.452370589999,-1180.7554276500014,24555.89564496
2022-05-14,21:26:36.000,134,9600775,645,0,1652563595,6275.425425349997,-1180.7765750399994,24555.958529040006
2022-05-14,21:26:37.000,134,9600739,1045,0,1652563596,6275.378271179994,-1180.7765750399994,24555.92359344
2022-05-14,21:26:38.000,134,9600787,-795,0,1652563597,6275.230072359998,-1180.8118206899962,24555.75590256
2022-05-14,21:26:39.000,134,9600835,1085,0,1652563598,6275.182918189996,-1180.8118206899962,24555.783851039996
2022-05-14,21:26:40.000,134,9600809,-795,0,1652563599,6275.203127119996,-1180.8541154699997,24555.839748000006
2022-05-14,21:26:41.000,134,9600772,-795,0,1652563600,6275.149236639998,-1180.8470663400003,24555.909619200007
2022-05-14,21:26:42.000,134,9600812,-795,0,1652563601,6275.034719369993,-1180.861164599999,24555.82577376
2022-05-14,21:26:43.000,134,9600808,-795,0,1652563602,6275.054928299993,-1180.8893611199965,24555.92359344
2022-05-14,21:26:44.000,134,9600778,-795,0,1652563603,6274.866311619997,-1180.9316559,24555.77686392
2022-05-14,21:26:45.000,134,9600786,-795,0,1652563604,6274.731585419999,-1180.9457541599986,24555.665069999995
2022-05-14,21:26:46.000,134,9600752,-795,0,1652563605,6274.765266969996,-1180.9457541599986,24555.81179952001
2022-05-14,21:26:47.000,134,9600765,-795,0,1652563606,6274.718112799994,-1180.9669015499967,24555.804812399998
2022-05-14,21:26:48.000,134,9600801,-795,0,1652563607,6274.6709586299985,-1181.0162454599995,24555.84673512
2022-05-14,21:26:49.000,134,9600764,485,0,1652563608,6274.529496119998,-1181.044441979997,24555.76288968001
2022-05-14,21:26:50.000,134,9600807,-795,0,1652563609,6274.569913979998,-1181.0514911099963,24555.867696480003
2022-05-14,21:26:51.000,134,9600769,765,0,1652563610,6274.536232429993,-1181.0726385000016,24555.84673512
2022-05-14,21:26:52.000,134,9600752,-795,0,1652563611,6274.455396709993,-1181.0867367600003,24555.839748000006
2022-05-14,21:26:53.000,134,9600774,805,0,1652563612,6274.340879439995,-1181.1149332799978,24555.67904424
2022-05-14,21:26:54.000,134,9600817,-195,0,1652563613,6274.334143129992,-1181.0867367600003,24555.81179952001
2022-05-14,21:26:55.000,134,9600846,-195,0,1652563614,6274.307197889997,-1181.100835019999,24555.75590256
2022-05-14,21:26:56.000,134,9600739,-795,0,1652563615,6274.266780029997,-1181.1501789300019,24555.734941199997
2022-05-14,21:26:57.000,134,9600774,-795,0,1652563616,6274.260043719994,-1181.1501789300019,24555.741928320007
2022-05-14,21:26:58.000,134,9600802,-795,0,1652563617,6274.172471689999,-1181.1642771900006,24555.70699272
2022-05-14,21:26:59.000,134,9600802,-795,0,1652563618,6274.0175365599935,-1181.1501789300019,24555.553276080005
2022-05-14,21:27:00.000,134,9600789,-795,0,1652563619,6274.138790139994,-1181.1501789300019,24555.75590256
2022-05-14,21:27:01.000,134,9600816,-795,0,1652563620,6273.956909769993,-1181.1783754499993,24555.602185920005
2022-05-14,21:27:02.000,134,9600771,-795,0,1652563621,6273.882810359995,-1181.1642771900006,24555.630134400002
2022-05-14,21:27:03.000,134,9600814,445,0,1652563622,6273.842392499995,-1181.17132632,24555.567250319997
2022-05-14,21:27:04.000,134,9600744,-795,0,1652563623,6273.8087109499975,-1181.1854245799987,24555.67904424
2022-05-14,21:27:05.000,134,9600772,445,0,1652563624,6273.714402609992,-1181.17132632,24555.623147280006
2022-05-14,21:27:06.000,134,9600786,-114,0,1652563625,6273.640303199994,-1181.1642771900006,24555.602185920005
2022-05-14,21:27:07.000,134,9600768,325,0,1652563626,6273.572940099999,-1181.1572280600012,24555.60917304
2022-05-14,21:27:08.000,134,9600818,-795,0,1652563627,6273.539258549994,-1181.17132632,24555.672057120006
2022-05-14,21:27:09.000,134,9600748,-595,0,1652563628,6273.377587109993,-1181.17132632,24555.54628896001
2022-05-14,21:27:10.000,134,9600717,325,0,1652563629,6273.310224009998,-1181.1783754499993,24555.51135336
2022-05-14,21:27:11.000,134,9600822,-795,0,1652563630,6273.283278769995,-1181.1854245799987,24555.532314720003
2022-05-14,21:27:12.000,134,9600781,445,0,1652563631,6273.3034876999955,-1181.1854245799987,24555.553276080005
2022-05-14,21:27:13.000,134,9600784,-795,0,1652563632,6273.236124599993,-1181.213621099996,24555.525327600008
2022-05-14,21:27:14.000,134,9600759,1085,0,1652563633,6273.162025189995,-1181.2347684900014,24555.5602632
2022-05-14,21:27:15.000,134,9600785,-515,0,1652563634,6273.202443049995,-1181.2347684900014,24555.553276080005
2022-05-14,21:27:16.000,134,9600750,285,0,1652563635,6273.114871019992,-1181.2488667500002,24555.567250319997
2022-05-14,21:27:17.000,134,9600842,-795,0,1652563636,6273.020562679994,-1181.2629650099989,24555.406546560007
2022-05-14,21:27:18.000,134,9600840,-795,0,1652563637,6273.040771609994,-1181.2770632699976,24555.434495040005
2022-05-14,21:27:19.000,134,9600744,45,0,1652563638,6272.993617439999,-1181.2911615299963,24555.462443520002
2022-05-14,21:27:20.000,134,9600765,-795,0,1652563639,6272.9464632699965,-1181.3123089200017,24555.462443520002
2022-05-14,21:27:21.000,134,9600787,-795,0,1652563640,6272.919518029994,-1181.3052597900023,24555.504366240006
2022-05-14,21:27:22.000,134,9600804,-795,0,1652563641,6272.906045409996,-1181.319358050001,24555.469430639998
2022-05-14,21:27:23.000,134,9600728,-795,0,1652563642,6272.805000759996,-1181.3123089200017,24555.4205208
2022-05-14,21:27:24.000,134,9600711,-635,0,1652563643,6272.899309099994,-1181.3264071800004,24555.455456400006
2022-05-14,21:27:25.000,134,9600825,565,0,1652563644,6272.865627549996,-1181.3334563099997,24555.455456400006
2022-05-14,21:27:26.000,134,9600783,-795,0,1652563645,6272.811737069998,-1181.340505439999,24555.39257232
2022-05-14,21:27:27.000,134,9600797,-354,0,1652563646,6272.757846589993,-1181.340505439999,24555.357636720008
2022-05-14,21:27:28.000,134,9600806,-795,0,1652563647,6272.643329319995,-1181.3052597900023,24555.21090720001
2022-05-14,21:27:29.000,134,9600726,-795,0,1652563648,6272.845418619996,-1181.319358050001,24555.406546560007
2022-05-14,21:27:30.000,134,9600762,-795,0,1652563649,6272.872363859999,-1181.340505439999,24555.434495040005
2022-05-14,21:27:31.000,134,9600780,-274,0,1652563650,6272.858891239994,-1181.3264071800004,24555.462443520002
2022-05-14,21:27:32.000,134,9600817,-795,0,1652563651,6272.892572789999,-1181.3334563099997,24555.39257232
2022-05-14,21:27:33.000,134,9600743,-795,0,1652563652,6272.831945999998,-1181.3828002199953,24555.287765520006
2022-05-14,21:27:34.000,134,9600767,-795,0,1652563653,6272.838682309994,-1181.3828002199953,24555.280778399996
2022-05-14,21:27:35.000,134,9600837,525,0,1652563654,6272.8184733799935,-1181.389849350002,24555.287765520006
2022-05-14,21:27:36.000,134,9600689,-795,0,1652563655,6272.798264449993,-1181.432144129998,24555.315714000004
2022-05-14,21:27:37.000,134,9600828,-795,0,1652563656,6272.778055519993,-1181.4039476100006,24555.25981704001
2022-05-14,21:27:38.000,134,9600739,-795,0,1652563657,6272.771319209998,-1181.389849350002,24555.22488144
2022-05-14,21:27:39.000,134,9600826,-395,0,1652563658,6272.838682309994,-1181.4039476100006,24555.406546560007
2022-05-14,21:27:40.000,134,9600845,-155,0,1652563659,6272.784791829996,-1181.4039476100006,24555.266804160005
2022-05-14,21:27:41.000,134,9600897,725,0,1652563660,6272.764582899996,-1181.4039476100006,24555.25282992
2022-05-14,21:27:42.000,134,9600751,-795,0,1652563661,6272.8521549299985,-1181.4039476100006,24555.315714000004
2022-05-14,21:27:43.000,134,9600778,-195,0,1652563662,6272.865627549996,-1181.4039476100006,24555.301739759998
2022-05-14,21:27:44.000,134,9600780,-795,0,1652563663,6272.845418619996,-1181.41099674,24555.189945840008
2022-05-14,21:27:45.000,134,9600830,-795,0,1652563664,6272.899309099994,-1181.375751089996,24555.189945840008
2022-05-14,21:27:46.000,134,9600768,325,0,1652563665,6273.000353749994,-1181.4039476100006,24555.364623840003
2022-05-14,21:27:47.000,134,9600774,-795,0,1652563666,6273.101398399995,-1181.4462423899968,24555.329688239995
2022-05-14,21:27:48.000,134,9600795,685,0,1652563667,6273.074453159992,-1181.41099674,24555.287765520006
2022-05-14,21:27:49.000,134,9600845,-795,0,1652563668,6273.054244229999,-1181.4180458699993,24555.22488144
2022-05-14,21:27:50.000,134,9600832,924,0,1652563669,6273.094662089992,-1181.4814880400008,24555.280778399996
2022-05-14,21:27:51.000,134,9600778,-795,0,1652563670,6273.128343639997,-1181.4603406499955,24555.217894320005
2022-05-14,21:27:52.000,134,9600760,685,0,1652563671,6273.081189469995,-1181.4603406499955,24555.189945840008
2022-05-14,21:27:53.000,134,9600734,-795,0,1652563672,6273.121607329995,-1181.4744389100015,24555.168984480006
2022-05-14,21:27:54.000,134,9600755,-795,0,1652563673,6273.215915669993,-1181.4603406499955,24555.32270112
2022-05-14,21:27:55.000,134,9600826,325,0,1652563674,6273.249597219998,-1181.4603406499955,24555.32270112
2022-05-14,21:27:56.000,134,9600742,-35,0,1652563675,6273.249597219998,-1181.4532915199961,24555.301739759998
2022-05-14,21:27:57.000,134,9600870,-795,0,1652563676,6273.269806149998,-1181.4603406499955,24555.196932960003
2022-05-14,21:27:58.000,134,9600745,645,0,1652563677,6273.296751389993,-1181.4462423899968,24555.25981704001
2022-05-14,21:27:59.000,134,9600737,-795,0,1652563678,6273.3236966299955,-1181.4180458699993,24555.217894320005
2022-05-14,21:28:00.000,134,9600748,445,0,1652563679,6273.357378179993,-1181.3968984800013,24555.266804160005
2022-05-14,21:28:01.000,134,9600788,-795,0,1652563680,6273.364114489996,-1181.4180458699993,24555.315714000004
2022-05-14,21:28:02.000,134,9600804,-235,0,1652563681,6273.337169249993,-1181.4039476100006,24555.280778399996
2022-05-14,21:28:03.000,134,9600744,1485,0,1652563682,6273.404532349996,-1181.4039476100006,24555.22488144
2022-05-14,21:28:04.000,134,9600832,-795,0,1652563683,6273.485368069996,-1181.375751089996,24555.245842800003
2022-05-14,21:28:05.000,134,9600760,-795,0,1652563684,6273.512313309999,-1181.3475545699985,24555.25981704001
2022-05-14,21:28:06.000,134,9600783,-795,0,1652563685,6273.492104379999,-1181.3334563099997,24555.189945840008
2022-05-14,21:28:07.000,134,9600848,-795,0,1652563686,6273.525785929996,-1181.3475545699985,24555.099113280005
2022-05-14,21:28:08.000,134,9600811,605,0,1652563687,6273.5662037899965,-1181.375751089996,24555.099113280005
2022-05-14,21:28:09.000,134,9600765,-795,0,1652563688,6273.653775819999,-1181.3264071800004,24555.217894320005
2022-05-14,21:28:10.000,134,9600744,-795,0,1652563689,6273.748084159997,-1181.340505439999,24555.22488144
2022-05-14,21:28:11.000,134,9600801,-795,0,1652563690,6273.788502019997,-1181.3475545699985,24555.238855680007
2022-05-14,21:28:12.000,134,9600768,-74,0,1652563691,6273.822183569995,-1181.3264071800004,24555.25282992
2022-05-14,21:28:13.000,134,9600845,-795,0,1652563692,6273.768293089997,-1181.340505439999,24555.071164800007
2022-05-14,21:28:14.000,134,9600814,-354,0,1652563693,6273.801974639995,-1181.3123089200017,24555.15501024
2022-05-14,21:28:15.000,134,9600802,-74,0,1652563694,6273.862601429995,-1181.3052597900023,24555.1061004
2022-05-14,21:28:16.000,134,9600833,-795,0,1652563695,6273.903019289995,-1181.3123089200017,24555.134048879998
2022-05-14,21:28:17.000,134,9600840,965,0,1652563696,6273.882810359995,-1181.3052597900023,24555.071164800007
2022-05-14,21:28:18.000,134,9600748,-795,0,1652563697,6273.936700839993,-1181.3052597900023,24555.0362292
2022-05-14,21:28:19.000,134,9600752,-74,0,1652563698,6274.010800249998,-1181.3052597900023,24555.182958719997
2022-05-14,21:28:20.000,134,9600765,-795,0,1652563699,6274.051218109998,-1181.2982106599957,24555.1759716
2022-05-14,21:28:21.000,134,9600817,-795,0,1652563700,6274.057954419994,-1181.2629650099989,24555.189945840008
2022-05-14,21:28:22.000,134,9600792,-515,0,1652563701,6273.990591319998,-1181.2629650099989,24555.064177679997
2022-05-14,21:28:23.000,134,9600856,-795,0,1652563702,6274.051218109998,-1181.2488667500002,24555.015267839997
2022-05-14,21:28:24.000,134,9600774,-795,0,1652563703,6274.105108589996,-1181.227719360002,24555.134048879998
2022-05-14,21:28:25.000,134,9600820,-795,0,1652563704,6274.132053829999,-1181.213621099996,24555.141036000008
2022-05-14,21:28:26.000,134,9600723,124,0,1652563705,6274.111844899999,-1181.192473709998,24555.113087519996
2022-05-14,21:28:27.000,134,9600759,124,0,1652563706,6274.132053829999,-1181.1783754499993,24555.071164800007
2022-05-14,21:28:28.000,134,9600834,-795,0,1652563707,6274.192680619999,-1181.1783754499993,24555.1759716
2022-05-14,21:28:29.000,134,9600768,-795,0,1652563708,6274.0377454899935,-1181.1572280600012,24555.064177679997
2022-05-14,21:28:30.000,134,9600765,965,0,1652563709,6274.118581209994,-1181.1572280600012,24555.15501024
2022-05-14,21:28:31.000,134,9600768,-795,0,1652563710,6274.118581209994,-1181.1431297999952,24555.141036000008
2022-05-14,21:28:32.000,134,9600812,124,0,1652563711,6274.0714270399985,-1181.1572280600012,24555.064177679997
2022-05-14,21:28:33.000,134,9600777,965,0,1652563712,6274.091635969999,-1181.1290315399965,24555.09212616001
2022-05-14,21:28:34.000,134,9600824,-795,0,1652563713,6274.145526449996,-1181.1360806699959,24555.168984480006
2022-05-14,21:28:35.000,134,9600838,-274,0,1652563714,6274.125317519996,-1181.1642771900006,24555.20392008
2022-05-14,21:28:36.000,134,9600788,-795,0,1652563715,6274.138790139994,-1181.1290315399965,24555.182958719997
2022-05-14,21:28:37.000,134,9600797,-795,0,1652563716,6274.051218109998,-1181.1078841499984,24555.064177679997
2022-05-14,21:28:38.000,134,9600843,-795,0,1652563717,6274.084899659996,-1181.1219824099971,24555.071164800007
2022-05-14,21:28:39.000,134,9600771,-795,0,1652563718,6274.091635969999,-1181.100835019999,24555.08513904
2022-05-14,21:28:40.000,134,9600816,-795,0,1652563719,6274.084899659996,-1181.0867367600003,24555.029242080003
2022-05-14,21:28:41.000,134,9600737,365,0,1652563720,6274.078163349994,-1181.0937858899997,24555.148023120004
2022-05-14,21:28:42.000,134,9600740,-795,0,1652563721,6274.084899659996,-1181.0867367600003,24555.078151920003
2022-05-14,21:28:43.000,134,9600714,-795,0,1652563722,6274.064690729996,-1181.0585402399956,24555.04321632001
2022-05-14,21:28:44.000,134,9600773,-795,0,1652563723,6274.010800249998,-1181.0655893700023,24555.001293600006
2022-05-14,21:28:45.000,134,9600841,445,0,1652563724,6274.091635969999,-1181.0726385000016,24555.120074640006
2022-05-14,21:28:46.000,134,9600782,-795,0,1652563725,6274.0377454899935,-1181.044441979997,24555.09212616001
2022-05-14,21:28:47.000,134,9600839,-795,0,1652563726,6273.990591319998,-1181.044441979997,24555.001293600006
2022-05-14,21:28:48.000,134,9600752,-795,0,1652563727,6273.990591319998,-1181.0303437199982,24555.015267839997
2022-05-14,21:28:49.000,134,9600832,404,0,1652563728,6273.963646079996,-1181.0585402399956,24555.022254960008
2022-05-14,21:28:50.000,134,9600787,-795,0,1652563729,6274.057954419994,-1181.0585402399956,24555.148023120004
2022-05-14,21:28:51.000,134,9600780,-795,0,1652563730,6273.977118699993,-1181.0585402399956,24555.1759716
2022-05-14,21:28:52.000,134,9600755,-274,0,1652563731,6273.936700839993,-1181.044441979997,24555.050203440005
2022-05-14,21:28:53.000,134,9600818,1205,0,1652563732,6273.983855009996,-1181.0091963300001,24555.08513904
2022-05-14,21:28:54.000,134,9600804,-795,0,1652563733,6273.943437149996,-1181.0373928499976,24555.04321632001
2022-05-14,21:28:55.000,134,9600768,-795,0,1652563734,6273.950173459998,-1181.0091963300001,24555.08513904
2022-05-14,21:28:56.000,134,9600755,-795,0,1652563735,6273.849128809998,-1181.0091963300001,24555.001293600006
2022-05-14,21:28:57.000,134,9600822,-795,0,1652563736,6273.896282979993,-1181.0162454599995,24555.015267839997
2022-05-14,21:28:58.000,134,9600787,-795,0,1652563737,6273.950173459998,-1181.0021472000008,24555.141036000008
2022-05-14,21:28:59.000,134,9600767,1165,0,1652563738,6273.936700839993,-1181.0091963300001,24555.15501024
2022-05-14,21:29:00.000,134,9600742,-795,0,1652563739,6273.943437149996,-1180.9950980700014,24555.148023120004
2022-05-14,21:29:01.000,134,9600762,-795,0,1652563740,6273.943437149996,-1180.9950980700014,24555.120074640006
2022-05-14,21:29:02.000,134,9600788,765,0,1652563741,6273.828919879998,-1181.0021472000008,24554.98731936
2022-05-14,21:29:03.000,134,9600850,1285,0,1652563742,6273.801974639995,-1181.0091963300001,24554.959370880002
2022-05-14,21:29:04.000,134,9600800,-795,0,1652563743,6273.768293089997,-1181.0303437199982,24555.09212616001
2022-05-14,21:29:05.000,134,9600805,-795,0,1652563744,6273.754820469992,-1181.0514911099963,24555.127061760002
2022-05-14,21:29:06.000,134,9600819,924,0,1652563745,6273.6807210599945,-1181.0655893700023,24555.09212616001
2022-05-14,21:29:07.000,134,9600844,-195,0,1652563746,6273.6605121299945,-1181.0585402399956,24555.022254960008
2022-05-14,21:29:08.000,134,9600772,-795,0,1652563747,6273.6605121299945,-1181.0726385000016,24555.15501024
2022-05-14,21:29:09.000,134,9600891,-795,0,1652563748,6273.606621649997,-1181.0655893700023,24555.120074640006
2022-05-14,21:29:10.000,134,9600771,325,0,1652563749,6273.539258549994,-1181.0514911099963,24555.071164800007
2022-05-14,21:29:11.000,134,9600836,445,0,1652563750,6273.498840689994,-1181.0655893700023,24555.04321632001
2022-05-14,21:29:12.000,134,9600731,-795,0,1652563751,6273.404532349996,-1181.0514911099963,24555.001293600006
2022-05-14,21:29:13.000,134,9600756,1005,0,1652563752,6273.424741279996,-1181.079687630001,24554.994306479995
2022-05-14,21:29:14.000,134,9600803,-315,0,1652563753,6273.505576999996,-1181.0585402399956,24555.113087519996
2022-05-14,21:29:15.000,134,9600763,-795,0,1652563754,6273.478631759994,-1181.0867367600003,24555.099113280005
2022-05-14,21:29:16.000,134,9600797,805,0,1652563755,6273.438213899994,-1181.0726385000016,24555.099113280005
2022-05-14,21:29:17.000,134,9600782,-35,0,1652563756,6273.316960319993,-1181.0867367600003,24554.93840952
2022-05-14,21:29:18.000,134,9600801,85,0,1652563757,6273.3034876999955,-1181.100835019999,24555.029242080003
2022-05-14,21:29:19.000,134,9600811,-795,0,1652563758,6273.296751389993,-1181.0655893700023,24554.959370880002
2022-05-14,21:29:20.000,134,9600800,-795,0,1652563759,6273.222651979995,-1181.0937858899997,24554.994306479995
2022-05-14,21:29:21.000,134,9600789,-795,0,1652563760,6273.236124599993,-1181.0867367600003,24555.029242080003
2022-05-14,21:29:22.000,134,9600850,-795,0,1652563761,6273.202443049995,-1181.0655893700023,24554.980332240004
2022-05-14,21:29:23.000,134,9600803,525,0,1652563762,6273.162025189995,-1181.0867367600003,24555.029242080003
2022-05-14,21:29:24.000,134,9600744,-795,0,1652563763,6273.188970429997,-1181.0867367600003,24554.966357999998
2022-05-14,21:29:25.000,134,9600840,965,0,1652563764,6273.0609805399945,-1181.079687630001,24554.882512560005
2022-05-14,21:29:26.000,134,9600788,-795,0,1652563765,6273.054244229999,-1181.0937858899997,24554.945396639996
2022-05-14,21:29:27.000,134,9600749,-315,0,1652563766,6272.993617439999,-1181.0867367600003,24554.882512560005
2022-05-14,21:29:28.000,134,9600828,-795,0,1652563767,6272.919518029994,-1181.1149332799978,24554.882512560005
2022-05-14,21:29:29.000,134,9600754,-795,0,1652563768,6273.027298989997,-1181.1078841499984,24555.001293600006
2022-05-14,21:29:30.000,134,9600806,1085,0,1652563769,6272.879100169994,-1181.079687630001,24554.91744816
2022-05-14,21:29:31.000,134,9600804,-795,0,1652563770,6272.912781719999,-1181.1290315399965,24554.973345120008
2022-05-14,21:29:32.000,134,9600771,-795,0,1652563771,6272.912781719999,-1181.1149332799978,24555.04321632001
2022-05-14,21:29:33.000,134,9600767,-795,0,1652563772,6272.811737069998,-1181.1290315399965,24554.903473920007
2022-05-14,21:29:34.000,134,9600772,965,0,1652563773,6272.8184733799935,-1181.1149332799978,24554.93840952
2022-05-14,21:29:35.000,134,9600800,-795,0,1652563774,6272.798264449993,-1181.100835019999,24554.966357999998
2022-05-14,21:29:36.000,134,9600821,-795,0,1652563775,6272.764582899996,-1181.1290315399965,24554.966357999998
2022-05-14,21:29:37.000,134,9600825,-795,0,1652563776,6272.7039561099955,-1181.1290315399965,24554.91744816
2022-05-14,21:29:38.000,134,9600805,1365,0,1652563777,6272.650065629998,-1181.1431297999952,24554.882512560005
2022-05-14,21:29:39.000,134,9600725,404,0,1652563778,6272.717428729993,-1181.1290315399965,24554.994306479995
2022-05-14,21:29:40.000,134,9600773,-715,0,1652563779,6272.663538249995,-1181.1501789300019,24554.994306479995
2022-05-14,21:29:41.000,134,9600819,885,0,1652563780,6272.650065629998,-1181.1431297999952,24554.93840952
2022-05-14,21:29:42.000,134,9600759,445,0,1652563781,6272.508603119997,-1181.1642771900006,24554.84058984
2022-05-14,21:29:43.000,134,9600862,-475,0,1652563782,6272.447976329997,-1181.1854245799987,24554.861551200003
2022-05-14,21:29:44.000,134,9600793,-795,0,1652563783,6272.468185259997,-1181.1642771900006,24554.92443528001
2022-05-14,21:29:45.000,134,9600800,-195,0,1652563784,6272.414294779999,-1181.192473709998,24554.91744816
2022-05-14,21:29:46.000,134,9600772,-795,0,1652563785,6272.373876919999,-1181.1854245799987,24554.903473920007
2022-05-14,21:29:47.000,134,9600801,5,0,1652563786,6272.326722749996,-1181.1854245799987,24554.93840952
2022-05-14,21:29:48.000,134,9600797,325,0,1652563787,6272.293041199999,-1181.192473709998,24554.910461040003
2022-05-14,21:29:49.000,134,9600808,-795,0,1652563788,6272.286304889996,-1181.2206702299954,24554.952383760006
2022-05-14,21:29:50.000,134,9600797,-795,0,1652563789,6272.2526233399985,-1181.17132632,24554.882512560005
2022-05-14,21:29:51.000,134,9600789,-795,0,1652563790,6272.1987328599935,-1181.1854245799987,24554.81962848
2022-05-14,21:29:52.000,134,9600799,924,0,1652563791,6272.191996549998,-1181.1783754499993,24554.798667119998
2022-05-14,21:29:53.000,134,9600782,404,0,1652563792,6272.165051309996,-1181.1642771900006,24554.784692880006
2022-05-14,21:29:54.000,134,9600818,-795,0,1652563793,6272.2324144099985,-1181.1642771900006,24554.903473920007
2022-05-14,21:29:55.000,134,9600764,-195,0,1652563794,6272.272832269999,-1181.1854245799987,24554.91744816
2022-05-14,21:29:56.000,134,9600785,-795,0,1652563795,6272.272832269999,-1181.1783754499993,24554.896486799997
2022-05-14,21:29:57.000,134,9600864,365,0,1652563796,6272.185260239996,-1181.192473709998,24554.812641360004
2022-05-14,21:29:58.000,134,9600710,725,0,1652563797,6272.1987328599935,-1181.192473709998,24554.826615599995
2022-05-14,21:29:59.000,134,9600789,-795,0,1652563798,6272.191996549998,-1181.1995228399974,24554.798667119998
2022-05-14,21:30:00.000,134,9600818,805,0,1652563799,6272.178523929993,-1181.2418176200008,24554.826615599995
2022-05-14,21:30:01.000,134,9600740,325,0,1652563800,6272.218941789994,-1181.2065719699967,24554.861551200003
2022-05-14,21:30:02.000,134,9600801,-795,0,1652563801,6272.218941789994,-1181.2347684900014,24554.81962848
2022-05-14,21:30:03.000,134,9600832,-795,0,1652563802,6272.191996549998,-1181.213621099996,24554.686873200008
2022-05-14,21:30:04.000,134,9600781,725,0,1652563803,6272.225678099996,-1181.227719360002,24554.833602720006
2022-05-14,21:30:05.000,134,9600827,-795,0,1652563804,6272.239150719994,-1181.2488667500002,24554.847576959997
2022-05-14,21:30:06.000,134,9600751,-515,0,1652563805,6272.185260239996,-1181.2206702299954,24554.75674440001
2022-05-14,21:30:07.000,134,9600783,565,0,1652563806,6272.097688209993,-1181.2488667500002,24554.58905352001
2022-05-14,21:30:08.000,134,9600778,-795,0,1652563807,6272.151578689998,-1181.2488667500002,24554.623989120002
2022-05-14,21:30:09.000,134,9600824,325,0,1652563808,6272.225678099996,-1181.2418176200008,24554.75674440001
2022-05-14,21:30:10.000,134,9600795,-795,0,1652563809,6272.272832269999,-1181.227719360002,24554.812641360004
2022-05-14,21:30:11.000,134,9600784,-795,0,1652563810,6272.319986439994,-1181.2559158799995,24554.798667119998
2022-05-14,21:30:12.000,134,9600800,-795,0,1652563811,6272.326722749996,-1181.2770632699976,24554.714821680005
2022-05-14,21:30:13.000,134,9600889,1045,0,1652563812,6272.306513819996,-1181.2770632699976,24554.679886079997
2022-05-14,21:30:14.000,134,9600833,-795,0,1652563813,6272.313250129999,-1181.2911615299963,24554.686873200008
2022-05-14,21:30:15.000,134,9600738,605,0,1652563814,6272.353667989999,-1181.2911615299963,24554.67289896
2022-05-14,21:30:16.000,134,9600728,-795,0,1652563815,6272.394085849999,-1181.3123089200017,24554.70084744
2022-05-14,21:30:17.000,134,9600785,-795,0,1652563816,6272.326722749996,-1181.2911615299963,24554.644950480004
2022-05-14,21:30:18.000,134,9600739,-795,0,1652563817,6272.3469316799965,-1181.3123089200017,24554.714821680005
2022-05-14,21:30:19.000,134,9600758,-235,0,1652563818,6272.400822159994,-1181.319358050001,24554.798667119998
2022-05-14,21:30:20.000,134,9600726,1125,0,1652563819,6272.387349539997,-1181.3052597900023,24554.735783040007
2022-05-14,21:30:21.000,134,9600830,-795,0,1652563820,6272.447976329997,-1181.2911615299963,24554.67289896
2022-05-14,21:30:22.000,134,9600829,-795,0,1652563821,6272.3469316799965,-1181.319358050001,24554.610014879996
2022-05-14,21:30:23.000,134,9600754,924,0,1652563822,6272.407558469997,-1181.284112399997,24554.55411792
2022-05-14,21:30:24.000,134,9600813,445,0,1652563823,6272.400822159994,-1181.284112399997,24554.637963360008
2022-05-14,21:30:25.000,134,9600786,445,0,1652563824,6272.454712639992,-1181.284112399997,24554.679886079997
2022-05-14,21:30:26.000,134,9600819,-195,0,1652563825,6272.508603119997,-1181.2629650099989,24554.714821680005
2022-05-14,21:30:27.000,134,9600826,605,0,1652563826,6272.542284669995,-1181.2629650099989,24554.70084744
2022-05-14,21:30:28.000,134,9600835,1205,0,1652563827,6272.575966219993,-1181.2700141399982,24554.6519376
2022-05-14,21:30:29.000,134,9600804,-195,0,1652563828,6272.522075739995,-1181.2982106599957,24554.55411792
2022-05-14,21:30:30.000,134,9600834,-795,0,1652563829,6272.602911459995,-1181.2911615299963,24554.610014879996
2022-05-14,21:30:31.000,134,9600799,-795,0,1652563830,6272.474921569992,-1181.2488667500002,24554.512195199997
2022-05-14,21:30:32.000,134,9600717,-795,0,1652563831,6272.549020979997,-1181.2559158799995,24554.512195199997
2022-05-14,21:30:33.000,134,9600783,1005,0,1652563832,6272.643329319995,-1181.2911615299963,24554.54014368001
2022-05-14,21:30:34.000,134,9600755,-795,0,1652563833,6272.757846589993,-1181.2488667500002,24554.665911840006
2022-05-14,21:30:35.000,134,9600824,-795,0,1652563834,6272.784791829996,-1181.2629650099989,24554.60302776
2022-05-14,21:30:36.000,134,9600755,45,0,1652563835,6272.811737069998,-1181.2418176200008,24554.644950480004
2022-05-14,21:30:37.000,134,9600825,-795,0,1652563836,6272.757846589993,-1181.2347684900014,24554.477259600004
2022-05-14,21:30:38.000,134,9600820,245,0,1652563837,6272.798264449993,-1181.2206702299954,24554.519182320008
2022-05-14,21:30:39.000,134,9600802,765,0,1652563838,6272.865627549996,-1181.213621099996,24554.55411792
2022-05-14,21:30:40.000,134,9600782,-795,0,1652563839,6272.872363859999,-1181.227719360002,24554.55411792
2022-05-14,21:30:41.000,134,9600810,-795,0,1652563840,6272.953199579999,-1181.1783754499993,24554.58905352001
2022-05-14,21:30:42.000,134,9600756,-795,0,1652563841,6272.9464632699965,-1181.2206702299954,24554.547130800005
2022-05-14,21:30:43.000,134,9600781,-795,0,1652563842,6272.959935889994,-1181.1572280600012,24554.491233839995
2022-05-14,21:30:44.000,134,9600803,-795,0,1652563843,6273.081189469995,-1181.1642771900006,24554.644950480004
2022-05-14,21:30:45.000,134,9600732,1245,0,1652563844,6273.128343639997,-1181.1642771900006,24554.53315656
2022-05-14,21:30:46.000,134,9600809,924,0,1652563845,6273.094662089992,-1181.1290315399965,24554.568092160007
2022-05-14,21:30:47.000,134,9600845,245,0,1652563846,6273.054244229999,-1181.1149332799978,24554.351491440008
2022-05-14,21:30:48.000,134,9600779,805,0,1652563847,6273.101398399995,-1181.1149332799978,24554.463285359998
2022-05-14,21:30:49.000,134,9600773,565,0,1652563848,6273.242860909995,-1181.1149332799978,24554.561105039997
2022-05-14,21:30:50.000,134,9600830,-795,0,1652563849,6273.296751389993,-1181.079687630001,24554.561105039997
2022-05-14,21:30:51.000,134,9600749,-795,0,1652563850,6273.330432939998,-1181.0655893700023,24554.623989120002
2022-05-14,21:30:52.000,134,9600780,-635,0,1652563851,6273.364114489996,-1181.0726385000016,24554.58905352001
2022-05-14,21:30:53.000,134,9600830,-795,0,1652563852,6273.3236966299955,-1181.0514911099963,24554.477259600004
2022-05-14,21:30:54.000,134,9600839,-795,0,1652563853,6273.384323419996,-1181.0585402399956,24554.53315656
2022-05-14,21:30:55.000,134,9600830,645,0,1652563854,6273.438213899994,-1181.0373928499976,24554.54014368001
2022-05-14,21:30:56.000,134,9600819,685,0,1652563855,6273.478631759994,-1181.0514911099963,24554.60302776
2022-05-14,21:30:57.000,134,9600794,-795,0,1652563856,6273.492104379999,-1181.044441979997,24554.526169440003
2022-05-14,21:30:58.000,134,9600806,-795,0,1652563857,6273.539258549994,-1181.0303437199982,24554.519182320008
2022-05-14,21:30:59.000,134,9600725,404,0,1652563858,6273.653775819999,-1181.0373928499976,24554.50520808
2022-05-14,21:31:00.000,134,9600803,1125,0,1652563859,6273.754820469992,-1181.0303437199982,24554.596040640005
2022-05-14,21:31:01.000,134,9600782,-795,0,1652563860,6273.8087109499975,-1181.044441979997,24554.575079280003
2022-05-14,21:31:02.000,134,9600744,725,0,1652563861,6273.788502019997,-1181.0585402399956,24554.41437552
2022-05-14,21:31:03.000,134,9600773,-795,0,1652563862,6273.849128809998,-1181.0655893700023,24554.449311120006
2022-05-14,21:31:04.000,134,9600838,-74,0,1652563863,6274.004063939996,-1181.0585402399956,24554.547130800005
2022-05-14,21:31:05.000,134,9600745,845,0,1652563864,6274.044481799996,-1181.079687630001,24554.547130800005
2022-05-14,21:31:06.000,134,9600807,-235,0,1652563865,6274.078163349994,-1181.0726385000016,24554.54014368001
2022-05-14,21:31:07.000,134,9600742,-795,0,1652563866,6274.158999069994,-1181.0585402399956,24554.58905352001
2022-05-14,21:31:08.000,134,9600767,-795,0,1652563867,6274.246571099997,-1181.0726385000016,24554.644950480004
2022-05-14,21:31:09.000,134,9600801,-795,0,1652563868,6274.334143129992,-1181.079687630001,24554.637963360008
2022-05-14,21:31:10.000,134,9600802,845,0,1652563869,6274.367824679997,-1181.0726385000016,24554.596040640005
2022-05-14,21:31:11.000,134,9600709,-795,0,1652563870,6274.4284514699975,-1181.0937858899997,24554.637963360008
2022-05-14,21:31:12.000,134,9600785,365,0,1652563871,6274.401506229995,-1181.100835019999,24554.5820664
2022-05-14,21:31:13.000,134,9600779,-795,0,1652563872,6274.468869329998,-1181.100835019999,24554.5820664
2022-05-14,21:31:14.000,134,9600795,525,0,1652563873,6274.6372770799935,-1181.1149332799978,24554.6519376
2022-05-14,21:31:15.000,134,9600809,165,0,1652563874,6274.684431249996,-1181.1078841499984,24554.60302776
2022-05-14,21:31:16.000,134,9600780,-795,0,1652563875,6274.731585419999,-1181.0937858899997,24554.686873200008
2022-05-14,21:31:17.000,134,9600757,-795,0,1652563876,6274.718112799994,-1181.100835019999,24554.519182320008
2022-05-14,21:31:18.000,134,9600818,-795,0,1652563877,6274.731585419999,-1181.0867367600003,24554.60302776
2022-05-14,21:31:19.000,134,9600807,-795,0,1652563878,6274.846102689997,-1181.1078841499984,24554.637963360008
2022-05-14,21:31:20.000,134,9600756,-795,0,1652563879,6274.886520549997,-1181.100835019999,24554.610014879996
2022-05-14,21:31:21.000,134,9600797,765,0,1652563880,6274.940411029995,-1181.100835019999,24554.693860320003
2022-05-14,21:31:22.000,134,9600830,924,0,1652563881,6275.048191989998,-1181.079687630001,24554.637963360008
2022-05-14,21:31:23.000,134,9600810,-795,0,1652563882,6275.068400919998,-1181.1149332799978,24554.60302776
2022-05-14,21:31:24.000,134,9600805,685,0,1652563883,6275.216599739993,-1181.1501789300019,24554.70084744
2022-05-14,21:31:25.000,134,9600795,645,0,1652563884,6275.277226529994,-1181.1219824099971,24554.693860320003
2022-05-14,21:31:26.000,134,9600794,-795,0,1652563885,6275.317644389994,-1181.1572280600012,24554.686873200008
2022-05-14,21:31:27.000,134,9600825,765,0,1652563886,6275.310908079999,-1181.1572280600012,24554.58905352001
2022-05-14,21:31:28.000,134,9600778,765,0,1652563887,6275.3850074899965,-1181.192473709998,24554.58905352001
2022-05-14,21:31:29.000,134,9600783,-795,0,1652563888,6275.432161659999,-1181.192473709998,24554.60302776
2022-05-14,21:31:30.000,134,9600828,-795,0,1652563889,6275.620778339995,-1181.1854245799987,24554.791680000002
2022-05-14,21:31:31.000,134,9600805,-795,0,1652563890,6275.701614059995,-1181.17132632,24554.763731520005
2022-05-14,21:31:32.000,134,9600850,-795,0,1652563891,6275.647723579998,-1181.192473709998,24554.7218088
2022-05-14,21:31:33.000,134,9600886,-795,0,1652563892,6275.667932509998,-1181.213621099996,24554.70084744
2022-05-14,21:31:34.000,134,9600804,-795,0,1652563893,6275.863285499996,-1181.227719360002,24554.75674440001
2022-05-14,21:31:35.000,134,9600786,-795,0,1652563894,6275.944121219996,-1181.2488667500002,24554.728795919997
2022-05-14,21:31:36.000,134,9600791,-595,0,1652563895,6276.011484319999,-1181.2418176200008,24554.728795919997
2022-05-14,21:31:37.000,134,9600777,485,0,1652563896,6276.031693249999,-1181.2629650099989,24554.763731520005
2022-05-14,21:31:38.000,134,9600761,645,0,1652563897,6276.072111109999,-1181.284112399997,24554.812641360004
2022-05-14,21:31:39.000,134,9600735,-795,0,1652563898,6276.280936719995,-1181.2700141399982,24554.847576959997
2022-05-14,21:31:40.000,134,9600768,-795,0,1652563899,6276.294409339993,-1181.2911615299963,24554.92443528001
2022-05-14,21:31:41.000,134,9600779,725,0,1652563900,6276.361772439996,-1181.2911615299963,24554.896486799997
2022-05-14,21:31:42.000,134,9600792,-795,0,1652563901,6276.355036129993,-1181.2770632699976,24554.77071864
2022-05-14,21:31:43.000,134,9600819,-795,0,1652563902,6276.462817089996,-1181.319358050001,24554.784692880006
2022-05-14,21:31:44.000,134,9600750,-795,0,1652563903,6276.590806979999,-1181.319358050001,24554.903473920007
2022-05-14,21:31:45.000,134,9600751,-795,0,1652563904,6276.664906389997,-1181.3264071800004,24554.959370880002
2022-05-14,21:31:46.000,134,9600797,-795,0,1652563905,6276.685115319997,-1181.3334563099997,24554.945396639996
2022-05-14,21:31:47.000,134,9600778,-795,0,1652563906,6276.691851629999,-1181.3616528299972,24554.92443528001
2022-05-14,21:31:48.000,134,9600748,-795,0,1652563907,6276.866995689998,-1181.3687019599965,24555.001293600006
2022-05-14,21:31:49.000,134,9600822,-795,0,1652563908,6276.860259379995,-1181.3828002199953,24554.959370880002
2022-05-14,21:31:50.000,134,9600794,-795,0,1652563909,6276.914149859993,-1181.3616528299972,24554.966357999998
2022-05-14,21:31:51.000,134,9600803,-795,0,1652563910,6276.994985579993,-1181.4180458699993,24554.93840952
2022-05-14,21:31:52.000,134,9600759,-795,0,1652563911,6276.974776649993,-1181.4391932599974,24554.847576959997
2022-05-14,21:31:53.000,134,9600803,-795,0,1652563912,6277.069084989998,-1181.432144129998,24554.903473920007
2022-05-14,21:31:54.000,134,9600771,-795,0,1652563913,6277.230756429999,-1181.4462423899968,24555.04321632001
2022-05-14,21:31:55.000,134,9600888,404,0,1652563914,6277.291383219999,-1181.4673897800021,24555.029242080003
2022-05-14,21:31:56.000,134,9600780,-795,0,1652563915,6277.345273699997,-1181.4955862999996,24555.09212616001
2022-05-14,21:31:57.000,134,9600872,965,0,1652563916,6277.3183284599945,-1181.4955862999996,24554.98731936
2022-05-14,21:31:58.000,134,9600835,-795,0,1652563917,6277.432845729993,-1181.4814880400008,24555.0362292
2022-05-14,21:31:59.000,134,9600781,-795,0,1652563918,6277.493472519993,-1181.523782819997,24555.04321632001
2022-05-14,21:32:00.000,134,9600807,-795,0,1652563919,6277.601253479996,-1181.5519793400017,24555.120074640006
2022-05-14,21:32:01.000,134,9600794,-795,0,1652563920,6277.655143959993,-1181.559028470001,24555.134048879998
2022-05-14,21:32:02.000,134,9600798,765,0,1652563921,6277.688825509998,-1181.6224706399953,24555.09212616001
2022-05-14,21:32:03.000,134,9600774,-795,0,1652563922,6277.783133849996,-1181.6224706399953,24555.08513904
2022-05-14,21:32:04.000,134,9600721,1285,0,1652563923,6277.857233259994,-1181.6224706399953,24555.182958719997
2022-05-14,21:32:05.000,134,9600772,-795,0,1652563924,6277.897651119994,-1181.6436180300007,24555.21090720001
2022-05-14,21:32:06.000,134,9600768,-795,0,1652563925,6277.944805289997,-1181.6577162899994,24555.182958719997
2022-05-14,21:32:07.000,134,9600830,1085,0,1652563926,6277.931332669992,-1181.6859128099968,24555.127061760002
2022-05-14,21:32:08.000,134,9600805,-795,0,1652563927,6277.971750529992,-1181.6788636799974,24555.1759716
2022-05-14,21:32:09.000,134,9600779,-795,0,1652563928,6278.099740419995,-1181.6647654199987,24555.308726880008
2022-05-14,21:32:10.000,134,9600796,605,0,1652563929,6278.187312449998,-1181.6647654199987,24555.364623840003
2022-05-14,21:32:11.000,134,9600826,-795,0,1652563930,6278.234466619993,-1181.6647654199987,24555.406546560007
2022-05-14,21:32:12.000,134,9600798,-795,0,1652563931,6278.261411859996,-1181.65066716,24555.357636720008
2022-05-14,21:32:13.000,134,9600806,-795,0,1652563932,6278.241202929996,-1181.7000110699955,24555.287765520006
2022-05-14,21:32:14.000,134,9600825,-795,0,1652563933,6278.328774959999,-1181.6577162899994,24555.357636720008
2022-05-14,21:32:15.000,134,9600861,285,0,1652563934,6278.328774959999,-1181.671814549998,24555.406546560007
2022-05-14,21:32:16.000,134,9600798,645,0,1652563935,6278.369192819999,-1181.6929619399962,24555.434495040005
2022-05-14,21:32:17.000,134,9600775,445,0,1652563936,6278.396138059994,-1181.6647654199987,24555.37859808001
2022-05-14,21:32:18.000,134,9600698,-155,0,1652563937,6278.456764849994,-1181.6577162899994,24555.448469279996
2022-05-14,21:32:19.000,134,9600807,565,0,1652563938,6278.544336879997,-1181.6647654199987,24555.504366240006
2022-05-14,21:32:20.000,134,9600792,-795,0,1652563939,6278.611699979992,-1181.6647654199987,24555.60917304
2022-05-14,21:32:21.000,134,9600780,-795,0,1652563940,6278.618436289995,-1181.65066716,24555.567250319997
2022-05-14,21:32:22.000,134,9600793,-795,0,1652563941,6278.618436289995,-1181.6647654199987,24555.490392
2022-05-14,21:32:23.000,134,9600770,765,0,1652563942,6278.679063079995,-1181.6436180300007,24555.54628896001
2022-05-14,21:32:24.000,134,9600811,-795,0,1652563943,6278.719480939995,-1181.65066716,24555.525327600008
2022-05-14,21:32:25.000,134,9600802,-515,0,1652563944,6278.800316659996,-1181.6436180300007,24555.693018480008
2022-05-14,21:32:26.000,134,9600733,725,0,1652563945,6278.820525589996,-1181.671814549998,24555.672057120006
2022-05-14,21:32:27.000,134,9600766,-795,0,1652563946,6278.827261899998,-1181.6436180300007,24555.693018480008
2022-05-14,21:32:28.000,134,9600743,325,0,1652563947,6278.921570239996,-1181.6647654199987,24555.769876800005
2022-05-14,21:32:29.000,134,9600792,-795,0,1652563948,6278.914833929994,-1181.671814549998,24555.741928320007
2022-05-14,21:32:30.000,134,9600793,-795,0,1652563949,6278.948515479999,-1181.6859128099968,24555.75590256
2022-05-14,21:32:31.000,134,9600798,-795,0,1652563950,6278.988933339999,-1181.7141093300015,24555.783851039996
2022-05-14,21:32:32.000,134,9600844,205,0,1652563951,6278.935042859994,-1181.6929619399962,24555.67904424
2022-05-14,21:32:33.000,134,9600819,965,0,1652563952,6278.941779169996,-1181.6859128099968,24555.700005600003
2022-05-14,21:32:34.000,134,9600812,-795,0,1652563953,6279.036087509994,-1181.6859128099968,24555.77686392
2022-05-14,21:32:35.000,134,9600799,-795,0,1652563954,6279.177550019995,-1181.7211584600009,24555.9445548
2022-05-14,21:32:36.000,134,9600830,-795,0,1652563955,6279.177550019995,-1181.7141093300015,24555.867696480003
2022-05-14,21:32:37.000,134,9600780,-795,0,1652563956,6279.177550019995,-1181.7070602000022,24555.860709360008
2022-05-14,21:32:38.000,134,9600880,1125,0,1652563957,6279.2516494299925,-1181.6929619399962,24555.88167072001
2022-05-14,21:32:39.000,134,9600796,-795,0,1652563958,6279.265122049997,-1181.6929619399962,24555.909619200007
2022-05-14,21:32:40.000,134,9600760,-795,0,1652563959,6279.332485149993,-1181.7070602000022,24555.937567680005
2022-05-14,21:32:41.000,134,9600811,-795,0,1652563960,6279.372903009993,-1181.7070602000022,24555.951541919996
2022-05-14,21:32:42.000,134,9600840,885,0,1652563961,6279.298803599995,-1181.7000110699955,24555.82577376
2022-05-14,21:32:43.000,134,9600834,924,0,1652563962,6279.372903009993,-1181.671814549998,24555.9445548
2022-05-14,21:32:44.000,134,9600734,-795,0,1652563963,6279.480683969996,-1181.6859128099968,24556.04237448
2022-05-14,21:32:45.000,134,9600748,-795,0,1652563964,6279.4941565899935,-1181.7070602000022,24556.04936160001
2022-05-14,21:32:46.000,134,9600755,-795,0,1652563965,6279.4941565899935,-1181.7070602000022,24555.99346464
2022-05-14,21:32:47.000,134,9600806,845,0,1652563966,6279.487420279998,-1181.6577162899994,24555.93058056001
2022-05-14,21:32:48.000,134,9600771,-795,0,1652563967,6279.507629209998,-1181.6647654199987,24555.958529040006
2022-05-14,21:32:49.000,134,9600764,-795,0,1652563968,6279.541310759996,-1181.6859128099968,24555.99346464
2022-05-14,21:32:50.000,134,9600824,-795,0,1652563969,6279.662564339997,-1181.671814549998,24556.16115552
2022-05-14,21:32:51.000,134,9600820,-795,0,1652563970,6279.702982199997,-1181.6365689000013,24556.140194159998
2022-05-14,21:32:52.000,134,9600767,-795,0,1652563971,6279.662564339997,-1181.6436180300007,24556.056348720005
2022-05-14,21:32:53.000,134,9600798,-795,0,1652563972,6279.716454819994,-1181.629519770002,24556.175129760006
2022-05-14,21:32:54.000,134,9600736,725,0,1652563973,6279.716454819994,-1181.615421509996,24556.154168400004
2022-05-14,21:32:55.000,134,9600800,-795,0,1652563974,6279.729927439999,-1181.6224706399953,24556.168142639995
2022-05-14,21:32:56.000,134,9600783,-795,0,1652563975,6279.676036959994,-1181.629519770002,24556.035387360003
2022-05-14,21:32:57.000,134,9600790,1165,0,1652563976,6279.7366637499945,-1181.5942741199979,24556.168142639995
2022-05-14,21:32:58.000,134,9600697,-795,0,1652563977,6279.837708399995,-1181.5731267299998,24556.26596232001
2022-05-14,21:32:59.000,134,9600809,-795,0,1652563978,6279.844444709997,-1181.5731267299998,24556.272949440005
2022-05-14,21:33:00.000,134,9600760,-795,0,1652563979,6279.871389949993,-1181.5660776000004,24556.27993656
2022-05-14,21:33:01.000,134,9600801,-395,0,1652563980,6279.871389949993,-1181.559028470001,24556.31487216001
2022-05-14,21:33:02.000,134,9600815,445,0,1652563981,6279.8511810199925,-1181.5942741199979,24556.2589752
2022-05-14,21:33:03.000,134,9600753,525,0,1652563982,6279.837708399995,-1181.5872249899985,24556.189103999997
2022-05-14,21:33:04.000,134,9600835,1005,0,1652563983,6279.824235779997,-1181.5660776000004,24556.14718128001
2022-05-14,21:33:05.000,134,9600717,-795,0,1652563984,6279.945489359998,-1181.5942741199979,24556.321859280004
2022-05-14,21:33:06.000,134,9600819,-795,0,1652563985,6279.9993798399955,-1181.5801758599991,24556.34980776
2022-05-14,21:33:07.000,134,9600842,124,0,1652563986,6280.046534009998,-1181.5519793400017,24556.34980776
2022-05-14,21:33:08.000,134,9600762,-795,0,1652563987,6280.026325079998,-1181.559028470001,24556.370769120003
2022-05-14,21:33:09.000,134,9600848,-795,0,1652563988,6279.979170909995,-1181.5519793400017,24556.307885039998
2022-05-14,21:33:10.000,134,9600796,-795,0,1652563989,6280.060006629996,-1181.559028470001,24556.307885039998
2022-05-14,21:33:11.000,134,9600760,-795,0,1652563990,6280.039797699996,-1181.5801758599991,24556.3288464
2022-05-14,21:33:12.000,134,9600689,845,0,1652563991,6280.033061389993,-1181.5519793400017,24556.245000960007
2022-05-14,21:33:13.000,134,9600700,-795,0,1652563992,6280.0936881799935,-1181.5308319499964,24556.27993656
2022-05-14,21:33:14.000,134,9600784,-795,0,1652563993,6280.073479249993,-1181.4955862999996,24556.300897920002
2022-05-14,21:33:15.000,134,9600699,-795,0,1652563994,6280.221678069996,-1181.4814880400008,24556.42666608
2022-05-14,21:33:16.000,134,9600802,-274,0,1652563995,6280.228414379999,-1181.4744389100015,24556.475575919998
2022-05-14,21:33:17.000,134,9600839,-795,0,1652563996,6280.255359619994,-1181.4673897800021,24556.49653728
2022-05-14,21:33:18.000,134,9600744,-795,0,1652563997,6280.167787589999,-1181.4673897800021,24556.335833519996
2022-05-14,21:33:19.000,134,9600843,404,0,1652563998,6280.187996519999,-1181.4603406499955,24556.38474336001
2022-05-14,21:33:20.000,134,9600821,1285,0,1652563999,6280.262095929997,-1181.4462423899968,24556.440640320005
2022-05-14,21:33:21.000,134,9600842,525,0,1652564000,6280.302513789997,-1181.4391932599974,24556.510511520006
2022-05-14,21:33:22.000,134,9600778,-795,0,1652564001,6280.295777479994,-1181.432144129998,24556.440640320005
2022-05-14,21:33:23.000,134,9600788,-715,0,1652564002,6280.295777479994,-1181.4180458699993,24556.468588800002
2022-05-14,21:33:24.000,134,9600757,485,0,1652564003,6280.396822129995,-1181.432144129998,24556.54544712
2022-05-14,21:33:25.000,134,9600779,885,0,1652564004,6280.376613199995,-1181.4391932599974,24556.622305439996
2022-05-14,21:33:26.000,134,9600781,-795,0,1652564005,6280.396822129995,-1181.432144129998,24556.559421360005
2022-05-14,21:33:27.000,134,9600799,-675,0,1652564006,6280.309250099999,-1181.432144129998,24556.461601680006
2022-05-14,21:33:28.000,134,9600762,-35,0,1652564007,6280.363140579997,-1181.4462423899968,24556.49653728
2022-05-14,21:33:29.000,134,9600844,-795,0,1652564008,6280.443976299997,-1181.4250949999987,24556.608331200005
2022-05-14,21:33:30.000,134,9600790,205,0,1652564009,6280.491130469993,-1181.4250949999987,24556.629292560006
2022-05-14,21:33:31.000,134,9600776,-635,0,1652564010,6280.511339399993,-1181.4250949999987,24556.657241040004
2022-05-14,21:33:32.000,134,9600801,-795,0,1652564011,6280.443976299997,-1181.4180458699993,24556.54544712
2022-05-14,21:33:33.000,134,9600782,-114,0,1652564012,6280.511339399993,-1181.41099674,24556.629292560006
2022-05-14,21:33:34.000,134,9600783,-795,0,1652564013,6280.417031059995,-1181.3828002199953,24556.538460000003
2022-05-14,21:33:35.000,134,9600818,325,0,1652564014,6280.396822129995,-1181.389849350002,24556.54544712
2022-05-14,21:33:36.000,134,9600763,-795,0,1652564015,6280.430503679992,-1181.4039476100006,24556.559421360005
2022-05-14,21:33:37.000,134,9600809,-795,0,1652564016,6280.470921539993,-1181.41099674,24556.622305439996
2022-05-14,21:33:38.000,134,9600867,-795,0,1652564017,6280.558493569995,-1181.41099674,24556.73409936
2022-05-14,21:33:39.000,134,9600827,1445,0,1652564018,6280.571966189993,-1181.3828002199953,24556.748073600007
2022-05-14,21:33:40.000,134,9600711,285,0,1652564019,6280.619120359996,-1181.4250949999987,24556.748073600007
2022-05-14,21:33:41.000,134,9600869,-795,0,1652564020,6280.585438809998,-1181.4462423899968,24556.727112240005
2022-05-14,21:33:42.000,134,9600772,-795,0,1652564021,6280.457448919995,-1181.4039476100006,24556.657241040004
2022-05-14,21:33:43.000,134,9600881,-795,0,1652564022,6280.4843941599975,-1181.4250949999987,24556.66422816
2022-05-14,21:33:44.000,134,9600818,-795,0,1652564023,6280.551757259993,-1181.4250949999987,24556.706150880003
2022-05-14,21:33:45.000,134,9600780,-795,0,1652564024,6280.571966189993,-1181.4180458699993,24556.755060720003
2022-05-14,21:33:46.000,134,9600777,-795,0,1652564025,6280.518075709995,-1181.41099674,24556.706150880003
2022-05-14,21:33:47.000,134,9600811,-795,0,1652564026,6280.511339399993,-1181.4039476100006,24556.713138
2022-05-14,21:33:48.000,134,9600810,-795,0,1652564027,6280.565229879998,-1181.41099674,24556.83191904
2022-05-14,21:33:49.000,134,9600832,-555,0,1652564028,6280.565229879998,-1181.4250949999987,24556.776022080005
2022-05-14,21:33:50.000,134,9600830,365,0,1652564029,6280.531548329993,-1181.4180458699993,24556.755060720003
2022-05-14,21:33:51.000,134,9600836,-795,0,1652564030,6280.538284639995,-1181.4039476100006,24556.755060720003
2022-05-14,21:33:52.000,134,9600802,924,0,1652564031,6280.443976299997,-1181.41099674,24556.66422816
2022-05-14,21:33:53.000,134,9600810,-795,0,1652564032,6280.437239989995,-1181.4039476100006,24556.713138
2022-05-14,21:33:54.000,134,9600778,485,0,1652564033,6280.558493569995,-1181.41099674,24556.88082888
2022-05-14,21:33:55.000,134,9600806,-795,0,1652564034,6280.538284639995,-1181.4039476100006,24556.83191904
2022-05-14,21:33:56.000,134,9600816,-635,0,1652564035,6280.4843941599975,-1181.3828002199953,24556.845893280006
2022-05-14,21:33:57.000,134,9600818,-515,0,1652564036,6280.470921539993,-1181.3616528299972,24556.803970560002
2022-05-14,21:33:58.000,134,9600732,205,0,1652564037,6280.369876889992,-1181.3616528299972,24556.629292560006
2022-05-14,21:33:59.000,134,9600841,805,0,1652564038,6280.403558439997,-1181.375751089996,24556.692176639997
2022-05-14,21:34:00.000,134,9600778,-795,0,1652564039,6280.437239989995,-1181.3687019599965,24556.7830092
2022-05-14,21:34:01.000,134,9600791,-315,0,1652564040,6280.430503679992,-1181.375751089996,24556.803970560002
2022-05-14,21:34:02.000,134,9600763,-795,0,1652564041,6280.470921539993,-1181.389849350002,24556.859867519997
2022-05-14,21:34:03.000,134,9600823,-795,0,1652564042,6280.430503679992,-1181.3828002199953,24556.88082888
2022-05-14,21:34:04.000,134,9600749,-795,0,1652564043,6280.383349509997,-1181.4250949999987,24556.76204784
2022-05-14,21:34:05.000,134,9600779,-795,0,1652564044,6280.396822129995,-1181.41099674,24556.81794480001
2022-05-14,21:34:06.000,134,9600816,-795,0,1652564045,6280.3564042699945,-1181.432144129998,24556.76903496001
2022-05-14,21:34:07.000,134,9600725,-795,0,1652564046,6280.309250099999,-1181.4391932599974,24556.796983440006
2022-05-14,21:34:08.000,134,9600765,-795,0,1652564047,6280.221678069996,-1181.4250949999987,24556.727112240005
2022-05-14,21:34:09.000,134,9600824,-795,0,1652564048,6280.208205449999,-1181.4391932599974,24556.727112240005
2022-05-14,21:34:10.000,134,9600790,765,0,1652564049,6280.302513789997,-1181.4603406499955,24556.845893280006
2022-05-14,21:34:11.000,134,9600856,-795,0,1652564050,6280.282304859997,-1181.4673897800021,24556.859867519997
2022-05-14,21:34:12.000,134,9600725,965,0,1652564051,6280.255359619994,-1181.4955862999996,24556.88781600001
2022-05-14,21:34:13.000,134,9600823,605,0,1652564052,6280.1475786599985,-1181.4885371700002,24556.76204784
2022-05-14,21:34:14.000,134,9600887,-795,0,1652564053,6280.107160799998,-1181.502635429999,24556.776022080005
2022-05-14,21:34:15.000,134,9600726,-114,0,1652564054,6280.113897109994,-1181.5167336899976,24556.796983440006
2022-05-14,21:34:16.000,134,9600785,-795,0,1652564055,6280.060006629996,-1181.5096845599983,24556.83191904
2022-05-14,21:34:17.000,134,9600794,525,0,1652564056,6280.019588769996,-1181.5308319499964,24556.72012512001
2022-05-14,21:34:18.000,134,9600806,-795,0,1652564057,6280.012852459993,-1181.5660776000004,24556.796983440006
2022-05-14,21:34:19.000,134,9600836,-795,0,1652564058,6280.053270319993,-1181.5660776000004,24556.81794480001
2022-05-14,21:34:20.000,134,9600801,-795,0,1652564059,6280.033061389993,-1181.559028470001,24556.908777359997
2022-05-14,21:34:21.000,134,9600818,525,0,1652564060,6279.918544119995,-1181.5731267299998,24556.741086479997
2022-05-14,21:34:22.000,134,9600850,525,0,1652564061,6279.857917329995,-1181.6013232499972,24556.72012512001
2022-05-14,21:34:23.000,134,9600828,-795,0,1652564062,6279.857917329995,-1181.5942741199979,24556.72012512001
2022-05-14,21:34:24.000,134,9600815,-795,0,1652564063,6279.797290539995,-1181.5872249899985,24556.748073600007
2022-05-14,21:34:25.000,134,9600793,485,0,1652564064,6279.8511810199925,-1181.615421509996,24556.81794480001
2022-05-14,21:34:26.000,134,9600749,-795,0,1652564065,6279.830972089992,-1181.6224706399953,24556.7830092
2022-05-14,21:34:27.000,134,9600777,-354,0,1652564066,6279.777081609995,-1181.6224706399953,24556.76204784
2022-05-14,21:34:28.000,134,9600770,445,0,1652564067,6279.810763159992,-1181.6224706399953,24556.83191904
2022-05-14,21:34:29.000,134,9600856,-795,0,1652564068,6279.676036959994,-1181.6436180300007,24556.73409936
2022-05-14,21:34:30.000,134,9600825,365,0,1652564069,6279.635619099994,-1181.6365689000013,24556.803970560002
2022-05-14,21:34:31.000,134,9600799,845,0,1652564070,6279.601937549996,-1181.6788636799974,24556.748073600007
2022-05-14,21:34:32.000,134,9600893,525,0,1652564071,6279.5278381399985,-1181.6929619399962,24556.60134408001
2022-05-14,21:34:33.000,134,9600792,-795,0,1652564072,6279.440266109996,-1181.6788636799974,24556.59435696
2022-05-14,21:34:34.000,134,9600791,404,0,1652564073,6279.406584559998,-1181.6859128099968,24556.56640848
2022-05-14,21:34:35.000,134,9600858,-795,0,1652564074,6279.453738729993,-1181.7070602000022,24556.66422816
2022-05-14,21:34:36.000,134,9600824,-795,0,1652564075,6279.366166699998,-1181.6859128099968,24556.68518952
2022-05-14,21:34:37.000,134,9600811,1005,0,1652564076,6279.473947659993,-1181.7352567199996,24556.741086479997
2022-05-14,21:34:38.000,134,9600777,-795,0,1652564077,6279.426793489998,-1181.7564041099977,24556.678202400006
2022-05-14,21:34:39.000,134,9600761,-795,0,1652564078,6279.406584559998,-1181.7775514999958,24556.713138
2022-05-14,21:34:40.000,134,9600822,285,0,1652564079,6279.3796393199955,-1181.7705023699964,24556.66422816
2022-05-14,21:34:41.000,134,9600799,-795,0,1652564080,6279.3796393199955,-1181.763453239997,24556.706150880003
2022-05-14,21:34:42.000,134,9600843,1285,0,1652564081,6279.305539909998,-1181.763453239997,24556.68518952
2022-05-14,21:34:43.000,134,9600814,404,0,1652564082,6279.292067289993,-1181.784600629995,24556.643266799998
2022-05-14,21:34:44.000,134,9600852,-795,0,1652564083,6279.305539909998,-1181.8057480200005,24556.73409936
2022-05-14,21:34:45.000,134,9600800,-795,0,1652564084,6279.265122049997,-1181.7775514999958,24556.692176639997
2022-05-14,21:34:46.000,134,9600856,965,0,1652564085,6279.204495259997,-1181.7916497600017,24556.678202400006
2022-05-14,21:34:47.000,134,9600846,805,0,1652564086,6279.130395849992,-1181.784600629995,24556.55243424001
2022-05-14,21:34:48.000,134,9600802,485,0,1652564087,6279.116923229994,-1181.8127971499998,24556.49653728
2022-05-14,21:34:49.000,134,9600831,-434,0,1652564088,6279.150604779992,-1181.7775514999958,24556.622305439996
2022-05-14,21:34:50.000,134,9600787,-795,0,1652564089,6279.143868469997,-1181.7916497600017,24556.65025392001
2022-05-14,21:34:51.000,134,9600780,-795,0,1652564090,6279.157341089995,-1181.7916497600017,24556.66422816
2022-05-14,21:34:52.000,134,9600819,-795,0,1652564091,6279.157341089995,-1181.784600629995,24556.671215279996
2022-05-14,21:34:53.000,134,9600863,1285,0,1652564092,6279.029351199999,-1181.8268954099985,24556.51749864
2022-05-14,21:34:54.000,134,9600824,-795,0,1652564093,6279.056296439994,-1181.8127971499998,24556.54544712
2022-05-14,21:34:55.000,134,9600796,-515,0,1652564094,6279.042823819997,-1181.784600629995,24556.580382720007
2022-05-14,21:34:56.000,134,9600753,-515,0,1652564095,6279.0226148899965,-1181.8057480200005,24556.55243424001
2022-05-14,21:34:57.000,134,9600790,-795,0,1652564096,6278.948515479999,-1181.7916497600017,24556.468588800002
2022-05-14,21:34:58.000,134,9600787,-515,0,1652564097,6278.948515479999,-1181.8057480200005,24556.531472880008
2022-05-14,21:34:59.000,134,9600805,-795,0,1652564098,6278.975460719994,-1181.7916497600017,24556.580382720007
2022-05-14,21:35:00.000,134,9600881,605,0,1652564099,6278.908097619998,-1181.8127971499998,24556.60134408001
2022-05-14,21:35:01.000,134,9600798,725,0,1652564100,6278.699272009995,-1181.8127971499998,24556.335833519996
2022-05-14,21:35:02.000,134,9600817,924,0,1652564101,6278.807052969998,-1181.8127971499998,24556.48256304001
2022-05-14,21:35:03.000,134,9600784,-795,0,1652564102,6278.638645219995,-1181.8127971499998,24556.38474336001
2022-05-14,21:35:04.000,134,9600862,-274,0,1652564103,6278.625172599997,-1181.8198462799992,24556.405704719997
2022-05-14,21:35:05.000,134,9600878,-795,0,1652564104,6278.618436289995,-1181.833944539998,24556.475575919998
2022-05-14,21:35:06.000,134,9600738,325,0,1652564105,6278.618436289995,-1181.8127971499998,24556.503524399996
2022-05-14,21:35:07.000,134,9600772,-155,0,1652564106,6278.578018429995,-1181.8127971499998,24556.503524399996
2022-05-14,21:35:08.000,134,9600837,-795,0,1652564107,6278.456764849994,-1181.7916497600017,24556.42666608
2022-05-14,21:35:09.000,134,9600804,-795,0,1652564108,6278.429819609999,-1181.763453239997,24556.49653728
2022-05-14,21:35:10.000,134,9600780,-795,0,1652564109,6278.348983889999,-1181.7705023699964,24556.3987176
2022-05-14,21:35:11.000,134,9600791,-555,0,1652564110,6278.3085660299985,-1181.7352567199996,24556.356794879997
2022-05-14,21:35:12.000,134,9600762,-795,0,1652564111,6278.200785069996,-1181.7493549799983,24556.321859280004
2022-05-14,21:35:13.000,134,9600741,-795,0,1652564112,6278.173839829993,-1181.742305849999,24556.335833519996
2022-05-14,21:35:14.000,134,9600768,-315,0,1652564113,6278.234466619993,-1181.7352567199996,24556.468588800002
2022-05-14,21:35:15.000,134,9600813,-795,0,1652564114,6278.200785069996,-1181.7282075900002,24556.454614559996
2022-05-14,21:35:16.000,134,9600827,-795,0,1652564115,6278.1805761399955,-1181.7211584600009,24556.38474336001
2022-05-14,21:35:17.000,134,9600845,1485,0,1652564116,6278.079531489995,-1181.7282075900002,24556.26596232001
2022-05-14,21:35:18.000,134,9600828,1005,0,1652564117,6278.093004109993,-1181.7141093300015,24556.321859280004
2022-05-14,21:35:19.000,134,9600766,-555,0,1652564118,6278.086267799998,-1181.742305849999,24556.31487216001
2022-05-14,21:35:20.000,134,9600738,-35,0,1652564119,6278.072795179993,-1181.742305849999,24556.34980776
2022-05-14,21:35:21.000,134,9600783,445,0,1652564120,6278.0323773199925,-1181.742305849999,24556.363782000008
2022-05-14,21:35:22.000,134,9600803,-795,0,1652564121,6278.059322559995,-1181.7352567199996,24556.38474336001
2022-05-14,21:35:23.000,134,9600857,-595,0,1652564122,6278.005432079997,-1181.742305849999,24556.34980776
2022-05-14,21:35:24.000,134,9600809,-795,0,1652564123,6277.951541599992,-1181.763453239997,24556.272949440005
2022-05-14,21:35:25.000,134,9600882,-795,0,1652564124,6277.985223149997,-1181.7916497600017,24556.321859280004
2022-05-14,21:35:26.000,134,9600798,124,0,1652564125,6277.938068979995,-1181.7564041099977,24556.2589752
2022-05-14,21:35:27.000,134,9600883,-795,0,1652564126,6277.938068979995,-1181.784600629995,24556.26596232001
2022-05-14,21:35:28.000,134,9600804,-795,0,1652564127,6277.830288019999,-1181.784600629995,24556.189103999997
2022-05-14,21:35:29.000,134,9600823,-795,0,1652564128,6277.857233259994,-1181.7916497600017,24556.18211688
2022-05-14,21:35:30.000,134,9600813,-795,0,1652564129,6277.897651119994,-1181.8127971499998,24556.293910800006
2022-05-14,21:35:31.000,134,9600835,-315,0,1652564130,6277.857233259994,-1181.8127971499998,24556.300897920002
2022-05-14,21:35:32.000,134,9600795,-795,0,1652564131,6277.857233259994,-1181.7916497600017,24556.293910800006
2022-05-14,21:35:33.000,134,9600869,-795,0,1652564132,6277.789870159999,-1181.798698890001,24556.2589752
2022-05-14,21:35:34.000,134,9600765,924,0,1652564133,6277.722507059996,-1181.7916497600017,24556.105258560005
2022-05-14,21:35:35.000,134,9600850,685,0,1652564134,6277.729243369999,-1181.8057480200005,24556.11224568
2022-05-14,21:35:36.000,134,9600836,765,0,1652564135,6277.695561819994,-1181.8198462799992,24556.175129760006
2022-05-14,21:35:37.000,134,9600780,885,0,1652564136,6277.587780859998,-1181.7564041099977,24556.070322959997
2022-05-14,21:35:38.000,134,9600793,45,0,1652564137,6277.648407649998,-1181.763453239997,24556.133207040002
2022-05-14,21:35:39.000,134,9600854,805,0,1652564138,6277.621462409996,-1181.7775514999958,24556.11224568
2022-05-14,21:35:40.000,134,9600792,-795,0,1652564139,6277.614726099993,-1181.7493549799983,24556.14718128001
2022-05-14,21:35:41.000,134,9600842,165,0,1652564140,6277.607989789998,-1181.7282075900002,24556.133207040002
2022-05-14,21:35:42.000,134,9600844,-515,0,1652564141,6277.581044549996,-1181.7282075900002,24556.084297200003
2022-05-14,21:35:43.000,134,9600795,605,0,1652564142,6277.459790969995,-1181.7352567199996,24555.97949040001
2022-05-14,21:35:44.000,134,9600790,5,0,1652564143,6277.439582039995,-1181.7493549799983,24556.000451759995
2022-05-14,21:35:45.000,134,9600730,-434,0,1652564144,6277.479999899995,-1181.7070602000022,24556.11224568
2022-05-14,21:35:46.000,134,9600835,85,0,1652564145,6277.479999899995,-1181.7000110699955,24556.09827144001
2022-05-14,21:35:47.000,134,9600789,-795,0,1652564146,6277.378955249995,-1181.7141093300015,24556.000451759995
2022-05-14,21:35:48.000,134,9600797,-434,0,1652564147,6277.385691559997,-1181.7141093300015,24556.056348720005
2022-05-14,21:35:49.000,134,9600829,-795,0,1652564148,6277.352010009992,-1181.6647654199987,24556.119232799996
2022-05-14,21:35:50.000,134,9600857,605,0,1652564149,6277.338537389995,-1181.671814549998,24556.04237448
2022-05-14,21:35:51.000,134,9600732,805,0,1652564150,6277.325064769997,-1181.65066716,24556.04237448
2022-05-14,21:35:52.000,134,9600847,-795,0,1652564151,6277.264437979997,-1181.6788636799974,24555.937567680005
2022-05-14,21:35:53.000,134,9600789,445,0,1652564152,6277.284646909997,-1181.6647654199987,24555.92359344
2022-05-14,21:35:54.000,134,9600799,845,0,1652564153,6277.3183284599945,-1181.6788636799974,24556.077310080007
2022-05-14,21:35:55.000,134,9600812,-235,0,1652564154,6277.284646909997,-1181.671814549998,24555.99346464
2022-05-14,21:35:56.000,134,9600863,-795,0,1652564155,6277.284646909997,-1181.6859128099968,24556.021413119997
2022-05-14,21:35:57.000,134,9600816,-795,0,1652564156,6277.170129639999,-1181.7000110699955,24555.8746836
2022-05-14,21:35:58.000,134,9600846,-795,0,1652564157,6277.163393329996,-1181.6788636799974,24555.937567680005
2022-05-14,21:35:59.000,134,9600815,725,0,1652564158,6277.1095028499985,-1181.65066716,24555.93058056001
2022-05-14,21:36:00.000,134,9600813,-795,0,1652564159,6277.062348679996,-1181.671814549998,24555.909619200007
2022-05-14,21:36:01.000,134,9600816,965,0,1652564160,6277.1095028499985,-1181.65066716,24555.965516160002
2022-05-14,21:36:02.000,134,9600782,-795,0,1652564161,6277.042139749996,-1181.6647654199987,24555.937567680005
2022-05-14,21:36:03.000,134,9600765,-795,0,1652564162,6276.981512959996,-1181.6647654199987,24555.8746836
2022-05-14,21:36:04.000,134,9600840,965,0,1652564163,6277.035403439993,-1181.671814549998,24555.93058056001
2022-05-14,21:36:05.000,134,9600873,-795,0,1652564164,6276.981512959996,-1181.671814549998,24555.9445548
2022-05-14,21:36:06.000,134,9600784,445,0,1652564165,6276.920886169995,-1181.6788636799974,24555.902632079997
2022-05-14,21:36:07.000,134,9600805,-795,0,1652564166,6276.900677239995,-1181.6929619399962,24555.89564496
2022-05-14,21:36:08.000,134,9600764,885,0,1652564167,6276.806368899997,-1181.6859128099968,24555.790838160006
2022-05-14,21:36:09.000,134,9600762,-795,0,1652564168,6276.772687349992,-1181.6929619399962,24555.804812399998
2022-05-14,21:36:10.000,134,9600874,1045,0,1652564169,6276.860259379995,-1181.6788636799974,24555.916606320003
2022-05-14,21:36:11.000,134,9600770,-795,0,1652564170,6276.8131052099925,-1181.6929619399962,24555.867696480003
2022-05-14,21:36:12.000,134,9600800,-795,0,1652564171,6276.765951039997,-1181.6577162899994,24555.89564496
2022-05-14,21:36:13.000,134,9600805,-795,0,1652564172,6276.685115319997,-1181.6788636799974,24555.804812399998
2022-05-14,21:36:14.000,134,9600830,1205,0,1652564173,6276.637961149994,-1181.6788636799974,24555.818786640004
2022-05-14,21:36:15.000,134,9600754,-795,0,1652564174,6276.651433769999,-1181.65066716,24555.84673512
2022-05-14,21:36:16.000,134,9600735,-155,0,1652564175,6276.624488529997,-1181.6436180300007,24555.804812399998
2022-05-14,21:36:17.000,134,9600887,-795,0,1652564176,6276.503234949996,-1181.6224706399953,24555.602185920005
2022-05-14,21:36:18.000,134,9600843,-795,0,1652564177,6276.570598049999,-1181.6365689000013,24555.818786640004
2022-05-14,21:36:19.000,134,9600774,1045,0,1652564178,6276.6042795999965,-1181.615421509996,24555.84673512
2022-05-14,21:36:20.000,134,9600719,-795,0,1652564179,6276.611015909999,-1181.629519770002,24555.84673512
2022-05-14,21:36:21.000,134,9600834,-515,0,1652564180,6276.570598049999,-1181.6365689000013,24555.82577376
2022-05-14,21:36:22.000,134,9600795,365,0,1652564181,6276.496498639994,-1181.629519770002,24555.651095760004
2022-05-14,21:36:23.000,134,9600819,-475,0,1652564182,6276.4897623299985,-1181.629519770002,24555.693018480008
2022-05-14,21:36:24.000,134,9600797,1564,0,1652564183,6276.557125429994,-1181.5942741199979,24555.693018480008
2022-05-14,21:36:25.000,134,9600785,1005,0,1652564184,6276.611015909999,-1181.6083723799966,24555.720966960005
2022-05-14,21:36:26.000,134,9600844,-795,0,1652564185,6276.570598049999,-1181.6013232499972,24555.672057120006
2022-05-14,21:36:27.000,134,9600830,-795,0,1652564186,6276.557125429994,-1181.6224706399953,24555.665069999995
2022-05-14,21:36:28.000,134,9600805,-315,0,1652564187,6276.597543289994,-1181.5942741199979,24555.77686392
2022-05-14,21:36:29.000,134,9600780,-795,0,1652564188,6276.617752219994,-1181.615421509996,24555.686031359997
2022-05-14,21:36:30.000,134,9600752,-795,0,1652564189,6276.631224839999,-1181.5942741199979,24555.623147280006
2022-05-14,21:36:31.000,134,9600796,-795,0,1652564190,6276.6042795999965,-1181.6013232499972,24555.65808288
2022-05-14,21:36:32.000,134,9600825,645,0,1652564191,6276.624488529997,-1181.5872249899985,24555.672057120006
2022-05-14,21:36:33.000,134,9600787,-795,0,1652564192,6276.611015909999,-1181.6224706399953,24555.54628896001
2022-05-14,21:36:34.000,134,9600844,1365,0,1652564193,6276.658170079994,-1181.6083723799966,24555.630134400002
2022-05-14,21:36:35.000,134,9600763,-114,0,1652564194,6276.718796869995,-1181.6013232499972,24555.65808288
2022-05-14,21:36:36.000,134,9600755,-795,0,1652564195,6276.732269489992,-1181.5731267299998,24555.665069999995
2022-05-14,21:36:37.000,134,9600813,445,0,1652564196,6276.739005799995,-1181.5660776000004,24555.630134400002
2022-05-14,21:36:38.000,134,9600809,365,0,1652564197,6276.590806979999,-1181.544930209995,24555.413533680003
2022-05-14,21:36:39.000,134,9600812,-795,0,1652564198,6276.712060559992,-1181.559028470001,24555.532314720003
2022-05-14,21:36:40.000,134,9600768,-795,0,1652564199,6276.779423659995,-1181.5660776000004,24555.59519880001
2022-05-14,21:36:41.000,134,9600864,-795,0,1652564200,6276.8131052099925,-1181.5731267299998,24555.637121519998
2022-05-14,21:36:42.000,134,9600767,-795,0,1652564201,6276.8467867599975,-1181.5731267299998,24555.60917304
2022-05-14,21:36:43.000,134,9600749,-795,0,1652564202,6276.860259379995,-1181.5378810799957,24555.71397984001
2022-05-14,21:36:44.000,134,9600744,-795,0,1652564203,6276.880468309995,-1181.559028470001,24555.64410864001
2022-05-14,21:36:45.000,134,9600842,-795,0,1652564204,6276.786159969997,-1181.544930209995,24555.532314720003
2022-05-14,21:36:46.000,134,9600865,-155,0,1652564205,6276.853523069993,-1181.5167336899976,24555.59519880001
2022-05-14,21:36:47.000,134,9600755,-795,0,1652564206,6276.806368899997,-1181.5096845599983,24555.504366240006
2022-05-14,21:36:48.000,134,9600829,-795,0,1652564207,6276.786159969997,-1181.523782819997,24555.469430639998
2022-05-14,21:36:49.000,134,9600771,-795,0,1652564208,6276.914149859993,-1181.5096845599983,24555.616160159996
2022-05-14,21:36:50.000,134,9600740,-795,0,1652564209,6276.941095099995,-1181.4744389100015,24555.672057120006
2022-05-14,21:36:51.000,134,9600798,-795,0,1652564210,6276.947831409998,-1181.4744389100015,24555.71397984001
2022-05-14,21:36:52.000,134,9600780,-795,0,1652564211,6276.9613040299955,-1181.4603406499955,24555.65808288
2022-05-14,21:36:53.000,134,9600809,965,0,1652564212,6276.873731999993,-1181.4391932599974,24555.53930184
2022-05-14,21:36:54.000,134,9600890,-795,0,1652564213,6276.887204619998,-1181.4462423899968,24555.5602632
2022-05-14,21:36:55.000,134,9600729,-795,0,1652564214,6276.941095099995,-1181.4391932599974,24555.58821168
2022-05-14,21:36:56.000,134,9600812,1125,0,1652564215,6276.927622479998,-1181.4391932599974,24555.574237440007
2022-05-14,21:36:57.000,134,9600805,124,0,1652564216,6276.941095099995,-1181.41099674,24555.5602632
2022-05-14,21:36:58.000,134,9600768,-795,0,1652564217,6276.981512959996,-1181.432144129998,24555.54628896001
2022-05-14,21:36:59.000,134,9600788,565,0,1652564218,6276.988249269998,-1181.4039476100006,24555.623147280006
2022-05-14,21:37:00.000,134,9600813,-795,0,1652564219,6277.082557609996,-1181.41099674,24555.665069999995
2022-05-14,21:37:01.000,134,9600837,1125,0,1652564220,6277.096030229994,-1181.389849350002,24555.623147280006
2022-05-14,21:37:02.000,134,9600764,565,0,1652564221,6276.968040339998,-1181.4180458699993,24555.51135336
2022-05-14,21:37:03.000,134,9600847,-795,0,1652564222,6277.042139749996,-1181.41099674,24555.51135336
2022-05-14,21:37:04.000,134,9600806,-795,0,1652564223,6277.089293919998,-1181.3968984800013,24555.60917304
2022-05-14,21:37:05.000,134,9600773,765,0,1652564224,6277.149920709999,-1181.389849350002,24555.623147280006
2022-05-14,21:37:06.000,134,9600768,-555,0,1652564225,6277.170129639999,-1181.4250949999987,24555.651095760004
2022-05-14,21:37:07.000,134,9600781,-795,0,1652564226,6277.163393329996,-1181.4039476100006,24555.574237440007
2022-05-14,21:37:08.000,134,9600789,605,0,1652564227,6277.230756429999,-1181.4250949999987,24555.700005600003
2022-05-14,21:37:09.000,134,9600834,-795,0,1652564228,6277.244229049997,-1181.3968984800013,24555.651095760004
2022-05-14,21:37:10.000,134,9600815,-434,0,1652564229,6277.197074879994,-1181.4180458699993,24555.64410864001
2022-05-14,21:37:11.000,134,9600797,-795,0,1652564230,6277.2038111899965,-1181.389849350002,24555.637121519998
2022-05-14,21:37:12.000,134,9600823,-795,0,1652564231,6277.149920709999,-1181.389849350002,24555.567250319997
2022-05-14,21:37:13.000,134,9600834,485,0,1652564232,6277.190338569999,-1181.4180458699993,24555.59519880001
2022-05-14,21:37:14.000,134,9600820,-795,0,1652564233,6277.271174289999,-1181.389849350002,24555.693018480008
2022-05-14,21:37:15.000,134,9600832,-795,0,1652564234,6277.311592149992,-1181.3968984800013,24555.700005600003
2022-05-14,21:37:16.000,134,9600831,-795,0,1652564235,6277.277910599994,-1181.389849350002,24555.64410864001
2022-05-14,21:37:17.000,134,9600808,245,0,1652564236,6277.257701669994,-1181.41099674,24555.616160159996
2022-05-14,21:37:18.000,134,9600805,1765,0,1652564237,6277.284646909997,-1181.3968984800013,24555.581224560003
2022-05-14,21:37:19.000,134,9600770,-795,0,1652564238,6277.338537389995,-1181.3828002199953,24555.651095760004
2022-05-14,21:37:20.000,134,9600745,-795,0,1652564239,6277.271174289999,-1181.3828002199953,24555.532314720003
2022-05-14,21:37:21.000,134,9600817,-795,0,1652564240,6277.392427869992,-1181.3828002199953,24555.65808288
2022-05-14,21:37:22.000,134,9600807,605,0,1652564241,6277.358746319995,-1181.41099674,24555.700005600003
2022-05-14,21:37:23.000,134,9600799,605,0,1652564242,6277.378955249995,-1181.4039476100006,24555.686031359997
2022-05-14,21:37:24.000,134,9600796,-795,0,1652564243,6277.4126367999925,-1181.3968984800013,24555.686031359997
2022-05-14,21:37:25.000,134,9600818,605,0,1652564244,6277.4463183499975,-1181.4039476100006,24555.686031359997
2022-05-14,21:37:26.000,134,9600775,-195,0,1652564245,6277.392427869992,-1181.389849350002,24555.672057120006
2022-05-14,21:37:27.000,134,9600781,-795,0,1652564246,6277.3183284599945,-1181.3687019599965,24555.581224560003
2022-05-14,21:37:28.000,134,9600807,325,0,1652564247,6277.304855839997,-1181.3616528299972,24555.637121519998
2022-05-14,21:37:29.000,134,9600753,-795,0,1652564248,6277.392427869992,-1181.3546036999978,24555.720966960005
2022-05-14,21:37:30.000,134,9600801,845,0,1652564249,6277.4126367999925,-1181.3264071800004,24555.75590256
2022-05-14,21:37:31.000,134,9600820,5,0,1652564250,6277.453054659993,-1181.340505439999,24555.720966960005
2022-05-14,21:37:32.000,134,9600817,-235,0,1652564251,6277.479999899995,-1181.2911615299963,24555.76288968001
2022-05-14,21:37:33.000,134,9600824,-795,0,1652564252,6277.486736209998,-1181.2911615299963,24555.700005600003
2022-05-14,21:37:34.000,134,9600819,325,0,1652564253,6277.426109419997,-1181.3123089200017,24555.59519880001
2022-05-14,21:37:35.000,134,9600831,-795,0,1652564254,6277.473263589993,-1181.3334563099997,24555.58821168
2022-05-14,21:37:36.000,134,9600762,-795,0,1652564255,6277.540626689995,-1181.3334563099997,24555.651095760004
2022-05-14,21:37:37.000,134,9600752,965,0,1652564256,6277.581044549996,-1181.3264071800004,24555.67904424
2022-05-14,21:37:38.000,134,9600774,-795,0,1652564257,6277.587780859998,-1181.3334563099997,24555.64410864001
2022-05-14,21:37:39.000,134,9600775,205,0,1652564258,6277.453054659993,-1181.3052597900023,24555.58821168
2022-05-14,21:37:40.000,134,9600778,-795,0,1652564259,6277.634935029993,-1181.3123089200017,24555.693018480008
2022-05-14,21:37:41.000,134,9600766,1325,0,1652564260,6277.688825509998,-1181.3264071800004,24555.672057120006
2022-05-14,21:37:42.000,134,9600787,-795,0,1652564261,6277.628198719998,-1181.3475545699985,24555.602185920005
2022-05-14,21:37:43.000,134,9600844,-795,0,1652564262,6277.634935029993,-1181.3475545699985,24555.58821168
2022-05-14,21:37:44.000,134,9600819,765,0,1652564263,6277.756188609994,-1181.3264071800004,24555.65808288
2022-05-14,21:37:45.000,134,9600748,845,0,1652564264,6277.810079089999,-1181.3052597900023,24555.665069999995
2022-05-14,21:37:46.000,134,9600870,45,0,1652564265,6277.810079089999,-1181.3052597900023,24555.67904424
2022-05-14,21:37:47.000,134,9600808,-795,0,1652564266,6277.8033427799965,-1181.3052597900023,24555.672057120006
2022-05-14,21:37:48.000,134,9600835,-795,0,1652564267,6277.890914809999,-1181.2911615299963,24555.70699272
2022-05-14,21:37:49.000,134,9600872,-795,0,1652564268,6277.924596359997,-1181.2770632699976,24555.700005600003
2022-05-14,21:37:50.000,134,9600814,-795,0,1652564269,6277.904387429997,-1181.2559158799995,24555.65808288
2022-05-14,21:37:51.000,134,9600804,325,0,1652564270,6277.985223149997,-1181.2488667500002,24555.65808288
2022-05-14,21:37:52.000,134,9600774,-795,0,1652564271,6277.938068979995,-1181.2418176200008,24555.5602632
2022-05-14,21:37:53.000,134,9600799,645,0,1652564272,6277.938068979995,-1181.2559158799995,24555.602185920005
2022-05-14,21:37:54.000,134,9600843,-795,0,1652564273,6278.052586249993,-1181.2347684900014,24555.748915440003
2022-05-14,21:37:55.000,134,9600870,-515,0,1652564274,6278.052586249993,-1181.2065719699967,24555.769876800005
2022-05-14,21:37:56.000,134,9600760,1245,0,1652564275,6278.079531489995,-1181.213621099996,24555.72795408
2022-05-14,21:37:57.000,134,9600828,-795,0,1652564276,6278.052586249993,-1181.2065719699967,24555.67904424
2022-05-14,21:37:58.000,134,9600843,-795,0,1652564277,6278.119949349995,-1181.2206702299954,24555.720966960005
2022-05-14,21:37:59.000,134,9600794,-795,0,1652564278,6278.119949349995,-1181.2065719699967,24555.700005600003
2022-05-14,21:38:00.000,134,9600780,-795,0,1652564279,6278.173839829993,-1181.2065719699967,24555.72795408
2022-05-14,21:38:01.000,134,9600764,-195,0,1652564280,6278.247939239998,-1181.1995228399974,24555.72795408
2022-05-14,21:38:02.000,134,9600795,-195,0,1652564281,6278.234466619993,-1181.1783754499993,24555.75590256
2022-05-14,21:38:03.000,134,9600832,845,0,1652564282,6278.254675549993,-1181.1783754499993,24555.665069999995
2022-05-14,21:38:04.000,134,9600786,365,0,1652564283,6278.328774959999,-1181.1783754499993,24555.797825280002
2022-05-14,21:38:05.000,134,9600786,-795,0,1652564284,6278.227730309998,-1181.1995228399974,24555.64410864001
2022-05-14,21:38:06.000,134,9600793,-795,0,1652564285,6278.342247579996,-1181.1783754499993,24555.783851039996
2022-05-14,21:38:07.000,134,9600832,-475,0,1652564286,6278.355720199994,-1181.1642771900006,24555.790838160006
2022-05-14,21:38:08.000,134,9600816,-795,0,1652564287,6278.281620789996,-1181.1995228399974,24555.672057120006
2022-05-14,21:38:09.000,134,9600787,-795,0,1652564288,6278.342247579996,-1181.17132632,24555.70699272
2022-05-14,21:38:10.000,134,9600770,805,0,1652564289,6278.463501159997,-1181.1783754499993,24555.797825280002
2022-05-14,21:38:11.000,134,9600850,-795,0,1652564290,6278.429819609999,-1181.1995228399974,24555.8746836
2022-05-14,21:38:12.000,134,9600824,-795,0,1652564291,6278.490446399999,-1181.1854245799987,24555.84673512
2022-05-14,21:38:13.000,134,9600862,-795,0,1652564292,6278.409610679999,-1181.1854245799987,24555.77686392
2022-05-14,21:38:14.000,134,9600819,-795,0,1652564293,6278.450028539999,-1181.1783754499993,24555.790838160006
2022-05-14,21:38:15.000,134,9600802,-795,0,1652564294,6278.450028539999,-1181.1642771900006,24555.783851039996
2022-05-14,21:38:16.000,134,9600821,85,0,1652564295,6278.416346989994,-1181.1642771900006,24555.77686392
2022-05-14,21:38:17.000,134,9600800,-795,0,1652564296,6278.369192819999,-1181.1431297999952,24555.741928320007
2022-05-14,21:38:18.000,134,9600805,-315,0,1652564297,6278.416346989994,-1181.1431297999952,24555.769876800005
2022-05-14,21:38:19.000,134,9600852,605,0,1652564298,6278.470237469999,-1181.1149332799978,24555.860709360008
2022-05-14,21:38:20.000,134,9600848,-795,0,1652564299,6278.443292229997,-1181.100835019999,24555.89564496
2022-05-14,21:38:21.000,134,9600838,-795,0,1652564300,6278.456764849994,-1181.0585402399956,24555.84673512
2022-05-14,21:38:22.000,134,9600790,-795,0,1652564301,6278.315302339994,-1181.0867367600003,24555.741928320007
2022-05-14,21:38:23.000,134,9600804,-635,0,1652564302,6278.348983889999,-1181.079687630001,24555.769876800005
2022-05-14,21:38:24.000,134,9600774,685,0,1652564303,6278.402874369996,-1181.0585402399956,24555.804812399998
2022-05-14,21:38:25.000,134,9600889,765,0,1652564304,6278.396138059994,-1181.079687630001,24555.867696480003
2022-05-14,21:38:26.000,134,9600805,-795,0,1652564305,6278.429819609999,-1181.0655893700023,24555.951541919996
2022-05-14,21:38:27.000,134,9600760,-795,0,1652564306,6278.416346989994,-1181.0514911099963,24555.867696480003
2022-05-14,21:38:28.000,134,9600758,-795,0,1652564307,6278.315302339994,-1181.0937858899997,24555.734941199997
2022-05-14,21:38:29.000,134,9600802,1165,0,1652564308,6278.402874369996,-1181.100835019999,24555.860709360008
2022-05-14,21:38:30.000,134,9600766,805,0,1652564309,6278.348983889999,-1181.0937858899997,24555.797825280002
2022-05-14,21:38:31.000,134,9600811,-515,0,1652564310,6278.342247579996,-1181.100835019999,24555.832760879995
2022-05-14,21:38:32.000,134,9600772,-795,0,1652564311,6278.261411859996,-1181.1219824099971,24555.72795408
2022-05-14,21:38:33.000,134,9600768,-795,0,1652564312,6278.301829719996,-1181.1572280600012,24555.797825280002
2022-05-14,21:38:34.000,134,9600836,845,0,1652564313,6278.335511269994,-1181.1572280600012,24555.860709360008
2022-05-14,21:38:35.000,134,9600742,-795,0,1652564314,6278.288357099998,-1181.192473709998,24555.93058056001
2022-05-14,21:38:36.000,134,9600768,-795,0,1652564315,6278.268148169998,-1181.1783754499993,24555.92359344
2022-05-14,21:38:37.000,134,9600895,-795,0,1652564316,6278.187312449998,-1181.2065719699967,24555.804812399998
2022-05-14,21:38:38.000,134,9600798,-795,0,1652564317,6277.971750529992,-1181.192473709998,24555.58821168
2022-05-14,21:38:39.000,134,9600847,885,0,1652564318,6278.086267799998,-1181.2065719699967,24555.75590256
2022-05-14,21:38:40.000,134,9600805,-795,0,1652564319,6277.944805289997,-1181.1642771900006,24555.75590256
2022-05-14,21:38:41.000,134,9600817,-795,0,1652564320,6278.0323773199925,-1181.192473709998,24555.804812399998
2022-05-14,21:38:42.000,134,9600766,-795,0,1652564321,6278.039113629995,-1181.2206702299954,24555.88167072001
2022-05-14,21:38:43.000,134,9600819,765,0,1652564322,6277.998695769995,-1181.213621099996,24555.783851039996
2022-05-14,21:38:44.000,134,9600760,-795,0,1652564323,6278.025641009997,-1181.2206702299954,24555.902632079997
2022-05-14,21:38:45.000,134,9600773,845,0,1652564324,6277.971750529992,-1181.2418176200008,24555.88167072001
2022-05-14,21:38:46.000,134,9600748,-795,0,1652564325,6277.9178600499945,-1181.227719360002,24555.832760879995
2022-05-14,21:38:47.000,134,9600756,325,0,1652564326,6277.877442189994,-1181.227719360002,24555.81179952001
2022-05-14,21:38:48.000,134,9600820,-795,0,1652564327,6277.884178499997,-1181.2418176200008,24555.790838160006
2022-05-14,21:38:49.000,134,9600803,565,0,1652564328,6277.762924919996,-1181.213621099996,24555.748915440003
2022-05-14,21:38:50.000,134,9600797,-795,0,1652564329,6277.8033427799965,-1181.192473709998,24555.88167072001
2022-05-14,21:38:51.000,134,9600814,-795,0,1652564330,6277.749452299999,-1181.2206702299954,24555.8746836
2022-05-14,21:38:52.000,134,9600758,725,0,1652564331,6277.742715989996,-1181.2206702299954,24555.867696480003
2022-05-14,21:38:53.000,134,9600859,285,0,1652564332,6277.574308239993,-1181.2065719699967,24555.71397984001
2022-05-14,21:38:54.000,134,9600848,-795,0,1652564333,6277.621462409996,-1181.213621099996,24555.804812399998
2022-05-14,21:38:55.000,134,9600782,-795,0,1652564334,6277.581044549996,-1181.213621099996,24555.82577376
2022-05-14,21:38:56.000,134,9600764,-795,0,1652564335,6277.547362999998,-1181.2206702299954,24555.741928320007
2022-05-14,21:38:57.000,134,9600797,-795,0,1652564336,6277.459790969995,-1181.2559158799995,24555.75590256
2022-05-14,21:38:58.000,134,9600788,-795,0,1652564337,6277.432845729993,-1181.2488667500002,24555.72795408
2022-05-14,21:38:59.000,134,9600768,-795,0,1652564338,6277.432845729993,-1181.2770632699976,24555.804812399998
2022-05-14,21:39:00.000,134,9600816,885,0,1652564339,6277.378955249995,-1181.2770632699976,24555.84673512
2022-05-14,21:39:01.000,134,9600808,404,0,1652564340,6277.358746319995,-1181.3123089200017,24555.76288968001
2022-05-14,21:39:02.000,134,9600798,645,0,1652564341,6277.284646909997,-1181.3052597900023,24555.72795408
2022-05-14,21:39:03.000,134,9600879,404,0,1652564342,6277.176865949994,-1181.3687019599965,24555.616160159996
2022-05-14,21:39:04.000,134,9600795,-795,0,1652564343,6277.075821299994,-1181.340505439999,24555.553276080005
2022-05-14,21:39:05.000,134,9600788,-795,0,1652564344,6277.156657019994,-1181.3687019599965,24555.630134400002
2022-05-14,21:39:06.000,134,9600777,-795,0,1652564345,6277.197074879994,-1181.389849350002,24555.76288968001
2022-05-14,21:39:07.000,134,9600767,-795,0,1652564346,6277.183602259996,-1181.3968984800013,24555.76288968001
2022-05-14,21:39:08.000,134,9600795,605,0,1652564347,6277.156657019994,-1181.432144129998,24555.734941199997
2022-05-14,21:39:09.000,134,9600844,85,0,1652564348,6277.096030229994,-1181.4532915199961,24555.581224560003
2022-05-14,21:39:10.000,134,9600817,-795,0,1652564349,6277.163393329996,-1181.4673897800021,24555.67904424
2022-05-14,21:39:11.000,134,9600789,-795,0,1652564350,6277.096030229994,-1181.4744389100015,24555.616160159996
2022-05-14,21:39:12.000,134,9600850,525,0,1652564351,6277.008458199998,-1181.4814880400008,24555.602185920005
2022-05-14,21:39:13.000,134,9600807,1045,0,1652564352,6277.069084989998,-1181.4673897800021,24555.581224560003
2022-05-14,21:39:14.000,134,9600857,-795,0,1652564353,6277.129711779999,-1181.4885371700002,24555.75590256
2022-05-14,21:39:15.000,134,9600806,-795,0,1652564354,6277.143184399996,-1181.4814880400008,24555.70699272
2022-05-14,21:39:16.000,134,9600764,-274,0,1652564355,6277.156657019994,-1181.4673897800021,24555.686031359997
2022-05-14,21:39:17.000,134,9600829,-795,0,1652564356,6276.981512959996,-1181.4673897800021,24555.532314720003
2022-05-14,21:39:18.000,134,9600908,-795,0,1652564357,6277.062348679996,-1181.4532915199961,24555.630134400002
2022-05-14,21:39:19.000,134,9600759,-795,0,1652564358,6277.048876059998,-1181.4391932599974,24555.630134400002
2022-05-14,21:39:20.000,134,9600783,-315,0,1652564359,6277.035403439993,-1181.4250949999987,24555.623147280006
2022-05-14,21:39:21.000,134,9600805,-315,0,1652564360,6277.075821299994,-1181.4250949999987,24555.64410864001
2022-05-14,21:39:22.000,134,9600827,-555,0,1652564361,6277.075821299994,-1181.4039476100006,24555.58821168
2022-05-14,21:39:23.000,134,9600778,-795,0,1652564362,6277.035403439993,-1181.3828002199953,24555.581224560003
2022-05-14,21:39:24.000,134,9600795,-795,0,1652564363,6277.102766539996,-1181.3546036999978,24555.665069999995
2022-05-14,21:39:25.000,134,9600789,-795,0,1652564364,6277.075821299994,-1181.3546036999978,24555.65808288
2022-05-14,21:39:26.000,134,9600769,-795,0,1652564365,6277.048876059998,-1181.3687019599965,24555.553276080005
2022-05-14,21:39:27.000,134,9600778,1445,0,1652564366,6277.001721889996,-1181.375751089996,24555.490392
2022-05-14,21:39:28.000,134,9600770,725,0,1652564367,6276.988249269998,-1181.3616528299972,24555.483404880004
2022-05-14,21:39:29.000,134,9600831,565,0,1652564368,6277.048876059998,-1181.3546036999978,24555.5602632
2022-05-14,21:39:30.000,134,9600810,-795,0,1652564369,6277.075821299994,-1181.3334563099997,24555.65808288
2022-05-14,21:39:31.000,134,9600801,325,0,1652564370,6277.069084989998,-1181.3546036999978,24555.574237440007
2022-05-14,21:39:32.000,134,9600815,-354,0,1652564371,6277.008458199998,-1181.3616528299972,24555.490392
2022-05-14,21:39:33.000,134,9600769,325,0,1652564372,6277.048876059998,-1181.3475545699985,24555.581224560003
2022-05-14,21:39:34.000,134,9600731,1125,0,1652564373,6277.021930819996,-1181.3546036999978,24555.574237440007
2022-05-14,21:39:35.000,134,9600792,485,0,1652564374,6277.008458199998,-1181.3616528299972,24555.497379119995
2022-05-14,21:39:36.000,134,9600792,-795,0,1652564375,6276.934358789993,-1181.3546036999978,24555.4205208
2022-05-14,21:39:37.000,134,9600834,-515,0,1652564376,6276.994985579993,-1181.3475545699985,24555.47641776001
2022-05-14,21:39:38.000,134,9600772,-795,0,1652564377,6277.0556123699935,-1181.375751089996,24555.54628896001
2022-05-14,21:39:39.000,134,9600867,-795,0,1652564378,6277.069084989998,-1181.3687019599965,24555.553276080005
2022-05-14,21:39:40.000,134,9600816,-795,0,1652564379,6277.116239159994,-1181.3546036999978,24555.53930184
2022-05-14,21:39:41.000,134,9600851,-795,0,1652564380,6276.9613040299955,-1181.3334563099997,24555.399559439997
2022-05-14,21:39:42.000,134,9600766,-795,0,1652564381,6276.934358789993,-1181.3123089200017,24555.34366248
2022-05-14,21:39:43.000,134,9600847,-675,0,1652564382,6277.048876059998,-1181.340505439999,24555.455456400006
2022-05-14,21:39:44.000,134,9600759,685,0,1652564383,6277.1095028499985,-1181.3616528299972,24555.448469279996
2022-05-14,21:39:45.000,134,9600840,-195,0,1652564384,6277.170129639999,-1181.3546036999978,24555.504366240006
2022-05-14,21:39:46.000,134,9600726,-795,0,1652564385,6277.163393329996,-1181.3546036999978,24555.455456400006
2022-05-14,21:39:47.000,134,9600796,-795,0,1652564386,6277.163393329996,-1181.389849350002,24555.469430639998
2022-05-14,21:39:48.000,134,9600837,-795,0,1652564387,6277.264437979997,-1181.3828002199953,24555.51135336
2022-05-14,21:39:49.000,134,9600795,-795,0,1652564388,6277.271174289999,-1181.4039476100006,24555.490392
2022-05-14,21:39:50.000,134,9600806,645,0,1652564389,6277.2038111899965,-1181.41099674,24555.455456400006
2022-05-14,21:39:51.000,134,9600744,445,0,1652564390,6277.257701669994,-1181.41099674,24555.4205208
2022-05-14,21:39:52.000,134,9600799,-795,0,1652564391,6277.176865949994,-1181.4603406499955,24555.357636720008
2022-05-14,21:39:53.000,134,9600783,-795,0,1652564392,6277.2038111899965,-1181.432144129998,24555.37161096
2022-05-14,21:39:54.000,134,9600781,-795,0,1652564393,6277.311592149992,-1181.4462423899968,24555.497379119995
2022-05-14,21:39:55.000,134,9600809,-795,0,1652564394,6277.325064769997,-1181.4603406499955,24555.44148216
2022-05-14,21:39:56.000,134,9600767,1005,0,1652564395,6277.304855839997,-1181.4532915199961,24555.44148216
2022-05-14,21:39:57.000,134,9600830,565,0,1652564396,6277.224020119997,-1181.4603406499955,24555.37161096
2022-05-14,21:39:58.000,134,9600870,525,0,1652564397,6277.244229049997,-1181.4814880400008,24555.37859808001
2022-05-14,21:39:59.000,134,9600783,-795,0,1652564398,6277.230756429999,-1181.4814880400008,24555.42750792001
2022-05-14,21:40:00.000,134,9600869,1325,0,1652564399,6277.250965359999,-1181.5167336899976,24555.399559439997
2022-05-14,21:40:01.000,134,9600785,-795,0,1652564400,6277.244229049997,-1181.4955862999996,24555.434495040005
2022-05-14,21:40:02.000,134,9600781,725,0,1652564401,6277.277910599994,-1181.4955862999996,24555.39257232
2022-05-14,21:40:03.000,134,9600865,-795,0,1652564402,6277.230756429999,-1181.5167336899976,24555.294752640002
2022-05-14,21:40:04.000,134,9600743,605,0,1652564403,6277.358746319995,-1181.4955862999996,24555.406546560007
2022-05-14,21:40:05.000,134,9600897,-795,0,1652564404,6277.325064769997,-1181.502635429999,24555.385585200005
2022-05-14,21:40:06.000,134,9600733,685,0,1652564405,6277.271174289999,-1181.5167336899976,24555.34366248
2022-05-14,21:40:07.000,134,9600760,845,0,1652564406,6277.190338569999,-1181.5096845599983,24555.27379128
2022-05-14,21:40:08.000,134,9600795,404,0,1652564407,6277.163393329996,-1181.4885371700002,24555.308726880008
2022-05-14,21:40:09.000,134,9600741,-795,0,1652564408,6277.244229049997,-1181.4814880400008,24555.350649599997
2022-05-14,21:40:10.000,134,9600816,-795,0,1652564409,6277.277910599994,-1181.5096845599983,24555.364623840003
2022-05-14,21:40:11.000,134,9600794,-795,0,1652564410,6277.271174289999,-1181.5096845599983,24555.364623840003
2022-05-14,21:40:12.000,134,9600754,-195,0,1652564411,6277.264437979997,-1181.4955862999996,24555.37161096
2022-05-14,21:40:13.000,134,9600825,485,0,1652564412,6277.183602259996,-1181.523782819997,24555.280778399996
2022-05-14,21:40:14.000,134,9600878,-795,0,1652564413,6277.183602259996,-1181.5308319499964,24555.294752640002
2022-05-14,21:40:15.000,134,9600758,-354,0,1652564414,6277.210547499999,-1181.5378810799957,24555.329688239995
2022-05-14,21:40:16.000,134,9600764,-235,0,1652564415,6277.217283809994,-1181.5660776000004,24555.294752640002
2022-05-14,21:40:17.000,134,9600769,-795,0,1652564416,6277.176865949994,-1181.5378810799957,24555.25282992
2022-05-14,21:40:18.000,134,9600754,-315,0,1652564417,6277.2038111899965,-1181.559028470001,24555.25981704001
2022-05-14,21:40:19.000,134,9600803,-795,0,1652564418,6277.291383219999,-1181.523782819997,24555.350649599997
2022-05-14,21:40:20.000,134,9600799,485,0,1652564419,6277.3183284599945,-1181.544930209995,24555.329688239995
2022-05-14,21:40:21.000,134,9600834,-274,0,1652564420,6277.311592149992,-1181.559028470001,24555.22488144
2022-05-14,21:40:22.000,134,9600815,-795,0,1652564421,6277.325064769997,-1181.5378810799957,24555.25282992
2022-05-14,21:40:23.000,134,9600817,-795,0,1652564422,6277.378955249995,-1181.544930209995,24555.25981704001
2022-05-14,21:40:24.000,134,9600774,-795,0,1652564423,6277.345273699997,-1181.5660776000004,24555.134048879998
2022-05-14,21:40:25.000,134,9600868,725,0,1652564424,6277.372218939992,-1181.5660776000004,24555.09212616001
2022-05-14,21:40:26.000,134,9600839,645,0,1652564425,6277.513681449993,-1181.5942741199979,24555.308726880008
2022-05-14,21:40:27.000,134,9600814,-315,0,1652564426,6277.614726099993,-1181.5801758599991,24555.231868559997
2022-05-14,21:40:28.000,134,9600767,-795,0,1652564427,6277.648407649998,-1181.5942741199979,24555.315714000004
2022-05-14,21:40:29.000,134,9600838,-795,0,1652564428,6277.567571929998,-1181.5942741199979,24555.238855680007
2022-05-14,21:40:30.000,134,9600806,-795,0,1652564429,6277.655143959993,-1181.5872249899985,24555.287765520006
2022-05-14,21:40:31.000,134,9600814,-795,0,1652564430,6277.661880269996,-1181.6013232499972,24555.21090720001
2022-05-14,21:40:32.000,134,9600781,-795,0,1652564431,6277.661880269996,-1181.6013232499972,24555.22488144
2022-05-14,21:40:33.000,134,9600751,-354,0,1652564432,6277.756188609994,-1181.6224706399953,24555.196932960003
2022-05-14,21:40:34.000,134,9600799,-795,0,1652564433,6277.877442189994,-1181.615421509996,24555.350649599997
2022-05-14,21:40:35.000,134,9600779,645,0,1652564434,6277.958277909995,-1181.615421509996,24555.336675360006
2022-05-14,21:40:36.000,134,9600806,-795,0,1652564435,6278.0323773199925,-1181.629519770002,24555.336675360006
2022-05-14,21:40:37.000,134,9600818,-795,0,1652564436,6278.045849939997,-1181.6083723799966,24555.182958719997
2022-05-14,21:40:38.000,134,9600848,805,0,1652564437,6278.113213039993,-1181.615421509996,24555.301739759998
2022-05-14,21:40:39.000,134,9600757,-795,0,1652564438,6278.207521379998,-1181.629519770002,24555.238855680007
2022-05-14,21:40:40.000,134,9600770,-795,0,1652564439,6278.254675549993,-1181.615421509996,24555.287765520006
2022-05-14,21:40:41.000,134,9600761,645,0,1652564440,6278.362456509996,-1181.6083723799966,24555.364623840003
2022-05-14,21:40:42.000,134,9600786,-795,0,1652564441,6278.301829719996,-1181.5872249899985,24555.25282992
2022-05-14,21:40:43.000,134,9600776,-675,0,1652564442,6278.342247579996,-1181.629519770002,24555.20392008
2022-05-14,21:40:44.000,134,9600825,-795,0,1652564443,6278.598227359995,-1181.6083723799966,24555.406546560007
2022-05-14,21:40:45.000,134,9600869,-555,0,1652564444,6278.658854149995,-1181.5942741199979,24555.364623840003
2022-05-14,21:40:46.000,134,9600784,1045,0,1652564445,6278.712744629993,-1181.6083723799966,24555.336675360006
2022-05-14,21:40:47.000,134,9600823,-795,0,1652564446,6278.679063079995,-1181.6013232499972,24555.329688239995
2022-05-14,21:40:48.000,134,9600843,-795,0,1652564447,6278.712744629993,-1181.615421509996,24555.32270112
2022-05-14,21:40:49.000,134,9600818,525,0,1652564448,6278.887888689998,-1181.629519770002,24555.490392
2022-05-14,21:40:50.000,134,9600822,-795,0,1652564449,6278.948515479999,-1181.615421509996,24555.54628896001
2022-05-14,21:40:51.000,134,9600757,-795,0,1652564450,6279.002405959996,-1181.6224706399953,24555.518340479997
2022-05-14,21:40:52.000,134,9600858,-795,0,1652564451,6278.995669649994,-1181.6083723799966,24555.51135336
2022-05-14,21:40:53.000,134,9600787,-795,0,1652564452,6278.935042859994,-1181.629519770002,24555.406546560007
2022-05-14,21:40:54.000,134,9600893,-795,0,1652564453,6278.995669649994,-1181.6436180300007,24555.462443520002
2022-05-14,21:40:55.000,134,9600803,-795,0,1652564454,6279.056296439994,-1181.6436180300007,24555.518340479997
2022-05-14,21:40:56.000,134,9600818,-795,0,1652564455,6279.089977989999,-1181.6083723799966,24555.532314720003
2022-05-14,21:40:57.000,134,9600781,-475,0,1652564456,6279.063032749997,-1181.615421509996,24555.53930184
2022-05-14,21:40:58.000,134,9600852,-795,0,1652564457,6279.083241679997,-1181.5872249899985,24555.504366240006
2022-05-14,21:40:59.000,134,9600861,445,0,1652564458,6279.130395849992,-1181.559028470001,24555.504366240006
2022-05-14,21:41:00.000,134,9600846,-795,0,1652564459,6279.238176809995,-1181.523782819997,24555.616160159996
2022-05-14,21:41:01.000,134,9600895,485,0,1652564460,6279.305539909998,-1181.5167336899976,24555.59519880001
2022-05-14,21:41:02.000,134,9600757,965,0,1652564461,6279.204495259997,-1181.502635429999,24555.434495040005
2022-05-14,21:41:03.000,134,9600886,-795,0,1652564462,6279.292067289993,-1181.4814880400008,24555.54628896001
2022-05-14,21:41:04.000,134,9600797,445,0,1652564463,6279.393111939993,-1181.4603406499955,24555.630134400002
2022-05-14,21:41:05.000,134,9600769,565,0,1652564464,6279.433529799993,-1181.4814880400008,24555.665069999995
2022-05-14,21:41:06.000,134,9600821,-515,0,1652564465,6279.4941565899935,-1181.4814880400008,24555.58821168
2022-05-14,21:41:07.000,134,9600792,-795,0,1652564466,6279.541310759996,-1181.4955862999996,24555.5602632
2022-05-14,21:41:08.000,134,9600794,-274,0,1652564467,6279.6423554099965,-1181.5167336899976,24555.693018480008
2022-05-14,21:41:09.000,134,9600849,-795,0,1652564468,6279.669300649999,-1181.5660776000004,24555.783851039996
2022-05-14,21:41:10.000,134,9600795,-795,0,1652564469,6279.649091719999,-1181.5872249899985,24555.651095760004
2022-05-14,21:41:11.000,134,9600853,-675,0,1652564470,6279.689509579999,-1181.6224706399953,24555.67904424
2022-05-14,21:41:12.000,134,9600763,-795,0,1652564471,6279.581728619996,-1181.6577162899994,24555.64410864001
2022-05-14,21:41:13.000,134,9600746,-795,0,1652564472,6279.554783379994,-1181.6365689000013,24555.60917304
2022-05-14,21:41:14.000,134,9600796,-795,0,1652564473,6279.6423554099965,-1181.6577162899994,24555.769876800005
2022-05-14,21:41:15.000,134,9600812,124,0,1652564474,6279.554783379994,-1181.6577162899994,24555.76288968001
2022-05-14,21:41:16.000,134,9600829,605,0,1652564475,6279.507629209998,-1181.6577162899994,24555.75590256
2022-05-14,21:41:17.000,134,9600899,-795,0,1652564476,6279.426793489998,-1181.6788636799974,24555.71397984001
2022-05-14,21:41:18.000,134,9600808,-795,0,1652564477,6279.3796393199955,-1181.6577162899994,24555.693018480008
2022-05-14,21:41:19.000,134,9600799,-795,0,1652564478,6279.359430389995,-1181.6365689000013,24555.741928320007
2022-05-14,21:41:20.000,134,9600834,85,0,1652564479,6279.312276219993,-1181.629519770002,24555.748915440003
2022-05-14,21:41:21.000,134,9600800,-795,0,1652564480,6279.332485149993,-1181.629519770002,24555.75590256
2022-05-14,21:41:22.000,134,9600830,-795,0,1652564481,6279.292067289993,-1181.629519770002,24555.72795408
2022-05-14,21:41:23.000,134,9600761,-795,0,1652564482,6279.258385739995,-1181.6647654199987,24555.720966960005
2022-05-14,21:41:24.000,134,9600791,-795,0,1652564483,6279.325748839998,-1181.6788636799974,24555.797825280002
2022-05-14,21:41:25.000,134,9600837,965,0,1652564484,6279.271858359993,-1181.6647654199987,24555.769876800005
2022-05-14,21:41:26.000,134,9600746,1205,0,1652564485,6279.204495259997,-1181.6929619399962,24555.741928320007
2022-05-14,21:41:27.000,134,9600794,-795,0,1652564486,6279.089977989999,-1181.7070602000022,24555.637121519998
2022-05-14,21:41:28.000,134,9600856,165,0,1652564487,6279.069769059999,-1181.7282075900002,24555.686031359997
2022-05-14,21:41:29.000,134,9600791,-795,0,1652564488,6279.089977989999,-1181.7282075900002,24555.769876800005
2022-05-14,21:41:30.000,134,9600834,245,0,1652564489,6279.0226148899965,-1181.7141093300015,24555.70699272
2022-05-14,21:41:31.000,134,9600815,-195,0,1652564490,6279.076505369994,-1181.7282075900002,24555.76288968001
2022-05-14,21:41:32.000,134,9600796,-795,0,1652564491,6279.0226148899965,-1181.7141093300015,24555.77686392
2022-05-14,21:41:33.000,134,9600868,-795,0,1652564492,6278.914833929994,-1181.7352567199996,24555.60917304
2022-05-14,21:41:34.000,134,9600902,-795,0,1652564493,6278.8946249999935,-1181.7493549799983,24555.672057120006
2022-05-14,21:41:35.000,134,9600770,-795,0,1652564494,6278.840734519996,-1181.784600629995,24555.700005600003
2022-05-14,21:41:36.000,134,9600777,-274,0,1652564495,6278.813789279993,-1181.8127971499998,24555.693018480008
2022-05-14,21:41:37.000,134,9600854,-795,0,1652564496,6278.766635109998,-1181.8127971499998,24555.72795408
2022-05-14,21:41:38.000,134,9600816,-795,0,1652564497,6278.746426179998,-1181.8127971499998,24555.693018480008
2022-05-14,21:41:39.000,134,9600798,-795,0,1652564498,6278.692535699993,-1181.8409936699973,24555.693018480008
2022-05-14,21:41:40.000,134,9600812,-795,0,1652564499,6278.699272009995,-1181.8057480200005,24555.769876800005
2022-05-14,21:41:41.000,134,9600811,1445,0,1652564500,6278.6655904599975,-1181.833944539998,24555.72795408
2022-05-14,21:41:42.000,134,9600797,445,0,1652564501,6278.5376005699945,-1181.833944539998,24555.637121519998
2022-05-14,21:41:43.000,134,9600801,-795,0,1652564502,6278.456764849994,-1181.855091929996,24555.58821168
2022-05-14,21:41:44.000,134,9600791,765,0,1652564503,6278.416346989994,-1181.8268954099985,24555.623147280006
2022-05-14,21:41:45.000,134,9600719,-795,0,1652564504,6278.524127949997,-1181.8409936699973,24555.72795408
2022-05-14,21:41:46.000,134,9600743,-795,0,1652564505,6278.476973779994,-1181.8268954099985,24555.70699272
2022-05-14,21:41:47.000,134,9600787,-795,0,1652564506,6278.4230832999965,-1181.8409936699973,24555.637121519998
2022-05-14,21:41:48.000,134,9600792,-795,0,1652564507,6278.443292229997,-1181.8057480200005,24555.75590256
2022-05-14,21:41:49.000,134,9600809,-795,0,1652564508,6278.436555919994,-1181.8198462799992,24555.672057120006
2022-05-14,21:41:50.000,134,9600812,-795,0,1652564509,6278.342247579996,-1181.8127971499998,24555.672057120006
2022-05-14,21:41:51.000,134,9600840,605,0,1652564510,6278.2748844799935,-1181.7916497600017,24555.67904424
2022-05-14,21:41:52.000,134,9600851,-795,0,1652564511,6278.1603672099955,-1181.7705023699964,24555.567250319997
2022-05-14,21:41:53.000,134,9600799,-795,0,1652564512,6278.140158279995,-1181.7282075900002,24555.60917304
2022-05-14,21:41:54.000,134,9600791,-795,0,1652564513,6278.194048759993,-1181.7141093300015,24555.720966960005
2022-05-14,21:41:55.000,134,9600844,-795,0,1652564514,6278.106476729998,-1181.6577162899994,24555.700005600003
2022-05-14,21:41:56.000,134,9600788,1085,0,1652564515,6278.093004109993,-1181.6224706399953,24555.686031359997
2022-05-14,21:41:57.000,134,9600815,605,0,1652564516,6277.924596359997,-1181.6083723799966,24555.532314720003
2022-05-14,21:41:58.000,134,9600856,5,0,1652564517,6277.911123739999,-1181.5731267299998,24555.60917304
2022-05-14,21:41:59.000,134,9600850,85,0,1652564518,6277.890914809999,-1181.5378810799957,24555.59519880001
2022-05-14,21:42:00.000,134,9600853,485,0,1652564519,6277.783133849996,-1181.5167336899976,24555.490392
2022-05-14,21:42:01.000,134,9600808,-795,0,1652564520,6277.850496949999,-1181.502635429999,24555.65808288
2022-05-14,21:42:02.000,134,9600788,-795,0,1652564521,6277.769661229999,-1181.4814880400008,24555.58821168
2022-05-14,21:42:03.000,134,9600800,-795,0,1652564522,6277.722507059996,-1181.4814880400008,24555.553276080005
2022-05-14,21:42:04.000,134,9600785,445,0,1652564523,6277.729243369999,-1181.4603406499955,24555.616160159996
2022-05-14,21:42:05.000,134,9600869,-795,0,1652564524,6277.641671339996,-1181.4532915199961,24555.53930184
2022-05-14,21:42:06.000,134,9600842,-795,0,1652564525,6277.527154069998,-1181.432144129998,24555.518340479997
2022-05-14,21:42:07.000,134,9600752,365,0,1652564526,6277.378955249995,-1181.4180458699993,24555.4205208
2022-05-14,21:42:08.000,134,9600820,-795,0,1652564527,6277.331801079992,-1181.432144129998,24555.399559439997
2022-05-14,21:42:09.000,134,9600816,-795,0,1652564528,6277.365482629997,-1181.3828002199953,24555.504366240006
2022-05-14,21:42:10.000,134,9600795,885,0,1652564529,6277.331801079992,-1181.4039476100006,24555.5602632
2022-05-14,21:42:11.000,134,9600808,-795,0,1652564530,6277.277910599994,-1181.3546036999978,24555.525327600008
2022-05-14,21:42:12.000,134,9600799,1125,0,1652564531,6277.250965359999,-1181.3546036999978,24555.504366240006
2022-05-14,21:42:13.000,134,9600818,-795,0,1652564532,6277.116239159994,-1181.340505439999,24555.34366248
2022-05-14,21:42:14.000,134,9600805,-795,0,1652564533,6277.075821299994,-1181.3334563099997,24555.406546560007
2022-05-14,21:42:15.000,134,9600807,-795,0,1652564534,6277.075821299994,-1181.3546036999978,24555.406546560007
2022-05-14,21:42:16.000,134,9600827,-795,0,1652564535,6276.974776649993,-1181.3546036999978,24555.413533680003
2022-05-14,21:42:17.000,134,9600817,-795,0,1652564536,6276.907413549998,-1181.3616528299972,24555.308726880008
2022-05-14,21:42:18.000,134,9600772,-795,0,1652564537,6276.860259379995,-1181.3546036999978,24555.34366248
2022-05-14,21:42:19.000,134,9600772,-795,0,1652564538,6276.920886169995,-1181.375751089996,24555.413533680003
2022-05-14,21:42:20.000,134,9600867,-395,0,1652564539,6276.860259379995,-1181.389849350002,24555.37859808001
2022-05-14,21:42:21.000,134,9600835,-795,0,1652564540,6276.826577829997,-1181.4180458699993,24555.385585200005
2022-05-14,21:42:22.000,134,9600758,965,0,1652564541,6276.664906389997,-1181.4039476100006,24555.294752640002
2022-05-14,21:42:23.000,134,9600817,245,0,1652564542,6276.664906389997,-1181.4462423899968,24555.336675360006
2022-05-14,21:42:24.000,134,9600835,285,0,1652564543,6276.685115319997,-1181.4532915199961,24555.329688239995
2022-05-14,21:42:25.000,134,9600802,645,0,1652564544,6276.6042795999965,-1181.4532915199961,24555.25981704001
2022-05-14,21:42:26.000,134,9600787,765,0,1652564545,6276.590806979999,-1181.4814880400008,24555.231868559997
2022-05-14,21:42:27.000,134,9600790,-795,0,1652564546,6276.658170079994,-1181.502635429999,24555.308726880008
2022-05-14,21:42:28.000,134,9600774,-195,0,1652564547,6276.644697459997,-1181.4885371700002,24555.287765520006
2022-05-14,21:42:29.000,134,9600844,45,0,1652564548,6276.631224839999,-1181.4744389100015,24555.25981704001
2022-05-14,21:42:30.000,134,9600795,-795,0,1652564549,6276.597543289994,-1181.4885371700002,24555.25282992
2022-05-14,21:42:31.000,134,9600828,-795,0,1652564550,6276.570598049999,-1181.4603406499955,24555.217894320005
2022-05-14,21:42:32.000,134,9600788,-155,0,1652564551,6276.503234949996,-1181.4955862999996,24555.148023120004
2022-05-14,21:42:33.000,134,9600776,965,0,1652564552,6276.536916499994,-1181.4955862999996,24555.168984480006
2022-05-14,21:42:34.000,134,9600855,124,0,1652564553,6276.631224839999,-1181.4885371700002,24555.245842800003
2022-05-14,21:42:35.000,134,9600782,-795,0,1652564554,6276.637961149994,-1181.523782819997,24555.280778399996
2022-05-14,21:42:36.000,134,9600798,-795,0,1652564555,6276.624488529997,-1181.559028470001,24555.245842800003
2022-05-14,21:42:37.000,134,9600868,-795,0,1652564556,6276.4897623299985,-1181.5660776000004,24555.127061760002
2022-05-14,21:42:38.000,134,9600824,-795,0,1652564557,6276.584070669996,-1181.5731267299998,24555.20392008
2022-05-14,21:42:39.000,134,9600772,-795,0,1652564558,6276.550389119999,-1181.544930209995,24555.22488144
2022-05-14,21:42:40.000,134,9600788,1045,0,1652564559,6276.536916499994,-1181.5801758599991,24555.20392008
2022-05-14,21:42:41.000,134,9600785,965,0,1652564560,6276.516707569994,-1181.5519793400017,24555.168984480006
2022-05-14,21:42:42.000,134,9600791,885,0,1652564561,6276.476289709994,-1181.5660776000004,24555.15501024
2022-05-14,21:42:43.000,134,9600738,-795,0,1652564562,6276.395453989993,-1181.5731267299998,24555.071164800007
2022-05-14,21:42:44.000,134,9600833,-715,0,1652564563,6276.415662919993,-1181.5308319499964,24555.189945840008
2022-05-14,21:42:45.000,134,9601152,-795,0,1652564564,6276.321354579995,-1181.502635429999,24555.05719056
2022-05-14,21:42:46.000,134,9600802,845,0,1652564565,6276.395453989993,-1181.5308319499964,24555.141036000008
2022-05-14,21:42:47.000,134,9600783,924,0,1652564566,6276.334827199993,-1181.5378810799957,24555.04321632001
2022-05-14,21:42:48.000,134,9600771,-795,0,1652564567,6276.321354579995,-1181.5167336899976,24555.015267839997
2022-05-14,21:42:49.000,134,9600804,-795,0,1652564568,6276.408926609998,-1181.5096845599983,24555.071164800007
2022-05-14,21:42:50.000,134,9600786,-515,0,1652564569,6276.348299819998,-1181.5378810799957,24555.148023120004
2022-05-14,21:42:51.000,134,9600792,-795,0,1652564570,6276.388717679998,-1181.5660776000004,24555.161997359995
2022-05-14,21:42:52.000,134,9600801,-795,0,1652564571,6276.388717679998,-1181.5731267299998,24555.189945840008
2022-05-14,21:42:53.000,134,9600802,-795,0,1652564572,6276.274200409993,-1181.559028470001,24555.05719056
2022-05-14,21:42:54.000,134,9600872,805,0,1652564573,6276.314618269993,-1181.5660776000004,24555.113087519996
2022-05-14,21:42:55.000,134,9600795,965,0,1652564574,6276.361772439996,-1181.6013232499972,24555.148023120004
2022-05-14,21:42:56.000,134,9600771,-515,0,1652564575,6276.368508749998,-1181.6083723799966,24555.099113280005
2022-05-14,21:42:57.000,134,9600801,-675,0,1652564576,6276.307881959998,-1181.5942741199979,24554.994306479995
2022-05-14,21:42:58.000,134,9600755,-795,0,1652564577,6276.328090889998,-1181.5731267299998,24555.071164800007
2022-05-14,21:42:59.000,134,9600859,-354,0,1652564578,6276.361772439996,-1181.5660776000004,24555.189945840008
2022-05-14,21:43:00.000,134,9600752,-795,0,1652564579,6276.375245059993,-1181.5519793400017,24555.15501024
2022-05-14,21:43:01.000,134,9600826,-795,0,1652564580,6276.361772439996,-1181.544930209995,24555.120074640006
2022-05-14,21:43:02.000,134,9600802,765,0,1652564581,6276.233782549993,-1181.5519793400017,24554.994306479995
2022-05-14,21:43:03.000,134,9600869,445,0,1652564582,6276.280936719995,-1181.544930209995,24555.015267839997
2022-05-14,21:43:04.000,134,9600746,-795,0,1652564583,6276.328090889998,-1181.5096845599983,24555.071164800007
2022-05-14,21:43:05.000,134,9600826,-795,0,1652564584,6276.334827199993,-1181.5308319499964,24555.08513904
2022-05-14,21:43:06.000,134,9600820,-795,0,1652564585,6276.368508749998,-1181.5378810799957,24555.134048879998
2022-05-14,21:43:07.000,134,9600808,-795,0,1652564586,6276.3415635099955,-1181.523782819997,24555.099113280005
2022-05-14,21:43:08.000,134,9600813,-795,0,1652564587,6276.321354579995,-1181.5519793400017,24555.029242080003
2022-05-14,21:43:09.000,134,9600864,-795,0,1652564588,6276.361772439996,-1181.5378810799957,24555.1061004
2022-05-14,21:43:10.000,134,9600805,-795,0,1652564589,6276.314618269993,-1181.5308319499964,24555.05719056
2022-05-14,21:43:11.000,134,9600802,-795,0,1652564590,6276.287673029998,-1181.559028470001,24555.022254960008
2022-05-14,21:43:12.000,134,9600831,725,0,1652564591,6276.2135736199925,-1181.5519793400017,24554.945396639996
2022-05-14,21:43:13.000,134,9600849,-795,0,1652564592,6276.240518859995,-1181.5801758599991,24554.92443528001
2022-05-14,21:43:14.000,134,9600787,-795,0,1652564593,6276.334827199993,-1181.5942741199979,24555.04321632001
2022-05-14,21:43:15.000,134,9600791,-795,0,1652564594,6276.321354579995,-1181.615421509996,24555.078151920003
2022-05-14,21:43:16.000,134,9600794,645,0,1652564595,6276.334827199993,-1181.6436180300007,24555.001293600006
2022-05-14,21:43:17.000,134,9600922,805,0,1652564596,6276.253991479993,-1181.65066716,24554.882512560005
2022-05-14,21:43:18.000,134,9600792,885,0,1652564597,6276.274200409993,-1181.671814549998,24554.966357999998
2022-05-14,21:43:19.000,134,9600708,-795,0,1652564598,6276.2472551699975,-1181.6577162899994,24554.966357999998
2022-05-14,21:43:20.000,134,9600794,1205,0,1652564599,6276.179892069995,-1181.6788636799974,24554.931422400005
2022-05-14,21:43:21.000,134,9600816,924,0,1652564600,6276.173155759992,-1181.6788636799974,24554.91744816
2022-05-14,21:43:22.000,134,9600833,-795,0,1652564601,6276.085583729997,-1181.6929619399962,24554.854564080008
2022-05-14,21:43:23.000,134,9600768,885,0,1652564602,6276.024956939997,-1181.7000110699955,24554.833602720006
2022-05-14,21:43:24.000,134,9600773,-795,0,1652564603,6276.045165869997,-1181.6788636799974,24554.910461040003
2022-05-14,21:43:25.000,134,9600789,965,0,1652564604,6276.065374799997,-1181.6647654199987,24554.910461040003
2022-05-14,21:43:26.000,134,9600807,-795,0,1652564605,6276.011484319999,-1181.65066716,24554.882512560005
2022-05-14,21:43:27.000,134,9600827,605,0,1652564606,6275.9845390799965,-1181.6436180300007,24554.87552544001
2022-05-14,21:43:28.000,134,9600805,-795,0,1652564607,6275.930648599999,-1181.6577162899994,24554.75674440001
2022-05-14,21:43:29.000,134,9600784,-795,0,1652564608,6275.950857529999,-1181.6083723799966,24554.763731520005
2022-05-14,21:43:30.000,134,9600726,1045,0,1652564609,6276.085583729997,-1181.6083723799966,24554.854564080008
2022-05-14,21:43:31.000,134,9600778,-595,0,1652564610,6276.0990563499945,-1181.615421509996,24554.882512560005
2022-05-14,21:43:32.000,134,9600800,-795,0,1652564611,6276.105792659997,-1181.6365689000013,24554.84058984
2022-05-14,21:43:33.000,134,9600829,-795,0,1652564612,6276.058638489994,-1181.6436180300007,24554.812641360004
2022-05-14,21:43:34.000,134,9600788,525,0,1652564613,6275.991275389999,-1181.65066716,24554.658924719995
2022-05-14,21:43:35.000,134,9600849,-795,0,1652564614,6276.058638489994,-1181.6436180300007,24554.7218088
2022-05-14,21:43:36.000,134,9600756,-795,0,1652564615,6275.977802769994,-1181.7070602000022,24554.6519376
2022-05-14,21:43:37.000,134,9600811,445,0,1652564616,6276.011484319999,-1181.7070602000022,24554.67289896
2022-05-14,21:43:38.000,134,9600799,1445,0,1652564617,6276.132737899992,-1181.7211584600009,24554.81962848
2022-05-14,21:43:39.000,134,9600783,685,0,1652564618,6276.139474209995,-1181.7211584600009,24554.833602720006
2022-05-14,21:43:40.000,134,9600773,445,0,1652564619,6276.206837309997,-1181.7705023699964,24554.735783040007
2022-05-14,21:43:41.000,134,9600849,965,0,1652564620,6276.159683139995,-1181.7775514999958,24554.77071864
2022-05-14,21:43:42.000,134,9600733,-795,0,1652564621,6276.058638489994,-1181.784600629995,24554.70783456001
2022-05-14,21:43:43.000,134,9600835,-434,0,1652564622,6276.058638489994,-1181.798698890001,24554.67289896
2022-05-14,21:43:44.000,134,9600811,-795,0,1652564623,6276.119265279995,-1181.784600629995,24554.7218088
2022-05-14,21:43:45.000,134,9600779,765,0,1652564624,6276.085583729997,-1181.798698890001,24554.77071864
2022-05-14,21:43:46.000,134,9600762,-795,0,1652564625,6275.917175979994,-1181.784600629995,24554.630976239998
2022-05-14,21:43:47.000,134,9600789,485,0,1652564626,6276.045165869997,-1181.784600629995,24554.658924719995
2022-05-14,21:43:48.000,134,9600743,605,0,1652564627,6276.0990563499945,-1181.742305849999,24554.728795919997
2022-05-14,21:43:49.000,134,9600786,-795,0,1652564628,6276.045165869997,-1181.7070602000022,24554.763731520005
2022-05-14,21:43:50.000,134,9600801,124,0,1652564629,6275.9845390799965,-1181.6859128099968,24554.686873200008
2022-05-14,21:43:51.000,134,9600770,404,0,1652564630,6275.964330149996,-1181.629519770002,24554.693860320003
2022-05-14,21:43:52.000,134,9600748,-795,0,1652564631,6275.8902307399985,-1181.6224706399953,24554.6519376
2022-05-14,21:43:53.000,134,9600812,-795,0,1652564632,6275.8902307399985,-1181.544930209995,24554.70783456001
2022-05-14,21:43:54.000,134,9600798,-795,0,1652564633,6275.964330149996,-1181.544930209995,24554.791680000002
2022-05-14,21:43:55.000,134,9600809,-795,0,1652564634,6275.937384909994,-1181.5096845599983,24554.826615599995
2022-05-14,21:43:56.000,134,9600808,-795,0,1652564635,6275.950857529999,-1181.4744389100015,24554.763731520005
2022-05-14,21:43:57.000,134,9600847,-235,0,1652564636,6275.876758119994,-1181.4462423899968,24554.67289896
2022-05-14,21:43:58.000,134,9600816,-795,0,1652564637,6275.876758119994,-1181.3968984800013,24554.679886079997
2022-05-14,21:43:59.000,134,9600859,-795,0,1652564638,6275.910439669999,-1181.389849350002,24554.791680000002
2022-05-14,21:44:00.000,134,9600793,-795,0,1652564639,6275.923912289996,-1181.375751089996,24554.77071864
2022-05-14,21:44:01.000,134,9600802,-795,0,1652564640,6275.8902307399985,-1181.3264071800004,24554.77071864
2022-05-14,21:44:02.000,134,9600784,165,0,1652564641,6275.903703359996,-1181.3334563099997,24554.74975728
2022-05-14,21:44:03.000,134,9600807,-795,0,1652564642,6275.8565491899935,-1181.3052597900023,24554.70783456001
2022-05-14,21:44:04.000,134,9600744,-795,0,1652564643,6275.8902307399985,-1181.2982106599957,24554.784692880006
2022-05-14,21:44:05.000,134,9600840,-795,0,1652564644,6275.829603949998,-1181.2559158799995,24554.77071864
2022-05-14,21:44:06.000,134,9600868,-795,0,1652564645,6275.775713469993,-1181.2347684900014,24554.742770160003
2022-05-14,21:44:07.000,134,9600789,605,0,1652564646,6275.667932509998,-1181.2418176200008,24554.60302776
2022-05-14,21:44:08.000,134,9600808,-795,0,1652564647,6275.640987269995,-1181.2488667500002,24554.617002000006
2022-05-14,21:44:09.000,134,9600842,-795,0,1652564648,6275.674668819993,-1181.1995228399974,24554.777705759996
2022-05-14,21:44:10.000,134,9600749,1085,0,1652564649,6275.674668819993,-1181.192473709998,24554.742770160003
2022-05-14,21:44:11.000,134,9600776,-795,0,1652564650,6275.607305719997,-1181.17132632,24554.798667119998
2022-05-14,21:44:12.000,134,9600788,965,0,1652564651,6275.560151549995,-1181.1431297999952,24554.763731520005
2022-05-14,21:44:13.000,134,9600827,-795,0,1652564652,6275.411952729999,-1181.1431297999952,24554.60302776
2022-05-14,21:44:14.000,134,9600818,404,0,1652564653,6275.405216419997,-1181.1219824099971,24554.70084744
2022-05-14,21:44:15.000,134,9600756,725,0,1652564654,6275.371534869999,-1181.100835019999,24554.686873200008
2022-05-14,21:44:16.000,134,9600774,-795,0,1652564655,6275.358062249994,-1181.1149332799978,24554.7218088
2022-05-14,21:44:17.000,134,9600784,525,0,1652564656,6275.250281289998,-1181.100835019999,24554.644950480004
2022-05-14,21:44:18.000,134,9600751,-795,0,1652564657,6275.250281289998,-1181.079687630001,24554.686873200008
2022-05-14,21:44:19.000,134,9600771,-795,0,1652564658,6275.189654499998,-1181.079687630001,24554.777705759996
2022-05-14,21:44:20.000,134,9600763,-795,0,1652564659,6275.176181879993,-1181.0726385000016,24554.742770160003
2022-05-14,21:44:21.000,134,9600780,-795,0,1652564660,6275.088609849998,-1181.0585402399956,24554.70783456001
2022-05-14,21:44:22.000,134,9600758,-795,0,1652564661,6274.953883649992,-1181.044441979997,24554.568092160007
2022-05-14,21:44:23.000,134,9600792,-795,0,1652564662,6274.886520549997,-1181.0232945899988,24554.60302776
2022-05-14,21:44:24.000,134,9600779,685,0,1652564663,6274.906729479997,-1181.0303437199982,24554.686873200008
2022-05-14,21:44:25.000,134,9600856,525,0,1652564664,6274.899993169995,-1180.988048940002,24554.693860320003
2022-05-14,21:44:26.000,134,9600739,-795,0,1652564665,6274.772003279999,-1180.9809998099954,24554.610014879996
2022-05-14,21:44:27.000,134,9600816,165,0,1652564666,6274.738321729994,-1180.9598524199973,24554.610014879996
2022-05-14,21:44:28.000,134,9600764,-795,0,1652564667,6274.724849109996,-1180.9809998099954,24554.630976239998
2022-05-14,21:44:29.000,134,9600803,-795,0,1652564668,6274.677694939994,-1180.9457541599986,24554.658924719995
2022-05-14,21:44:30.000,134,9600844,-595,0,1652564669,6274.549705049998,-1180.952803289998,24554.568092160007
2022-05-14,21:44:31.000,134,9600750,1604,0,1652564670,6274.516023499993,-1180.973950679996,24554.547130800005
2022-05-14,21:44:32.000,134,9600766,605,0,1652564671,6274.334143129992,-1180.9669015499967,24554.37245280001
2022-05-14,21:44:33.000,134,9600760,1165,0,1652564672,6274.381297299995,-1180.9669015499967,24554.477259600004
2022-05-14,21:44:34.000,134,9600745,-795,0,1652564673,6274.327406819997,-1180.9669015499967,24554.41437552
2022-05-14,21:44:35.000,134,9600812,-795,0,1652564674,6274.3947699199925,-1180.973950679996,24554.547130800005
2022-05-14,21:44:36.000,134,9600784,805,0,1652564675,6274.381297299995,-1180.988048940002,24554.547130800005
2022-05-14,21:44:37.000,134,9600800,-795,0,1652564676,6274.300461579995,-1181.0021472000008,24554.575079280003
2022-05-14,21:44:38.000,134,9600814,-795,0,1652564677,6274.233098479999,-1181.0091963300001,24554.358478560003
2022-05-14,21:44:39.000,134,9600798,205,0,1652564678,6274.219625859994,-1181.0021472000008,24554.379439920005
2022-05-14,21:44:40.000,134,9600817,1604,0,1652564679,6274.266780029997,-1181.0232945899988,24554.393414159997
2022-05-14,21:44:41.000,134,9600805,-74,0,1652564680,6274.226362169997,-1181.0162454599995,24554.449311120006
2022-05-14,21:44:42.000,134,9600760,404,0,1652564681,6274.233098479999,-1181.0232945899988,24554.400401280007
2022-05-14,21:44:43.000,134,9600749,-795,0,1652564682,6274.219625859994,-1181.0303437199982,24554.344504319997
2022-05-14,21:44:44.000,134,9600809,-155,0,1652564683,6274.266780029997,-1181.044441979997,24554.400401280007
2022-05-14,21:44:45.000,134,9600795,-795,0,1652564684,6274.219625859994,-1181.0232945899988,24554.358478560003
2022-05-14,21:44:46.000,134,9600809,565,0,1652564685,6274.192680619999,-1181.0585402399956,24554.3375172
2022-05-14,21:44:47.000,134,9600738,-795,0,1652564686,6274.031009179998,-1181.0303437199982,24554.113929360006
2022-05-14,21:44:48.000,134,9600813,-795,0,1652564687,6274.138790139994,-1181.0655893700023,24554.21873616
2022-05-14,21:44:49.000,134,9600810,805,0,1652564688,6274.226362169997,-1181.0937858899997,24554.323542959995
2022-05-14,21:44:50.000,134,9600789,-795,0,1652564689,6274.239834789994,-1181.1078841499984,24554.330530080006
2022-05-14,21:44:51.000,134,9600762,-795,0,1652564690,6274.266780029997,-1181.1219824099971,24554.330530080006
2022-05-14,21:44:52.000,134,9600750,-795,0,1652564691,6274.266780029997,-1181.1149332799978,24554.330530080006
2022-05-14,21:44:53.000,134,9600876,-795,0,1652564692,6274.253307409999,-1181.1572280600012,24554.16982632
2022-05-14,21:44:54.000,134,9600843,1245,0,1652564693,6274.300461579995,-1181.1642771900006,24554.20476192001
2022-05-14,21:44:55.000,134,9600797,-274,0,1652564694,6274.320670509995,-1181.1854245799987,24554.267646
2022-05-14,21:44:56.000,134,9600780,-795,0,1652564695,6274.3745609899925,-1181.1854245799987,24554.25367176001
2022-05-14,21:44:57.000,134,9600807,404,0,1652564696,6274.401506229995,-1181.1995228399974,24554.134890720008
2022-05-14,21:44:58.000,134,9600831,-795,0,1652564697,6274.441924089995,-1181.1854245799987,24554.232710400007
2022-05-14,21:44:59.000,134,9600743,-795,0,1652564698,6274.435187779993,-1181.192473709998,24554.08598088001
2022-05-14,21:45:00.000,134,9600852,-595,0,1652564699,6274.482341949995,-1181.1995228399974,24554.302581600008
2022-05-14,21:45:01.000,134,9600852,-795,0,1652564700,6274.448660399998,-1181.1783754499993,24554.239697520003
2022-05-14,21:45:02.000,134,9600751,-795,0,1652564701,6274.421715159995,-1181.17132632,24554.183800560008
2022-05-14,21:45:03.000,134,9600825,-795,0,1652564702,6274.4284514699975,-1181.17132632,24554.14886496
2022-05-14,21:45:04.000,134,9600805,765,0,1652564703,6274.340879439995,-1181.1572280600012,24554.072006640003
2022-05-14,21:45:05.000,134,9600812,-795,0,1652564704,6274.354352059992,-1181.1290315399965,24554.113929360006
2022-05-14,21:45:06.000,134,9600713,-795,0,1652564705,6274.408242539997,-1181.1219824099971,24554.08598088001
2022-05-14,21:45:07.000,134,9600744,-795,0,1652564706,6274.3745609899925,-1181.0937858899997,24554.120916480002
2022-05-14,21:45:08.000,134,9600727,-795,0,1652564707,6274.462133019995,-1181.0585402399956,24554.239697520003
2022-05-14,21:45:09.000,134,9600825,-795,0,1652564708,6274.468869329998,-1181.0373928499976,24554.176813439997
2022-05-14,21:45:10.000,134,9600799,-795,0,1652564709,6274.489078259998,-1181.0232945899988,24554.09995512
2022-05-14,21:45:11.000,134,9600766,-795,0,1652564710,6274.475605639993,-1181.0162454599995,24554.134890720008
2022-05-14,21:45:12.000,134,9600781,-114,0,1652564711,6274.462133019995,-1180.9950980700014,24554.03707104001
2022-05-14,21:45:13.000,134,9600787,525,0,1652564712,6274.542968739996,-1180.9669015499967,24554.058032399997
2022-05-14,21:45:14.000,134,9600789,-715,0,1652564713,6274.684431249996,-1180.9669015499967,24554.16982632
2022-05-14,21:45:15.000,134,9600786,-795,0,1652564714,6274.718112799994,-1180.952803289998,24554.162839200006
2022-05-14,21:45:16.000,134,9600780,645,0,1652564715,6274.778739589994,-1180.9598524199973,24554.176813439997
2022-05-14,21:45:17.000,134,9600816,85,0,1652564716,6274.711376489999,-1180.9809998099954,24554.016109680008
2022-05-14,21:45:18.000,134,9600812,-795,0,1652564717,6274.792212209999,-1180.9246067700005,24554.05104528
2022-05-14,21:45:19.000,134,9600799,965,0,1652564718,6274.846102689997,-1180.9387050299993,24554.07899376
2022-05-14,21:45:20.000,134,9600738,-354,0,1652564719,6274.846102689997,-1180.9387050299993,24554.08598088001
2022-05-14,21:45:21.000,134,9600737,-795,0,1652564720,6274.940411029995,-1180.9316559,24554.09995512
2022-05-14,21:45:22.000,134,9600807,165,0,1652564721,6274.953883649992,-1180.9246067700005,24554.058032399997
2022-05-14,21:45:23.000,134,9600729,-795,0,1652564722,6274.953883649992,-1180.9175576400012,24554.05104528
2022-05-14,21:45:24.000,134,9600758,-795,0,1652564723,6275.014510439993,-1180.9387050299993,24554.09995512
2022-05-14,21:45:25.000,134,9600815,-795,0,1652564724,6275.054928299993,-1180.952803289998,24554.092968000004
2022-05-14,21:45:26.000,134,9600800,-795,0,1652564725,6275.041455679995,-1180.9598524199973,24554.065019520007
2022-05-14,21:45:27.000,134,9600748,-795,0,1652564726,6275.014510439993,-1180.952803289998,24553.960212719998
2022-05-14,21:45:28.000,134,9600831,-795,0,1652564727,6275.0279830599975,-1180.952803289998,24553.8833544
2022-05-14,21:45:29.000,134,9600795,924,0,1652564728,6275.169445569998,-1180.9598524199973,24554.05104528
2022-05-14,21:45:30.000,134,9600779,-795,0,1652564729,6275.209863429998,-1180.973950679996,24554.127903599998
2022-05-14,21:45:31.000,134,9600750,-795,0,1652564730,6275.2368086699935,-1180.952803289998,24554.106942239996
2022-05-14,21:45:32.000,134,9600797,605,0,1652564731,6275.203127119996,-1180.952803289998,24553.995148320006
2022-05-14,21:45:33.000,134,9600813,-795,0,1652564732,6275.257017599994,-1180.9669015499967,24554.08598088001
2022-05-14,21:45:34.000,134,9600735,-795,0,1652564733,6275.230072359998,-1180.9457541599986,24554.120916480002
2022-05-14,21:45:35.000,134,9600762,924,0,1652564734,6275.277226529994,-1180.952803289998,24554.058032399997
2022-05-14,21:45:36.000,134,9600745,525,0,1652564735,6275.203127119996,-1180.952803289998,24553.897328640007
2022-05-14,21:45:37.000,134,9600771,565,0,1652564736,6275.263753909996,-1180.952803289998,24553.960212719998
2022-05-14,21:45:38.000,134,9600744,885,0,1652564737,6275.3850074899965,-1180.9175576400012,24554.072006640003
2022-05-14,21:45:39.000,134,9600834,1085,0,1652564738,6275.358062249994,-1180.9175576400012,24554.072006640003
2022-05-14,21:45:40.000,134,9600812,-795,0,1652564739,6275.418689039994,-1180.9034593799952,24554.065019520007
2022-05-14,21:45:41.000,134,9600792,-795,0,1652564740,6275.3850074899965,-1180.8893611199965,24554.044058160005
2022-05-14,21:45:42.000,134,9600791,1045,0,1652564741,6275.344589629996,-1180.8470663400003,24553.904315760003
2022-05-14,21:45:43.000,134,9600824,965,0,1652564742,6275.351325939999,-1180.861164599999,24553.91829000001
2022-05-14,21:45:44.000,134,9600769,-795,0,1652564743,6275.405216419997,-1180.8259189500022,24554.00213544
2022-05-14,21:45:45.000,134,9600772,-795,0,1652564744,6275.337853319994,-1180.8047715599969,24553.848418800007
2022-05-14,21:45:46.000,134,9600808,-795,0,1652564745,6275.452370589999,-1180.76952591,24554.009122559997
2022-05-14,21:45:47.000,134,9600734,-795,0,1652564746,6275.479315829994,-1180.8188698199956,24554.05104528
2022-05-14,21:45:48.000,134,9600784,-35,0,1652564747,6275.364798559996,-1180.748378520002,24554.00213544
2022-05-14,21:45:49.000,134,9600805,-795,0,1652564748,6275.519733689995,-1180.76952591,24553.995148320006
2022-05-14,21:45:50.000,134,9600798,-795,0,1652564749,6275.526469999997,-1180.7413293899954,24554.044058160005
2022-05-14,21:45:51.000,134,9600769,-795,0,1652564750,6275.573624169992,-1180.7413293899954,24554.00213544
2022-05-14,21:45:52.000,134,9600728,-795,0,1652564751,6275.539942619995,-1180.748378520002,24553.925277120004
2022-05-14,21:45:53.000,134,9600810,325,0,1652564752,6275.4995247599945,-1180.748378520002,24553.946238480006
2022-05-14,21:45:54.000,134,9600742,1245,0,1652564753,6275.661196199995,-1180.7413293899954,24554.072006640003
2022-05-14,21:45:55.000,134,9600766,885,0,1652564754,6275.647723579998,-1180.7201819999973,24554.07899376
2022-05-14,21:45:56.000,134,9600834,-795,0,1652564755,6275.681405129995,-1180.6919854799999,24554.113929360006
2022-05-14,21:45:57.000,134,9600790,-795,0,1652564756,6275.634250959993,-1180.6919854799999,24553.967199840008
2022-05-14,21:45:58.000,134,9600811,-795,0,1652564757,6275.647723579998,-1180.6919854799999,24554.009122559997
2022-05-14,21:45:59.000,134,9600882,-795,0,1652564758,6275.681405129995,-1180.7060837399986,24553.98117408
2022-05-14,21:46:00.000,134,9600813,-795,0,1652564759,6275.667932509998,-1180.6849363500005,24554.009122559997
2022-05-14,21:46:01.000,134,9600691,-315,0,1652564760,6275.708350369998,-1180.6778872200011,24554.07899376
2022-05-14,21:46:02.000,134,9600809,685,0,1652564761,6275.7420319199955,-1180.6778872200011,24554.03008392
2022-05-14,21:46:03.000,134,9600800,685,0,1652564762,6275.7420319199955,-1180.6496906999964,24553.974186960004
2022-05-14,21:46:04.000,134,9600780,-795,0,1652564763,6275.795922399993,-1180.6355924399977,24554.120916480002
2022-05-14,21:46:05.000,134,9600799,-795,0,1652564764,6275.822867639996,-1180.6073959200003,24554.09995512
2022-05-14,21:46:06.000,134,9600775,-795,0,1652564765,6275.701614059995,-1180.621494179999,24553.946238480006
2022-05-14,21:46:07.000,134,9600770,-795,0,1652564766,6275.762240849996,-1180.6073959200003,24554.03707104001
2022-05-14,21:46:08.000,134,9600765,805,0,1652564767,6275.809395019998,-1180.600346790001,24553.974186960004
2022-05-14,21:46:09.000,134,9600754,-795,0,1652564768,6275.896967049994,-1180.6073959200003,24554.07899376
2022-05-14,21:46:10.000,134,9600745,765,0,1652564769,6275.957593839994,-1180.5791993999956,24554.134890720008
2022-05-14,21:46:11.000,134,9600787,-795,0,1652564770,6275.977802769994,-1180.5721502699962,24554.141877840004
2022-05-14,21:46:12.000,134,9600855,-795,0,1652564771,6275.9845390799965,-1180.5580520099975,24554.155852079995
2022-05-14,21:46:13.000,134,9600859,1125,0,1652564772,6275.9845390799965,-1180.5651011399968,24554.07899376
2022-05-14,21:46:14.000,134,9600767,605,0,1652564773,6276.004748009997,-1180.5580520099975,24554.092968000004
2022-05-14,21:46:15.000,134,9600756,-795,0,1652564774,6275.991275389999,-1180.5439537499988,24554.134890720008
2022-05-14,21:46:16.000,134,9600784,845,0,1652564775,6275.977802769994,-1180.5369046199994,24554.127903599998
2022-05-14,21:46:17.000,134,9600779,645,0,1652564776,6275.971066459999,-1180.5439537499988,24554.09995512
2022-05-14,21:46:18.000,134,9600809,-795,0,1652564777,6275.971066459999,-1180.508708100002,24554.155852079995
2022-05-14,21:46:19.000,134,9600724,-795,0,1652564778,6276.024956939997,-1180.508708100002,24554.225723279997
2022-05-14,21:46:20.000,134,9600793,-795,0,1652564779,6276.024956939997,-1180.4805115799973,24554.21873616
2022-05-14,21:46:21.000,134,9600824,1125,0,1652564780,6276.045165869997,-1180.5016589699953,24554.176813439997
2022-05-14,21:46:22.000,134,9600785,-795,0,1652564781,6275.923912289996,-1180.494609839996,24554.092968000004
2022-05-14,21:46:23.000,134,9600762,-395,0,1652564782,6275.937384909994,-1180.473462449998,24554.16982632
2022-05-14,21:46:24.000,134,9600764,685,0,1652564783,6275.950857529999,-1180.473462449998,24554.058032399997
2022-05-14,21:46:25.000,134,9600812,-315,0,1652564784,6276.038429559994,-1180.4664133199985,24554.183800560008
2022-05-14,21:46:26.000,134,9600755,-74,0,1652564785,6275.991275389999,-1180.4452659300005,24554.190787680003
2022-05-14,21:46:27.000,134,9600740,-195,0,1652564786,6275.998011699994,-1180.4452659300005,24554.211749040005
2022-05-14,21:46:28.000,134,9600765,725,0,1652564787,6276.051902179999,-1180.4452659300005,24554.25367176001
2022-05-14,21:46:29.000,134,9600765,-795,0,1652564788,6276.031693249999,-1180.4170694099957,24554.24668464
2022-05-14,21:46:30.000,134,9600817,-795,0,1652564789,6276.031693249999,-1180.402971149997,24554.24668464
2022-05-14,21:46:31.000,134,9600766,-795,0,1652564790,6276.045165869997,-1180.3888728899983,24554.1977748
2022-05-14,21:46:32.000,134,9600790,-795,0,1652564791,6276.011484319999,-1180.3959220199977,24554.141877840004
2022-05-14,21:46:33.000,134,9600793,-795,0,1652564792,6276.018220629994,-1180.3888728899983,24554.141877840004
2022-05-14,21:46:34.000,134,9600779,525,0,1652564793,6276.139474209995,-1180.3747746299996,24554.267646
2022-05-14,21:46:35.000,134,9600706,445,0,1652564794,6276.132737899992,-1180.381823759999,24554.274633119996
2022-05-14,21:46:36.000,134,9600760,-795,0,1652564795,6276.146210519997,-1180.3606763700009,24554.295594479998
2022-05-14,21:46:37.000,134,9600802,-795,0,1652564796,6276.105792659997,-1180.3536272400015,24554.190787680003
2022-05-14,21:46:38.000,134,9600851,-795,0,1652564797,6276.166419449997,-1180.3677255000002,24554.190787680003
2022-05-14,21:46:39.000,134,9600783,1245,0,1652564798,6276.159683139995,-1180.3959220199977,24554.21873616
2022-05-14,21:46:40.000,134,9600703,885,0,1652564799,6276.132737899992,-1180.3747746299996,24554.225723279997
2022-05-14,21:46:41.000,134,9600749,-795,0,1652564800,6276.152946829992,-1180.3536272400015,24554.267646
2022-05-14,21:46:42.000,134,9600769,-795,0,1652564801,6276.132737899992,-1180.3606763700009,24554.239697520003
2022-05-14,21:46:43.000,134,9600807,85,0,1652564802,6276.152946829992,-1180.3465781100022,24554.1977748
2022-05-14,21:46:44.000,134,9600795,-795,0,1652564803,6276.206837309997,-1180.3395289799955,24554.31655584
2022-05-14,21:46:45.000,134,9600815,245,0,1652564804,6276.227046239997,-1180.3324798499962,24554.274633119996
2022-05-14,21:46:46.000,134,9600723,765,0,1652564805,6276.2135736199925,-1180.3536272400015,24554.24668464
2022-05-14,21:46:47.000,134,9600841,-795,0,1652564806,6276.166419449997,-1180.3536272400015,24554.162839200006
2022-05-14,21:46:48.000,134,9600828,-795,0,1652564807,6276.139474209995,-1180.3747746299996,24554.113929360006
2022-05-14,21:46:49.000,134,9600844,-795,0,1652564808,6276.152946829992,-1180.3324798499962,24554.16982632
2022-05-14,21:46:50.000,134,9600779,-795,0,1652564809,6276.240518859995,-1180.3536272400015,24554.274633119996
2022-05-14,21:46:51.000,134,9600791,-795,0,1652564810,6276.287673029998,-1180.3395289799955,24554.38642704
2022-05-14,21:46:52.000,134,9600798,-795,0,1652564811,6276.294409339993,-1180.3395289799955,24554.36546568
2022-05-14,21:46:53.000,134,9600769,-795,0,1652564812,6276.233782549993,-1180.3183815899974,24554.309568720004
2022-05-14,21:46:54.000,134,9600789,5,0,1652564813,6276.253991479993,-1180.3183815899974,24554.267646
2022-05-14,21:46:55.000,134,9600754,-795,0,1652564814,6276.233782549993,-1180.3536272400015,24554.288607360002
2022-05-14,21:46:56.000,134,9600776,-795,0,1652564815,6276.274200409993,-1180.311332459998,24554.295594479998
2022-05-14,21:46:57.000,134,9600770,-795,0,1652564816,6276.240518859995,-1180.3254307199968,24554.232710400007
2022-05-14,21:46:58.000,134,9600768,-434,0,1652564817,6276.233782549993,-1180.3254307199968,24554.232710400007
2022-05-14,21:46:59.000,134,9600853,-795,0,1652564818,6276.321354579995,-1180.311332459998,24554.38642704
2022-05-14,21:47:00.000,134,9600783,525,0,1652564819,6276.3415635099955,-1180.3042833299987,24554.330530080006
2022-05-14,21:47:01.000,134,9600794,-795,0,1652564820,6276.321354579995,-1180.3042833299987,24554.358478560003
2022-05-14,21:47:02.000,134,9600738,-795,0,1652564821,6276.220309929995,-1180.3042833299987,24554.21873616
2022-05-14,21:47:03.000,134,9600722,-795,0,1652564822,6276.173155759992,-1180.2972341999994,24554.162839200006
2022-05-14,21:47:04.000,134,9600774,-795,0,1652564823,6276.2135736199925,-1180.2972341999994,24554.211749040005
2022-05-14,21:47:05.000,134,9600797,-795,0,1652564824,6276.301145649995,-1180.2760868100013,24554.309568720004
2022-05-14,21:47:06.000,134,9600797,445,0,1652564825,6276.368508749998,-1180.2831359400006,24554.344504319997
2022-05-14,21:47:07.000,134,9600769,-795,0,1652564826,6276.321354579995,-1180.2972341999994,24554.358478560003
2022-05-14,21:47:08.000,134,9600773,-795,0,1652564827,6276.307881959998,-1180.2760868100013,24554.239697520003
2022-05-14,21:47:09.000,134,9600840,565,0,1652564828,6276.355036129993,-1180.311332459998,24554.302581600008
2022-05-14,21:47:10.000,134,9600730,-675,0,1652564829,6276.334827199993,-1180.2972341999994,24554.31655584
2022-05-14,21:47:11.000,134,9600739,-795,0,1652564830,6276.328090889998,-1180.311332459998,24554.330530080006
2022-05-14,21:47:12.000,134,9600706,765,0,1652564831,6276.280936719995,-1180.311332459998,24554.232710400007
2022-05-14,21:47:13.000,134,9600762,1045,0,1652564832,6276.314618269993,-1180.3465781100022,24554.24668464
2022-05-14,21:47:14.000,134,9600744,-795,0,1652564833,6276.348299819998,-1180.3254307199968,24554.358478560003
2022-05-14,21:47:15.000,134,9600794,885,0,1652564834,6276.368508749998,-1180.3324798499962,24554.358478560003
2022-05-14,21:47:16.000,134,9600740,645,0,1652564835,6276.328090889998,-1180.3536272400015,24554.393414159997
2022-05-14,21:47:17.000,134,9600760,-795,0,1652564836,6276.253991479993,-1180.3324798499962,24554.24668464
2022-05-14,21:47:18.000,134,9600782,565,0,1652564837,6276.280936719995,-1180.3747746299996,24554.295594479998
2022-05-14,21:47:19.000,134,9600715,-795,0,1652564838,6276.159683139995,-1180.3677255000002,24554.1977748
2022-05-14,21:47:20.000,134,9600795,-795,0,1652564839,6276.206837309997,-1180.3677255000002,24554.330530080006
2022-05-14,21:47:21.000,134,9600853,-795,0,1652564840,6276.220309929995,-1180.3677255000002,24554.36546568
2022-05-14,21:47:22.000,134,9600742,-795,0,1652564841,6276.173155759992,-1180.3747746299996,24554.309568720004
2022-05-14,21:47:23.000,134,9600811,-795,0,1652564842,6276.132737899992,-1180.3677255000002,24554.21873616
2022-05-14,21:47:24.000,134,9600684,-795,0,1652564843,6276.200100999995,-1180.3536272400015,24554.330530080006
2022-05-14,21:47:25.000,134,9600832,-795,0,1652564844,6276.179892069995,-1180.3606763700009,24554.295594479998
2022-05-14,21:47:26.000,134,9600818,485,0,1652564845,6276.186628379997,-1180.3324798499962,24554.267646
2022-05-14,21:47:27.000,134,9600788,645,0,1652564846,6276.0990563499945,-1180.3395289799955,24554.239697520003
2022-05-14,21:47:28.000,134,9600756,-795,0,1652564847,6276.085583729997,-1180.3677255000002,24554.190787680003
2022-05-14,21:47:29.000,134,9600776,-795,0,1652564848,6276.186628379997,-1180.3606763700009,24554.274633119996
2022-05-14,21:47:30.000,134,9600763,-795,0,1652564849,6276.186628379997,-1180.3606763700009,24554.288607360002
2022-05-14,21:47:31.000,134,9600811,-795,0,1652564850,6276.186628379997,-1180.3465781100022,24554.260658880004
2022-05-14,21:47:32.000,134,9600804,45,0,1652564851,6276.179892069995,-1180.3465781100022,24554.239697520003
2022-05-14,21:47:33.000,134,9600747,924,0,1652564852,6276.085583729997,-1180.3536272400015,24554.113929360006
2022-05-14,21:47:34.000,134,9600865,-74,0,1652564853,6276.065374799997,-1180.3324798499962,24554.155852079995
2022-05-14,21:47:35.000,134,9600823,-555,0,1652564854,6276.092320039999,-1180.3465781100022,24554.113929360006
2022-05-14,21:47:36.000,134,9600789,-795,0,1652564855,6276.092320039999,-1180.3254307199968,24554.127903599998
2022-05-14,21:47:37.000,134,9600775,-795,0,1652564856,6276.051902179999,-1180.3254307199968,24554.03707104001
2022-05-14,21:47:38.000,134,9600796,5,0,1652564857,6276.011484319999,-1180.3536272400015,24554.016109680008
2022-05-14,21:47:39.000,134,9600741,-795,0,1652564858,6276.024956939997,-1180.3254307199968,24554.03707104001
2022-05-14,21:47:40.000,134,9600749,-795,0,1652564859,6276.119265279995,-1180.3183815899974,24554.134890720008
2022-05-14,21:47:41.000,134,9600806,-795,0,1652564860,6276.0990563499945,-1180.3324798499962,24554.127903599998
2022-05-14,21:47:42.000,134,9600755,-795,0,1652564861,6275.950857529999,-1180.3183815899974,24553.967199840008
2022-05-14,21:47:43.000,134,9600852,-35,0,1652564862,6276.011484319999,-1180.3465781100022,24553.988161199995
2022-05-14,21:47:44.000,134,9600713,1285,0,1652564863,6275.977802769994,-1180.3324798499962,24553.93226424
2022-05-14,21:47:45.000,134,9600756,-795,0,1652564864,6276.038429559994,-1180.3395289799955,24554.044058160005
2022-05-14,21:47:46.000,134,9600779,965,0,1652564865,6276.072111109999,-1180.3183815899974,24554.092968000004
2022-05-14,21:47:47.000,134,9600811,485,0,1652564866,6276.031693249999,-1180.3536272400015,24553.995148320006
2022-05-14,21:47:48.000,134,9600797,-74,0,1652564867,6275.977802769994,-1180.3747746299996,24553.91130288
2022-05-14,21:47:49.000,134,9600806,845,0,1652564868,6276.085583729997,-1180.3606763700009,24553.988161199995
2022-05-14,21:47:50.000,134,9600819,525,0,1652564869,6275.923912289996,-1180.3677255000002,24553.8833544
2022-05-14,21:47:51.000,134,9600752,-795,0,1652564870,6275.937384909994,-1180.3747746299996,24553.841431679997
2022-05-14,21:47:52.000,134,9600746,-795,0,1652564871,6275.957593839994,-1180.3677255000002,24553.820470319995
2022-05-14,21:47:53.000,134,9600778,-795,0,1652564872,6275.991275389999,-1180.3959220199977,24553.841431679997
2022-05-14,21:47:54.000,134,9600809,-795,0,1652564873,6276.011484319999,-1180.3888728899983,24553.93226424
2022-05-14,21:47:55.000,134,9600752,-795,0,1652564874,6275.991275389999,-1180.3747746299996,24553.953225600002
2022-05-14,21:47:56.000,134,9600852,-795,0,1652564875,6275.977802769994,-1180.4170694099957,24553.93226424
2022-05-14,21:47:57.000,134,9600755,-795,0,1652564876,6275.8565491899935,-1180.3677255000002,24553.771560479996
2022-05-14,21:47:58.000,134,9600782,-795,0,1652564877,6275.849812879998,-1180.4311676700017,24553.792521839998
2022-05-14,21:47:59.000,134,9600737,-795,0,1652564878,6275.876758119994,-1180.4100202799964,24553.827457440006
2022-05-14,21:48:00.000,134,9600749,-315,0,1652564879,6275.829603949998,-1180.3959220199977,24553.827457440006
2022-05-14,21:48:01.000,134,9600742,1125,0,1652564880,6275.876758119994,-1180.3959220199977,24553.799508960008
2022-05-14,21:48:02.000,134,9600793,685,0,1652564881,6275.829603949998,-1180.402971149997,24553.785534720002
2022-05-14,21:48:03.000,134,9600742,-795,0,1652564882,6275.802658709996,-1180.4311676700017,24553.757586240004
2022-05-14,21:48:04.000,134,9600685,525,0,1652564883,6275.910439669999,-1180.4170694099957,24553.771560479996
2022-05-14,21:48:05.000,134,9600863,725,0,1652564884,6275.863285499996,-1180.4311676700017,24553.76457336
2022-05-14,21:48:06.000,134,9600797,1285,0,1652564885,6275.849812879998,-1180.424118539995,24553.729637760007
2022-05-14,21:48:07.000,134,9600789,-795,0,1652564886,6275.721822989995,-1180.4311676700017,24553.554959759997
2022-05-14,21:48:08.000,134,9600749,-795,0,1652564887,6275.748768229998,-1180.4452659300005,24553.610856720006
2022-05-14,21:48:09.000,134,9600766,-795,0,1652564888,6275.802658709996,-1180.4452659300005,24553.69470216
2022-05-14,21:48:10.000,134,9600762,-795,0,1652564889,6275.829603949998,-1180.438216800001,24553.71566352
2022-05-14,21:48:11.000,134,9600744,-795,0,1652564890,6275.836340259993,-1180.4311676700017,24553.729637760007
2022-05-14,21:48:12.000,134,9600770,-795,0,1652564891,6275.836340259993,-1180.4593641899992,24553.71566352
2022-05-14,21:48:13.000,134,9600814,-795,0,1652564892,6275.822867639996,-1180.4664133199985,24553.70168928001
2022-05-14,21:48:14.000,134,9600759,-795,0,1652564893,6275.768977159998,-1180.4805115799973,24553.58290824001
2022-05-14,21:48:15.000,134,9600764,-354,0,1652564894,6275.795922399993,-1180.494609839996,24553.554959759997
2022-05-14,21:48:16.000,134,9600735,-795,0,1652564895,6275.809395019998,-1180.4875607099966,24553.631818080008
2022-05-14,21:48:17.000,134,9600725,-515,0,1652564896,6275.836340259993,-1180.508708100002,24553.66675368
2022-05-14,21:48:18.000,134,9600723,-795,0,1652564897,6275.816131329993,-1180.5369046199994,24553.617843840002
2022-05-14,21:48:19.000,134,9600701,-795,0,1652564898,6275.755504539993,-1180.5580520099975,24553.568934000003
2022-05-14,21:48:20.000,134,9600710,-795,0,1652564899,6275.849812879998,-1180.5369046199994,24553.680727920007
2022-05-14,21:48:21.000,134,9600774,-795,0,1652564900,6275.829603949998,-1180.5369046199994,24553.66675368
2022-05-14,21:48:22.000,134,9600781,-795,0,1652564901,6275.715086679993,-1180.5228063600007,24553.513037040007
2022-05-14,21:48:23.000,134,9600729,-74,0,1652564902,6275.728559299998,-1180.5369046199994,24553.53399840001
2022-05-14,21:48:24.000,134,9600740,-795,0,1652564903,6275.789186089998,-1180.5580520099975,24553.57592112
2022-05-14,21:48:25.000,134,9600737,285,0,1652564904,6275.836340259993,-1180.5580520099975,24553.57592112
2022-05-14,21:48:26.000,134,9600768,-795,0,1652564905,6275.809395019998,-1180.5651011399968,24553.589895360004
2022-05-14,21:48:27.000,134,9600799,-795,0,1652564906,6275.802658709996,-1180.5791993999956,24553.53399840001
2022-05-14,21:48:28.000,134,9600712,-74,0,1652564907,6275.876758119994,-1180.5862485300022,24553.631818080008
2022-05-14,21:48:29.000,134,9600765,5,0,1652564908,6275.843076569996,-1180.5791993999956,24553.610856720006
2022-05-14,21:48:30.000,134,9600785,645,0,1652564909,6275.802658709996,-1180.6144450499996,24553.554959759997
2022-05-14,21:48:31.000,134,9600716,-795,0,1652564910,6275.755504539993,-1180.5932976600016,24553.631818080008
2022-05-14,21:48:32.000,134,9600740,-395,0,1652564911,6275.701614059995,-1180.6073959200003,24553.513037040007
2022-05-14,21:48:33.000,134,9600766,-795,0,1652564912,6275.701614059995,-1180.6285433099983,24553.58290824001
2022-05-14,21:48:34.000,134,9600730,-795,0,1652564913,6275.795922399993,-1180.6144450499996,24553.659766560006
2022-05-14,21:48:35.000,134,9600736,-795,0,1652564914,6275.802658709996,-1180.6285433099983,24553.638805200004
2022-05-14,21:48:36.000,134,9600744,-354,0,1652564915,6275.802658709996,-1180.6355924399977,24553.673740799997
2022-05-14,21:48:37.000,134,9600838,-795,0,1652564916,6275.694877749993,-1180.6496906999964,24553.485088559995
2022-05-14,21:48:38.000,134,9600796,-795,0,1652564917,6275.715086679993,-1180.6708380900018,24553.54797264
2022-05-14,21:48:39.000,134,9600752,645,0,1652564918,6275.755504539993,-1180.6637889599951,24553.53399840001
2022-05-14,21:48:40.000,134,9600737,885,0,1652564919,6275.715086679993,-1180.6778872200011,24553.561946880007
2022-05-14,21:48:41.000,134,9600828,-114,0,1652564920,6275.748768229998,-1180.6990346099992,24553.59688248
2022-05-14,21:48:42.000,134,9600730,-795,0,1652564921,6275.735295609993,-1180.6708380900018,24553.540985520005
2022-05-14,21:48:43.000,134,9600795,-795,0,1652564922,6275.721822989995,-1180.6567398299958,24553.52701128
2022-05-14,21:48:44.000,134,9600755,445,0,1652564923,6275.802658709996,-1180.6778872200011,24553.603869599996
2022-05-14,21:48:45.000,134,9600664,-795,0,1652564924,6275.795922399993,-1180.6919854799999,24553.617843840002
2022-05-14,21:48:46.000,134,9600687,-795,0,1652564925,6275.795922399993,-1180.6778872200011,24553.540985520005
2022-05-14,21:48:47.000,134,9600781,-795,0,1652564926,6275.735295609993,-1180.6567398299958,24553.520024160003
2022-05-14,21:48:48.000,134,9600767,-795,0,1652564927,6275.789186089998,-1180.6708380900018,24553.436178719996
2022-05-14,21:48:49.000,134,9600747,-795,0,1652564928,6275.876758119994,-1180.6637889599951,24553.624830959998
2022-05-14,21:48:50.000,134,9600815,-795,0,1652564929,6275.917175979994,-1180.6496906999964,24553.624830959998
2022-05-14,21:48:51.000,134,9600824,-795,0,1652564930,6275.849812879998,-1180.6919854799999,24553.57592112
2022-05-14,21:48:52.000,134,9600754,-795,0,1652564931,6275.829603949998,-1180.642641569997,24553.54797264
2022-05-14,21:48:53.000,134,9600856,-235,0,1652564932,6275.930648599999,-1180.6355924399977,24553.52701128
2022-05-14,21:48:54.000,134,9600770,-354,0,1652564933,6275.964330149996,-1180.642641569997,24553.589895360004
2022-05-14,21:48:55.000,134,9600715,-795,0,1652564934,6275.950857529999,-1180.621494179999,24553.54797264
2022-05-14,21:48:56.000,134,9600731,-795,0,1652564935,6275.998011699994,-1180.6285433099983,24553.603869599996
2022-05-14,21:48:57.000,134,9600759,-795,0,1652564936,6275.998011699994,-1180.6355924399977,24553.492075680006
2022-05-14,21:48:58.000,134,9600704,-795,0,1652564937,6275.977802769994,-1180.6144450499996,24553.52701128
2022-05-14,21:48:59.000,134,9600766,-795,0,1652564938,6276.119265279995,-1180.6496906999964,24553.624830959998
2022-05-14,21:49:00.000,134,9600761,-795,0,1652564939,6276.166419449997,-1180.6285433099983,24553.638805200004
2022-05-14,21:49:01.000,134,9600831,-795,0,1652564940,6276.166419449997,-1180.6285433099983,24553.624830959998
2022-05-14,21:49:02.000,134,9600715,-795,0,1652564941,6276.092320039999,-1180.6355924399977,24553.464127200008
2022-05-14,21:49:03.000,134,9600729,5,0,1652564942,6276.152946829992,-1180.6567398299958,24553.568934000003
2022-05-14,21:49:04.000,134,9600740,-274,0,1652564943,6276.200100999995,-1180.6355924399977,24553.624830959998
2022-05-14,21:49:05.000,134,9600856,-795,0,1652564944,6276.240518859995,-1180.6355924399977,24553.652779439995
2022-05-14,21:49:06.000,134,9600692,-795,0,1652564945,6276.152946829992,-1180.6567398299958,24553.471114320004
2022-05-14,21:49:07.000,134,9600781,285,0,1652564946,6276.253991479993,-1180.642641569997,24553.59688248
2022-05-14,21:49:08.000,134,9600747,5,0,1652564947,6276.3415635099955,-1180.6567398299958,24553.624830959998
2022-05-14,21:49:09.000,134,9600743,-795,0,1652564948,6276.328090889998,-1180.6637889599951,24553.64579232
2022-05-14,21:49:10.000,134,9600726,-795,0,1652564949,6276.294409339993,-1180.6637889599951,24553.673740799997
2022-05-14,21:49:11.000,134,9600782,-795,0,1652564950,6276.314618269993,-1180.6708380900018,24553.64579232
2022-05-14,21:49:12.000,134,9600760,-795,0,1652564951,6276.267464099998,-1180.6919854799999,24553.520024160003
2022-05-14,21:49:13.000,134,9600750,-795,0,1652564952,6276.280936719995,-1180.6849363500005,24553.554959759997
2022-05-14,21:49:14.000,134,9600694,-795,0,1652564953,6276.381981369996,-1180.6708380900018,24553.708676400005
2022-05-14,21:49:15.000,134,9600779,-675,0,1652564954,6276.368508749998,-1180.6708380900018,24553.785534720002
2022-05-14,21:49:16.000,134,9600787,-795,0,1652564955,6276.429135539998,-1180.6567398299958,24553.708676400005
2022-05-14,21:49:17.000,134,9600766,-795,0,1652564956,6276.334827199993,-1180.642641569997,24553.589895360004
2022-05-14,21:49:18.000,134,9600771,-795,0,1652564957,6276.368508749998,-1180.642641569997,24553.659766560006
2022-05-14,21:49:19.000,134,9600805,965,0,1652564958,6276.415662919993,-1180.621494179999,24553.71566352
2022-05-14,21:49:20.000,134,9600777,-795,0,1652564959,6276.402190299996,-1180.6073959200003,24553.652779439995
2022-05-14,21:49:21.000,134,9600812,-795,0,1652564960,6276.408926609998,-1180.5862485300022,24553.71566352
2022-05-14,21:49:22.000,134,9600773,-795,0,1652564961,6276.408926609998,-1180.5651011399968,24553.66675368
2022-05-14,21:49:23.000,134,9600829,-795,0,1652564962,6276.375245059993,-1180.5721502699962,24553.708676400005
2022-05-14,21:49:24.000,134,9600717,-795,0,1652564963,6276.435871849993,-1180.5369046199994,24553.75059912001
2022-05-14,21:49:25.000,134,9600790,-274,0,1652564964,6276.422399229996,-1180.5651011399968,24553.743612
2022-05-14,21:49:26.000,134,9600800,-795,0,1652564965,6276.368508749998,-1180.5439537499988,24553.708676400005
2022-05-14,21:49:27.000,134,9600775,-795,0,1652564966,6276.328090889998,-1180.5369046199994,24553.638805200004
2022-05-14,21:49:28.000,134,9600702,805,0,1652564967,6276.321354579995,-1180.5228063600007,24553.58290824001
2022-05-14,21:49:29.000,134,9600742,885,0,1652564968,6276.328090889998,-1180.5228063600007,24553.64579232
2022-05-14,21:49:30.000,134,9600751,5,0,1652564969,6276.408926609998,-1180.5228063600007,24553.771560479996
2022-05-14,21:49:31.000,134,9600768,-795,0,1652564970,6276.462817089996,-1180.5510028799981,24553.771560479996
2022-05-14,21:49:32.000,134,9600749,-795,0,1652564971,6276.476289709994,-1180.5228063600007,24553.771560479996
2022-05-14,21:49:33.000,134,9600838,-795,0,1652564972,6276.4560807799935,-1180.52985549,24553.743612
2022-05-14,21:49:34.000,134,9600783,-795,0,1652564973,6276.348299819998,-1180.508708100002,24553.66675368
2022-05-14,21:49:35.000,134,9600742,5,0,1652564974,6276.334827199993,-1180.5016589699953,24553.70168928001
2022-05-14,21:49:36.000,134,9600718,-795,0,1652564975,6276.422399229996,-1180.508708100002,24553.799508960008
2022-05-14,21:49:37.000,134,9600808,-795,0,1652564976,6276.429135539998,-1180.5369046199994,24553.778547600006
2022-05-14,21:49:38.000,134,9600765,-795,0,1652564977,6276.435871849993,-1180.5510028799981,24553.75059912001
2022-05-14,21:49:39.000,134,9600761,-795,0,1652564978,6276.395453989993,-1180.5369046199994,24553.71566352
2022-05-14,21:49:40.000,134,9600780,-795,0,1652564979,6276.435871849993,-1180.5369046199994,24553.91130288
2022-05-14,21:49:41.000,134,9600798,-795,0,1652564980,6276.429135539998,-1180.5228063600007,24553.855405920003
2022-05-14,21:49:42.000,134,9600784,1085,0,1652564981,6276.368508749998,-1180.5228063600007,24553.757586240004
2022-05-14,21:49:43.000,134,9600762,-354,0,1652564982,6276.402190299996,-1180.5439537499988,24553.722650639997
2022-05-14,21:49:44.000,134,9600732,-795,0,1652564983,6276.449344469998,-1180.5157572300013,24553.799508960008
2022-05-14,21:49:45.000,134,9600742,5,0,1652564984,6276.449344469998,-1180.494609839996,24553.799508960008
2022-05-14,21:49:46.000,134,9600837,-795,0,1652564985,6276.449344469998,-1180.508708100002,24553.757586240004
2022-05-14,21:49:47.000,134,9600767,965,0,1652564986,6276.462817089996,-1180.494609839996,24553.778547600006
2022-05-14,21:49:48.000,134,9600744,-795,0,1652564987,6276.557125429994,-1180.4805115799973,24553.855405920003
2022-05-14,21:49:49.000,134,9600817,-795,0,1652564988,6276.584070669996,-1180.4664133199985,24553.827457440006
2022-05-14,21:49:50.000,134,9600770,-795,0,1652564989,6276.496498639994,-1180.438216800001,24553.792521839998
2022-05-14,21:49:51.000,134,9600737,-795,0,1652564990,6276.469553399998,-1180.4875607099966,24553.69470216
2022-05-14,21:49:52.000,134,9600746,965,0,1652564991,6276.402190299996,-1180.4452659300005,24553.673740799997
2022-05-14,21:49:53.000,134,9600744,1285,0,1652564992,6276.355036129993,-1180.4100202799964,24553.687715040003
2022-05-14,21:49:54.000,134,9600811,-795,0,1652564993,6276.543652809996,-1180.4100202799964,24553.820470319995
2022-05-14,21:49:55.000,134,9600778,-354,0,1652564994,6276.550389119999,-1180.402971149997,24553.83444456
2022-05-14,21:49:56.000,134,9600756,1165,0,1652564995,6276.577334359994,-1180.3677255000002,24553.841431679997
2022-05-14,21:49:57.000,134,9600811,-795,0,1652564996,6276.483026019996,-1180.3465781100022,24553.722650639997
2022-05-14,21:49:58.000,134,9600797,485,0,1652564997,6276.509971259999,-1180.3536272400015,24553.743612
2022-05-14,21:49:59.000,134,9600765,445,0,1652564998,6276.496498639994,-1180.3747746299996,24553.757586240004
2022-05-14,21:50:00.000,134,9600722,924,0,1652564999,6276.509971259999,-1180.3606763700009,24553.806496080004
2022-05-14,21:50:01.000,134,9600796,-795,0,1652565000,6276.543652809996,-1180.3465781100022,24553.83444456
2022-05-14,21:50:02.000,134,9600854,-795,0,1652565001,6276.536916499994,-1180.3395289799955,24553.799508960008
2022-05-14,21:50:03.000,134,9600747,725,0,1652565002,6276.543652809996,-1180.3536272400015,24553.743612
2022-05-14,21:50:04.000,134,9600803,-795,0,1652565003,6276.611015909999,-1180.3324798499962,24553.86239304
2022-05-14,21:50:05.000,134,9600760,-795,0,1652565004,6276.597543289994,-1180.3254307199968,24553.848418800007
2022-05-14,21:50:06.000,134,9600750,-795,0,1652565005,6276.6042795999965,-1180.3183815899974,24553.855405920003
2022-05-14,21:50:07.000,134,9600698,-795,0,1652565006,6276.523443879996,-1180.3324798499962,24553.743612
2022-05-14,21:50:08.000,134,9600779,-114,0,1652565007,6276.523443879996,-1180.3395289799955,24553.778547600006
2022-05-14,21:50:09.000,134,9600822,-795,0,1652565008,6276.509971259999,-1180.3324798499962,24553.757586240004
2022-05-14,21:50:10.000,134,9600709,965,0,1652565009,6276.651433769999,-1180.3395289799955,24553.939251359996
2022-05-14,21:50:11.000,134,9600793,765,0,1652565010,6276.664906389997,-1180.3183815899974,24553.91130288
2022-05-14,21:50:12.000,134,9600742,-155,0,1652565011,6276.658170079994,-1180.3042833299987,24553.974186960004
2022-05-14,21:50:13.000,134,9600784,-795,0,1652565012,6276.617752219994,-1180.29018507,24553.876367280005
2022-05-14,21:50:14.000,134,9600824,-795,0,1652565013,6276.523443879996,-1180.2972341999994,24553.86239304
2022-05-14,21:50:15.000,134,9600827,924,0,1652565014,6276.536916499994,-1180.2478902899966,24553.8134832
2022-05-14,21:50:16.000,134,9600755,965,0,1652565015,6276.557125429994,-1180.254939419996,24553.925277120004
2022-05-14,21:50:17.000,134,9600765,-795,0,1652565016,6276.563861739996,-1180.2196937699991,24553.86938016001
2022-05-14,21:50:18.000,134,9600774,365,0,1652565017,6276.530180189999,-1180.2055955100004,24553.876367280005
2022-05-14,21:50:19.000,134,9600745,765,0,1652565018,6276.496498639994,-1180.1914972500017,24553.799508960008
2022-05-14,21:50:20.000,134,9600797,-795,0,1652565019,6276.557125429994,-1180.1914972500017,24553.946238480006
2022-05-14,21:50:21.000,134,9600749,1685,0,1652565020,6276.483026019996,-1180.1492024699983,24553.83444456
2022-05-14,21:50:22.000,134,9600755,-795,0,1652565021,6276.449344469998,-1180.1492024699983,24553.827457440006
2022-05-14,21:50:23.000,134,9600845,-795,0,1652565022,6276.462817089996,-1180.1139568200015,24553.83444456
2022-05-14,21:50:24.000,134,9600775,-795,0,1652565023,6276.4897623299985,-1180.1069076900021,24553.876367280005
2022-05-14,21:50:25.000,134,9600770,965,0,1652565024,6276.462817089996,-1180.0857602999968,24553.904315760003
2022-05-14,21:50:26.000,134,9600719,485,0,1652565025,6276.422399229996,-1180.0646129099987,24553.86938016001
2022-05-14,21:50:27.000,134,9600749,-795,0,1652565026,6276.368508749998,-1180.071662039998,24553.806496080004
2022-05-14,21:50:28.000,134,9600787,245,0,1652565027,6276.429135539998,-1180.0575637799993,24553.925277120004
2022-05-14,21:50:29.000,134,9600779,-795,0,1652565028,6276.422399229996,-1180.0575637799993,24553.91829000001
2022-05-14,21:50:30.000,134,9600766,325,0,1652565029,6276.328090889998,-1180.0434655200006,24553.904315760003
2022-05-14,21:50:31.000,134,9600767,-274,0,1652565030,6276.361772439996,-1180.05051465,24553.897328640007
2022-05-14,21:50:32.000,134,9600789,-795,0,1652565031,6276.253991479993,-1180.0434655200006,24553.785534720002
2022-05-14,21:50:33.000,134,9600816,365,0,1652565032,6276.280936719995,-1180.0364163900012,24553.792521839998
2022-05-14,21:50:34.000,134,9600682,-795,0,1652565033,6276.334827199993,-1180.0223181299953,24553.8833544
2022-05-14,21:50:35.000,134,9600744,-795,0,1652565034,6276.321354579995,-1180.015268999996,24553.98117408
2022-05-14,21:50:36.000,134,9600825,-795,0,1652565035,6276.314618269993,-1180.0011707399972,24553.93226424
2022-05-14,21:50:37.000,134,9600760,-795,0,1652565036,6276.220309929995,-1180.0364163900012,24553.820470319995
2022-05-14,21:50:38.000,134,9600811,-795,0,1652565037,6276.2135736199925,-1179.9941216099978,24553.792521839998
2022-05-14,21:50:39.000,134,9600760,-155,0,1652565038,6276.227046239997,-1179.9870724799985,24553.8134832
2022-05-14,21:50:40.000,134,9600772,-795,0,1652565039,6276.173155759992,-1179.9870724799985,24553.86938016001
2022-05-14,21:50:41.000,134,9600760,-235,0,1652565040,6276.126001589997,-1179.9941216099978,24553.757586240004
2022-05-14,21:50:42.000,134,9600736,-274,0,1652565041,6276.193364689992,-1179.9941216099978,24553.91829000001
2022-05-14,21:50:43.000,134,9600794,-795,0,1652565042,6276.200100999995,-1179.980023349999,24553.86938016001
2022-05-14,21:50:44.000,134,9600743,485,0,1652565043,6276.206837309997,-1180.0011707399972,24553.93226424
2022-05-14,21:50:45.000,134,9600753,-795,0,1652565044,6276.031693249999,-1180.015268999996,24553.743612
2022-05-14,21:50:46.000,134,9600735,845,0,1652565045,6276.085583729997,-1180.0011707399972,24553.8134832
2022-05-14,21:50:47.000,134,9600834,1165,0,1652565046,6276.058638489994,-1179.9941216099978,24553.827457440006
2022-05-14,21:50:48.000,134,9600776,-795,0,1652565047,6276.058638489994,-1180.015268999996,24553.841431679997
2022-05-14,21:50:49.000,134,9600771,-795,0,1652565048,6276.051902179999,-1180.0011707399972,24553.83444456
2022-05-14,21:50:50.000,134,9600693,845,0,1652565049,6276.051902179999,-1180.015268999996,24553.91829000001
2022-05-14,21:50:51.000,134,9600778,1205,0,1652565050,6276.004748009997,-1180.0011707399972,24553.86239304
2022-05-14,21:50:52.000,134,9600713,965,0,1652565051,6276.018220629994,-1179.9870724799985,24553.86938016001
2022-05-14,21:50:53.000,134,9600810,325,0,1652565052,6275.870021809998,-1179.9870724799985,24553.722650639997
2022-05-14,21:50:54.000,134,9600787,-35,0,1652565053,6275.822867639996,-1179.980023349999,24553.673740799997
2022-05-14,21:50:55.000,134,9600739,1085,0,1652565054,6275.910439669999,-1179.9518268300017,24553.8134832
2022-05-14,21:50:56.000,134,9600783,-795,0,1652565055,6275.876758119994,-1179.9518268300017,24553.8134832
2022-05-14,21:50:57.000,134,9600752,-35,0,1652565056,6275.735295609993,-1179.9447777000023,24553.66675368
2022-05-14,21:50:58.000,134,9600733,-795,0,1652565057,6275.809395019998,-1179.9306794399963,24553.736624880003
2022-05-14,21:50:59.000,134,9600760,85,0,1652565058,6275.816131329993,-1179.9024829199989,24553.722650639997
2022-05-14,21:51:00.000,134,9600755,805,0,1652565059,6275.896967049994,-1179.9518268300017,24553.8134832
2022-05-14,21:51:01.000,134,9600787,-795,0,1652565060,6275.816131329993,-1179.9165811799976,24553.83444456
2022-05-14,21:51:02.000,134,9600789,165,0,1652565061,6275.755504539993,-1179.923630309997,24553.70168928001
2022-05-14,21:51:03.000,134,9600761,-795,0,1652565062,6275.762240849996,-1179.958875960001,24553.736624880003
2022-05-14,21:51:04.000,134,9600752,-395,0,1652565063,6275.789186089998,-1179.9447777000023,24553.785534720002
2022-05-14,21:51:05.000,134,9600755,-195,0,1652565064,6275.789186089998,-1179.9377285699957,24553.75059912001
2022-05-14,21:51:06.000,134,9600721,5,0,1652565065,6275.762240849996,-1179.9447777000023,24553.743612
2022-05-14,21:51:07.000,134,9600773,-795,0,1652565066,6275.789186089998,-1179.9659250900004,24553.71566352
2022-05-14,21:51:08.000,134,9600729,-195,0,1652565067,6275.829603949998,-1179.9659250900004,24553.799508960008
2022-05-14,21:51:09.000,134,9600765,-795,0,1652565068,6275.836340259993,-1179.9518268300017,24553.799508960008
2022-05-14,21:51:10.000,134,9600778,-795,0,1652565069,6275.816131329993,-1179.9659250900004,24553.708676400005
2022-05-14,21:51:11.000,134,9600736,-274,0,1652565070,6275.802658709996,-1179.9729742199997,24553.69470216
2022-05-14,21:51:12.000,134,9600741,-795,0,1652565071,6275.600569409995,-1179.980023349999,24553.345346160007
2022-05-14,21:51:13.000,134,9600786,-315,0,1652565072,6275.654459889993,-1179.980023349999,24553.4990628
2022-05-14,21:51:14.000,134,9600717,-795,0,1652565073,6275.896967049994,-1179.9659250900004,24553.771560479996
2022-05-14,21:51:15.000,134,9600743,-195,0,1652565074,6275.8902307399985,-1179.958875960001,24553.76457336
2022-05-14,21:51:16.000,134,9600780,-795,0,1652565075,6275.870021809998,-1179.9659250900004,24553.8134832
2022-05-14,21:51:17.000,134,9600802,-795,0,1652565076,6275.795922399993,-1179.9377285699957,24553.69470216
2022-05-14,21:51:18.000,134,9600753,-795,0,1652565077,6275.7420319199955,-1179.9659250900004,24553.673740799997
2022-05-14,21:51:19.000,134,9600773,-795,0,1652565078,6275.775713469993,-1179.9377285699957,24553.659766560006
2022-05-14,21:51:20.000,134,9600811,-795,0,1652565079,6275.802658709996,-1179.9518268300017,24553.708676400005
2022-05-14,21:51:21.000,134,9600750,-795,0,1652565080,6275.829603949998,-1179.9377285699957,24553.757586240004
2022-05-14,21:51:22.000,134,9600715,1205,0,1652565081,6275.789186089998,-1179.9165811799976,24553.71566352
2022-05-14,21:51:23.000,134,9600827,-795,0,1652565082,6275.768977159998,-1179.9165811799976,24553.69470216
2022-05-14,21:51:24.000,134,9600796,-795,0,1652565083,6275.843076569996,-1179.8883846600002,24553.757586240004
2022-05-14,21:51:25.000,134,9600808,1085,0,1652565084,6275.809395019998,-1179.8601881399954,24553.75059912001
2022-05-14,21:51:26.000,134,9600749,765,0,1652565085,6275.748768229998,-1179.853139009996,24553.71566352
2022-05-14,21:51:27.000,134,9600838,525,0,1652565086,6275.688141439998,-1179.8390407499974,24553.659766560006
2022-05-14,21:51:28.000,134,9600814,-795,0,1652565087,6275.701614059995,-1179.8178933599993,24553.617843840002
2022-05-14,21:51:29.000,134,9600731,-795,0,1652565088,6275.7420319199955,-1179.7967459700012,24553.778547600006
2022-05-14,21:51:30.000,134,9600777,-795,0,1652565089,6275.789186089998,-1179.7615003199971,24553.76457336
2022-05-14,21:51:31.000,134,9600769,605,0,1652565090,6275.782449779996,-1179.7544511899978,24553.757586240004
2022-05-14,21:51:32.000,134,9600721,-795,0,1652565091,6275.762240849996,-1179.7615003199971,24553.785534720002
2022-05-14,21:51:33.000,134,9600726,1325,0,1652565092,6275.674668819993,-1179.740352929999,24553.70168928001
2022-05-14,21:51:34.000,134,9600808,-595,0,1652565093,6275.715086679993,-1179.7121564100016,24553.708676400005
2022-05-14,21:51:35.000,134,9600768,-795,0,1652565094,6275.728559299998,-1179.683959889997,24553.743612
2022-05-14,21:51:36.000,134,9600726,-795,0,1652565095,6275.708350369998,-1179.6628124999988,24553.743612
2022-05-14,21:51:37.000,134,9600679,-795,0,1652565096,6275.614042029993,-1179.6346159800014,24553.57592112
2022-05-14,21:51:38.000,134,9600788,-795,0,1652565097,6275.728559299998,-1179.6416651100008,24553.71566352
2022-05-14,21:51:39.000,134,9600818,-35,0,1652565098,6275.795922399993,-1179.6205177199954,24553.771560479996
2022-05-14,21:51:40.000,134,9600725,-795,0,1652565099,6275.822867639996,-1179.592321199998,24553.785534720002
2022-05-14,21:51:41.000,134,9600796,-795,0,1652565100,6275.836340259993,-1179.5782229399993,24553.799508960008
2022-05-14,21:51:42.000,134,9600802,924,0,1652565101,6275.755504539993,-1179.5852720699986,24553.603869599996
2022-05-14,21:51:43.000,134,9600770,-795,0,1652565102,6275.795922399993,-1179.5641246800005,24553.70168928001
2022-05-14,21:51:44.000,134,9600775,-795,0,1652565103,6275.816131329993,-1179.5429772899952,24553.71566352
2022-05-14,21:51:45.000,134,9600792,-795,0,1652565104,6275.883494429996,-1179.5429772899952,24553.778547600006
2022-05-14,21:51:46.000,134,9600776,-795,0,1652565105,6275.876758119994,-1179.5429772899952,24553.778547600006
2022-05-14,21:51:47.000,134,9600784,-795,0,1652565106,6275.876758119994,-1179.521829899997,24553.722650639997
2022-05-14,21:51:48.000,134,9600706,485,0,1652565107,6275.917175979994,-1179.5077316399984,24553.806496080004
2022-05-14,21:51:49.000,134,9600732,-795,0,1652565108,6275.910439669999,-1179.5147807699977,24553.771560479996
2022-05-14,21:51:50.000,134,9600816,-795,0,1652565109,6275.8565491899935,-1179.521829899997,24553.743612
2022-05-14,21:51:51.000,134,9600744,-795,0,1652565110,6275.822867639996,-1179.521829899997,24553.687715040003
2022-05-14,21:51:52.000,134,9600712,-795,0,1652565111,6275.802658709996,-1179.4936333799997,24553.64579232
2022-05-14,21:51:53.000,134,9600753,-795,0,1652565112,6275.795922399993,-1179.4865842500003,24553.659766560006
2022-05-14,21:51:54.000,134,9600788,565,0,1652565113,6275.883494429996,-1179.4654368600022,24553.778547600006
2022-05-14,21:51:55.000,134,9600767,-155,0,1652565114,6275.7420319199955,-1179.4583877299956,24553.680727920007
2022-05-14,21:51:56.000,134,9600747,565,0,1652565115,6275.863285499996,-1179.4442894699969,24553.86938016001
2022-05-14,21:51:57.000,134,9600795,-795,0,1652565116,6275.782449779996,-1179.4442894699969,24553.736624880003
2022-05-14,21:51:58.000,134,9600750,-675,0,1652565117,6275.809395019998,-1179.4301912099982,24553.722650639997
2022-05-14,21:51:59.000,134,9600761,-434,0,1652565118,6275.782449779996,-1179.40904382,24553.757586240004
2022-05-14,21:52:00.000,134,9600800,645,0,1652565119,6275.755504539993,-1179.40904382,24553.757586240004
2022-05-14,21:52:01.000,134,9600737,765,0,1652565120,6275.768977159998,-1179.3949455600014,24553.792521839998
2022-05-14,21:52:02.000,134,9600751,365,0,1652565121,6275.755504539993,-1179.373798169996,24553.778547600006
2022-05-14,21:52:03.000,134,9600769,725,0,1652565122,6275.694877749993,-1179.3667490399966,24553.631818080008
2022-05-14,21:52:04.000,134,9600817,-795,0,1652565123,6275.688141439998,-1179.3596999099973,24553.680727920007
2022-05-14,21:52:05.000,134,9600788,-795,0,1652565124,6275.755504539993,-1179.3596999099973,24553.75059912001
2022-05-14,21:52:06.000,134,9600746,-795,0,1652565125,6275.701614059995,-1179.3456016499986,24553.757586240004
2022-05-14,21:52:07.000,134,9600774,-795,0,1652565126,6275.674668819993,-1179.3244542600005,24553.708676400005
2022-05-14,21:52:08.000,134,9600767,565,0,1652565127,6275.587096789997,-1179.3244542600005,24553.610856720006
2022-05-14,21:52:09.000,134,9600741,565,0,1652565128,6275.634250959993,-1179.3456016499986,24553.617843840002
2022-05-14,21:52:10.000,134,9600728,-675,0,1652565129,6275.681405129995,-1179.3456016499986,24553.785534720002
2022-05-14,21:52:11.000,134,9600755,845,0,1652565130,6275.674668819993,-1179.3174051300011,24553.799508960008
2022-05-14,21:52:12.000,134,9600846,765,0,1652565131,6275.640987269995,-1179.3385525199992,24553.820470319995
2022-05-14,21:52:13.000,134,9600779,-795,0,1652565132,6275.614042029993,-1179.3174051300011,24553.722650639997
2022-05-14,21:52:14.000,134,9600797,565,0,1652565133,6275.472579519999,-1179.3385525199992,24553.638805200004
2022-05-14,21:52:15.000,134,9600765,485,0,1652565134,6275.479315829994,-1179.3315033899999,24553.66675368
2022-05-14,21:52:16.000,134,9600767,285,0,1652565135,6275.519733689995,-1179.3174051300011,24553.729637760007
2022-05-14,21:52:17.000,134,9600730,765,0,1652565136,6275.438897969994,-1179.3315033899999,24553.687715040003
2022-05-14,21:52:18.000,134,9600722,-795,0,1652565137,6275.452370589999,-1179.3667490399966,24553.687715040003
2022-05-14,21:52:19.000,134,9600802,-795,0,1652565138,6275.459106899994,-1179.3456016499986,24553.799508960008
2022-05-14,21:52:20.000,134,9600728,-795,0,1652565139,6275.445634279997,-1179.3667490399966,24553.771560479996
2022-05-14,21:52:21.000,134,9600766,-795,0,1652565140,6275.411952729999,-1179.3808472999954,24553.757586240004
2022-05-14,21:52:22.000,134,9600748,924,0,1652565141,6275.331117009999,-1179.3949455600014,24553.617843840002
2022-05-14,21:52:23.000,134,9600760,-795,0,1652565142,6275.324380699996,-1179.3949455600014,24553.652779439995
2022-05-14,21:52:24.000,134,9600774,85,0,1652565143,6275.358062249994,-1179.4019946900007,24553.71566352
2022-05-14,21:52:25.000,134,9600751,-795,0,1652565144,6275.324380699996,-1179.40904382,24553.757586240004
2022-05-14,21:52:26.000,134,9600763,445,0,1652565145,6275.310908079999,-1179.4019946900007,24553.771560479996
2022-05-14,21:52:27.000,134,9600720,1604,0,1652565146,6275.250281289998,-1179.4019946900007,24553.8134832
2022-05-14,21:52:28.000,134,9600743,1604,0,1652565147,6275.155972949993,-1179.4231420799988,24553.659766560006
2022-05-14,21:52:29.000,134,9600806,-795,0,1652565148,6275.1425003299955,-1179.387896430002,24553.771560479996
2022-05-14,21:52:30.000,134,9600688,845,0,1652565149,6275.075137229993,-1179.4372403399975,24553.71566352
2022-05-14,21:52:31.000,134,9600792,-795,0,1652565150,6275.021246749995,-1179.4160929499994,24553.736624880003
2022-05-14,21:52:32.000,134,9600756,645,0,1652565151,6274.893256859992,-1179.4231420799988,24553.687715040003
2022-05-14,21:52:33.000,134,9600765,-795,0,1652565152,6274.846102689997,-1179.4372403399975,24553.673740799997
2022-05-14,21:52:34.000,134,9600703,-795,0,1652565153,6274.852838999999,-1179.40904382,24553.778547600006
2022-05-14,21:52:35.000,134,9600699,-795,0,1652565154,6274.859575309994,-1179.4231420799988,24553.806496080004
2022-05-14,21:52:36.000,134,9600763,-795,0,1652565155,6274.7854758999965,-1179.4160929499994,24553.806496080004
2022-05-14,21:52:37.000,134,9600771,-795,0,1652565156,6274.6372770799935,-1179.4160929499994,24553.59688248
2022-05-14,21:52:38.000,134,9600836,-795,0,1652565157,6274.644013389996,-1179.3949455600014,24553.729637760007
2022-05-14,21:52:39.000,134,9600795,765,0,1652565158,6274.576650289993,-1179.4019946900007,24553.729637760007
2022-05-14,21:52:40.000,134,9600802,-74,0,1652565159,6274.529496119998,-1179.4231420799988,24553.722650639997
2022-05-14,21:52:41.000,134,9600817,605,0,1652565160,6274.462133019995,-1179.4231420799988,24553.806496080004
2022-05-14,21:52:42.000,134,9600725,-715,0,1652565161,6274.408242539997,-1179.3949455600014,24553.71566352
2022-05-14,21:52:43.000,134,9600758,-795,0,1652565162,6274.327406819997,-1179.4231420799988,24553.64579232
2022-05-14,21:52:44.000,134,9600717,-354,0,1652565163,6274.327406819997,-1179.4301912099982,24553.785534720002
2022-05-14,21:52:45.000,134,9600783,-795,0,1652565164,6274.273516339992,-1179.4301912099982,24553.71566352
2022-05-14,21:52:46.000,134,9600827,-795,0,1652565165,6274.192680619999,-1179.4513385999962,24553.673740799997
2022-05-14,21:52:47.000,134,9600790,-795,0,1652565166,6274.111844899999,-1179.4372403399975,24553.58290824001
2022-05-14,21:52:48.000,134,9600727,645,0,1652565167,6274.010800249998,-1179.4513385999962,24553.603869599996
2022-05-14,21:52:49.000,134,9600713,-795,0,1652565168,6274.0714270399985,-1179.4372403399975,24553.673740799997
2022-05-14,21:52:50.000,134,9600784,1445,0,1652565169,6274.024272869996,-1179.4724859900016,24553.70168928001
2022-05-14,21:52:51.000,134,9600723,725,0,1652565170,6273.983855009996,-1179.4654368600022,24553.687715040003
2022-05-14,21:52:52.000,134,9600721,-795,0,1652565171,6273.929964529998,-1179.4936333799997,24553.69470216
2022-05-14,21:52:53.000,134,9600748,-795,0,1652565172,6273.801974639995,-1179.4936333799997,24553.568934000003
2022-05-14,21:52:54.000,134,9600782,-795,0,1652565173,6273.8087109499975,-1179.500682509999,24553.57592112
2022-05-14,21:52:55.000,134,9600723,-795,0,1652565174,6273.721138919995,-1179.5429772899952,24553.554959759997
2022-05-14,21:52:56.000,134,9600796,45,0,1652565175,6273.586412719997,-1179.5147807699977,24553.464127200008
2022-05-14,21:52:57.000,134,9600790,-795,0,1652565176,6273.626830579997,-1179.5359281599958,24553.52701128
2022-05-14,21:52:58.000,134,9600770,-795,0,1652565177,6273.572940099999,-1179.5641246800005,24553.492075680006
2022-05-14,21:52:59.000,134,9600773,605,0,1652565178,6273.586412719997,-1179.5782229399993,24553.57592112
2022-05-14,21:53:00.000,134,9600804,1125,0,1652565179,6273.525785929996,-1179.5641246800005,24553.53399840001
2022-05-14,21:53:01.000,134,9600793,485,0,1652565180,6273.478631759994,-1179.5782229399993,24553.52701128
2022-05-14,21:53:02.000,134,9600788,-795,0,1652565181,6273.343905559996,-1179.613468589996,24553.352333280003
2022-05-14,21:53:03.000,134,9600781,-795,0,1652565182,6273.330432939998,-1179.6064194599967,24553.3593204
2022-05-14,21:53:04.000,134,9600735,-795,0,1652565183,6273.310224009998,-1179.6205177199954,24553.443165840006
2022-05-14,21:53:05.000,134,9600687,645,0,1652565184,6273.276542459993,-1179.592321199998,24553.40823024
2022-05-14,21:53:06.000,134,9600772,-795,0,1652565185,6273.188970429997,-1179.5993703299973,24553.317397679995
2022-05-14,21:53:07.000,134,9600823,-795,0,1652565186,6273.094662089992,-1179.57117381,24553.275474960006
2022-05-14,21:53:08.000,134,9600783,-795,0,1652565187,6273.148552569997,-1179.613468589996,24553.38028176
2022-05-14,21:53:09.000,134,9600740,-795,0,1652565188,6273.047507919997,-1179.6346159800014,24553.345346160007
2022-05-14,21:53:10.000,134,9600729,-795,0,1652565189,6272.986881129997,-1179.6346159800014,24553.275474960006
2022-05-14,21:53:11.000,134,9600762,1125,0,1652565190,6272.926254339996,-1179.627566850002,24553.33137192
2022-05-14,21:53:12.000,134,9600804,805,0,1652565191,6272.845418619996,-1179.6557633699995,24553.226565120007
2022-05-14,21:53:13.000,134,9600734,-195,0,1652565192,6272.811737069998,-1179.683959889997,24553.16368104
2022-05-14,21:53:14.000,134,9600763,-795,0,1652565193,6272.879100169994,-1179.6698616299982,24553.317397679995
2022-05-14,21:53:15.000,134,9600722,-315,0,1652565194,6272.791528139998,-1179.6698616299982,24553.324384800006
2022-05-14,21:53:16.000,134,9600700,-795,0,1652565195,6272.744373969996,-1179.683959889997,24553.282462080002
2022-05-14,21:53:17.000,134,9600788,325,0,1652565196,6272.710692419998,-1179.6769107599976,24553.254513600004
2022-05-14,21:53:18.000,134,9600794,-795,0,1652565197,6272.670274559998,-1179.6910090199963,24553.177655280007
2022-05-14,21:53:19.000,134,9600711,-635,0,1652565198,6272.549020979997,-1179.6980581499956,24553.065861360003
2022-05-14,21:53:20.000,134,9600772,-795,0,1652565199,6272.596175149993,-1179.7121564100016,24553.149706799995
2022-05-14,21:53:21.000,134,9600776,325,0,1652565200,6272.596175149993,-1179.7333037999997,24553.219577999997
2022-05-14,21:53:22.000,134,9600766,-795,0,1652565201,6272.495130499992,-1179.7262546700003,24553.14271968
2022-05-14,21:53:23.000,134,9600719,-795,0,1652565202,6272.4614489499945,-1179.740352929999,24553.100796959996
2022-05-14,21:53:24.000,134,9600820,-475,0,1652565203,6272.495130499992,-1179.740352929999,24553.16368104
2022-05-14,21:53:25.000,134,9600764,924,0,1652565204,6272.400822159994,-1179.7333037999997,24553.09380984
2022-05-14,21:53:26.000,134,9600728,-434,0,1652565205,6272.340195369994,-1179.7544511899978,24553.100796959996
2022-05-14,21:53:27.000,134,9600831,-114,0,1652565206,6272.239150719994,-1179.7333037999997,24552.947080320002
2022-05-14,21:53:28.000,134,9600799,-795,0,1652565207,6272.1987328599935,-1179.740352929999,24552.891183360007
2022-05-14,21:53:29.000,134,9600841,1125,0,1652565208,6272.266095959996,-1179.7333037999997,24553.07284848
2022-05-14,21:53:30.000,134,9600675,-475,0,1652565209,6272.266095959996,-1179.7262546700003,24553.114771200002
2022-05-14,21:53:31.000,134,9600788,-675,0,1652565210,6272.218941789994,-1179.719205540001,24553.03092576001
2022-05-14,21:53:32.000,134,9600778,-795,0,1652565211,6272.191996549998,-1179.719205540001,24553.065861360003
2022-05-14,21:53:33.000,134,9600770,-795,0,1652565212,6272.117897139993,-1179.7333037999997,24552.982015919995
2022-05-14,21:53:34.000,134,9600816,-755,0,1652565213,6272.097688209993,-1179.719205540001,24552.968041680004
2022-05-14,21:53:35.000,134,9600782,-195,0,1652565214,6272.070742969998,-1179.7051072800023,24553.002977279997
2022-05-14,21:53:36.000,134,9600801,-795,0,1652565215,6272.037061419993,-1179.7121564100016,24552.947080320002
2022-05-14,21:53:37.000,134,9600763,-795,0,1652565216,6271.976434629993,-1179.719205540001,24552.870222000005
2022-05-14,21:53:38.000,134,9600825,-795,0,1652565217,6271.969698319997,-1179.719205540001,24552.870222000005
2022-05-14,21:53:39.000,134,9600781,-795,0,1652565218,6272.010116179998,-1179.7262546700003,24552.99599016
2022-05-14,21:53:40.000,134,9600858,-795,0,1652565219,6271.9899072499975,-1179.7333037999997,24552.9750288
2022-05-14,21:53:41.000,134,9600794,124,0,1652565220,6271.936016769992,-1179.740352929999,24552.982015919995
2022-05-14,21:53:42.000,134,9600803,485,0,1652565221,6271.861917359995,-1179.740352929999,24552.814325039995
2022-05-14,21:53:43.000,134,9600851,725,0,1652565222,6271.875389979992,-1179.7544511899978,24552.716505359997
2022-05-14,21:53:44.000,134,9600769,845,0,1652565223,6271.915807839992,-1179.7826477099952,24552.849260640003
2022-05-14,21:53:45.000,134,9600770,-235,0,1652565224,6271.942753079995,-1179.7896968400019,24552.86323488001
2022-05-14,21:53:46.000,134,9600807,-795,0,1652565225,6271.895598909992,-1179.7826477099952,24552.814325039995
2022-05-14,21:53:47.000,134,9600750,805,0,1652565226,6271.875389979992,-1179.8178933599993,24552.730479600003
2022-05-14,21:53:48.000,134,9600788,-354,0,1652565227,6271.949489389997,-1179.853139009996,24552.85624776
2022-05-14,21:53:49.000,134,9600813,-795,0,1652565228,6271.915807839992,-1179.853139009996,24552.870222000005
2022-05-14,21:53:50.000,134,9600790,965,0,1652565229,6271.882126289995,-1179.8813355300008,24552.779389440002
2022-05-14,21:53:51.000,134,9600772,-795,0,1652565230,6271.848444739997,-1179.8813355300008,24552.74445384001
2022-05-14,21:53:52.000,134,9600695,-795,0,1652565231,6271.855181049992,-1179.9095320499982,24552.632659920004
2022-05-14,21:53:53.000,134,9600763,-795,0,1652565232,6271.834972119999,-1179.9377285699957,24552.674582640007
2022-05-14,21:53:54.000,134,9600731,805,0,1652565233,6271.902335219995,-1179.9377285699957,24552.82829928
2022-05-14,21:53:55.000,134,9600779,-795,0,1652565234,6271.922544149995,-1179.9377285699957,24552.821312160006
2022-05-14,21:53:56.000,134,9600784,-795,0,1652565235,6271.909071529997,-1179.958875960001,24552.800350800004
2022-05-14,21:53:57.000,134,9600873,165,0,1652565236,6271.7474000899965,-1179.958875960001,24552.5907372
2022-05-14,21:53:58.000,134,9600789,565,0,1652565237,6271.834972119999,-1179.9729742199997,24552.69554400001
2022-05-14,21:53:59.000,134,9600776,645,0,1652565238,6271.909071529997,-1179.9941216099978,24552.6606084
2022-05-14,21:54:00.000,134,9600790,-795,0,1652565239,6271.888862599997,-1179.9941216099978,24552.75842808
2022-05-14,21:54:01.000,134,9600759,-795,0,1652565240,6271.929280459997,-1179.980023349999,24552.730479600003
2022-05-14,21:54:02.000,134,9600755,1445,0,1652565241,6271.922544149995,-1179.958875960001,24552.69554400001
2022-05-14,21:54:03.000,134,9600749,-795,0,1652565242,6271.848444739997,-1179.980023349999,24552.618685679998
2022-05-14,21:54:04.000,134,9600722,605,0,1652565243,6271.9562256999925,-1179.9377285699957,24552.779389440002
2022-05-14,21:54:05.000,134,9600768,365,0,1652565244,6271.922544149995,-1179.9729742199997,24552.75842808
2022-05-14,21:54:06.000,134,9600762,-795,0,1652565245,6271.895598909992,-1179.9659250900004,24552.681569760003
2022-05-14,21:54:07.000,134,9600827,845,0,1652565246,6271.834972119999,-1179.9518268300017,24552.618685679998
2022-05-14,21:54:08.000,134,9600774,-395,0,1652565247,6271.8417084299945,-1179.9518268300017,24552.54182736
2022-05-14,21:54:09.000,134,9600732,-795,0,1652565248,6271.983170939995,-1179.9377285699957,24552.723492480007
2022-05-14,21:54:10.000,134,9600730,605,0,1652565249,6272.010116179998,-1179.923630309997,24552.74445384001
2022-05-14,21:54:11.000,134,9600788,-795,0,1652565250,6272.037061419993,-1179.9518268300017,24552.75842808
2022-05-14,21:54:12.000,134,9600699,-434,0,1652565251,6272.050534039998,-1179.9306794399963,24552.730479600003
2022-05-14,21:54:13.000,134,9600738,445,0,1652565252,6272.010116179998,-1179.923630309997,24552.646634159995
2022-05-14,21:54:14.000,134,9600796,-795,0,1652565253,6272.070742969998,-1179.9306794399963,24552.6606084
2022-05-14,21:54:15.000,134,9600722,-795,0,1652565254,6272.084215589995,-1179.923630309997,24552.646634159995
2022-05-14,21:54:16.000,134,9600644,1085,0,1652565255,6272.084215589995,-1179.9024829199989,24552.681569760003
2022-05-14,21:54:17.000,134,9600805,-795,0,1652565256,6272.077479279993,-1179.923630309997,24552.63964704
2022-05-14,21:54:18.000,134,9600738,924,0,1652565257,6272.064006659995,-1179.9095320499982,24552.625672800008
2022-05-14,21:54:19.000,134,9600709,-795,0,1652565258,6272.084215589995,-1179.8813355300008,24552.653621280006
2022-05-14,21:54:20.000,134,9600749,-795,0,1652565259,6272.124633449996,-1179.8883846600002,24552.723492480007
2022-05-14,21:54:21.000,134,9600748,-795,0,1652565260,6272.124633449996,-1179.8742864000014,24552.723492480007
2022-05-14,21:54:22.000,134,9600719,-274,0,1652565261,6272.023588799995,-1179.8954337899995,24552.6606084
2022-05-14,21:54:23.000,134,9600813,-795,0,1652565262,6272.037061419993,-1179.8883846600002,24552.625672800008
2022-05-14,21:54:24.000,134,9600740,-795,0,1652565263,6272.057270349993,-1179.853139009996,24552.68855688
2022-05-14,21:54:25.000,134,9600809,-795,0,1652565264,6272.050534039998,-1179.8601881399954,24552.74445384001
2022-05-14,21:54:26.000,134,9600729,-795,0,1652565265,6272.023588799995,-1179.8601881399954,24552.70951824
2022-05-14,21:54:27.000,134,9600702,-595,0,1652565266,6271.996643559993,-1179.8742864000014,24552.667595519997
2022-05-14,21:54:28.000,134,9600816,-795,0,1652565267,6272.043797729995,-1179.853139009996,24552.70951824
2022-05-14,21:54:29.000,134,9600852,605,0,1652565268,6272.016852489993,-1179.853139009996,24552.75842808
2022-05-14,21:54:30.000,134,9600750,1085,0,1652565269,6271.983170939995,-1179.853139009996,24552.667595519997
2022-05-14,21:54:31.000,134,9600784,-795,0,1652565270,6271.969698319997,-1179.867237270002,24552.70951824
2022-05-14,21:54:32.000,134,9600798,1125,0,1652565271,6271.915807839992,-1179.8601881399954,24552.597724319996
2022-05-14,21:54:33.000,134,9600744,-795,0,1652565272,6271.922544149995,-1179.8883846600002,24552.618685679998
2022-05-14,21:54:34.000,134,9600824,-795,0,1652565273,6272.037061419993,-1179.9024829199989,24552.69554400001
2022-05-14,21:54:35.000,134,9600781,725,0,1652565274,6272.016852489993,-1179.9095320499982,24552.765415199996
2022-05-14,21:54:36.000,134,9600694,-155,0,1652565275,6272.003379869995,-1179.8813355300008,24552.772402320006
2022-05-14,21:54:37.000,134,9600767,-555,0,1652565276,6271.949489389997,-1179.8883846600002,24552.625672800008
2022-05-14,21:54:38.000,134,9600760,-795,0,1652565277,6271.962962009995,-1179.8954337899995,24552.653621280006
2022-05-14,21:54:39.000,134,9600739,-795,0,1652565278,6271.9899072499975,-1179.8883846600002,24552.702531120005
2022-05-14,21:54:40.000,134,9600747,-795,0,1652565279,6272.010116179998,-1179.8883846600002,24552.69554400001
2022-05-14,21:54:41.000,134,9600780,525,0,1652565280,6272.043797729995,-1179.8813355300008,24552.772402320006
2022-05-14,21:54:42.000,134,9600799,-795,0,1652565281,6272.010116179998,-1179.8813355300008,24552.674582640007
2022-05-14,21:54:43.000,134,9600794,-795,0,1652565282,6272.010116179998,-1179.8954337899995,24552.723492480007
2022-05-14,21:54:44.000,134,9600789,45,0,1652565283,6272.124633449996,-1179.9095320499982,24552.80733792
2022-05-14,21:54:45.000,134,9600802,1005,0,1652565284,6272.064006659995,-1179.8813355300008,24552.80733792
2022-05-14,21:54:46.000,134,9600718,-795,0,1652565285,6272.084215589995,-1179.9024829199989,24552.667595519997
2022-05-14,21:54:47.000,134,9600772,-795,0,1652565286,6272.030325109998,-1179.923630309997,24552.604711440006
2022-05-14,21:54:48.000,134,9600788,685,0,1652565287,6272.057270349993,-1179.8954337899995,24552.69554400001
2022-05-14,21:54:49.000,134,9600746,-715,0,1652565288,6272.165051309996,-1179.9024829199989,24552.73746672
2022-05-14,21:54:50.000,134,9600714,-795,0,1652565289,6272.2324144099985,-1179.9165811799976,24552.80733792
2022-05-14,21:54:51.000,134,9600801,-795,0,1652565290,6272.205469169996,-1179.9095320499982,24552.75842808
2022-05-14,21:54:52.000,134,9600716,645,0,1652565291,6272.212205479998,-1179.9024829199989,24552.786376559998
2022-05-14,21:54:53.000,134,9600809,-434,0,1652565292,6272.138106069993,-1179.9377285699957,24552.69554400001
2022-05-14,21:54:54.000,134,9600855,-795,0,1652565293,6272.185260239996,-1179.923630309997,24552.730479600003
2022-05-14,21:54:55.000,134,9600786,525,0,1652565294,6272.010116179998,-1179.9165811799976,24552.506891760007
2022-05-14,21:54:56.000,134,9600731,-795,0,1652565295,6272.090951899998,-1179.9377285699957,24552.632659920004
2022-05-14,21:54:57.000,134,9600716,-795,0,1652565296,6272.158314999993,-1179.9165811799976,24552.716505359997
2022-05-14,21:54:58.000,134,9600791,-555,0,1652565297,6272.030325109998,-1179.9024829199989,24552.583750080004
2022-05-14,21:54:59.000,134,9600843,-795,0,1652565298,6272.050534039998,-1179.9024829199989,24552.583750080004
2022-05-14,21:55:00.000,134,9600709,-795,0,1652565299,6272.185260239996,-1179.9095320499982,24552.821312160006
2022-05-14,21:55:01.000,134,9600833,-795,0,1652565300,6272.151578689998,-1179.9024829199989,24552.75842808
2022-05-14,21:55:02.000,134,9600752,45,0,1652565301,6272.070742969998,-1179.9165811799976,24552.681569760003
2022-05-14,21:55:03.000,134,9600798,725,0,1652565302,6272.064006659995,-1179.9024829199989,24552.68855688
2022-05-14,21:55:04.000,134,9600812,-795,0,1652565303,6272.144842379996,-1179.9165811799976,24552.730479600003
2022-05-14,21:55:05.000,134,9600716,645,0,1652565304,6272.1044245199955,-1179.8954337899995,24552.70951824
2022-05-14,21:55:06.000,134,9600771,-795,0,1652565305,6272.138106069993,-1179.8954337899995,24552.786376559998
2022-05-14,21:55:07.000,134,9600708,845,0,1652565306,6272.057270349993,-1179.9024829199989,24552.653621280006
2022-05-14,21:55:08.000,134,9600786,1285,0,1652565307,6272.178523929993,-1179.8813355300008,24552.849260640003
2022-05-14,21:55:09.000,134,9600806,685,0,1652565308,6272.144842379996,-1179.8954337899995,24552.821312160006
2022-05-14,21:55:10.000,134,9600741,605,0,1652565309,6272.090951899998,-1179.9095320499982,24552.73746672
2022-05-14,21:55:11.000,134,9600767,-195,0,1652565310,6272.117897139993,-1179.867237270002,24552.723492480007
2022-05-14,21:55:12.000,134,9600799,924,0,1652565311,6272.070742969998,-1179.8813355300008,24552.625672800008
2022-05-14,21:55:13.000,134,9600738,-795,0,1652565312,6272.030325109998,-1179.8742864000014,24552.667595519997
2022-05-14,21:55:14.000,134,9600775,-795,0,1652565313,6272.138106069993,-1179.8813355300008,24552.80733792
2022-05-14,21:55:15.000,134,9600651,-795,0,1652565314,6272.138106069993,-1179.8954337899995,24552.849260640003
2022-05-14,21:55:16.000,134,9600796,1325,0,1652565315,6272.111160829998,-1179.8883846600002,24552.793363680008
2022-05-14,21:55:17.000,134,9600804,1285,0,1652565316,6272.084215589995,-1179.8813355300008,24552.779389440002
2022-05-14,21:55:18.000,134,9600787,-515,0,1652565317,6271.996643559993,-1179.8813355300008,24552.68855688
2022-05-14,21:55:19.000,134,9600731,-795,0,1652565318,6272.003379869995,-1179.8813355300008,24552.70951824
2022-05-14,21:55:20.000,134,9600774,-795,0,1652565319,6272.037061419993,-1179.8813355300008,24552.75842808
2022-05-14,21:55:21.000,134,9600800,-795,0,1652565320,6272.016852489993,-1179.8883846600002,24552.765415199996
2022-05-14,21:55:22.000,134,9600781,-795,0,1652565321,6272.050534039998,-1179.9095320499982,24552.751440960004
2022-05-14,21:55:23.000,134,9600698,-795,0,1652565322,6272.016852489993,-1179.8742864000014,24552.73746672
2022-05-14,21:55:24.000,134,9600719,-795,0,1652565323,6272.077479279993,-1179.8813355300008,24552.80733792
2022-05-14,21:55:25.000,134,9600799,-795,0,1652565324,6271.9899072499975,-1179.8742864000014,24552.814325039995
2022-05-14,21:55:26.000,134,9600735,1005,0,1652565325,6271.9899072499975,-1179.9095320499982,24552.75842808
2022-05-14,21:55:27.000,134,9600822,5,0,1652565326,6271.936016769992,-1179.9024829199989,24552.716505359997
2022-05-14,21:55:28.000,134,9600757,-795,0,1652565327,6271.915807839992,-1179.9024829199989,24552.618685679998
2022-05-14,21:55:29.000,134,9600692,565,0,1652565328,6271.969698319997,-1179.9306794399963,24552.800350800004
2022-05-14,21:55:30.000,134,9600787,-795,0,1652565329,6272.023588799995,-1179.9377285699957,24552.86323488001
2022-05-14,21:55:31.000,134,9600737,-795,0,1652565330,6271.949489389997,-1179.9306794399963,24552.849260640003
2022-05-14,21:55:32.000,134,9600806,-795,0,1652565331,6271.976434629993,-1179.9306794399963,24552.898170480003
2022-05-14,21:55:33.000,134,9600802,765,0,1652565332,6271.915807839992,-1179.9447777000023,24552.73746672
2022-05-14,21:55:34.000,134,9600840,-795,0,1652565333,6271.942753079995,-1179.923630309997,24552.779389440002
2022-05-14,21:55:35.000,134,9600759,-795,0,1652565334,6271.9562256999925,-1179.9024829199989,24552.800350800004
2022-05-14,21:55:36.000,134,9600734,1045,0,1652565335,6271.949489389997,-1179.923630309997,24552.80733792
2022-05-14,21:55:37.000,134,9600727,-795,0,1652565336,6271.861917359995,-1179.9095320499982,24552.70951824
2022-05-14,21:55:38.000,134,9600818,1485,0,1652565337,6271.922544149995,-1179.8813355300008,24552.772402320006
2022-05-14,21:55:39.000,134,9600758,-795,0,1652565338,6271.9562256999925,-1179.9095320499982,24552.849260640003
2022-05-14,21:55:40.000,134,9600723,-795,0,1652565339,6271.969698319997,-1179.923630309997,24552.835286399997
2022-05-14,21:55:41.000,134,9600786,-795,0,1652565340,6271.976434629993,-1179.9095320499982,24552.842273520007
2022-05-14,21:55:42.000,134,9600765,-795,0,1652565341,6271.888862599997,-1179.9165811799976,24552.73746672
2022-05-14,21:55:43.000,134,9600776,-795,0,1652565342,6271.875389979992,-1179.9377285699957,24552.765415199996
2022-05-14,21:55:44.000,134,9600824,-795,0,1652565343,6271.9899072499975,-1179.9165811799976,24552.80733792
2022-05-14,21:55:45.000,134,9600817,1125,0,1652565344,6271.962962009995,-1179.9165811799976,24552.870222000005
2022-05-14,21:55:46.000,134,9600718,-755,0,1652565345,6271.902335219995,-1179.9165811799976,24552.814325039995
2022-05-14,21:55:47.000,134,9600724,-795,0,1652565346,6271.962962009995,-1179.8954337899995,24552.772402320006
2022-05-14,21:55:48.000,134,9600842,-795,0,1652565347,6272.016852489993,-1179.9165811799976,24552.86323488001
2022-05-14,21:55:49.000,134,9600831,485,0,1652565348,6272.023588799995,-1179.9024829199989,24552.842273520007
2022-05-14,21:55:50.000,134,9600774,765,0,1652565349,6272.010116179998,-1179.923630309997,24552.835286399997
2022-05-14,21:55:51.000,134,9600735,-795,0,1652565350,6272.016852489993,-1179.9024829199989,24552.814325039995
2022-05-14,21:55:52.000,134,9600800,-795,0,1652565351,6272.010116179998,-1179.9095320499982,24552.70951824
2022-05-14,21:55:53.000,134,9600822,-795,0,1652565352,6272.057270349993,-1179.9095320499982,24552.70951824
2022-05-14,21:55:54.000,134,9600682,605,0,1652565353,6272.144842379996,-1179.8883846600002,24552.919131840004
2022-05-14,21:55:55.000,134,9600685,845,0,1652565354,6272.178523929993,-1179.8954337899995,24552.86323488001
2022-05-14,21:55:56.000,134,9600815,725,0,1652565355,6272.158314999993,-1179.8954337899995,24552.91214472001
2022-05-14,21:55:57.000,134,9600802,-795,0,1652565356,6272.090951899998,-1179.8883846600002,24552.786376559998
2022-05-14,21:55:58.000,134,9600815,-475,0,1652565357,6272.138106069993,-1179.8954337899995,24552.842273520007
2022-05-14,21:55:59.000,134,9600789,-795,0,1652565358,6272.037061419993,-1179.8813355300008,24552.723492480007
2022-05-14,21:56:00.000,134,9600799,-795,0,1652565359,6272.090951899998,-1179.8883846600002,24552.793363680008
2022-05-14,21:56:01.000,134,9600763,404,0,1652565360,6272.218941789994,-1179.8883846600002,24552.898170480003
2022-05-14,21:56:02.000,134,9600781,765,0,1652565361,6272.1987328599935,-1179.9165811799976,24552.835286399997
2022-05-14,21:56:03.000,134,9600828,-795,0,1652565362,6272.171787619998,-1179.923630309997,24552.86323488001
2022-05-14,21:56:04.000,134,9600730,-795,0,1652565363,6272.245887029996,-1179.9095320499982,24552.891183360007
2022-05-14,21:56:05.000,134,9600801,-795,0,1652565364,6272.212205479998,-1179.9024829199989,24552.9051576
2022-05-14,21:56:06.000,134,9600752,924,0,1652565365,6272.171787619998,-1179.8883846600002,24552.87720912
2022-05-14,21:56:07.000,134,9600802,-795,0,1652565366,6272.218941789994,-1179.9024829199989,24552.870222000005
2022-05-14,21:56:08.000,134,9600777,-795,0,1652565367,6272.138106069993,-1179.923630309997,24552.730479600003
2022-05-14,21:56:09.000,134,9600766,-795,0,1652565368,6272.144842379996,-1179.9024829199989,24552.765415199996
2022-05-14,21:56:10.000,134,9600738,-595,0,1652565369,6272.2526233399985,-1179.923630309997,24552.884196239997
2022-05-14,21:56:11.000,134,9600845,-795,0,1652565370,6272.272832269999,-1179.9447777000023,24552.961054560008
2022-05-14,21:56:12.000,134,9600737,-795,0,1652565371,6272.266095959996,-1179.9377285699957,24552.919131840004
2022-05-14,21:56:13.000,134,9600747,725,0,1652565372,6272.165051309996,-1179.9377285699957,24552.751440960004
2022-05-14,21:56:14.000,134,9600826,-795,0,1652565373,6272.2324144099985,-1179.9518268300017,24552.870222000005
2022-05-14,21:56:15.000,134,9600804,924,0,1652565374,6272.2526233399985,-1179.9729742199997,24552.85624776
2022-05-14,21:56:16.000,134,9600719,-795,0,1652565375,6272.245887029996,-1179.9729742199997,24552.884196239997
2022-05-14,21:56:17.000,134,9600775,-235,0,1652565376,6272.138106069993,-1179.9870724799985,24552.73746672
2022-05-14,21:56:18.000,134,9600781,165,0,1652565377,6272.245887029996,-1179.9729742199997,24552.82829928
2022-05-14,21:56:19.000,134,9600777,1445,0,1652565378,6272.326722749996,-1179.9729742199997,24552.947080320002
2022-05-14,21:56:20.000,134,9600806,-795,0,1652565379,6272.326722749996,-1179.958875960001,24552.961054560008
2022-05-14,21:56:21.000,134,9600774,-755,0,1652565380,6272.313250129999,-1179.9941216099978,24552.961054560008
2022-05-14,21:56:22.000,134,9600807,-795,0,1652565381,6272.2526233399985,-1179.9870724799985,24552.821312160006
2022-05-14,21:56:23.000,134,9600861,-235,0,1652565382,6272.279568579994,-1180.029367260002,24552.800350800004
2022-05-14,21:56:24.000,134,9600725,1604,0,1652565383,6272.313250129999,-1180.0011707399972,24552.9750288
2022-05-14,21:56:25.000,134,9600703,-795,0,1652565384,6272.353667989999,-1180.0223181299953,24552.92611896
2022-05-14,21:56:26.000,134,9600756,-795,0,1652565385,6272.340195369994,-1180.0364163900012,24552.92611896
2022-05-14,21:56:27.000,134,9600713,645,0,1652565386,6272.326722749996,-1180.015268999996,24552.800350800004
2022-05-14,21:56:28.000,134,9600786,-795,0,1652565387,6272.400822159994,-1180.015268999996,24552.947080320002
2022-05-14,21:56:29.000,134,9600833,-155,0,1652565388,6272.414294779999,-1180.0364163900012,24552.954067439998
2022-05-14,21:56:30.000,134,9600783,-795,0,1652565389,6272.387349539997,-1180.029367260002,24552.919131840004
2022-05-14,21:56:31.000,134,9600738,-795,0,1652565390,6272.360404299994,-1180.071662039998,24552.940093200006
2022-05-14,21:56:32.000,134,9600716,-795,0,1652565391,6272.3469316799965,-1180.071662039998,24552.800350800004
2022-05-14,21:56:33.000,134,9600742,-795,0,1652565392,6272.387349539997,-1180.0857602999968,24552.821312160006
2022-05-14,21:56:34.000,134,9600721,965,0,1652565393,6272.4614489499945,-1180.0928094299961,24552.947080320002
2022-05-14,21:56:35.000,134,9600733,924,0,1652565394,6272.468185259997,-1180.1069076900021,24552.954067439998
2022-05-14,21:56:36.000,134,9600692,-114,0,1652565395,6272.488394189997,-1180.1139568200015,24552.961054560008
2022-05-14,21:56:37.000,134,9600844,-795,0,1652565396,6272.427767399997,-1180.1492024699983,24552.842273520007
2022-05-14,21:56:38.000,134,9600743,-795,0,1652565397,6272.4614489499945,-1180.1280550800002,24552.85624776
2022-05-14,21:56:39.000,134,9600774,445,0,1652565398,6272.468185259997,-1180.1703498599963,24552.947080320002
2022-05-14,21:56:40.000,134,9600756,-795,0,1652565399,6272.474921569992,-1180.1351042099996,24552.86323488001
2022-05-14,21:56:41.000,134,9600798,85,0,1652565400,6272.488394189997,-1180.163300729997,24552.940093200006
2022-05-14,21:56:42.000,134,9600784,525,0,1652565401,6272.474921569992,-1180.1492024699983,24552.898170480003
2022-05-14,21:56:43.000,134,9600836,-795,0,1652565402,6272.468185259997,-1180.1773989899957,24552.919131840004
2022-05-14,21:56:44.000,134,9600807,404,0,1652565403,6272.542284669995,-1180.1773989899957,24552.989003040006
2022-05-14,21:56:45.000,134,9600837,-795,0,1652565404,6272.542284669995,-1180.184448119995,24552.92611896
2022-05-14,21:56:46.000,134,9600769,-795,0,1652565405,6272.468185259997,-1180.1703498599963,24553.002977279997
2022-05-14,21:56:47.000,134,9600782,924,0,1652565406,6272.441240019994,-1180.198546380001,24552.86323488001
2022-05-14,21:56:48.000,134,9600813,-795,0,1652565407,6272.454712639992,-1180.2126446399998,24552.86323488001
2022-05-14,21:56:49.000,134,9600748,-795,0,1652565408,6272.481657879995,-1180.1773989899957,24552.9750288
2022-05-14,21:56:50.000,134,9600686,-675,0,1652565409,6272.495130499992,-1180.184448119995,24552.982015919995
2022-05-14,21:56:51.000,134,9600708,-795,0,1652565410,6272.508603119997,-1180.1914972500017,24552.919131840004
2022-05-14,21:56:52.000,134,9600793,725,0,1652565411,6272.501866809995,-1180.2126446399998,24553.016951520003
2022-05-14,21:56:53.000,134,9600838,-315,0,1652565412,6272.400822159994,-1180.198546380001,24552.9051576
2022-05-14,21:56:54.000,134,9600796,45,0,1652565413,6272.434503709999,-1180.198546380001,24552.87720912
2022-05-14,21:56:55.000,134,9600729,-795,0,1652565414,6272.447976329997,-1180.2267428999985,24552.891183360007
2022-05-14,21:56:56.000,134,9600739,-795,0,1652565415,6272.400822159994,-1180.2126446399998,24552.961054560008
2022-05-14,21:56:57.000,134,9600754,-795,0,1652565416,6272.394085849999,-1180.2267428999985,24552.9051576
2022-05-14,21:56:58.000,134,9600821,-795,0,1652565417,6272.414294779999,-1180.2267428999985,24552.884196239997
2022-05-14,21:56:59.000,134,9600748,445,0,1652565418,6272.434503709999,-1180.2408411599972,24552.99599016
2022-05-14,21:57:00.000,134,9600779,-795,0,1652565419,6272.340195369994,-1180.1773989899957,24552.933106079996
2022-05-14,21:57:01.000,134,9600722,-795,0,1652565420,6272.272832269999,-1180.269037680002,24552.870222000005
2022-05-14,21:57:02.000,134,9600746,765,0,1652565421,6272.293041199999,-1180.2196937699991,24552.835286399997
2022-05-14,21:57:03.000,134,9600793,765,0,1652565422,6272.299777509994,-1180.2337920299979,24552.849260640003
2022-05-14,21:57:04.000,134,9600762,285,0,1652565423,6272.326722749996,-1180.2126446399998,24552.92611896
2022-05-14,21:57:05.000,134,9600776,1125,0,1652565424,6272.333459059999,-1180.2196937699991,24552.954067439998
2022-05-14,21:57:06.000,134,9600709,1045,0,1652565425,6272.299777509994,-1180.2196937699991,24552.91214472001
2022-05-14,21:57:07.000,134,9600780,-795,0,1652565426,6272.245887029996,-1180.2196937699991,24552.87720912
2022-05-14,21:57:08.000,134,9600801,1045,0,1652565427,6272.299777509994,-1180.2126446399998,24552.99599016
2022-05-14,21:57:09.000,134,9600830,-795,0,1652565428,6272.2526233399985,-1180.2267428999985,24552.947080320002
2022-05-14,21:57:10.000,134,9600742,-795,0,1652565429,6272.185260239996,-1180.2337920299979,24552.898170480003
2022-05-14,21:57:11.000,134,9600796,-795,0,1652565430,6272.158314999993,-1180.2267428999985,24552.954067439998
2022-05-14,21:57:12.000,134,9600779,-795,0,1652565431,6272.090951899998,-1180.2196937699991,24552.800350800004
2022-05-14,21:57:13.000,134,9600703,-795,0,1652565432,6272.090951899998,-1180.2337920299979,24552.85624776
2022-05-14,21:57:14.000,134,9600739,1085,0,1652565433,6272.138106069993,-1180.2760868100013,24552.968041680004
2022-05-14,21:57:15.000,134,9600727,805,0,1652565434,6272.090951899998,-1180.2478902899966,24552.954067439998
2022-05-14,21:57:16.000,134,9600771,-795,0,1652565435,6272.077479279993,-1180.2478902899966,24552.982015919995
2022-05-14,21:57:17.000,134,9600775,845,0,1652565436,6272.023588799995,-1180.2619885499953,24552.87720912
2022-05-14,21:57:18.000,134,9600833,-595,0,1652565437,6272.030325109998,-1180.254939419996,24552.870222000005
2022-05-14,21:57:19.000,134,9600757,-795,0,1652565438,6271.983170939995,-1180.2760868100013,24552.947080320002
2022-05-14,21:57:20.000,134,9600723,-795,0,1652565439,6271.962962009995,-1180.269037680002,24552.933106079996
2022-05-14,21:57:21.000,134,9600722,-795,0,1652565440,6272.010116179998,-1180.269037680002,24552.940093200006
2022-05-14,21:57:22.000,134,9600754,-795,0,1652565441,6271.9562256999925,-1180.2972341999994,24552.884196239997
2022-05-14,21:57:23.000,134,9600757,165,0,1652565442,6271.868653669997,-1180.29018507,24552.800350800004
2022-05-14,21:57:24.000,134,9600780,205,0,1652565443,6271.969698319997,-1180.29018507,24552.933106079996
2022-05-14,21:57:25.000,134,9600804,205,0,1652565444,6271.9562256999925,-1180.2760868100013,24552.898170480003
2022-05-14,21:57:26.000,134,9600770,-795,0,1652565445,6271.902335219995,-1180.254939419996,24552.82829928
2022-05-14,21:57:27.000,134,9600747,-795,0,1652565446,6271.814763189999,-1180.269037680002,24552.68855688
2022-05-14,21:57:28.000,134,9600836,-795,0,1652565447,6271.828235809997,-1180.2408411599972,24552.73746672
2022-05-14,21:57:29.000,134,9600767,245,0,1652565448,6271.895598909992,-1180.2619885499953,24552.87720912
2022-05-14,21:57:30.000,134,9600720,1005,0,1652565449,6271.922544149995,-1180.2831359400006,24552.884196239997
2022-05-14,21:57:31.000,134,9600745,1285,0,1652565450,6271.929280459997,-1180.2619885499953,24552.87720912
2022-05-14,21:57:32.000,134,9600802,45,0,1652565451,6271.882126289995,-1180.29018507,24552.919131840004
2022-05-14,21:57:33.000,134,9600783,485,0,1652565452,6271.814763189999,-1180.254939419996,24552.793363680008
2022-05-14,21:57:34.000,134,9600784,205,0,1652565453,6271.8417084299945,-1180.2478902899966,24552.793363680008
2022-05-14,21:57:35.000,134,9600774,-795,0,1652565454,6271.794554259999,-1180.2831359400006,24552.842273520007
2022-05-14,21:57:36.000,134,9600813,-235,0,1652565455,6271.814763189999,-1180.2478902899966,24552.80733792
2022-05-14,21:57:37.000,134,9600845,-675,0,1652565456,6271.781081639994,-1180.2619885499953,24552.82829928
2022-05-14,21:57:38.000,134,9600726,-795,0,1652565457,6271.787817949997,-1180.254939419996,24552.800350800004
2022-05-14,21:57:39.000,134,9600744,965,0,1652565458,6271.882126289995,-1180.2267428999985,24552.821312160006
2022-05-14,21:57:40.000,134,9600795,-515,0,1652565459,6271.848444739997,-1180.2478902899966,24552.870222000005
2022-05-14,21:57:41.000,134,9600726,404,0,1652565460,6271.808026879997,-1180.2267428999985,24552.82829928
2022-05-14,21:57:42.000,134,9600755,-795,0,1652565461,6271.7474000899965,-1180.2055955100004,24552.85624776
2022-05-14,21:57:43.000,134,9600776,-74,0,1652565462,6271.700245919994,-1180.2196937699991,24552.73746672
2022-05-14,21:57:44.000,134,9600774,525,0,1652565463,6271.666564369996,-1180.2408411599972,24552.751440960004
2022-05-14,21:57:45.000,134,9600762,605,0,1652565464,6271.740663779994,-1180.198546380001,24552.891183360007
2022-05-14,21:57:46.000,134,9600822,1125,0,1652565465,6271.767609019997,-1180.2126446399998,24552.898170480003
2022-05-14,21:57:47.000,134,9600763,-795,0,1652565466,6271.720454849994,-1180.2055955100004,24552.87720912
2022-05-14,21:57:48.000,134,9600772,-675,0,1652565467,6271.700245919994,-1180.2408411599972,24552.80733792
2022-05-14,21:57:49.000,134,9600804,-795,0,1652565468,6271.686773299996,-1180.1914972500017,24552.891183360007
2022-05-14,21:57:50.000,134,9600713,-795,0,1652565469,6271.626146509996,-1180.2055955100004,24552.814325039995
2022-05-14,21:57:51.000,134,9600743,-315,0,1652565470,6271.6328828199985,-1180.2126446399998,24552.87720912
2022-05-14,21:57:52.000,134,9600819,-795,0,1652565471,6271.578992339993,-1180.1914972500017,24552.68855688
2022-05-14,21:57:53.000,134,9600781,285,0,1652565472,6271.619410199994,-1180.1914972500017,24552.786376559998
2022-05-14,21:57:54.000,134,9600767,-795,0,1652565473,6271.673300679999,-1180.2055955100004,24552.940093200006
2022-05-14,21:57:55.000,134,9600773,1365,0,1652565474,6271.659828059994,-1180.2126446399998,24552.891183360007
2022-05-14,21:57:56.000,134,9600730,-795,0,1652565475,6271.653091749999,-1180.2055955100004,24552.842273520007
2022-05-14,21:57:57.000,134,9600803,124,0,1652565476,6271.565519719996,-1180.2126446399998,24552.793363680008
2022-05-14,21:57:58.000,134,9600804,845,0,1652565477,6271.531838169998,-1180.2267428999985,24552.751440960004
2022-05-14,21:57:59.000,134,9600743,-795,0,1652565478,6271.511629239998,-1180.2196937699991,24552.772402320006
2022-05-14,21:58:00.000,134,9600796,445,0,1652565479,6271.498156619993,-1180.2408411599972,24552.779389440002
2022-05-14,21:58:01.000,134,9600767,-795,0,1652565480,6271.397111969993,-1180.2408411599972,24552.75842808
2022-05-14,21:58:02.000,134,9600782,-795,0,1652565481,6271.383639349995,-1180.2478902899966,24552.68855688
2022-05-14,21:58:03.000,134,9600735,765,0,1652565482,6271.397111969993,-1180.29018507,24552.74445384001
2022-05-14,21:58:04.000,134,9600747,1005,0,1652565483,6271.437529829993,-1180.3042833299987,24552.85624776
2022-05-14,21:58:05.000,134,9600780,-795,0,1652565484,6271.397111969993,-1180.29018507,24552.75842808
2022-05-14,21:58:06.000,134,9600820,605,0,1652565485,6271.309539939997,-1180.2972341999994,24552.793363680008
2022-05-14,21:58:07.000,134,9600701,1525,0,1652565486,6271.262385769995,-1180.29018507,24552.765415199996
2022-05-14,21:58:08.000,134,9600791,-795,0,1652565487,6271.188286359997,-1180.29018507,24552.646634159995
2022-05-14,21:58:09.000,134,9600692,-795,0,1652565488,6271.215231599999,-1180.3042833299987,24552.6606084
2022-05-14,21:58:10.000,134,9600759,-795,0,1652565489,6271.208495289997,-1180.3042833299987,24552.793363680008
2022-05-14,21:58:11.000,134,9600793,-795,0,1652565490,6271.188286359997,-1180.3042833299987,24552.772402320006
2022-05-14,21:58:12.000,134,9600769,-795,0,1652565491,6271.188286359997,-1180.311332459998,24552.75842808
2022-05-14,21:58:13.000,134,9600811,1085,0,1652565492,6271.040087539994,-1180.3042833299987,24552.63964704
2022-05-14,21:58:14.000,134,9600845,-315,0,1652565493,6271.040087539994,-1180.3042833299987,24552.74445384001
2022-05-14,21:58:15.000,134,9600755,325,0,1652565494,6271.046823849996,-1180.311332459998,24552.75842808
2022-05-14,21:58:16.000,134,9600702,-795,0,1652565495,6271.053560159999,-1180.2831359400006,24552.702531120005
2022-05-14,21:58:17.000,134,9600734,-74,0,1652565496,6271.0333512299985,-1180.2760868100013,24552.80733792
2022-05-14,21:58:18.000,134,9600771,-795,0,1652565497,6270.986197059996,-1180.2760868100013,24552.68855688
2022-05-14,21:58:19.000,134,9600746,-795,0,1652565498,6270.986197059996,-1180.2831359400006,24552.68855688
2022-05-14,21:58:20.000,134,9600804,-795,0,1652565499,6271.026614919996,-1180.2760868100013,24552.74445384001
2022-05-14,21:58:21.000,134,9600848,-795,0,1652565500,6270.959251819993,-1180.2478902899966,24552.80733792
2022-05-14,21:58:22.000,134,9600778,-795,0,1652565501,6270.932306579998,-1180.269037680002,24552.716505359997
2022-05-14,21:58:23.000,134,9600730,-795,0,1652565502,6270.878416099993,-1180.254939419996,24552.702531120005
2022-05-14,21:58:24.000,134,9600722,-795,0,1652565503,6270.811052999998,-1180.2478902899966,24552.625672800008
2022-05-14,21:58:25.000,134,9600766,-795,0,1652565504,6270.844734549995,-1180.2478902899966,24552.632659920004
2022-05-14,21:58:26.000,134,9600794,-795,0,1652565505,6270.824525619995,-1180.2267428999985,24552.667595519997
2022-05-14,21:58:27.000,134,9600773,-795,0,1652565506,6270.797580379993,-1180.2267428999985,24552.583750080004
2022-05-14,21:58:28.000,134,9600695,-795,0,1652565507,6270.8851524099955,-1180.2196937699991,24552.716505359997
2022-05-14,21:58:29.000,134,9600788,-795,0,1652565508,6270.844734549995,-1180.1914972500017,24552.68855688
2022-05-14,21:58:30.000,134,9600697,-795,0,1652565509,6270.811052999998,-1180.1773989899957,24552.653621280006
2022-05-14,21:58:31.000,134,9600740,-795,0,1652565510,6270.750426209997,-1180.184448119995,24552.52785312001
2022-05-14,21:58:32.000,134,9600768,-795,0,1652565511,6270.750426209997,-1180.1773989899957,24552.513878880003
2022-05-14,21:58:33.000,134,9600800,-114,0,1652565512,6270.784107759995,-1180.198546380001,24552.555801600007
2022-05-14,21:58:34.000,134,9600772,-795,0,1652565513,6270.871679789998,-1180.163300729997,24552.6606084
2022-05-14,21:58:35.000,134,9600723,-795,0,1652565514,6270.912097649998,-1180.1562515999976,24552.625672800008
2022-05-14,21:58:36.000,134,9600763,-795,0,1652565515,6270.905361339996,-1180.1562515999976,24552.632659920004
2022-05-14,21:58:37.000,134,9600829,-795,0,1652565516,6270.871679789998,-1180.1280550800002,24552.464969040004
2022-05-14,21:58:38.000,134,9600767,-795,0,1652565517,6270.905361339996,-1180.163300729997,24552.513878880003
2022-05-14,21:58:39.000,134,9600766,-795,0,1652565518,6270.871679789998,-1180.1492024699983,24552.520866
2022-05-14,21:58:40.000,134,9600741,1564,0,1652565519,6270.898625029993,-1180.1492024699983,24552.513878880003
2022-05-14,21:58:41.000,134,9600666,1125,0,1652565520,6270.898625029993,-1180.1351042099996,24552.548814479997
2022-05-14,21:58:42.000,134,9600695,765,0,1652565521,6270.8851524099955,-1180.1351042099996,24552.478943279995
2022-05-14,21:58:43.000,134,9600788,-795,0,1652565522,6270.912097649998,-1180.1210059500008,24552.437020560006
2022-05-14,21:58:44.000,134,9600709,-795,0,1652565523,6270.939042889993,-1180.1562515999976,24552.534840240005
2022-05-14,21:58:45.000,134,9600793,-795,0,1652565524,6270.932306579998,-1180.1562515999976,24552.555801600007
2022-05-14,21:58:46.000,134,9600728,-795,0,1652565525,6270.918833959993,-1180.1351042099996,24552.499904639997
2022-05-14,21:58:47.000,134,9600782,-795,0,1652565526,6270.898625029993,-1180.1492024699983,24552.416059200004
2022-05-14,21:58:48.000,134,9600764,845,0,1652565527,6270.918833959993,-1180.1351042099996,24552.42304632
2022-05-14,21:58:49.000,134,9600758,-795,0,1652565528,6270.9996696799935,-1180.1492024699983,24552.506891760007
2022-05-14,21:58:50.000,134,9600736,-795,0,1652565529,6271.053560159999,-1180.1492024699983,24552.56977584
2022-05-14,21:58:51.000,134,9600717,645,0,1652565530,6271.073769089999,-1180.1492024699983,24552.54182736
2022-05-14,21:58:52.000,134,9600752,605,0,1652565531,6271.107450639996,-1180.1492024699983,24552.56977584
2022-05-14,21:58:53.000,134,9600750,-795,0,1652565532,6271.087241709996,-1180.1562515999976,24552.450994799998
2022-05-14,21:58:54.000,134,9600755,-795,0,1652565533,6271.107450639996,-1180.1492024699983,24552.450994799998
2022-05-14,21:58:55.000,134,9600727,-515,0,1652565534,6271.147868499997,-1180.184448119995,24552.499904639997
2022-05-14,21:58:56.000,134,9600711,365,0,1652565535,6271.181550049994,-1180.163300729997,24552.506891760007
2022-05-14,21:58:57.000,134,9600725,-795,0,1652565536,6271.147868499997,-1180.1703498599963,24552.430033439996
2022-05-14,21:58:58.000,134,9600749,-195,0,1652565537,6271.215231599999,-1180.1492024699983,24552.36016224001
2022-05-14,21:58:59.000,134,9600781,685,0,1652565538,6271.302803629995,-1180.1210059500008,24552.52785312001
2022-05-14,21:59:00.000,134,9600698,-795,0,1652565539,6271.349957799997,-1180.142153339999,24552.52785312001
2022-05-14,21:59:01.000,134,9600811,1125,0,1652565540,6271.363430419995,-1180.1351042099996,24552.506891760007
2022-05-14,21:59:02.000,134,9600793,-555,0,1652565541,6271.248913149997,-1180.1280550800002,24552.367149360005
2022-05-14,21:59:03.000,134,9600776,885,0,1652565542,6271.215231599999,-1180.1069076900021,24552.346188000003
2022-05-14,21:59:04.000,134,9600815,-795,0,1652565543,6271.383639349995,-1180.1280550800002,24552.478943279995
2022-05-14,21:59:05.000,134,9600703,725,0,1652565544,6271.410584589998,-1180.1069076900021,24552.464969040004
2022-05-14,21:59:06.000,134,9600796,-795,0,1652565545,6271.424057209995,-1180.1139568200015,24552.485930400006
2022-05-14,21:59:07.000,134,9600775,-795,0,1652565546,6271.437529829993,-1180.1069076900021,24552.430033439996
2022-05-14,21:59:08.000,134,9600740,-795,0,1652565547,6271.531838169998,-1180.0928094299961,24552.54182736
2022-05-14,21:59:09.000,134,9600813,-795,0,1652565548,6271.558783409993,-1180.0857602999968,24552.499904639997
2022-05-14,21:59:10.000,134,9600728,924,0,1652565549,6271.525101859996,-1180.0646129099987,24552.506891760007
2022-05-14,21:59:11.000,134,9600718,-315,0,1652565550,6271.592464959998,-1180.0857602999968,24552.499904639997
2022-05-14,21:59:12.000,134,9600769,-795,0,1652565551,6271.612673889998,-1180.0928094299961,24552.49291752
2022-05-14,21:59:13.000,134,9600729,-795,0,1652565552,6271.545310789996,-1180.0646129099987,24552.444007680002
2022-05-14,21:59:14.000,134,9600725,805,0,1652565553,6271.605937579996,-1180.071662039998,24552.499904639997
2022-05-14,21:59:15.000,134,9600720,-795,0,1652565554,6271.693509609999,-1180.0646129099987,24552.597724319996
2022-05-14,21:59:16.000,134,9600705,-795,0,1652565555,6271.727191159996,-1180.05051465,24552.534840240005
2022-05-14,21:59:17.000,134,9600818,445,0,1652565556,6271.760872709994,-1180.015268999996,24552.562788720003
2022-05-14,21:59:18.000,134,9600737,605,0,1652565557,6271.659828059994,-1180.0434655200006,24552.42304632
2022-05-14,21:59:19.000,134,9600765,845,0,1652565558,6271.754136399999,-1180.0575637799993,24552.437020560006
2022-05-14,21:59:20.000,134,9600753,-795,0,1652565559,6271.821499499994,-1180.015268999996,24552.513878880003
2022-05-14,21:59:21.000,134,9600738,-795,0,1652565560,6271.895598909992,-1180.029367260002,24552.548814479997
2022-05-14,21:59:22.000,134,9600786,-795,0,1652565561,6271.902335219995,-1180.0082198699965,24552.506891760007
2022-05-14,21:59:23.000,134,9600758,-235,0,1652565562,6271.969698319997,-1180.015268999996,24552.52785312001
2022-05-14,21:59:24.000,134,9600759,-515,0,1652565563,6272.030325109998,-1180.0011707399972,24552.57676296001
2022-05-14,21:59:25.000,134,9600732,1085,0,1652565564,6272.023588799995,-1179.9870724799985,24552.597724319996
2022-05-14,21:59:26.000,134,9600781,525,0,1652565565,6272.070742969998,-1179.980023349999,24552.555801600007
2022-05-14,21:59:27.000,134,9600757,885,0,1652565566,6272.057270349993,-1180.0082198699965,24552.49291752
2022-05-14,21:59:28.000,134,9600765,924,0,1652565567,6272.084215589995,-1180.0223181299953,24552.457981920008
2022-05-14,21:59:29.000,134,9600716,-114,0,1652565568,6272.218941789994,-1180.0082198699965,24552.632659920004
2022-05-14,21:59:30.000,134,9600770,-795,0,1652565569,6272.293041199999,-1180.0434655200006,24552.63964704
2022-05-14,21:59:31.000,134,9600713,-795,0,1652565570,6272.313250129999,-1180.0364163900012,24552.653621280006
2022-05-14,21:59:32.000,134,9600760,685,0,1652565571,6272.367140609997,-1180.0434655200006,24552.70951824
2022-05-14,21:59:33.000,134,9600692,-795,0,1652565572,6272.306513819996,-1180.0646129099987,24552.548814479997
2022-05-14,21:59:34.000,134,9600768,-795,0,1652565573,6272.367140609997,-1180.0575637799993,24552.618685679998
2022-05-14,21:59:35.000,134,9600709,725,0,1652565574,6272.407558469997,-1180.0575637799993,24552.646634159995
2022-05-14,21:59:36.000,134,9600813,-795,0,1652565575,6272.407558469997,-1180.0646129099987,24552.681569760003
2022-05-14,21:59:37.000,134,9600801,-795,0,1652565576,6272.421031089994,-1180.071662039998,24552.618685679998
2022-05-14,21:59:38.000,134,9600746,-795,0,1652565577,6272.508603119997,-1180.071662039998,24552.674582640007
2022-05-14,21:59:39.000,134,9600707,-795,0,1652565578,6272.602911459995,-1180.0998585599955,24552.723492480007
2022-05-14,21:59:40.000,134,9600741,485,0,1652565579,6272.643329319995,-1180.1139568200015,24552.779389440002
2022-05-14,21:59:41.000,134,9600748,-795,0,1652565580,6272.650065629998,-1180.1210059500008,24552.730479600003
2022-05-14,21:59:42.000,134,9600673,885,0,1652565581,6272.582702529995,-1180.1351042099996,24552.625672800008
2022-05-14,21:59:43.000,134,9600740,485,0,1652565582,6272.549020979997,-1180.1351042099996,24552.646634159995
2022-05-14,21:59:44.000,134,9600714,-795,0,1652565583,6272.643329319995,-1180.1562515999976,24552.68855688
2022-05-14,21:59:45.000,134,9600749,565,0,1652565584,6272.717428729993,-1180.1773989899957,24552.75842808
2022-05-14,21:59:46.000,134,9600776,725,0,1652565585,6272.7039561099955,-1180.184448119995,24552.772402320006
2022-05-14,21:59:47.000,134,9600684,-795,0,1652565586,6272.751110279998,-1180.163300729997,24552.786376559998
2022-05-14,21:59:48.000,134,9600703,-795,0,1652565587,6272.8521549299985,-1180.1773989899957,24552.835286399997
2022-05-14,21:59:49.000,134,9600743,885,0,1652565588,6272.8521549299985,-1180.1773989899957,24552.821312160006
2022-05-14,21:59:50.000,134,9600723,-795,0,1652565589,6272.865627549996,-1180.184448119995,24552.793363680008
2022-05-14,21:59:51.000,134,9600780,1165,0,1652565590,6272.919518029994,-1180.198546380001,24552.842273520007
2022-05-14,21:59:52.000,134,9600767,-795,0,1652565591,6272.872363859999,-1180.198546380001,24552.765415199996
2022-05-14,21:59:53.000,134,9600694,-795,0,1652565592,6272.892572789999,-1180.163300729997,24552.772402320006
2022-05-14,21:59:54.000,134,9600717,-795,0,1652565593,6273.047507919997,-1180.2055955100004,24552.947080320002
2022-05-14,21:59:55.000,134,9600714,-795,0,1652565594,6273.108134709997,-1180.184448119995,24552.91214472001
2022-05-14,21:59:56.000,134,9600698,-795,0,1652565595,6273.135079949992,-1180.1914972500017,24552.891183360007
2022-05-14,21:59:57.000,134,9600688,-795,0,1652565596,6273.135079949992,-1180.2055955100004,24552.849260640003
2022-05-14,21:59:58.000,134,9600768,-795,0,1652565597,6273.182234119995,-1180.198546380001,24552.86323488001
2022-05-14,21:59:59.000,134,9600748,-795,0,1652565598,6273.242860909995,-1180.2055955100004,24552.884196239997
2022-05-14,22:00:00.000,134,9600767,-434,0,1652565599,6273.263069839995,-1180.1773989899957,24552.9051576
2022-05-14,22:00:01.000,134,9600680,1045,0,1652565600,6273.316960319993,-1180.1914972500017,24552.940093200006
2022-05-14,22:00:02.000,134,9600715,-515,0,1652565601,6273.310224009998,-1180.2055955100004,24552.947080320002
2022-05-14,22:00:03.000,134,9600734,-795,0,1652565602,6273.337169249993,-1180.198546380001,24552.933106079996
2022-05-14,22:00:04.000,134,9600734,1005,0,1652565603,6273.276542459993,-1180.1773989899957,24552.92611896
2022-05-14,22:00:05.000,134,9600784,-795,0,1652565604,6273.431477589998,-1180.198546380001,24552.989003040006
2022-05-14,22:00:06.000,134,9600732,-795,0,1652565605,6273.4180049699935,-1180.2196937699991,24552.99599016
2022-05-14,22:00:07.000,134,9600796,-795,0,1652565606,6273.397796039993,-1180.2196937699991,24552.884196239997
2022-05-14,22:00:08.000,134,9600754,565,0,1652565607,6273.4180049699935,-1180.2196937699991,24552.884196239997
2022-05-14,22:00:09.000,134,9600773,-795,0,1652565608,6273.552731169999,-1180.2196937699991,24553.086822720004
2022-05-14,22:00:10.000,134,9600746,-795,0,1652565609,6273.613357959999,-1180.2337920299979,24553.100796959996
2022-05-14,22:00:11.000,134,9600764,-795,0,1652565610,6273.640303199994,-1180.2408411599972,24553.170668159997
2022-05-14,22:00:12.000,134,9600744,-795,0,1652565611,6273.6605121299945,-1180.2337920299979,24553.156693920006
2022-05-14,22:00:13.000,134,9600792,-795,0,1652565612,6273.606621649997,-1180.254939419996,24553.02393864
2022-05-14,22:00:14.000,134,9600731,-795,0,1652565613,6273.6605121299945,-1180.2337920299979,24553.0449
2022-05-14,22:00:15.000,134,9600767,-795,0,1652565614,6273.673984749992,-1180.2196937699991,24553.100796959996
2022-05-14,22:00:16.000,134,9600691,525,0,1652565615,6273.707666299997,-1180.2478902899966,24553.121758319998
2022-05-14,22:00:17.000,134,9600858,-795,0,1652565616,6273.694193679992,-1180.254939419996,24553.09380984
2022-05-14,22:00:18.000,134,9600755,-795,0,1652565617,6273.700929989995,-1180.2619885499953,24553.107784080006
2022-05-14,22:00:19.000,134,9600786,-795,0,1652565618,6273.788502019997,-1180.2619885499953,24553.19861664001
2022-05-14,22:00:20.000,134,9600702,-795,0,1652565619,6273.815447259993,-1180.2831359400006,24553.205603760005
2022-05-14,22:00:21.000,134,9600774,-795,0,1652565620,6273.842392499995,-1180.2972341999994,24553.170668159997
2022-05-14,22:00:22.000,134,9600759,45,0,1652565621,6273.721138919995,-1180.3042833299987,24553.051887119997
2022-05-14,22:00:23.000,134,9600830,-795,0,1652565622,6273.761556779995,-1180.3042833299987,24553.16368104
2022-05-14,22:00:24.000,134,9600711,-795,0,1652565623,6273.862601429995,-1180.311332459998,24553.19162952
2022-05-14,22:00:25.000,134,9600728,-795,0,1652565624,6273.855865119993,-1180.3042833299987,24553.205603760005
2022-05-14,22:00:26.000,134,9600688,1445,0,1652565625,6273.842392499995,-1180.3324798499962,24553.16368104
2022-05-14,22:00:27.000,134,9600750,-795,0,1652565626,6273.828919879998,-1180.311332459998,24553.149706799995
2022-05-14,22:00:28.000,134,9600705,565,0,1652565627,6273.950173459998,-1180.3677255000002,24553.324384800006
2022-05-14,22:00:29.000,134,9600753,-795,0,1652565628,6273.950173459998,-1180.311332459998,24553.268487839996
2022-05-14,22:00:30.000,134,9600758,-795,0,1652565629,6273.909755599998,-1180.3254307199968,24553.254513600004
2022-05-14,22:00:31.000,134,9600734,285,0,1652565630,6273.896282979993,-1180.3395289799955,24553.219577999997
2022-05-14,22:00:32.000,134,9600756,-795,0,1652565631,6273.889546669998,-1180.3465781100022,24553.184642400003
2022-05-14,22:00:33.000,134,9600710,1165,0,1652565632,6273.903019289995,-1180.3606763700009,24553.233552240003
2022-05-14,22:00:34.000,134,9600758,805,0,1652565633,6274.031009179998,-1180.3606763700009,24553.3593204
2022-05-14,22:00:35.000,134,9600736,1045,0,1652565634,6274.031009179998,-1180.3395289799955,24553.345346160007
2022-05-14,22:00:36.000,134,9600761,1285,0,1652565635,6274.0714270399985,-1180.3677255000002,24553.422204480004
2022-05-14,22:00:37.000,134,9600825,-795,0,1652565636,6273.990591319998,-1180.3888728899983,24553.268487839996
2022-05-14,22:00:38.000,134,9600818,-434,0,1652565637,6273.997327629993,-1180.3536272400015,24553.289449199998
2022-05-14,22:00:39.000,134,9600787,205,0,1652565638,6274.004063939996,-1180.381823759999,24553.317397679995
2022-05-14,22:00:50.000,134,9600712,765,0,1652565649,6274.084899659996,-1180.3677255000002,24553.464127200008
2022-05-14,22:00:51.000,134,9600723,-795,0,1652565650,6274.078163349994,-1180.3888728899983,24553.513037040007
2022-05-14,22:00:52.000,134,9600795,1005,0,1652565651,6274.091635969999,-1180.4100202799964,24553.54797264
2022-05-14,22:00:53.000,134,9600716,-795,0,1652565652,6274.0175365599935,-1180.402971149997,24553.41521736001
2022-05-14,22:00:54.000,134,9600739,605,0,1652565653,6274.010800249998,-1180.3888728899983,24553.443165840006
2022-05-14,22:00:55.000,134,9600745,-795,0,1652565654,6274.031009179998,-1180.3888728899983,24553.4990628
2022-05-14,22:00:56.000,134,9600784,1365,0,1652565655,6274.044481799996,-1180.3959220199977,24553.513037040007
2022-05-14,22:00:57.000,134,9600721,-795,0,1652565656,6273.983855009996,-1180.3959220199977,24553.47810144
2022-05-14,22:00:58.000,134,9600813,445,0,1652565657,6273.997327629993,-1180.4311676700017,24553.4990628
2022-05-14,22:00:59.000,134,9600793,-195,0,1652565658,6274.064690729996,-1180.3959220199977,24553.617843840002
2022-05-14,22:01:00.000,134,9600723,-795,0,1652565659,6274.0377454899935,-1180.402971149997,24553.652779439995
2022-05-14,22:01:01.000,134,9600769,-795,0,1652565660,6274.078163349994,-1180.3888728899983,24553.589895360004
2022-05-14,22:01:02.000,134,9600733,485,0,1652565661,6273.936700839993,-1180.4170694099957,24553.492075680006
2022-05-14,22:01:03.000,134,9600761,885,0,1652565662,6273.950173459998,-1180.424118539995,24553.561946880007
2022-05-14,22:01:04.000,134,9600771,-795,0,1652565663,6274.004063939996,-1180.4452659300005,24553.610856720006
2022-05-14,22:01:05.000,134,9600769,565,0,1652565664,6273.882810359995,-1180.4100202799964,24553.53399840001
2022-05-14,22:01:06.000,134,9600722,-795,0,1652565665,6273.956909769993,-1180.4452659300005,24553.589895360004
2022-05-14,22:01:07.000,134,9600765,-795,0,1652565666,6273.9232282199955,-1180.4452659300005,24553.57592112
2022-05-14,22:01:08.000,134,9600759,-35,0,1652565667,6274.004063939996,-1180.4664133199985,24553.638805200004
2022-05-14,22:01:09.000,134,9600792,-795,0,1652565668,6273.983855009996,-1180.4523150599998,24553.624830959998
2022-05-14,22:01:10.000,134,9600748,-795,0,1652565669,6273.936700839993,-1180.4523150599998,24553.54797264
2022-05-14,22:01:11.000,134,9600752,-795,0,1652565670,6273.936700839993,-1180.438216800001,24553.568934000003
2022-05-14,22:01:12.000,134,9600699,965,0,1652565671,6273.896282979993,-1180.4523150599998,24553.485088559995
2022-05-14,22:01:13.000,134,9600720,-795,0,1652565672,6273.909755599998,-1180.4523150599998,24553.561946880007
2022-05-14,22:01:14.000,134,9600740,-795,0,1652565673,6273.983855009996,-1180.473462449998,24553.680727920007
2022-05-14,22:01:15.000,134,9600740,-795,0,1652565674,6273.997327629993,-1180.473462449998,24553.638805200004
2022-05-14,22:01:16.000,134,9600709,565,0,1652565675,6274.0377454899935,-1180.4875607099966,24553.64579232
2022-05-14,22:01:17.000,134,9600748,485,0,1652565676,6273.943437149996,-1180.508708100002,24553.568934000003
2022-05-14,22:01:18.000,134,9600750,924,0,1652565677,6273.9232282199955,-1180.5228063600007,24553.554959759997
2022-05-14,22:01:19.000,134,9600745,-795,0,1652565678,6273.997327629993,-1180.5439537499988,24553.603869599996
2022-05-14,22:01:30.000,134,9600739,-315,0,1652565689,6274.024272869996,-1180.600346790001,24553.673740799997
2022-05-14,22:01:31.000,134,9600688,-795,0,1652565690,6274.044481799996,-1180.6073959200003,24553.673740799997
2022-05-14,22:01:32.000,134,9600731,-795,0,1652565691,6274.044481799996,-1180.6073959200003,24553.71566352
2022-05-14,22:01:33.000,134,9600788,845,0,1652565692,6273.936700839993,-1180.600346790001,24553.59688248
2022-05-14,22:01:34.000,134,9600801,-354,0,1652565693,6273.970382389998,-1180.5932976600016,24553.610856720006
2022-05-14,22:01:35.000,134,9600779,1045,0,1652565694,6273.983855009996,-1180.621494179999,24553.631818080008
2022-05-14,22:01:36.000,134,9600742,485,0,1652565695,6273.983855009996,-1180.5932976600016,24553.554959759997
2022-05-14,22:01:37.000,134,9600817,-114,0,1652565696,6273.943437149996,-1180.5862485300022,24553.540985520005
2022-05-14,22:01:38.000,134,9600737,-74,0,1652565697,6273.956909769993,-1180.6144450499996,24553.610856720006
2022-05-14,22:01:39.000,134,9600770,-795,0,1652565698,6274.024272869996,-1180.6073959200003,24553.638805200004
2022-05-14,22:01:40.000,134,9600731,1205,0,1652565699,6273.936700839993,-1180.6144450499996,24553.57592112
2022-05-14,22:01:41.000,134,9600739,1325,0,1652565700,6273.929964529998,-1180.6285433099983,24553.561946880007
2022-05-14,22:01:42.000,134,9600730,-795,0,1652565701,6273.977118699993,-1180.6708380900018,24553.624830959998
2022-05-14,22:01:43.000,134,9600763,805,0,1652565702,6273.929964529998,-1180.6778872200011,24553.53399840001
2022-05-14,22:01:44.000,134,9600709,-795,0,1652565703,6273.882810359995,-1180.6849363500005,24553.53399840001
2022-05-14,22:01:45.000,134,9600755,-795,0,1652565704,6273.997327629993,-1180.7060837399986,24553.64579232
2022-05-14,22:01:46.000,134,9600768,-795,0,1652565705,6273.977118699993,-1180.7060837399986,24553.624830959998
2022-05-14,22:01:47.000,134,9600722,-795,0,1652565706,6273.983855009996,-1180.6990346099992,24553.540985520005
2022-05-14,22:01:48.000,134,9600735,765,0,1652565707,6273.943437149996,-1180.7272311299967,24553.54797264
2022-05-14,22:01:49.000,134,9600732,-195,0,1652565708,6273.9232282199955,-1180.713132869998,24553.610856720006
2022-05-14,22:01:50.000,134,9600724,-795,0,1652565709,6273.936700839993,-1180.713132869998,24553.520024160003
2022-05-14,22:01:51.000,134,9600822,605,0,1652565710,6273.9232282199955,-1180.7413293899954,24553.568934000003
2022-05-14,22:01:52.000,134,9600757,-795,0,1652565711,6273.862601429995,-1180.7554276500014,24553.47810144
2022-05-14,22:01:53.000,134,9600790,-795,0,1652565712,6273.876074049993,-1180.7765750399994,24553.492075680006
2022-05-14,22:01:54.000,134,9600729,-795,0,1652565713,6273.983855009996,-1180.7554276500014,24553.638805200004
2022-05-14,22:01:55.000,134,9600808,1045,0,1652565714,6273.956909769993,-1180.7765750399994,24553.610856720006
2022-05-14,22:01:56.000,134,9600729,-795,0,1652565715,6273.990591319998,-1180.7765750399994,24553.589895360004
2022-05-14,22:01:57.000,134,9600768,-795,0,1652565716,6273.936700839993,-1180.7765750399994,24553.59688248
2022-05-14,22:01:58.000,134,9600726,-795,0,1652565717,6273.862601429995,-1180.7765750399994,24553.471114320004
2022-05-14,22:01:59.000,134,9600760,-795,0,1652565718,6273.855865119993,-1180.7765750399994,24553.464127200008
2022-05-14,22:02:00.000,134,9600682,-195,0,1652565719,6273.903019289995,-1180.7836241699988,24553.561946880007
2022-05-14,22:02:01.000,134,9600755,-795,0,1652565720,6273.956909769993,-1180.7977224299975,24553.624830959998
2022-05-14,22:02:02.000,134,9600773,-795,0,1652565721,6273.909755599998,-1180.8118206899962,24553.561946880007
2022-05-14,22:02:03.000,134,9600766,-795,0,1652565722,6273.889546669998,-1180.7977224299975,24553.52701128
2022-05-14,22:02:04.000,134,9600759,-795,0,1652565723,6273.950173459998,-1180.8188698199956,24553.610856720006
2022-05-14,22:02:05.000,134,9600740,-795,0,1652565724,6273.936700839993,-1180.8259189500022,24553.610856720006
2022-05-14,22:02:06.000,134,9600807,-795,0,1652565725,6273.788502019997,-1180.7977224299975,24553.485088559995
2022-05-14,22:02:07.000,134,9600717,-795,0,1652565726,6273.828919879998,-1180.8188698199956,24553.401243120003
2022-05-14,22:02:08.000,134,9600755,-475,0,1652565727,6273.842392499995,-1180.8329680800016,24553.47810144
2022-05-14,22:02:09.000,134,9600750,365,0,1652565728,6273.876074049993,-1180.840017210001,24553.603869599996
2022-05-14,22:02:10.000,134,9600777,-795,0,1652565729,6273.9232282199955,-1180.8470663400003,24553.624830959998
2022-05-14,22:02:11.000,134,9600788,-795,0,1652565730,6273.936700839993,-1180.8752628599977,24553.624830959998
2022-05-14,22:02:12.000,134,9600741,-795,0,1652565731,6273.950173459998,-1180.8893611199965,24553.57592112
2022-05-14,22:02:13.000,134,9600771,445,0,1652565732,6273.815447259993,-1180.8752628599977,24553.520024160003
2022-05-14,22:02:14.000,134,9600819,-795,0,1652565733,6273.882810359995,-1180.8893611199965,24553.568934000003
2022-05-14,22:02:15.000,134,9600705,525,0,1652565734,6273.9232282199955,-1180.9105085100018,24553.54797264
2022-05-14,22:02:16.000,134,9600734,-795,0,1652565735,6273.909755599998,-1180.9246067700005,24553.53399840001
2022-05-14,22:02:17.000,134,9600741,45,0,1652565736,6273.869337739998,-1180.9387050299993,24553.471114320004
2022-05-14,22:02:18.000,134,9600777,-795,0,1652565737,6273.882810359995,-1180.8964102499958,24553.603869599996
2022-05-14,22:02:19.000,134,9600712,725,0,1652565738,6273.903019289995,-1180.9034593799952,24553.58290824001
2022-05-14,22:02:20.000,134,9600802,1525,0,1652565739,6273.936700839993,-1180.9316559,24553.554959759997
2022-05-14,22:02:21.000,134,9600751,-795,0,1652565740,6273.876074049993,-1180.952803289998,24553.57592112
2022-05-14,22:02:22.000,134,9600691,-795,0,1652565741,6273.7750293999925,-1180.9669015499967,24553.436178719996
2022-05-14,22:02:23.000,134,9600788,805,0,1652565742,6273.801974639995,-1180.9457541599986,24553.47810144
2022-05-14,22:02:24.000,134,9600715,-795,0,1652565743,6273.869337739998,-1180.9457541599986,24553.561946880007
2022-05-14,22:02:25.000,134,9600817,885,0,1652565744,6273.882810359995,-1180.9387050299993,24553.610856720006
2022-05-14,22:02:26.000,134,9600708,-274,0,1652565745,6273.903019289995,-1180.9669015499967,24553.638805200004
2022-05-14,22:02:27.000,134,9600738,-795,0,1652565746,6273.889546669998,-1180.9669015499967,24553.57592112
2022-05-14,22:02:28.000,134,9600798,-795,0,1652565747,6273.835656189993,-1180.9457541599986,24553.4990628
2022-05-14,22:02:29.000,134,9600698,-795,0,1652565748,6273.903019289995,-1180.9387050299993,24553.554959759997
2022-05-14,22:02:30.000,134,9600716,-795,0,1652565749,6273.876074049993,-1180.9387050299993,24553.492075680006
2022-05-14,22:02:31.000,134,9600786,-795,0,1652565750,6273.855865119993,-1180.9246067700005,24553.471114320004
2022-05-14,22:02:32.000,134,9600722,-195,0,1652565751,6273.835656189993,-1180.9387050299993,24553.485088559995
2022-05-14,22:02:33.000,134,9600675,1285,0,1652565752,6273.842392499995,-1180.9175576400012,24553.464127200008
2022-05-14,22:02:34.000,134,9600756,-795,0,1652565753,6273.916491909993,-1180.9457541599986,24553.631818080008
2022-05-14,22:02:35.000,134,9600790,-155,0,1652565754,6273.943437149996,-1180.9246067700005,24553.59688248
2022-05-14,22:02:36.000,134,9600780,-795,0,1652565755,6273.970382389998,-1180.9316559,24553.59688248
2022-05-14,22:02:37.000,134,9600801,-795,0,1652565756,6273.916491909993,-1180.9669015499967,24553.464127200008
2022-05-14,22:02:38.000,134,9600740,-795,0,1652565757,6273.929964529998,-1180.9387050299993,24553.520024160003
2022-05-14,22:02:39.000,134,9600757,-795,0,1652565758,6273.936700839993,-1180.9457541599986,24553.561946880007
2022-05-14,22:02:40.000,134,9600768,-795,0,1652565759,6273.936700839993,-1180.9387050299993,24553.540985520005
2022-05-14,22:02:41.000,134,9600765,-795,0,1652565760,6273.963646079996,-1180.9387050299993,24553.57592112
2022-05-14,22:02:42.000,134,9600793,-795,0,1652565761,6273.936700839993,-1180.973950679996,24553.54797264
2022-05-14,22:02:43.000,134,9600722,-795,0,1652565762,6273.950173459998,-1180.9809998099954,24553.492075680006
2022-05-14,22:02:44.000,134,9600789,-795,0,1652565763,6273.997327629993,-1180.988048940002,24553.589895360004
2022-05-14,22:02:45.000,134,9600731,-795,0,1652565764,6273.990591319998,-1180.973950679996,24553.54797264
2022-05-14,22:02:46.000,134,9600687,124,0,1652565765,6273.909755599998,-1181.0021472000008,24553.53399840001
2022-05-14,22:02:47.000,134,9600797,-795,0,1652565766,6273.882810359995,-1181.0232945899988,24553.506049919997
2022-05-14,22:02:48.000,134,9600750,-795,0,1652565767,6273.876074049993,-1181.0091963300001,24553.471114320004
2022-05-14,22:02:49.000,134,9600753,-795,0,1652565768,6273.970382389998,-1181.0091963300001,24553.624830959998
2022-05-14,22:02:50.000,134,9600727,-795,0,1652565769,6273.956909769993,-1181.0232945899988,24553.659766560006
2022-05-14,22:02:51.000,134,9600730,-795,0,1652565770,6273.950173459998,-1181.0091963300001,24553.66675368
2022-05-14,22:02:52.000,134,9600738,-795,0,1652565771,6273.943437149996,-1181.044441979997,24553.631818080008
2022-05-14,22:02:53.000,134,9600785,-795,0,1652565772,6273.862601429995,-1180.9950980700014,24553.52701128
2022-05-14,22:02:54.000,134,9600777,-795,0,1652565773,6273.929964529998,-1181.0162454599995,24553.568934000003
2022-05-14,22:02:55.000,134,9600776,-795,0,1652565774,6273.936700839993,-1181.0091963300001,24553.561946880007
2022-05-14,22:02:56.000,134,9600700,-795,0,1652565775,6273.929964529998,-1181.0232945899988,24553.610856720006
2022-05-14,22:02:57.000,134,9600771,-795,0,1652565776,6273.795238329993,-1181.0021472000008,24553.373294640005
2022-05-14,22:02:58.000,134,9600758,805,0,1652565777,6273.889546669998,-1180.9950980700014,24553.568934000003
2022-05-14,22:02:59.000,134,9600735,605,0,1652565778,6273.929964529998,-1181.0021472000008,24553.64579232
2022-05-14,22:03:00.000,134,9600776,605,0,1652565779,6273.903019289995,-1180.9950980700014,24553.603869599996
2022-05-14,22:03:01.000,134,9600763,-795,0,1652565780,6273.876074049993,-1180.9950980700014,24553.687715040003
2022-05-14,22:03:02.000,134,9600747,1045,0,1652565781,6273.795238329993,-1180.9950980700014,24553.457140079998
2022-05-14,22:03:03.000,134,9600698,-795,0,1652565782,6273.822183569995,-1180.9669015499967,24553.53399840001
2022-05-14,22:03:04.000,134,9600709,-795,0,1652565783,6273.828919879998,-1180.988048940002,24553.59688248
2022-05-14,22:03:05.000,134,9600734,-795,0,1652565784,6273.828919879998,-1180.988048940002,24553.652779439995
2022-05-14,22:03:06.000,134,9600720,-795,0,1652565785,6273.801974639995,-1180.988048940002,24553.603869599996
2022-05-14,22:03:07.000,134,9600720,-795,0,1652565786,6273.673984749992,-1181.0162454599995,24553.443165840006
2022-05-14,22:03:08.000,134,9600726,-795,0,1652565787,6273.7750293999925,-1181.0021472000008,24553.554959759997
2022-05-14,22:03:09.000,134,9600734,-795,0,1652565788,6273.8087109499975,-1180.988048940002,24553.673740799997
2022-05-14,22:03:10.000,134,9600703,-795,0,1652565789,6273.761556779995,-1180.9809998099954,24553.638805200004
2022-05-14,22:03:11.000,134,9600778,-795,0,1652565790,6273.754820469992,-1180.9809998099954,24553.589895360004
2022-05-14,22:03:12.000,134,9600677,1165,0,1652565791,6273.6807210599945,-1180.988048940002,24553.443165840006
2022-05-14,22:03:13.000,134,9600740,-795,0,1652565792,6273.721138919995,-1180.988048940002,24553.4990628
2022-05-14,22:03:14.000,134,9600725,-795,0,1652565793,6273.842392499995,-1181.044441979997,24553.680727920007
2022-05-14,22:03:15.000,134,9600736,-795,0,1652565794,6273.822183569995,-1181.0232945899988,24553.603869599996
2022-05-14,22:03:16.000,134,9600744,1125,0,1652565795,6273.801974639995,-1181.0232945899988,24553.659766560006
2022-05-14,22:03:17.000,134,9600812,-795,0,1652565796,6273.741347849995,-1181.0232945899988,24553.589895360004
2022-05-14,22:03:18.000,134,9600782,-434,0,1652565797,6273.768293089997,-1181.0162454599995,24553.506049919997
2022-05-14,22:03:19.000,134,9600777,124,0,1652565798,6273.7750293999925,-1181.0162454599995,24553.610856720006
2022-05-14,22:03:20.000,134,9600738,-795,0,1652565799,6273.8087109499975,-1181.0303437199982,24553.568934000003
2022-05-14,22:03:21.000,134,9600797,445,0,1652565800,6273.788502019997,-1181.0373928499976,24553.589895360004
2022-05-14,22:03:22.000,134,9600827,-795,0,1652565801,6273.801974639995,-1181.0373928499976,24553.540985520005
2022-05-14,22:03:23.000,134,9600802,765,0,1652565802,6273.788502019997,-1181.044441979997,24553.520024160003
2022-05-14,22:03:24.000,134,9600722,-795,0,1652565803,6273.835656189993,-1181.0373928499976,24553.64579232
2022-05-14,22:03:25.000,134,9600779,-795,0,1652565804,6273.862601429995,-1181.0373928499976,24553.617843840002
2022-05-14,22:03:26.000,134,9600731,-795,0,1652565805,6273.828919879998,-1180.9950980700014,24553.561946880007
2022-05-14,22:03:27.000,134,9600715,885,0,1652565806,6273.761556779995,-1181.0373928499976,24553.471114320004
2022-05-14,22:03:28.000,134,9600783,-795,0,1652565807,6273.741347849995,-1181.0232945899988,24553.54797264
2022-05-14,22:03:29.000,134,9600834,-795,0,1652565808,6273.842392499995,-1180.988048940002,24553.638805200004
2022-05-14,22:03:30.000,134,9600745,-274,0,1652565809,6273.849128809998,-1180.9950980700014,24553.659766560006
2022-05-14,22:03:31.000,134,9600745,-795,0,1652565810,6273.849128809998,-1180.9669015499967,24553.589895360004
2022-05-14,22:03:32.000,134,9600762,-35,0,1652565811,6273.842392499995,-1180.9809998099954,24553.610856720006
2022-05-14,22:03:33.000,134,9600758,-434,0,1652565812,6273.795238329993,-1180.9809998099954,24553.561946880007
2022-05-14,22:03:34.000,134,9600850,-795,0,1652565813,6273.815447259993,-1180.973950679996,24553.589895360004
2022-05-14,22:03:35.000,134,9600677,1005,0,1652565814,6273.828919879998,-1180.973950679996,24553.589895360004
2022-05-14,22:03:36.000,134,9600723,-795,0,1652565815,6273.842392499995,-1180.952803289998,24553.610856720006
2022-05-14,22:03:37.000,134,9600795,485,0,1652565816,6273.781765709995,-1180.9387050299993,24553.554959759997
2022-05-14,22:03:38.000,134,9600712,-795,0,1652565817,6273.835656189993,-1180.9669015499967,24553.568934000003
2022-05-14,22:03:39.000,134,9600719,685,0,1652565818,6273.9232282199955,-1180.9598524199973,24553.66675368
2022-05-14,22:03:40.000,134,9600692,-635,0,1652565819,6273.903019289995,-1180.952803289998,24553.64579232
2022-05-14,22:03:41.000,134,9600731,-675,0,1652565820,6273.903019289995,-1180.9457541599986,24553.64579232
2022-05-14,22:03:42.000,134,9600784,605,0,1652565821,6273.8087109499975,-1180.9669015499967,24553.506049919997
2022-05-14,22:03:43.000,134,9600726,-795,0,1652565822,6273.842392499995,-1180.9598524199973,24553.52701128
2022-05-14,22:03:44.000,134,9600835,765,0,1652565823,6273.909755599998,-1180.9809998099954,24553.610856720006
2022-05-14,22:03:45.000,134,9600731,1005,0,1652565824,6273.929964529998,-1180.9598524199973,24553.66675368
2022-05-14,22:03:46.000,134,9600770,1005,0,1652565825,6273.896282979993,-1180.9457541599986,24553.610856720006
2022-05-14,22:03:47.000,134,9600823,-795,0,1652565826,6273.943437149996,-1180.9669015499967,24553.603869599996
2022-05-14,22:03:48.000,134,9600795,885,0,1652565827,6273.977118699993,-1180.9457541599986,24553.680727920007
2022-05-14,22:03:49.000,134,9600851,-795,0,1652565828,6273.990591319998,-1180.9387050299993,24553.680727920007
2022-05-14,22:03:50.000,134,9600731,-195,0,1652565829,6273.977118699993,-1180.9669015499967,24553.59688248
2022-05-14,22:03:51.000,134,9600744,-315,0,1652565830,6273.983855009996,-1180.9175576400012,24553.638805200004
2022-05-14,22:03:52.000,134,9600752,-795,0,1652565831,6273.929964529998,-1180.9034593799952,24553.58290824001
2022-05-14,22:03:53.000,134,9600757,-595,0,1652565832,6273.970382389998,-1180.9105085100018,24553.589895360004
2022-05-14,22:03:54.000,134,9600715,-795,0,1652565833,6274.091635969999,-1180.8752628599977,24553.729637760007
2022-05-14,22:03:55.000,134,9600747,-795,0,1652565834,6274.105108589996,-1180.9105085100018,24553.722650639997
2022-05-14,22:03:56.000,134,9600773,-795,0,1652565835,6274.105108589996,-1180.8964102499958,24553.736624880003
2022-05-14,22:03:57.000,134,9600716,-795,0,1652565836,6274.078163349994,-1180.882311989997,24553.624830959998
2022-05-14,22:03:58.000,134,9600757,245,0,1652565837,6274.098372279994,-1180.8752628599977,24553.66675368
2022-05-14,22:03:59.000,134,9600716,1125,0,1652565838,6274.091635969999,-1180.861164599999,24553.687715040003
2022-05-14,22:04:00.000,134,9600827,-795,0,1652565839,6274.138790139994,-1180.8682137299984,24553.652779439995
2022-05-14,22:04:01.000,134,9600738,-795,0,1652565840,6274.138790139994,-1180.8752628599977,24553.743612
2022-05-14,22:04:02.000,134,9600746,-795,0,1652565841,6274.132053829999,-1180.8541154699997,24553.71566352
2022-05-14,22:04:03.000,134,9600792,-795,0,1652565842,6274.118581209994,-1180.8470663400003,24553.589895360004
2022-05-14,22:04:04.000,134,9600747,-795,0,1652565843,6274.219625859994,-1180.861164599999,24553.778547600006
2022-05-14,22:04:05.000,134,9600778,-795,0,1652565844,6274.192680619999,-1180.840017210001,24553.736624880003
2022-05-14,22:04:06.000,134,9600786,-795,0,1652565845,6274.206153239997,-1180.8541154699997,24553.722650639997
2022-05-14,22:04:07.000,134,9600723,-795,0,1652565846,6274.091635969999,-1180.840017210001,24553.561946880007
2022-05-14,22:04:08.000,134,9600782,-795,0,1652565847,6274.044481799996,-1180.8118206899962,24553.58290824001
2022-05-14,22:04:09.000,134,9600804,-195,0,1652565848,6274.105108589996,-1180.7836241699988,24553.69470216
2022-05-14,22:04:10.000,134,9600749,-795,0,1652565849,6274.219625859994,-1180.7624767800007,24553.876367280005
2022-05-14,22:04:11.000,134,9600749,965,0,1652565850,6274.226362169997,-1180.76952591,24553.841431679997
2022-05-14,22:04:12.000,134,9600760,-795,0,1652565851,6274.192680619999,-1180.734280259996,24553.806496080004
2022-05-14,22:04:13.000,134,9600735,485,0,1652565852,6274.105108589996,-1180.6919854799999,24553.75059912001
2022-05-14,22:04:14.000,134,9600770,485,0,1652565853,6274.132053829999,-1180.6496906999964,24553.785534720002
2022-05-14,22:04:15.000,134,9600730,-475,0,1652565854,6274.145526449996,-1180.642641569997,24553.778547600006
2022-05-14,22:04:16.000,134,9600783,1125,0,1652565855,6274.145526449996,-1180.6496906999964,24553.785534720002
2022-05-14,22:04:17.000,134,9600787,-315,0,1652565856,6274.084899659996,-1180.6144450499996,24553.75059912001
2022-05-14,22:04:18.000,134,9600745,1525,0,1652565857,6274.138790139994,-1180.5932976600016,24553.729637760007
2022-05-14,22:04:19.000,134,9600731,-795,0,1652565858,6274.1657353799965,-1180.5791993999956,24553.904315760003
2022-05-14,22:04:20.000,134,9600734,-795,0,1652565859,6274.1657353799965,-1180.5651011399968,24553.83444456
2022-05-14,22:04:21.000,134,9600734,-795,0,1652565860,6274.138790139994,-1180.5721502699962,24553.897328640007
2022-05-14,22:04:22.000,134,9600791,-795,0,1652565861,6274.0377454899935,-1180.5791993999956,24553.708676400005
2022-05-14,22:04:23.000,134,9600726,-595,0,1652565862,6274.064690729996,-1180.5791993999956,24553.76457336
2022-05-14,22:04:24.000,134,9600739,1365,0,1652565863,6274.091635969999,-1180.5721502699962,24553.83444456
2022-05-14,22:04:25.000,134,9600731,-795,0,1652565864,6274.098372279994,-1180.5721502699962,24553.8134832
2022-05-14,22:04:26.000,134,9600679,-795,0,1652565865,6274.0377454899935,-1180.5791993999956,24553.827457440006
2022-05-14,22:04:27.000,134,9600728,-635,0,1652565866,6273.997327629993,-1180.5651011399968,24553.820470319995
2022-05-14,22:04:28.000,134,9600736,-795,0,1652565867,6274.084899659996,-1180.5580520099975,24553.855405920003
2022-05-14,22:04:29.000,134,9600751,-74,0,1652565868,6274.031009179998,-1180.5721502699962,24553.841431679997
2022-05-14,22:04:30.000,134,9600726,-795,0,1652565869,6273.970382389998,-1180.5651011399968,24553.827457440006
2022-05-14,22:04:31.000,134,9600731,805,0,1652565870,6273.990591319998,-1180.5439537499988,24553.83444456
2022-05-14,22:04:32.000,134,9600762,-795,0,1652565871,6273.916491909993,-1180.5580520099975,24553.75059912001
2022-05-14,22:04:33.000,134,9600755,-795,0,1652565872,6273.956909769993,-1180.5369046199994,24553.75059912001
2022-05-14,22:04:34.000,134,9600775,-74,0,1652565873,6273.889546669998,-1180.5580520099975,24553.75059912001
2022-05-14,22:04:35.000,134,9600698,1085,0,1652565874,6273.997327629993,-1180.5228063600007,24553.86938016001
2022-05-14,22:04:36.000,134,9600692,765,0,1652565875,6273.977118699993,-1180.5580520099975,24553.8833544
2022-05-14,22:04:37.000,134,9600774,-795,0,1652565876,6273.963646079996,-1180.5439537499988,24553.855405920003
2022-05-14,22:04:38.000,134,9600793,-315,0,1652565877,6273.862601429995,-1180.5510028799981,24553.792521839998
2022-05-14,22:04:39.000,134,9600775,1245,0,1652565878,6273.781765709995,-1180.5580520099975,24553.673740799997
2022-05-14,22:04:40.000,134,9600792,605,0,1652565879,6273.815447259993,-1180.5580520099975,24553.771560479996
2022-05-14,22:04:41.000,134,9600695,1445,0,1652565880,6273.896282979993,-1180.5651011399968,24553.86938016001
2022-05-14,22:04:42.000,134,9600766,605,0,1652565881,6273.896282979993,-1180.5510028799981,24553.925277120004
2022-05-14,22:04:43.000,134,9600747,-795,0,1652565882,6273.828919879998,-1180.5862485300022,24553.890341519997
2022-05-14,22:04:44.000,134,9600780,-795,0,1652565883,6273.855865119993,-1180.5721502699962,24553.946238480006
2022-05-14,22:04:45.000,134,9600757,965,0,1652565884,6273.855865119993,-1180.5791993999956,24553.904315760003
2022-05-14,22:04:46.000,134,9600743,-795,0,1652565885,6273.835656189993,-1180.5721502699962,24553.8833544
2022-05-14,22:04:47.000,134,9600779,485,0,1652565886,6273.6807210599945,-1180.5791993999956,24553.8134832
2022-05-14,22:04:48.000,134,9600775,-795,0,1652565887,6273.673984749992,-1180.5791993999956,24553.792521839998
2022-05-14,22:04:49.000,134,9600793,-195,0,1652565888,6273.721138919995,-1180.5651011399968,24553.93226424
2022-05-14,22:04:50.000,134,9600763,-795,0,1652565889,6273.714402609992,-1180.600346790001,24553.974186960004
2022-05-14,22:04:51.000,134,9600750,-795,0,1652565890,6273.714402609992,-1180.5791993999956,24553.967199840008
2022-05-14,22:04:52.000,134,9600745,-795,0,1652565891,6273.647039509997,-1180.5791993999956,24553.960212719998
2022-05-14,22:04:53.000,134,9600770,45,0,1652565892,6273.545994859996,-1180.5721502699962,24553.848418800007
2022-05-14,22:04:54.000,134,9600764,-795,0,1652565893,6273.552731169999,-1180.5651011399968,24553.91829000001
2022-05-14,22:04:55.000,134,9600761,1005,0,1652565894,6273.539258549994,-1180.5791993999956,24553.890341519997
2022-05-14,22:04:56.000,134,9600703,-595,0,1652565895,6273.512313309999,-1180.5791993999956,24553.91829000001
2022-05-14,22:04:57.000,134,9600739,-675,0,1652565896,6273.471895449999,-1180.5510028799981,24553.890341519997
2022-05-14,22:04:58.000,134,9600688,-795,0,1652565897,6273.485368069996,-1180.5369046199994,24553.876367280005
2022-05-14,22:04:59.000,134,9600806,-795,0,1652565898,6273.545994859996,-1180.5369046199994,24553.960212719998
2022-05-14,22:05:00.000,134,9600716,845,0,1652565899,6273.525785929996,-1180.5369046199994,24553.995148320006
2022-05-14,22:05:01.000,134,9600760,-795,0,1652565900,6273.498840689994,-1180.5369046199994,24553.939251359996
2022-05-14,22:05:02.000,134,9600756,-795,0,1652565901,6273.458422829994,-1180.5228063600007,24553.91130288
2022-05-14,22:05:03.000,134,9600739,1205,0,1652565902,6273.424741279996,-1180.5510028799981,24553.820470319995
2022-05-14,22:05:04.000,134,9600714,-475,0,1652565903,6273.377587109993,-1180.52985549,24553.785534720002
2022-05-14,22:05:05.000,134,9600741,445,0,1652565904,6273.458422829994,-1180.5369046199994,24553.91130288
2022-05-14,22:05:06.000,134,9600787,-795,0,1652565905,6273.465159139996,-1180.5157572300013,24554.03008392
2022-05-14,22:05:07.000,134,9600751,-795,0,1652565906,6273.404532349996,-1180.5228063600007,24553.974186960004
2022-05-14,22:05:08.000,134,9600673,-195,0,1652565907,6273.337169249993,-1180.52985549,24553.897328640007
2022-05-14,22:05:09.000,134,9600831,-795,0,1652565908,6273.249597219998,-1180.508708100002,24553.848418800007
2022-05-14,22:05:10.000,134,9600756,1285,0,1652565909,6273.1754978099925,-1180.5016589699953,24553.806496080004
2022-05-14,22:05:11.000,134,9600792,-795,0,1652565910,6273.269806149998,-1180.5228063600007,24553.904315760003
2022-05-14,22:05:12.000,134,9600790,1645,0,1652565911,6273.182234119995,-1180.5369046199994,24553.8134832
2022-05-14,22:05:13.000,134,9600832,-434,0,1652565912,6273.202443049995,-1180.52985549,24553.841431679997
2022-05-14,22:05:14.000,134,9600746,-795,0,1652565913,6273.269806149998,-1180.5439537499988,24554.00213544
2022-05-14,22:05:15.000,134,9600728,-795,0,1652565914,6273.202443049995,-1180.5228063600007,24553.86938016001
2022-05-14,22:05:16.000,134,9600727,-795,0,1652565915,6273.256333529993,-1180.52985549,24553.93226424
2022-05-14,22:05:17.000,134,9600797,-795,0,1652565916,6273.182234119995,-1180.5228063600007,24553.855405920003
2022-05-14,22:05:18.000,134,9600744,205,0,1652565917,6273.202443049995,-1180.52985549,24553.946238480006
2022-05-14,22:05:19.000,134,9600687,565,0,1652565918,6273.182234119995,-1180.5439537499988,24553.91130288
2022-05-14,22:05:20.000,134,9600727,-795,0,1652565919,6273.188970429997,-1180.5157572300013,24553.820470319995
2022-05-14,22:05:21.000,134,9600712,-795,0,1652565920,6273.202443049995,-1180.5228063600007,24553.939251359996
2022-05-14,22:05:22.000,134,9600707,-795,0,1652565921,6273.087925779997,-1180.52985549,24553.841431679997
2022-05-14,22:05:23.000,134,9600738,-795,0,1652565922,6273.188970429997,-1180.4875607099966,24553.904315760003
2022-05-14,22:05:24.000,134,9600745,-235,0,1652565923,6273.215915669993,-1180.5016589699953,24553.904315760003
2022-05-14,22:05:25.000,134,9600759,-795,0,1652565924,6273.249597219998,-1180.5228063600007,24553.939251359996
2022-05-14,22:05:26.000,134,9600707,-795,0,1652565925,6273.188970429997,-1180.5016589699953,24553.91130288
2022-05-14,22:05:27.000,134,9600737,-795,0,1652565926,6273.135079949992,-1180.494609839996,24553.841431679997
2022-05-14,22:05:28.000,134,9600728,1125,0,1652565927,6273.168761499997,-1180.4805115799973,24553.785534720002
2022-05-14,22:05:29.000,134,9600720,-795,0,1652565928,6273.236124599993,-1180.4593641899992,24553.960212719998
2022-05-14,22:05:30.000,134,9600752,-795,0,1652565929,6273.263069839995,-1180.473462449998,24553.974186960004
2022-05-14,22:05:31.000,134,9600755,-795,0,1652565930,6273.1754978099925,-1180.4805115799973,24553.848418800007
2022-05-14,22:05:32.000,134,9600723,-515,0,1652565931,6273.283278769995,-1180.438216800001,24553.974186960004
2022-05-14,22:05:33.000,134,9600703,-434,0,1652565932,6273.222651979995,-1180.4664133199985,24553.967199840008
2022-05-14,22:05:34.000,134,9600770,1045,0,1652565933,6273.236124599993,-1180.4452659300005,24553.939251359996
2022-05-14,22:05:35.000,134,9600799,-795,0,1652565934,6273.195706739993,-1180.4311676700017,24553.890341519997
2022-05-14,22:05:36.000,134,9600756,-434,0,1652565935,6273.141816259995,-1180.4593641899992,24553.890341519997
2022-05-14,22:05:37.000,134,9600708,124,0,1652565936,6273.162025189995,-1180.473462449998,24553.897328640007
2022-05-14,22:05:38.000,134,9600693,-795,0,1652565937,6273.182234119995,-1180.4593641899992,24553.848418800007
2022-05-14,22:05:39.000,134,9600749,-795,0,1652565938,6273.269806149998,-1180.473462449998,24553.995148320006
2022-05-14,22:05:40.000,134,9600751,685,0,1652565939,6273.263069839995,-1180.4875607099966,24554.023096800003
2022-05-14,22:05:41.000,134,9600810,885,0,1652565940,6273.290015079998,-1180.5016589699953,24553.960212719998
2022-05-14,22:05:42.000,134,9600743,-795,0,1652565941,6273.215915669993,-1180.5016589699953,24553.890341519997
2022-05-14,22:05:43.000,134,9600713,1045,0,1652565942,6273.229388289998,-1180.5016589699953,24553.904315760003
2022-05-14,22:05:44.000,134,9600830,-795,0,1652565943,6273.162025189995,-1180.5510028799981,24553.757586240004
2022-05-14,22:05:45.000,134,9600797,-315,0,1652565944,6273.316960319993,-1180.5228063600007,24554.009122559997
2022-05-14,22:05:46.000,134,9600803,-795,0,1652565945,6273.350641869998,-1180.5510028799981,24554.072006640003
2022-05-14,22:05:47.000,134,9600770,-795,0,1652565946,6273.3034876999955,-1180.5369046199994,24553.946238480006
2022-05-14,22:05:48.000,134,9600743,-795,0,1652565947,6273.350641869998,-1180.5721502699962,24553.946238480006
2022-05-14,22:05:49.000,134,9600760,-795,0,1652565948,6273.431477589998,-1180.5791993999956,24554.016109680008
2022-05-14,22:05:50.000,134,9600784,-795,0,1652565949,6273.357378179993,-1180.5510028799981,24553.995148320006
2022-05-14,22:05:51.000,134,9600778,205,0,1652565950,6273.337169249993,-1180.5580520099975,24554.00213544
2022-05-14,22:05:52.000,134,9600740,-795,0,1652565951,6273.290015079998,-1180.5651011399968,24553.93226424
2022-05-14,22:05:53.000,134,9600725,924,0,1652565952,6273.310224009998,-1180.5721502699962,24553.988161199995
2022-05-14,22:05:54.000,134,9600763,525,0,1652565953,6273.283278769995,-1180.5721502699962,24553.93226424
2022-05-14,22:05:55.000,134,9600752,1445,0,1652565954,6273.377587109993,-1180.5651011399968,24554.120916480002
2022-05-14,22:05:56.000,134,9600820,404,0,1652565955,6273.404532349996,-1180.5510028799981,24554.072006640003
2022-05-14,22:05:57.000,134,9600812,-195,0,1652565956,6273.397796039993,-1180.5721502699962,24554.08598088001
2022-05-14,22:05:58.000,134,9600706,-795,0,1652565957,6273.276542459993,-1180.5651011399968,24553.995148320006
2022-05-14,22:05:59.000,134,9600834,1205,0,1652565958,6273.316960319993,-1180.5580520099975,24553.925277120004
2022-05-14,22:06:00.000,134,9600781,-795,0,1652565959,6273.377587109993,-1180.5228063600007,24553.98117408
2022-05-14,22:06:01.000,134,9600799,765,0,1652565960,6273.391059729998,-1180.52985549,24554.03008392
2022-05-14,22:06:02.000,134,9600737,-795,0,1652565961,6273.404532349996,-1180.508708100002,24553.995148320006
2022-05-14,22:06:03.000,134,9600749,-795,0,1652565962,6273.357378179993,-1180.5157572300013,24554.00213544
2022-05-14,22:06:04.000,134,9600811,-795,0,1652565963,6273.438213899994,-1180.5016589699953,24554.044058160005
2022-05-14,22:06:05.000,134,9600743,-795,0,1652565964,6273.391059729998,-1180.5157572300013,24554.03707104001
2022-05-14,22:06:06.000,134,9600769,1564,0,1652565965,6273.391059729998,-1180.5157572300013,24554.009122559997
2022-05-14,22:06:07.000,134,9600771,-795,0,1652565966,6273.290015079998,-1180.5369046199994,24553.904315760003
2022-05-14,22:06:08.000,134,9600748,-795,0,1652565967,6273.269806149998,-1180.5016589699953,24553.86938016001
2022-05-14,22:06:09.000,134,9600745,-235,0,1652565968,6273.391059729998,-1180.494609839996,24554.016109680008
2022-05-14,22:06:10.000,134,9600779,365,0,1652565969,6273.350641869998,-1180.4593641899992,24554.03008392
2022-05-14,22:06:11.000,134,9600714,-795,0,1652565970,6273.263069839995,-1180.4805115799973,24553.91829000001
2022-05-14,22:06:12.000,134,9600765,645,0,1652565971,6273.404532349996,-1180.4875607099966,24554.023096800003
2022-05-14,22:06:13.000,134,9600723,-795,0,1652565972,6273.276542459993,-1180.494609839996,24553.960212719998
2022-05-14,22:06:14.000,134,9600822,124,0,1652565973,6273.316960319993,-1180.52985549,24554.016109680008
2022-05-14,22:06:15.000,134,9600790,325,0,1652565974,6273.316960319993,-1180.473462449998,24553.98117408
2022-05-14,22:06:16.000,134,9600735,-795,0,1652565975,6273.263069839995,-1180.4875607099966,24553.988161199995
2022-05-14,22:06:17.000,134,9600723,-795,0,1652565976,6273.222651979995,-1180.4875607099966,24553.953225600002
2022-05-14,22:06:18.000,134,9600729,-795,0,1652565977,6273.215915669993,-1180.4875607099966,24553.974186960004
2022-05-14,22:06:19.000,134,9600777,-595,0,1652565978,6273.276542459993,-1180.4805115799973,24554.092968000004
2022-05-14,22:06:20.000,134,9600670,-795,0,1652565979,6273.236124599993,-1180.494609839996,24554.09995512
2022-05-14,22:06:21.000,134,9600749,-795,0,1652565980,6273.222651979995,-1180.4875607099966,24554.044058160005
2022-05-14,22:06:22.000,134,9600755,-795,0,1652565981,6273.114871019992,-1180.4805115799973,24553.904315760003
2022-05-14,22:06:23.000,134,9600806,-515,0,1652565982,6273.155288879992,-1180.508708100002,24553.953225600002
2022-05-14,22:06:24.000,134,9600779,445,0,1652565983,6273.182234119995,-1180.4875607099966,24553.988161199995
2022-05-14,22:06:25.000,134,9600844,-795,0,1652565984,6273.222651979995,-1180.494609839996,24554.072006640003
2022-05-14,22:06:26.000,134,9600756,-795,0,1652565985,6273.2091793599975,-1180.5016589699953,24554.058032399997
2022-05-14,22:06:27.000,134,9600767,-795,0,1652565986,6273.155288879992,-1180.5016589699953,24553.988161199995
2022-05-14,22:06:28.000,134,9600764,-795,0,1652565987,6273.236124599993,-1180.4875607099966,24554.113929360006
2022-05-14,22:06:29.000,134,9600701,-795,0,1652565988,6273.236124599993,-1180.473462449998,24554.065019520007
2022-05-14,22:06:30.000,134,9600775,-795,0,1652565989,6273.195706739993,-1180.494609839996,24554.05104528
2022-05-14,22:06:31.000,134,9600785,-795,0,1652565990,6273.162025189995,-1180.4805115799973,24554.044058160005
2022-05-14,22:06:32.000,134,9600813,-795,0,1652565991,6273.101398399995,-1180.473462449998,24553.91130288
2022-05-14,22:06:33.000,134,9600767,-795,0,1652565992,6273.1754978099925,-1180.4805115799973,24554.00213544
2022-05-14,22:06:34.000,134,9600700,-795,0,1652565993,6273.236124599993,-1180.4664133199985,24554.120916480002
2022-05-14,22:06:35.000,134,9600767,-354,0,1652565994,6273.242860909995,-1180.4875607099966,24554.106942239996
2022-05-14,22:06:36.000,134,9600764,-795,0,1652565995,6273.222651979995,-1180.4664133199985,24554.120916480002
2022-05-14,22:06:37.000,134,9600746,85,0,1652565996,6273.108134709997,-1180.4452659300005,24554.009122559997
2022-05-14,22:06:38.000,134,9600789,525,0,1652565997,6273.182234119995,-1180.438216800001,24554.03008392
2022-05-14,22:06:39.000,134,9600769,-795,0,1652565998,6273.242860909995,-1180.4593641899992,24554.092968000004
2022-05-14,22:06:40.000,134,9600754,-795,0,1652565999,6273.2091793599975,-1180.4311676700017,24554.058032399997
2022-05-14,22:06:41.000,134,9600813,-795,0,1652566000,6273.249597219998,-1180.438216800001,24554.09995512
2022-05-14,22:06:42.000,134,9600770,-795,0,1652566001,6273.263069839995,-1180.4523150599998,24554.092968000004
2022-05-14,22:06:43.000,134,9600774,-795,0,1652566002,6273.249597219998,-1180.4100202799964,24554.08598088001
2022-05-14,22:06:44.000,134,9600748,-795,0,1652566003,6273.229388289998,-1180.402971149997,24554.03008392
2022-05-14,22:06:45.000,134,9600760,-795,0,1652566004,6273.256333529993,-1180.4170694099957,24554.113929360006
2022-05-14,22:06:46.000,134,9600730,-795,0,1652566005,6273.236124599993,-1180.3888728899983,24554.092968000004
2022-05-14,22:06:47.000,134,9600736,-795,0,1652566006,6273.215915669993,-1180.4100202799964,24554.162839200006
2022-05-14,22:06:48.000,134,9600772,-795,0,1652566007,6273.168761499997,-1180.3747746299996,24554.03008392
2022-05-14,22:06:49.000,134,9600775,525,0,1652566008,6273.195706739993,-1180.402971149997,24553.974186960004
2022-05-14,22:06:50.000,134,9600736,-795,0,1652566009,6273.283278769995,-1180.4170694099957,24554.16982632
2022-05-14,22:06:51.000,134,9600763,-795,0,1652566010,6273.269806149998,-1180.3888728899983,24554.225723279997
2022-05-14,22:06:52.000,134,9600743,765,0,1652566011,6273.263069839995,-1180.3888728899983,24554.190787680003
2022-05-14,22:06:53.000,134,9600834,725,0,1652566012,6273.182234119995,-1180.4100202799964,24554.08598088001
2022-05-14,22:06:54.000,134,9600774,-274,0,1652566013,6273.168761499997,-1180.4100202799964,24554.162839200006
2022-05-14,22:06:55.000,134,9600744,685,0,1652566014,6273.155288879992,-1180.4170694099957,24554.155852079995
2022-05-14,22:06:56.000,134,9600724,404,0,1652566015,6273.195706739993,-1180.402971149997,24554.134890720008
2022-05-14,22:06:57.000,134,9600767,1005,0,1652566016,6273.121607329995,-1180.3888728899983,24554.08598088001
2022-05-14,22:06:58.000,134,9600758,1445,0,1652566017,6273.101398399995,-1180.402971149997,24554.134890720008
2022-05-14,22:06:59.000,134,9600769,-795,0,1652566018,6273.162025189995,-1180.3677255000002,24554.134890720008
2022-05-14,22:07:00.000,134,9600769,404,0,1652566019,6273.202443049995,-1180.381823759999,24554.1977748
2022-05-14,22:07:01.000,134,9600785,285,0,1652566020,6273.168761499997,-1180.3606763700009,24554.1977748
2022-05-14,22:07:02.000,134,9600766,-795,0,1652566021,6273.087925779997,-1180.381823759999,24554.092968000004
2022-05-14,22:07:03.000,134,9600771,-795,0,1652566022,6273.027298989997,-1180.3747746299996,24554.016109680008
2022-05-14,22:07:04.000,134,9600703,-795,0,1652566023,6273.040771609994,-1180.3324798499962,24554.092968000004
2022-05-14,22:07:05.000,134,9600715,-795,0,1652566024,6273.108134709997,-1180.3677255000002,24554.211749040005
2022-05-14,22:07:06.000,134,9600713,-795,0,1652566025,6273.141816259995,-1180.3536272400015,24554.281620240006
2022-05-14,22:07:07.000,134,9600813,-74,0,1652566026,6273.135079949992,-1180.3606763700009,24554.274633119996
2022-05-14,22:07:08.000,134,9600783,-795,0,1652566027,6273.040771609994,-1180.3888728899983,24554.16982632
2022-05-14,22:07:09.000,134,9600856,-795,0,1652566028,6273.121607329995,-1180.3606763700009,24554.24668464
2022-05-14,22:07:10.000,134,9600800,-795,0,1652566029,6273.047507919997,-1180.3536272400015,24554.190787680003
2022-05-14,22:07:11.000,134,9600751,-795,0,1652566030,6273.047507919997,-1180.3536272400015,24554.225723279997
2022-05-14,22:07:12.000,134,9600747,-795,0,1652566031,6272.892572789999,-1180.3888728899983,24554.023096800003
2022-05-14,22:07:13.000,134,9600776,-795,0,1652566032,6272.953199579999,-1180.3677255000002,24554.106942239996
2022-05-14,22:07:14.000,134,9600853,685,0,1652566033,6273.081189469995,-1180.3747746299996,24554.31655584
2022-05-14,22:07:15.000,134,9600737,-795,0,1652566034,6273.087925779997,-1180.3677255000002,24554.295594479998
2022-05-14,22:07:16.000,134,9600718,-795,0,1652566035,6273.135079949992,-1180.3606763700009,24554.302581600008
2022-05-14,22:07:17.000,134,9600797,765,0,1652566036,6273.054244229999,-1180.3606763700009,24554.190787680003
2022-05-14,22:07:18.000,134,9600832,124,0,1652566037,6273.101398399995,-1180.3606763700009,24554.21873616
2022-05-14,22:07:19.000,134,9600751,-795,0,1652566038,6273.094662089992,-1180.4170694099957,24554.24668464
2022-05-14,22:07:20.000,134,9600787,445,0,1652566039,6273.081189469995,-1180.4170694099957,24554.24668464
2022-05-14,22:07:21.000,134,9600782,-795,0,1652566040,6273.114871019992,-1180.402971149997,24554.295594479998
2022-05-14,22:07:22.000,134,9600770,5,0,1652566041,6273.108134709997,-1180.424118539995,24554.225723279997
2022-05-14,22:07:23.000,134,9600785,1205,0,1652566042,6273.087925779997,-1180.4311676700017,24554.225723279997
2022-05-14,22:07:24.000,134,9600755,685,0,1652566043,6273.155288879992,-1180.4523150599998,24554.3375172
2022-05-14,22:07:25.000,134,9600810,-795,0,1652566044,6273.168761499997,-1180.438216800001,24554.288607360002
2022-05-14,22:07:26.000,134,9600727,-795,0,1652566045,6273.081189469995,-1180.4664133199985,24554.281620240006
2022-05-14,22:07:27.000,134,9600765,-795,0,1652566046,6273.067716849997,-1180.4664133199985,24554.190787680003
2022-05-14,22:07:28.000,134,9600686,-795,0,1652566047,6273.034035299999,-1180.473462449998,24554.211749040005
2022-05-14,22:07:29.000,134,9600791,-795,0,1652566048,6273.101398399995,-1180.4664133199985,24554.323542959995
2022-05-14,22:07:30.000,134,9600798,-795,0,1652566049,6273.141816259995,-1180.4523150599998,24554.330530080006
2022-05-14,22:07:31.000,134,9600767,-795,0,1652566050,6273.141816259995,-1180.473462449998,24554.38642704
2022-05-14,22:07:32.000,134,9600833,805,0,1652566051,6273.114871019992,-1180.4875607099966,24554.41437552
2022-05-14,22:07:33.000,134,9600782,-795,0,1652566052,6273.114871019992,-1180.4664133199985,24554.400401280007
2022-05-14,22:07:34.000,134,9600747,-795,0,1652566053,6273.007090059997,-1180.4805115799973,24554.24668464
2022-05-14,22:07:35.000,134,9600800,924,0,1652566054,6273.013826369999,-1180.4875607099966,24554.25367176001
2022-05-14,22:07:36.000,134,9600830,124,0,1652566055,6272.986881129997,-1180.4664133199985,24554.1977748
2022-05-14,22:07:37.000,134,9600726,-315,0,1652566056,6273.027298989997,-1180.4593641899992,24554.330530080006
2022-05-14,22:07:38.000,134,9600737,-795,0,1652566057,6273.067716849997,-1180.4311676700017,24554.463285359998
2022-05-14,22:07:39.000,134,9600755,-795,0,1652566058,6273.074453159992,-1180.4170694099957,24554.41437552
2022-05-14,22:07:40.000,134,9600690,-795,0,1652566059,6273.007090059997,-1180.4100202799964,24554.344504319997
2022-05-14,22:07:41.000,134,9600777,-755,0,1652566060,6273.054244229999,-1180.4170694099957,24554.42136264001
2022-05-14,22:07:42.000,134,9600825,45,0,1652566061,6272.9666721999965,-1180.402971149997,24554.302581600008
2022-05-14,22:07:43.000,134,9600773,-795,0,1652566062,6272.939726959994,-1180.4100202799964,24554.323542959995
2022-05-14,22:07:44.000,134,9600795,-595,0,1652566063,6272.993617439999,-1180.4100202799964,24554.38642704
2022-05-14,22:07:45.000,134,9600767,-795,0,1652566064,6272.993617439999,-1180.381823759999,24554.407388400003
2022-05-14,22:07:46.000,134,9600816,-795,0,1652566065,6272.939726959994,-1180.381823759999,24554.400401280007
2022-05-14,22:07:47.000,134,9600729,-195,0,1652566066,6272.899309099994,-1180.3677255000002,24554.358478560003
2022-05-14,22:07:48.000,134,9600775,-795,0,1652566067,6272.986881129997,-1180.3677255000002,24554.449311120006
2022-05-14,22:07:49.000,134,9600802,124,0,1652566068,6272.932990649999,-1180.3677255000002,24554.456298240002
2022-05-14,22:07:50.000,134,9600785,-795,0,1652566069,6272.885836479996,-1180.3677255000002,24554.42136264001
2022-05-14,22:07:51.000,134,9600822,-795,0,1652566070,6272.879100169994,-1180.3324798499962,24554.456298240002
2022-05-14,22:07:52.000,134,9600738,-795,0,1652566071,6272.825209689996,-1180.3606763700009,24554.351491440008
2022-05-14,22:07:53.000,134,9600814,-515,0,1652566072,6272.798264449993,-1180.3254307199968,24554.344504319997
2022-05-14,22:07:54.000,134,9600762,805,0,1652566073,6272.825209689996,-1180.311332459998,24554.442323999996
2022-05-14,22:07:55.000,134,9600806,-595,0,1652566074,6272.791528139998,-1180.29018507,24554.498220960006
2022-05-14,22:07:56.000,134,9600798,-795,0,1652566075,6272.778055519993,-1180.2831359400006,24554.512195199997
2022-05-14,22:07:57.000,134,9600780,325,0,1652566076,6272.663538249995,-1180.2760868100013,24554.351491440008
2022-05-14,22:07:58.000,134,9600730,-315,0,1652566077,6272.730901349998,-1180.2760868100013,24554.442323999996
2022-05-14,22:07:59.000,134,9600785,805,0,1652566078,6272.730901349998,-1180.2619885499953,24554.449311120006
2022-05-14,22:08:00.000,134,9600782,-795,0,1652566079,6272.481657879995,-1180.29018507,24554.16982632
2022-05-14,22:08:01.000,134,9600790,885,0,1652566080,6272.6096477699975,-1180.2831359400006,24554.38642704
2022-05-14,22:08:02.000,134,9600797,-795,0,1652566081,6272.724165039996,-1180.29018507,24554.456298240002
2022-05-14,22:08:03.000,134,9600796,-795,0,1652566082,6272.710692419998,-1180.2831359400006,24554.463285359998
2022-05-14,22:08:04.000,134,9600831,-795,0,1652566083,6272.636593009993,-1180.3324798499962,24554.400401280007
2022-05-14,22:08:05.000,134,9600825,565,0,1652566084,6272.636593009993,-1180.3183815899974,24554.43533688
2022-05-14,22:08:06.000,134,9600769,-795,0,1652566085,6272.623120389995,-1180.3324798499962,24554.442323999996
2022-05-14,22:08:07.000,134,9600734,-795,0,1652566086,6272.629856699998,-1180.3536272400015,24554.42136264001
2022-05-14,22:08:08.000,134,9600766,645,0,1652566087,6272.549020979997,-1180.3606763700009,24554.358478560003
2022-05-14,22:08:09.000,134,9600774,-795,0,1652566088,6272.542284669995,-1180.3747746299996,24554.351491440008
2022-05-14,22:08:10.000,134,9600774,-795,0,1652566089,6272.683747179995,-1180.3959220199977,24554.470272480008
2022-05-14,22:08:11.000,134,9600832,-795,0,1652566090,6272.650065629998,-1180.381823759999,24554.456298240002
2022-05-14,22:08:12.000,134,9600815,-795,0,1652566091,6272.616384079993,-1180.381823759999,24554.41437552
2022-05-14,22:08:13.000,134,9600848,-795,0,1652566092,6272.542284669995,-1180.402971149997,24554.37245280001
2022-05-14,22:08:14.000,134,9600700,605,0,1652566093,6272.6096477699975,-1180.4170694099957,24554.48424672
2022-05-14,22:08:15.000,134,9600789,-635,0,1652566094,6272.636593009993,-1180.4100202799964,24554.43533688
2022-05-14,22:08:16.000,134,9600778,-595,0,1652566095,6272.549020979997,-1180.438216800001,24554.3375172
2022-05-14,22:08:17.000,134,9600741,-795,0,1652566096,6272.616384079993,-1180.402971149997,24554.358478560003
2022-05-14,22:08:18.000,134,9600729,-795,0,1652566097,6272.7039561099955,-1180.4170694099957,24554.48424672
2022-05-14,22:08:19.000,134,9600737,-795,0,1652566098,6272.549020979997,-1180.3959220199977,24554.281620240006
2022-05-14,22:08:20.000,134,9600754,765,0,1652566099,6272.710692419998,-1180.3747746299996,24554.50520808
2022-05-14,22:08:21.000,134,9600800,-795,0,1652566100,6272.670274559998,-1180.3536272400015,24554.477259600004
2022-05-14,22:08:22.000,134,9600748,-795,0,1652566101,6272.575966219993,-1180.3465781100022,24554.288607360002
2022-05-14,22:08:23.000,134,9600770,-515,0,1652566102,6272.616384079993,-1180.311332459998,24554.344504319997
2022-05-14,22:08:24.000,134,9600821,845,0,1652566103,6272.616384079993,-1180.311332459998,24554.428349760004
2022-05-14,22:08:25.000,134,9600705,1325,0,1652566104,6272.636593009993,-1180.2619885499953,24554.449311120006
2022-05-14,22:08:26.000,134,9600791,-795,0,1652566105,6272.6096477699975,-1180.2760868100013,24554.477259600004
2022-05-14,22:08:27.000,134,9600755,1205,0,1652566106,6272.5894388399975,-1180.269037680002,24554.379439920005
2022-05-14,22:08:28.000,134,9600806,-795,0,1652566107,6272.670274559998,-1180.2619885499953,24554.491233839995
2022-05-14,22:08:29.000,134,9600788,-795,0,1652566108,6272.663538249995,-1180.2267428999985,24554.48424672
2022-05-14,22:08:40.000,134,9600820,-795,0,1652566119,6272.845418619996,-1180.1069076900021,24554.48424672
2022-05-14,22:08:41.000,134,9600773,-795,0,1652566120,6272.872363859999,-1180.0787111699974,24554.498220960006
2022-05-14,22:08:42.000,134,9600804,-795,0,1652566121,6272.879100169994,-1180.071662039998,24554.498220960006
2022-05-14,22:08:43.000,134,9600725,-795,0,1652566122,6272.919518029994,-1180.071662039998,24554.442323999996
2022-05-14,22:08:44.000,134,9600792,965,0,1652566123,6272.993617439999,-1180.05051465,24554.53315656
2022-05-14,22:08:45.000,134,9600812,-795,0,1652566124,6272.980144819994,-1180.0575637799993,24554.526169440003
2022-05-14,22:08:46.000,134,9600796,-795,0,1652566125,6273.000353749994,-1180.0787111699974,24554.498220960006
2022-05-14,22:08:47.000,134,9600796,245,0,1652566126,6272.973408509999,-1180.0575637799993,24554.41437552
2022-05-14,22:08:48.000,134,9600806,-795,0,1652566127,6272.9464632699965,-1180.0575637799993,24554.400401280007
2022-05-14,22:08:49.000,134,9600782,525,0,1652566128,6273.040771609994,-1180.0646129099987,24554.50520808
2022-05-14,22:09:00.000,134,9600768,885,0,1652566139,6273.155288879992,-1179.923630309997,24554.58905352001
2022-05-14,22:09:01.000,134,9600800,-795,0,1652566140,6273.168761499997,-1179.8813355300008,24554.5820664
2022-05-14,22:09:02.000,134,9600742,-795,0,1652566141,6273.081189469995,-1179.8883846600002,24554.442323999996
2022-05-14,22:09:03.000,134,9600855,-795,0,1652566142,6273.067716849997,-1179.8601881399954,24554.50520808
2022-05-14,22:09:04.000,134,9600786,-795,0,1652566143,6273.141816259995,-1179.831991619998,24554.48424672
2022-05-14,22:09:05.000,134,9600749,-515,0,1652566144,6273.1754978099925,-1179.8390407499974,24554.55411792
2022-05-14,22:09:06.000,134,9600764,-795,0,1652566145,6273.168761499997,-1179.8178933599993,24554.519182320008
2022-05-14,22:09:07.000,134,9600795,-795,0,1652566146,6273.202443049995,-1179.831991619998,24554.498220960006
2022-05-14,22:09:08.000,134,9600788,-795,0,1652566147,6273.229388289998,-1179.81084423,24554.623989120002
2022-05-14,22:09:09.000,134,9600829,-795,0,1652566148,6273.236124599993,-1179.8249424899986,24554.630976239998
2022-05-14,22:09:20.000,134,9600704,605,0,1652566159,6273.310224009998,-1179.7615003199971,24554.561105039997
2022-05-14,22:09:21.000,134,9600794,165,0,1652566160,6273.357378179993,-1179.7615003199971,24554.665911840006
2022-05-14,22:09:22.000,134,9600700,805,0,1652566161,6273.316960319993,-1179.7262546700003,24554.610014879996
2022-05-14,22:09:23.000,134,9600767,-795,0,1652566162,6273.316960319993,-1179.719205540001,24554.630976239998
2022-05-14,22:09:24.000,134,9600760,-795,0,1652566163,6273.384323419996,-1179.7544511899978,24554.7218088
2022-05-14,22:09:25.000,134,9600762,1285,0,1652566164,6273.343905559996,-1179.7121564100016,24554.60302776
2022-05-14,22:09:26.000,134,9600849,-795,0,1652566165,6273.290015079998,-1179.7051072800023,24554.637963360008
2022-05-14,22:09:27.000,134,9600724,-795,0,1652566166,6273.202443049995,-1179.6698616299982,24554.526169440003
2022-05-14,22:09:28.000,134,9600764,-795,0,1652566167,6273.215915669993,-1179.6416651100008,24554.491233839995
2022-05-14,22:09:29.000,134,9600809,-795,0,1652566168,6273.3034876999955,-1179.6416651100008,24554.686873200008
2022-05-14,22:09:30.000,134,9600759,-795,0,1652566169,6273.316960319993,-1179.6205177199954,24554.679886079997
2022-05-14,22:09:31.000,134,9600748,-795,0,1652566170,6273.296751389993,-1179.6064194599967,24554.714821680005
2022-05-14,22:09:32.000,134,9600721,-795,0,1652566171,6273.310224009998,-1179.5782229399993,24554.735783040007
2022-05-14,22:09:33.000,134,9600797,-795,0,1652566172,6273.229388289998,-1179.5641246800005,24554.630976239998
2022-05-14,22:09:34.000,134,9600826,-795,0,1652566173,6273.236124599993,-1179.5782229399993,24554.623989120002
2022-05-14,22:09:35.000,134,9600725,-795,0,1652566174,6273.236124599993,-1179.57117381,24554.644950480004
2022-05-14,22:09:36.000,134,9600796,-795,0,1652566175,6273.269806149998,-1179.5429772899952,24554.637963360008
2022-05-14,22:09:37.000,134,9600768,845,0,1652566176,6273.222651979995,-1179.5288790299965,24554.617002000006
2022-05-14,22:09:38.000,134,9600746,805,0,1652566177,6273.229388289998,-1179.5288790299965,24554.55411792
2022-05-14,22:09:39.000,134,9600781,-795,0,1652566178,6273.364114489996,-1179.521829899997,24554.728795919997
2022-05-14,22:09:40.000,134,9600802,445,0,1652566179,6273.364114489996,-1179.500682509999,24554.67289896
2022-05-14,22:09:41.000,134,9600757,845,0,1652566180,6273.350641869998,-1179.521829899997,24554.686873200008
2022-05-14,22:09:42.000,134,9600868,-795,0,1652566181,6273.2091793599975,-1179.500682509999,24554.568092160007
2022-05-14,22:09:43.000,134,9600794,-795,0,1652566182,6273.236124599993,-1179.4865842500003,24554.54014368001
2022-05-14,22:09:44.000,134,9600751,-795,0,1652566183,6273.263069839995,-1179.4724859900016,24554.714821680005
2022-05-14,22:09:45.000,134,9600765,-795,0,1652566184,6273.269806149998,-1179.4654368600022,24554.70783456001
2022-05-14,22:09:46.000,134,9600773,-795,0,1652566185,6273.269806149998,-1179.4513385999962,24554.665911840006
2022-05-14,22:09:47.000,134,9600777,1405,0,1652566186,6273.256333529993,-1179.4583877299956,24554.630976239998
2022-05-14,22:09:48.000,134,9600733,845,0,1652566187,6273.330432939998,-1179.4654368600022,24554.735783040007
2022-05-14,22:09:49.000,134,9600749,-35,0,1652566188,6273.3034876999955,-1179.4583877299956,24554.686873200008
2022-05-14,22:09:50.000,134,9600820,-795,0,1652566189,6273.249597219998,-1179.4442894699969,24554.658924719995
2022-05-14,22:09:51.000,134,9600736,-795,0,1652566190,6273.229388289998,-1179.4372403399975,24554.665911840006
2022-05-14,22:09:52.000,134,9600752,-795,0,1652566191,6273.1754978099925,-1179.4301912099982,24554.561105039997
2022-05-14,22:09:53.000,134,9600728,-795,0,1652566192,6273.2091793599975,-1179.4301912099982,24554.60302776
2022-05-14,22:09:54.000,134,9600789,-795,0,1652566193,6273.310224009998,-1179.4231420799988,24554.728795919997
2022-05-14,22:09:55.000,134,9600818,-795,0,1652566194,6273.330432939998,-1179.40904382,24554.77071864
2022-05-14,22:09:56.000,134,9600764,-795,0,1652566195,6273.316960319993,-1179.40904382,24554.728795919997
2022-05-14,22:09:57.000,134,9600739,-114,0,1652566196,6273.290015079998,-1179.3808472999954,24554.623989120002
2022-05-14,22:09:58.000,134,9600736,245,0,1652566197,6273.215915669993,-1179.4019946900007,24554.54014368001
2022-05-14,22:09:59.000,134,9600803,-795,0,1652566198,6273.296751389993,-1179.373798169996,24554.644950480004
2022-05-14,22:10:00.000,134,9600753,1005,0,1652566199,6273.316960319993,-1179.3667490399966,24554.735783040007
2022-05-14,22:10:01.000,134,9600784,-795,0,1652566200,6273.370850799998,-1179.3456016499986,24554.742770160003
2022-05-14,22:10:02.000,134,9600782,765,0,1652566201,6273.404532349996,-1179.3244542600005,24554.763731520005
2022-05-14,22:10:03.000,134,9600732,-795,0,1652566202,6273.397796039993,-1179.3033068699951,24554.75674440001
2022-05-14,22:10:04.000,134,9600791,-74,0,1652566203,6273.384323419996,-1179.3103560000018,24554.735783040007
2022-05-14,22:10:05.000,134,9600858,-795,0,1652566204,6273.424741279996,-1179.3103560000018,24554.798667119998
2022-05-14,22:10:06.000,134,9600799,605,0,1652566205,6273.4180049699935,-1179.2962577399958,24554.77071864
2022-05-14,22:10:07.000,134,9600751,-555,0,1652566206,6273.397796039993,-1179.3103560000018,24554.784692880006
2022-05-14,22:10:08.000,134,9600811,765,0,1652566207,6273.330432939998,-1179.2962577399958,24554.679886079997
2022-05-14,22:10:09.000,134,9600821,-795,0,1652566208,6273.364114489996,-1179.3174051300011,24554.735783040007
2022-05-14,22:10:10.000,134,9600708,-795,0,1652566209,6273.471895449999,-1179.2962577399958,24554.87552544001
2022-05-14,22:10:11.000,134,9600814,-795,0,1652566210,6273.498840689994,-1179.2892086099964,24554.87552544001
2022-05-14,22:10:12.000,134,9600779,285,0,1652566211,6273.478631759994,-1179.3103560000018,24554.847576959997
2022-05-14,22:10:13.000,134,9600832,-795,0,1652566212,6273.4180049699935,-1179.2962577399958,24554.74975728
2022-05-14,22:10:14.000,134,9600798,-795,0,1652566213,6273.458422829994,-1179.3103560000018,24554.805654240008
2022-05-14,22:10:15.000,134,9600756,-795,0,1652566214,6273.370850799998,-1179.282159479997,24554.77071864
2022-05-14,22:10:16.000,134,9600789,805,0,1652566215,6273.485368069996,-1179.2962577399958,24554.805654240008
2022-05-14,22:10:17.000,134,9600748,-795,0,1652566216,6273.512313309999,-1179.3174051300011,24554.784692880006
2022-05-14,22:10:18.000,134,9600821,-795,0,1652566217,6273.539258549994,-1179.3033068699951,24554.812641360004
2022-05-14,22:10:19.000,134,9600771,-795,0,1652566218,6273.633566889999,-1179.3174051300011,24554.88949968
2022-05-14,22:10:20.000,134,9600812,525,0,1652566219,6273.653775819999,-1179.3033068699951,24554.910461040003
2022-05-14,22:10:21.000,134,9600816,-795,0,1652566220,6273.647039509997,-1179.2962577399958,24554.88949968
2022-05-14,22:10:22.000,134,9600766,-795,0,1652566221,6273.559467479994,-1179.3244542600005,24554.826615599995
2022-05-14,22:10:23.000,134,9600830,1125,0,1652566222,6273.579676409994,-1179.3174051300011,24554.833602720006
2022-05-14,22:10:24.000,134,9600760,-315,0,1652566223,6273.613357959999,-1179.3033068699951,24554.88949968
2022-05-14,22:10:25.000,134,9600746,205,0,1652566224,6273.613357959999,-1179.3033068699951,24554.903473920007
2022-05-14,22:10:26.000,134,9600757,1045,0,1652566225,6273.620094269994,-1179.2751103499977,24554.91744816
2022-05-14,22:10:27.000,134,9600759,-795,0,1652566226,6273.599885339994,-1179.2962577399958,24554.86853832
2022-05-14,22:10:28.000,134,9600745,-155,0,1652566227,6273.700929989995,-1179.3103560000018,24554.98731936
2022-05-14,22:10:29.000,134,9600769,-795,0,1652566228,6273.707666299997,-1179.3103560000018,24555.001293600006
2022-05-14,22:10:30.000,134,9600758,-795,0,1652566229,6273.700929989995,-1179.2892086099964,24554.952383760006
2022-05-14,22:10:31.000,134,9600794,-795,0,1652566230,6273.761556779995,-1179.3174051300011,24554.973345120008
2022-05-14,22:10:32.000,134,9600780,-795,0,1652566231,6273.707666299997,-1179.3033068699951,24554.854564080008
2022-05-14,22:10:33.000,134,9600785,-795,0,1652566232,6273.748084159997,-1179.3315033899999,24554.86853832
2022-05-14,22:10:34.000,134,9600742,-795,0,1652566233,6273.909755599998,-1179.3103560000018,24555.04321632001
2022-05-14,22:10:35.000,134,9600761,165,0,1652566234,6273.943437149996,-1179.3385525199992,24555.05719056
2022-05-14,22:10:36.000,134,9600697,-795,0,1652566235,6273.956909769993,-1179.3667490399966,24555.078151920003
2022-05-14,22:10:37.000,134,9600757,-795,0,1652566236,6273.909755599998,-1179.352650779998,24554.93840952
2022-05-14,22:10:38.000,134,9600748,-795,0,1652566237,6273.997327629993,-1179.3456016499986,24554.966357999998
2022-05-14,22:10:39.000,134,9600727,-795,0,1652566238,6274.051218109998,-1179.3596999099973,24555.00828072
2022-05-14,22:10:40.000,134,9600738,-795,0,1652566239,6274.064690729996,-1179.3244542600005,24555.04321632001
2022-05-14,22:10:41.000,134,9600819,-515,0,1652566240,6274.098372279994,-1179.3315033899999,24555.05719056
2022-05-14,22:10:42.000,134,9600789,-795,0,1652566241,6274.125317519996,-1179.3456016499986,24555.113087519996
2022-05-14,22:10:43.000,134,9600815,-235,0,1652566242,6274.132053829999,-1179.3244542600005,24555.064177679997
2022-05-14,22:10:44.000,134,9600809,-795,0,1652566243,6274.226362169997,-1179.3808472999954,24555.1759716
2022-05-14,22:10:45.000,134,9600781,485,0,1652566244,6274.233098479999,-1179.373798169996,24555.161997359995
2022-05-14,22:10:46.000,134,9600765,-795,0,1652566245,6274.253307409999,-1179.3949455600014,24555.08513904
2022-05-14,22:10:47.000,134,9600752,-795,0,1652566246,6274.233098479999,-1179.40904382,24554.980332240004
2022-05-14,22:10:48.000,134,9600771,-795,0,1652566247,6274.260043719994,-1179.3949455600014,24555.064177679997
2022-05-14,22:10:49.000,134,9600799,165,0,1652566248,6274.388033609997,-1179.3949455600014,24555.1759716
2022-05-14,22:10:50.000,134,9600793,-795,0,1652566249,6274.4284514699975,-1179.40904382,24555.20392008
2022-05-14,22:10:51.000,134,9600816,-795,0,1652566250,6274.455396709993,-1179.4160929499994,24555.21090720001
2022-05-14,22:10:52.000,134,9600806,5,0,1652566251,6274.495814569993,-1179.3949455600014,24555.231868559997
2022-05-14,22:10:53.000,134,9600740,-795,0,1652566252,6274.475605639993,-1179.4160929499994,24555.127061760002
2022-05-14,22:10:54.000,134,9600785,-795,0,1652566253,6274.5227598099955,-1179.3949455600014,24555.1759716
2022-05-14,22:10:55.000,134,9600776,-795,0,1652566254,6274.556441359993,-1179.4019946900007,24555.196932960003
2022-05-14,22:10:56.000,134,9600855,-795,0,1652566255,6274.583386599996,-1179.3949455600014,24555.231868559997
2022-05-14,22:10:57.000,134,9600734,-795,0,1652566256,6274.563177669996,-1179.3667490399966,24555.168984480006
2022-05-14,22:10:58.000,134,9600775,-795,0,1652566257,6274.603595529996,-1179.3808472999954,24555.245842800003
2022-05-14,22:10:59.000,134,9600794,-795,0,1652566258,6274.704640179996,-1179.3456016499986,24555.329688239995
2022-05-14,22:11:00.000,134,9600817,1445,0,1652566259,6274.772003279999,-1179.3244542600005,24555.34366248
2022-05-14,22:11:01.000,134,9600885,325,0,1652566260,6274.765266969996,-1179.3456016499986,24555.329688239995
2022-05-14,22:11:02.000,134,9600809,-795,0,1652566261,6274.711376489999,-1179.3385525199992,24555.20392008
2022-05-14,22:11:03.000,134,9600755,5,0,1652566262,6274.772003279999,-1179.3385525199992,24555.189945840008
2022-05-14,22:11:04.000,134,9600787,5,0,1652566263,6274.697903869994,-1179.3174051300011,24555.231868559997
2022-05-14,22:11:05.000,134,9600827,965,0,1652566264,6274.778739589994,-1179.2892086099964,24555.37161096
2022-05-14,22:11:06.000,134,9600735,-795,0,1652566265,6274.7854758999965,-1179.3103560000018,24555.329688239995
2022-05-14,22:11:07.000,134,9600797,1005,0,1652566266,6274.812421139999,-1179.3174051300011,24555.406546560007
2022-05-14,22:11:08.000,134,9600846,-795,0,1652566267,6274.718112799994,-1179.3244542600005,24555.336675360006
2022-05-14,22:11:09.000,134,9600785,-795,0,1652566268,6274.7854758999965,-1179.3456016499986,24555.385585200005
2022-05-14,22:11:10.000,134,9600794,924,0,1652566269,6274.765266969996,-1179.3385525199992,24555.37859808001
2022-05-14,22:11:11.000,134,9600758,-795,0,1652566270,6274.758530659994,-1179.352650779998,24555.357636720008
2022-05-14,22:11:12.000,134,9600789,-515,0,1652566271,6274.623804459996,-1179.373798169996,24555.21090720001
2022-05-14,22:11:13.000,134,9600832,-795,0,1652566272,6274.745058039996,-1179.352650779998,24555.315714000004
2022-05-14,22:11:14.000,134,9600782,765,0,1652566273,6274.859575309994,-1179.373798169996,24555.469430639998
2022-05-14,22:11:15.000,134,9600801,404,0,1652566274,6274.859575309994,-1179.3385525199992,24555.44148216
2022-05-14,22:11:16.000,134,9600745,-795,0,1652566275,6274.718112799994,-1179.352650779998,24555.336675360006
2022-05-14,22:11:17.000,134,9600803,-795,0,1652566276,6274.765266969996,-1179.3667490399966,24555.294752640002
2022-05-14,22:11:18.000,134,9600822,-795,0,1652566277,6274.852838999999,-1179.3808472999954,24555.39257232
2022-05-14,22:11:19.000,134,9600783,-795,0,1652566278,6274.812421139999,-1179.373798169996,24555.280778399996
2022-05-14,22:11:20.000,134,9600751,-795,0,1652566279,6274.859575309994,-1179.3949455600014,24555.469430639998
2022-05-14,22:11:21.000,134,9600723,605,0,1652566280,6274.906729479997,-1179.3949455600014,24555.47641776001
2022-05-14,22:11:22.000,134,9600802,725,0,1652566281,6274.866311619997,-1179.40904382,24555.462443520002
2022-05-14,22:11:23.000,134,9600716,285,0,1652566282,6274.846102689997,-1179.4301912099982,24555.434495040005
2022-05-14,22:11:24.000,134,9600819,-795,0,1652566283,6274.913465789992,-1179.4301912099982,24555.518340479997
2022-05-14,22:11:25.000,134,9600864,325,0,1652566284,6274.8797842399945,-1179.4583877299956,24555.553276080005
2022-05-14,22:11:26.000,134,9600763,-515,0,1652566285,6274.859575309994,-1179.4372403399975,24555.462443520002
2022-05-14,22:11:27.000,134,9600744,-795,0,1652566286,6274.751794349999,-1179.4372403399975,24555.44148216
2022-05-14,22:11:28.000,134,9600799,965,0,1652566287,6274.745058039996,-1179.4513385999962,24555.42750792001
2022-05-14,22:11:29.000,134,9600823,-795,0,1652566288,6274.805684829997,-1179.5077316399984,24555.54628896001
2022-05-14,22:11:30.000,134,9600755,-795,0,1652566289,6274.859575309994,-1179.4654368600022,24555.5602632
2022-05-14,22:11:31.000,134,9600776,-795,0,1652566290,6274.805684829997,-1179.479535120001,24555.602185920005
2022-05-14,22:11:32.000,134,9600809,-795,0,1652566291,6274.812421139999,-1179.4724859900016,24555.58821168
2022-05-14,22:11:33.000,134,9600855,1325,0,1652566292,6274.704640179996,-1179.4654368600022,24555.469430639998
2022-05-14,22:11:34.000,134,9600844,-635,0,1652566293,6274.691167559999,-1179.4372403399975,24555.469430639998
2022-05-14,22:11:35.000,134,9600762,-795,0,1652566294,6274.677694939994,-1179.40904382,24555.490392
2022-05-14,22:11:36.000,134,9600753,525,0,1652566295,6274.664222319996,-1179.4231420799988,24555.518340479997
2022-05-14,22:11:37.000,134,9600761,765,0,1652566296,6274.610331839998,-1179.3808472999954,24555.434495040005
2022-05-14,22:11:38.000,134,9600774,-795,0,1652566297,6274.650749699998,-1179.373798169996,24555.47641776001
2022-05-14,22:11:39.000,134,9600780,-795,0,1652566298,6274.718112799994,-1179.3596999099973,24555.532314720003
2022-05-14,22:11:40.000,134,9600796,-795,0,1652566299,6274.697903869994,-1179.3456016499986,24555.53930184
2022-05-14,22:11:41.000,134,9600789,1005,0,1652566300,6274.6709586299985,-1179.352650779998,24555.5602632
2022-05-14,22:11:42.000,134,9600722,-795,0,1652566301,6274.596859219993,-1179.3667490399966,24555.434495040005
2022-05-14,22:11:43.000,134,9600856,765,0,1652566302,6274.6372770799935,-1179.3315033899999,24555.4205208
2022-05-14,22:11:44.000,134,9600734,-795,0,1652566303,6274.677694939994,-1179.352650779998,24555.504366240006
2022-05-14,22:11:45.000,134,9600813,-795,0,1652566304,6274.745058039996,-1179.3667490399966,24555.53930184
2022-05-14,22:11:46.000,134,9600715,-795,0,1652566305,6274.745058039996,-1179.373798169996,24555.51135336
2022-05-14,22:11:47.000,134,9600761,-795,0,1652566306,6274.745058039996,-1179.3667490399966,24555.497379119995
2022-05-14,22:11:48.000,134,9600848,-795,0,1652566307,6274.819157449994,-1179.3385525199992,24555.60917304
2022-05-14,22:11:49.000,134,9600848,-315,0,1652566308,6274.825893759997,-1179.3385525199992,24555.602185920005
2022-05-14,22:11:50.000,134,9600871,-795,0,1652566309,6274.825893759997,-1179.3456016499986,24555.5602632
2022-05-14,22:11:51.000,134,9600739,-795,0,1652566310,6274.846102689997,-1179.352650779998,24555.567250319997
2022-05-14,22:11:52.000,134,9600819,565,0,1652566311,6274.812421139999,-1179.3315033899999,24555.490392
2022-05-14,22:11:53.000,134,9600795,-795,0,1652566312,6274.886520549997,-1179.352650779998,24555.497379119995
2022-05-14,22:11:54.000,134,9600743,165,0,1652566313,6275.061664609995,-1179.3456016499986,24555.665069999995
2022-05-14,22:11:55.000,134,9600766,-795,0,1652566314,6275.115555089993,-1179.3456016499986,24555.630134400002
2022-05-14,22:11:56.000,134,9600807,-795,0,1652566315,6275.135764019993,-1179.3385525199992,24555.700005600003
2022-05-14,22:11:57.000,134,9600821,-795,0,1652566316,6275.162709259996,-1179.3315033899999,24555.720966960005
2022-05-14,22:11:58.000,134,9600788,-795,0,1652566317,6275.1425003299955,-1179.3456016499986,24555.602185920005
2022-05-14,22:11:59.000,134,9600836,-795,0,1652566318,6275.182918189996,-1179.3385525199992,24555.60917304
2022-05-14,22:12:00.000,134,9600757,-795,0,1652566319,6275.277226529994,-1179.3385525199992,24555.64410864001
2022-05-14,22:12:01.000,134,9600829,725,0,1652566320,6275.337853319994,-1179.352650779998,24555.75590256
2022-05-14,22:12:02.000,134,9600776,-795,0,1652566321,6275.398480109994,-1179.373798169996,24555.720966960005
2022-05-14,22:12:03.000,134,9600850,-795,0,1652566322,6275.425425349997,-1179.352650779998,24555.720966960005
2022-05-14,22:12:04.000,134,9600814,445,0,1652566323,6275.560151549995,-1179.387896430002,24555.832760879995
2022-05-14,22:12:05.000,134,9600772,-795,0,1652566324,6275.607305719997,-1179.387896430002,24555.82577376
2022-05-14,22:12:06.000,134,9600765,1685,0,1652566325,6275.640987269995,-1179.3949455600014,24555.804812399998
2022-05-14,22:12:07.000,134,9600787,445,0,1652566326,6275.620778339995,-1179.4160929499994,24555.70699272
2022-05-14,22:12:08.000,134,9600765,1045,0,1652566327,6275.701614059995,-1179.4019946900007,24555.72795408
2022-05-14,22:12:09.000,134,9600756,365,0,1652566328,6275.876758119994,-1179.4301912099982,24555.839748000006
2022-05-14,22:12:10.000,134,9600739,-795,0,1652566329,6275.964330149996,-1179.4301912099982,24555.93058056001
2022-05-14,22:12:11.000,134,9600843,-795,0,1652566330,6276.031693249999,-1179.4372403399975,24555.93058056001
2022-05-14,22:12:12.000,134,9600811,924,0,1652566331,6276.0990563499945,-1179.40904382,24556.007438880006
2022-05-14,22:12:13.000,134,9600826,-795,0,1652566332,6276.119265279995,-1179.4442894699969,24555.82577376
2022-05-14,22:12:14.000,134,9600897,-795,0,1652566333,6276.2135736199925,-1179.4019946900007,24555.99346464
2022-05-14,22:12:15.000,134,9600822,-795,0,1652566334,6276.328090889998,-1179.4019946900007,24555.965516160002
2022-05-14,22:12:16.000,134,9600745,-715,0,1652566335,6276.314618269993,-1179.3808472999954,24555.916606320003
2022-05-14,22:12:17.000,134,9600807,-795,0,1652566336,6276.287673029998,-1179.4019946900007,24555.916606320003
2022-05-14,22:12:18.000,134,9600800,-795,0,1652566337,6276.388717679998,-1179.3949455600014,24555.92359344
2022-05-14,22:12:19.000,134,9600871,-795,0,1652566338,6276.624488529997,-1179.40904382,24556.11224568
2022-05-14,22:12:20.000,134,9600766,404,0,1652566339,6276.691851629999,-1179.3949455600014,24556.175129760006
2022-05-14,22:12:21.000,134,9600816,-795,0,1652566340,6276.779423659995,-1179.3949455600014,24556.133207040002
2022-05-14,22:12:22.000,134,9600776,-795,0,1652566341,6276.732269489992,-1179.4019946900007,24556.084297200003
2022-05-14,22:12:23.000,134,9600812,-795,0,1652566342,6276.840050449995,-1179.3808472999954,24556.105258560005
2022-05-14,22:12:24.000,134,9600847,725,0,1652566343,6276.974776649993,-1179.387896430002,24556.16115552
2022-05-14,22:12:25.000,134,9600746,645,0,1652566344,6277.015194509993,-1179.3667490399966,24556.21006536
2022-05-14,22:12:26.000,134,9600774,-235,0,1652566345,6277.028667129998,-1179.3808472999954,24556.245000960007
2022-05-14,22:12:27.000,134,9600738,-795,0,1652566346,6277.062348679996,-1179.3949455600014,24556.2589752
2022-05-14,22:12:28.000,134,9600816,-795,0,1652566347,6277.143184399996,-1179.40904382,24556.335833519996
2022-05-14,22:12:29.000,134,9600774,-795,0,1652566348,6277.149920709999,-1179.4019946900007,24556.335833519996
2022-05-14,22:12:30.000,134,9600784,-795,0,1652566349,6277.122975469996,-1179.3949455600014,24556.286923679996
2022-05-14,22:12:31.000,134,9600796,-795,0,1652566350,6277.062348679996,-1179.387896430002,24556.342820640006
2022-05-14,22:12:32.000,134,9600825,365,0,1652566351,6276.981512959996,-1179.3667490399966,24556.300897920002
2022-05-14,22:12:33.000,134,9600770,645,0,1652566352,6277.001721889996,-1179.3596999099973,24556.307885039998
2022-05-14,22:12:34.000,134,9600714,965,0,1652566353,6277.001721889996,-1179.3667490399966,24556.38474336001
2022-05-14,22:12:35.000,134,9600810,365,0,1652566354,6277.035403439993,-1179.3808472999954,24556.461601680006
2022-05-14,22:12:36.000,134,9600789,-795,0,1652566355,6276.994985579993,-1179.3596999099973,24556.48256304001
2022-05-14,22:12:37.000,134,9600846,-795,0,1652566356,6276.954567719993,-1179.3385525199992,24556.475575919998
2022-05-14,22:12:38.000,134,9600793,-795,0,1652566357,6276.8467867599975,-1179.3385525199992,24556.405704719997
2022-05-14,22:12:39.000,134,9600761,-555,0,1652566358,6276.752478419992,-1179.3174051300011,24556.342820640006
2022-05-14,22:12:40.000,134,9600752,-795,0,1652566359,6276.8131052099925,-1179.3244542600005,24556.531472880008
2022-05-14,22:12:41.000,134,9600809,-795,0,1652566360,6276.880468309995,-1179.3174051300011,24556.531472880008
2022-05-14,22:12:42.000,134,9600740,1085,0,1652566361,6276.752478419992,-1179.2892086099964,24556.468588800002
2022-05-14,22:12:43.000,134,9600762,-795,0,1652566362,6276.718796869995,-1179.3315033899999,24556.461601680006
2022-05-14,22:12:44.000,134,9600799,525,0,1652566363,6276.752478419992,-1179.282159479997,24556.657241040004
2022-05-14,22:12:45.000,134,9600839,-195,0,1652566364,6276.718796869995,-1179.3174051300011,24556.55243424001
2022-05-14,22:12:46.000,134,9600776,-795,0,1652566365,6276.637961149994,-1179.2962577399958,24556.559421360005
2022-05-14,22:12:47.000,134,9600733,-795,0,1652566366,6276.516707569994,-1179.3315033899999,24556.475575919998
2022-05-14,22:12:48.000,134,9600777,-755,0,1652566367,6276.442608159996,-1179.3174051300011,24556.412691840007
2022-05-14,22:12:49.000,134,9600749,-515,0,1652566368,6276.496498639994,-1179.3174051300011,24556.573395599997
2022-05-14,22:12:50.000,134,9600753,605,0,1652566369,6276.442608159996,-1179.3103560000018,24556.59435696
2022-05-14,22:12:51.000,134,9600828,965,0,1652566370,6276.415662919993,-1179.3456016499986,24556.61531832
2022-05-14,22:12:52.000,134,9600750,-795,0,1652566371,6276.348299819998,-1179.3385525199992,24556.60134408001
2022-05-14,22:12:53.000,134,9600818,1045,0,1652566372,6276.253991479993,-1179.3103560000018,24556.510511520006
2022-05-14,22:12:54.000,134,9600850,-795,0,1652566373,6276.260727789995,-1179.3456016499986,24556.524485759997
2022-05-14,22:12:55.000,134,9600746,1205,0,1652566374,6276.280936719995,-1179.3596999099973,24556.51749864
2022-05-14,22:12:56.000,134,9600801,-515,0,1652566375,6276.2135736199925,-1179.3596999099973,24556.54544712
2022-05-14,22:12:57.000,134,9600843,-795,0,1652566376,6276.126001589997,-1179.387896430002,24556.43365320001
2022-05-14,22:12:58.000,134,9600812,-795,0,1652566377,6276.173155759992,-1179.4372403399975,24556.44762744
2022-05-14,22:12:59.000,134,9600861,1125,0,1652566378,6276.179892069995,-1179.4513385999962,24556.538460000003
2022-05-14,22:13:00.000,134,9600745,-795,0,1652566379,6276.159683139995,-1179.4724859900016,24556.580382720007
2022-05-14,22:13:01.000,134,9600777,965,0,1652566380,6276.051902179999,-1179.4724859900016,24556.54544712
2022-05-14,22:13:02.000,134,9600791,-795,0,1652566381,6275.910439669999,-1179.5359281599958,24556.370769120003
2022-05-14,22:13:03.000,134,9600854,5,0,1652566382,6275.8902307399985,-1179.5147807699977,24556.42666608
2022-05-14,22:13:04.000,134,9600825,-795,0,1652566383,6275.8565491899935,-1179.5641246800005,24556.475575919998
2022-05-14,22:13:05.000,134,9600785,-795,0,1652566384,6275.843076569996,-1179.5782229399993,24556.510511520006
2022-05-14,22:13:06.000,134,9600778,-795,0,1652566385,6275.721822989995,-1179.6205177199954,24556.475575919998
2022-05-14,22:13:07.000,134,9600796,885,0,1652566386,6275.715086679993,-1179.6416651100008,24556.3987176
2022-05-14,22:13:08.000,134,9600811,-795,0,1652566387,6275.721822989995,-1179.6346159800014,24556.51749864
2022-05-14,22:13:09.000,134,9600841,-795,0,1652566388,6275.688141439998,-1179.6698616299982,24556.51749864
2022-05-14,22:13:10.000,134,9600770,845,0,1652566389,6275.661196199995,-1179.6980581499956,24556.475575919998
2022-05-14,22:13:11.000,134,9600825,-795,0,1652566390,6275.614042029993,-1179.7051072800023,24556.461601680006
2022-05-14,22:13:12.000,134,9600795,-795,0,1652566391,6275.519733689995,-1179.7333037999997,24556.38474336001
2022-05-14,22:13:13.000,134,9600759,-795,0,1652566392,6275.4995247599945,-1179.6910090199963,24556.3987176
2022-05-14,22:13:14.000,134,9600783,-795,0,1652566393,6275.539942619995,-1179.7121564100016,24556.510511520006
2022-05-14,22:13:15.000,134,9600765,-795,0,1652566394,6275.479315829994,-1179.683959889997,24556.510511520006
2022-05-14,22:13:16.000,134,9600810,-675,0,1652566395,6275.479315829994,-1179.6980581499956,24556.538460000003
2022-05-14,22:13:17.000,134,9600826,525,0,1652566396,6275.364798559996,-1179.683959889997,24556.440640320005
2022-05-14,22:13:18.000,134,9600807,-795,0,1652566397,6275.257017599994,-1179.6769107599976,24556.34980776
2022-05-14,22:13:19.000,134,9600847,-795,0,1652566398,6275.230072359998,-1179.6557633699995,24556.342820640006
2022-05-14,22:13:20.000,134,9600745,-795,0,1652566399,6275.324380699996,-1179.6628124999988,24556.44762744
2022-05-14,22:13:21.000,134,9600796,-795,0,1652566400,6275.310908079999,-1179.6628124999988,24556.43365320001
2022-05-14,22:13:22.000,134,9600785,-795,0,1652566401,6275.277226529994,-1179.6557633699995,24556.37775624
2022-05-14,22:13:23.000,134,9600730,-795,0,1652566402,6275.2368086699935,-1179.627566850002,24556.419678960003
2022-05-14,22:13:24.000,134,9600813,-795,0,1652566403,6275.257017599994,-1179.5993703299973,24556.440640320005
2022-05-14,22:13:25.000,134,9600837,-795,0,1652566404,6275.223336049996,-1179.6346159800014,24556.468588800002
2022-05-14,22:13:26.000,134,9600786,165,0,1652566405,6275.196390809993,-1179.6205177199954,24556.38474336001
2022-05-14,22:13:27.000,134,9600803,-795,0,1652566406,6275.075137229993,-1179.6064194599967,24556.31487216001
2022-05-14,22:13:28.000,134,9600821,685,0,1652566407,6275.129027709998,-1179.627566850002,24556.321859280004
2022-05-14,22:13:29.000,134,9600793,1005,0,1652566408,6275.176181879993,-1179.6064194599967,24556.44762744
2022-05-14,22:13:30.000,134,9600821,885,0,1652566409,6275.203127119996,-1179.6064194599967,24556.524485759997
2022-05-14,22:13:31.000,134,9600783,-795,0,1652566410,6275.203127119996,-1179.613468589996,24556.489550160004
2022-05-14,22:13:32.000,134,9600830,-795,0,1652566411,6275.196390809993,-1179.6205177199954,24556.454614559996
2022-05-14,22:13:33.000,134,9600768,-795,0,1652566412,6275.095346159993,-1179.6064194599967,24556.3987176
2022-05-14,22:13:34.000,134,9600761,-555,0,1652566413,6275.122291399995,-1179.6346159800014,24556.43365320001
2022-05-14,22:13:35.000,134,9600802,325,0,1652566414,6275.088609849998,-1179.613468589996,24556.44762744
2022-05-14,22:13:36.000,134,9600780,-395,0,1652566415,6275.048191989998,-1179.627566850002,24556.440640320005
2022-05-14,22:13:37.000,134,9600794,365,0,1652566416,6274.980828889995,-1179.6205177199954,24556.37775624
2022-05-14,22:13:38.000,134,9600820,-795,0,1652566417,6275.007774129997,-1179.5993703299973,24556.44762744
2022-05-14,22:13:39.000,134,9600765,-795,0,1652566418,6274.987565199997,-1179.5852720699986,24556.55243424001
2022-05-14,22:13:40.000,134,9600783,325,0,1652566419,6274.987565199997,-1179.57117381,24556.524485759997
2022-05-14,22:13:41.000,134,9600783,-795,0,1652566420,6274.940411029995,-1179.5570755500012,24556.475575919998
2022-05-14,22:13:42.000,134,9600791,685,0,1652566421,6274.886520549997,-1179.5359281599958,24556.468588800002
2022-05-14,22:13:43.000,134,9600856,605,0,1652566422,6274.819157449994,-1179.5500264200018,24556.42666608
2022-05-14,22:13:44.000,134,9600844,-795,0,1652566423,6274.7854758999965,-1179.5359281599958,24556.454614559996
2022-05-14,22:13:45.000,134,9600798,-795,0,1652566424,6274.852838999999,-1179.5500264200018,24556.559421360005
2022-05-14,22:13:46.000,134,9600811,-795,0,1652566425,6274.886520549997,-1179.521829899997,24556.629292560006
2022-05-14,22:13:47.000,134,9600774,-795,0,1652566426,6274.859575309994,-1179.5147807699977,24556.573395599997
2022-05-14,22:13:48.000,134,9600839,5,0,1652566427,6274.819157449994,-1179.5288790299965,24556.49653728
2022-05-14,22:13:49.000,134,9600835,-195,0,1652566428,6274.825893759997,-1179.5500264200018,24556.629292560006
2022-05-14,22:13:50.000,134,9600845,-434,0,1652566429,6274.812421139999,-1179.5359281599958,24556.51749864
2022-05-14,22:13:51.000,134,9600750,285,0,1652566430,6274.792212209999,-1179.5500264200018,24556.510511520006
2022-05-14,22:13:52.000,134,9600795,-795,0,1652566431,6274.711376489999,-1179.5147807699977,24556.44762744
2022-05-14,22:13:53.000,134,9600792,-795,0,1652566432,6274.711376489999,-1179.5077316399984,24556.468588800002
2022-05-14,22:13:54.000,134,9600809,1604,0,1652566433,6274.792212209999,-1179.5288790299965,24556.587369840003
2022-05-14,22:13:55.000,134,9600742,-795,0,1652566434,6274.792212209999,-1179.5359281599958,24556.65025392001
2022-05-14,22:13:56.000,134,9600832,-795,0,1652566435,6274.772003279999,-1179.5359281599958,24556.629292560006
2022-05-14,22:13:57.000,134,9600854,1005,0,1652566436,6274.684431249996,-1179.5429772899952,24556.503524399996
2022-05-14,22:13:58.000,134,9600820,725,0,1652566437,6274.745058039996,-1179.521829899997,24556.51749864
2022-05-14,22:13:59.000,134,9600818,-795,0,1652566438,6274.738321729994,-1179.5429772899952,24556.524485759997
2022-05-14,22:14:00.000,134,9600866,-635,0,1652566439,6274.724849109996,-1179.5570755500012,24556.61531832
2022-05-14,22:14:01.000,134,9600757,1125,0,1652566440,6274.738321729994,-1179.5782229399993,24556.629292560006
2022-05-14,22:14:02.000,134,9600844,124,0,1652566441,6274.724849109996,-1179.5993703299973,24556.59435696
2022-05-14,22:14:03.000,134,9600791,-274,0,1652566442,6274.6709586299985,-1179.627566850002,24556.51749864
2022-05-14,22:14:04.000,134,9600770,-795,0,1652566443,6274.778739589994,-1179.6205177199954,24556.643266799998
2022-05-14,22:14:05.000,134,9600869,-795,0,1652566444,6274.718112799994,-1179.6487142400001,24556.573395599997
2022-05-14,22:14:06.000,134,9600866,-114,0,1652566445,6274.677694939994,-1179.6557633699995,24556.60134408001
2022-05-14,22:14:07.000,134,9600764,-795,0,1652566446,6274.630540769998,-1179.6769107599976,24556.531472880008
2022-05-14,22:14:08.000,134,9600806,965,0,1652566447,6274.6372770799935,-1179.6628124999988,24556.503524399996
2022-05-14,22:14:09.000,134,9600729,1045,0,1652566448,6274.677694939994,-1179.6487142400001,24556.61531832
2022-05-14,22:14:10.000,134,9600845,485,0,1652566449,6274.697903869994,-1179.6628124999988,24556.692176639997
2022-05-14,22:14:11.000,134,9600806,-795,0,1652566450,6274.704640179996,-1179.6557633699995,24556.65025392001
2022-05-14,22:14:12.000,134,9600815,-795,0,1652566451,6274.704640179996,-1179.6416651100008,24556.643266799998
2022-05-14,22:14:13.000,134,9600868,-795,0,1652566452,6274.610331839998,-1179.6487142400001,24556.54544712
2022-05-14,22:14:14.000,134,9600857,-795,0,1652566453,6274.664222319996,-1179.6557633699995,24556.573395599997
2022-05-14,22:14:15.000,134,9600756,285,0,1652566454,6274.6709586299985,-1179.6557633699995,24556.580382720007
2022-05-14,22:14:16.000,134,9600800,124,0,1652566455,6274.610331839998,-1179.6487142400001,24556.48256304001
2022-05-14,22:14:17.000,134,9600710,-795,0,1652566456,6274.617068149993,-1179.6416651100008,24556.524485759997
2022-05-14,22:14:18.000,134,9600797,5,0,1652566457,6274.650749699998,-1179.627566850002,24556.559421360005
2022-05-14,22:14:19.000,134,9600812,-795,0,1652566458,6274.664222319996,-1179.627566850002,24556.580382720007
2022-05-14,22:14:20.000,134,9600781,-795,0,1652566459,6274.569913979998,-1179.627566850002,24556.468588800002
2022-05-14,22:14:21.000,134,9600843,-795,0,1652566460,6274.657486009994,-1179.6557633699995,24556.629292560006
2022-05-14,22:14:22.000,134,9600817,-795,0,1652566461,6274.603595529996,-1179.6698616299982,24556.51749864
2022-05-14,22:14:23.000,134,9600819,1005,0,1652566462,6274.5227598099955,-1179.6980581499956,24556.440640320005
2022-05-14,22:14:24.000,134,9600754,845,0,1652566463,6274.569913979998,-1179.7051072800023,24556.489550160004
2022-05-14,22:14:25.000,134,9600791,-315,0,1652566464,6274.610331839998,-1179.7333037999997,24556.56640848
2022-05-14,22:14:26.000,134,9600826,-795,0,1652566465,6274.590122909998,-1179.7121564100016,24556.587369840003
2022-05-14,22:14:27.000,134,9600796,-795,0,1652566466,6274.623804459996,-1179.7333037999997,24556.643266799998
2022-05-14,22:14:28.000,134,9600827,365,0,1652566467,6274.542968739996,-1179.7121564100016,24556.60134408001
2022-05-14,22:14:29.000,134,9600766,-795,0,1652566468,6274.462133019995,-1179.7121564100016,24556.468588800002
2022-05-14,22:14:30.000,134,9600774,-114,0,1652566469,6274.542968739996,-1179.719205540001,24556.54544712
2022-05-14,22:14:31.000,134,9600818,-795,0,1652566470,6274.583386599996,-1179.7262546700003,24556.56640848
2022-05-14,22:14:32.000,134,9600821,1045,0,1652566471,6274.495814569993,-1179.6980581499956,24556.489550160004
2022-05-14,22:14:33.000,134,9600749,-795,0,1652566472,6274.509287189998,-1179.7051072800023,24556.503524399996
2022-05-14,22:14:34.000,134,9600758,-235,0,1652566473,6274.610331839998,-1179.6910090199963,24556.622305439996
2022-05-14,22:14:35.000,134,9600766,-795,0,1652566474,6274.603595529996,-1179.7051072800023,24556.61531832
2022-05-14,22:14:36.000,134,9600787,-795,0,1652566475,6274.630540769998,-1179.7051072800023,24556.622305439996
2022-05-14,22:14:37.000,134,9600799,-795,0,1652566476,6274.563177669996,-1179.7121564100016,24556.531472880008
2022-05-14,22:14:38.000,134,9600815,-795,0,1652566477,6274.617068149993,-1179.7121564100016,24556.559421360005
2022-05-14,22:14:39.000,134,9600770,-795,0,1652566478,6274.576650289993,-1179.7333037999997,24556.475575919998
2022-05-14,22:14:40.000,134,9600788,565,0,1652566479,6274.664222319996,-1179.7051072800023,24556.56640848
2022-05-14,22:14:41.000,134,9600799,-795,0,1652566480,6274.677694939994,-1179.719205540001,24556.56640848
2022-05-14,22:14:42.000,134,9600740,205,0,1652566481,6274.603595529996,-1179.740352929999,24556.454614559996
2022-05-14,22:14:43.000,134,9600754,-795,0,1652566482,6274.677694939994,-1179.719205540001,24556.475575919998
2022-05-14,22:14:44.000,134,9600793,-795,0,1652566483,6274.536232429993,-1179.719205540001,24556.356794879997
2022-05-14,22:14:45.000,134,9600878,-795,0,1652566484,6274.644013389996,-1179.740352929999,24556.454614559996
2022-05-14,22:14:46.000,134,9600883,-795,0,1652566485,6274.684431249996,-1179.7262546700003,24556.503524399996
2022-05-14,22:14:47.000,134,9600755,-675,0,1652566486,6274.697903869994,-1179.7685494499965,24556.524485759997
2022-05-14,22:14:48.000,134,9600825,-795,0,1652566487,6274.644013389996,-1179.7333037999997,24556.454614559996
2022-05-14,22:14:49.000,134,9600781,-795,0,1652566488,6274.630540769998,-1179.740352929999,24556.524485759997
2022-05-14,22:14:50.000,134,9600738,-795,0,1652566489,6274.731585419999,-1179.740352929999,24556.60134408001
2022-05-14,22:14:51.000,134,9600855,-515,0,1652566490,6274.718112799994,-1179.7121564100016,24556.608331200005
2022-05-14,22:14:52.000,134,9600772,-795,0,1652566491,6274.691167559999,-1179.719205540001,24556.61531832
2022-05-14,22:14:53.000,134,9600772,-114,0,1652566492,6274.610331839998,-1179.7474020599984,24556.54544712
2022-05-14,22:14:54.000,134,9600795,-795,0,1652566493,6274.644013389996,-1179.7262546700003,24556.51749864
2022-05-14,22:14:55.000,134,9600845,805,0,1652566494,6274.610331839998,-1179.740352929999,24556.559421360005
2022-05-14,22:14:56.000,134,9600813,1564,0,1652566495,6274.610331839998,-1179.7333037999997,24556.60134408001
2022-05-14,22:14:57.000,134,9600845,965,0,1652566496,6274.590122909998,-1179.740352929999,24556.461601680006
2022-05-14,22:14:58.000,134,9600792,-795,0,1652566497,6274.596859219993,-1179.740352929999,24556.510511520006
2022-05-14,22:14:59.000,134,9600755,-795,0,1652566498,6274.650749699998,-1179.7615003199971,24556.587369840003
2022-05-14,22:15:00.000,134,9600807,-354,0,1652566499,6274.623804459996,-1179.7826477099952,24556.622305439996
2022-05-14,22:15:01.000,134,9600820,-795,0,1652566500,6274.617068149993,-1179.8249424899986,24556.608331200005
2022-05-14,22:15:02.000,134,9600736,-795,0,1652566501,6274.509287189998,-1179.831991619998,24556.475575919998
2022-05-14,22:15:03.000,134,9600834,-795,0,1652566502,6274.542968739996,-1179.831991619998,24556.440640320005
2022-05-14,22:15:04.000,134,9600751,-795,0,1652566503,6274.569913979998,-1179.8390407499974,24556.510511520006
2022-05-14,22:15:05.000,134,9600832,-795,0,1652566504,6274.590122909998,-1179.8178933599993,24556.55243424001
2022-05-14,22:15:06.000,134,9600785,924,0,1652566505,6274.529496119998,-1179.8249424899986,24556.489550160004
2022-05-14,22:15:07.000,134,9600801,-795,0,1652566506,6274.516023499993,-1179.831991619998,24556.538460000003
2022-05-14,22:15:08.000,134,9600816,-795,0,1652566507,6274.509287189998,-1179.853139009996,24556.51749864
2022-05-14,22:15:09.000,134,9600787,1085,0,1652566508,6274.468869329998,-1179.8601881399954,24556.419678960003
2022-05-14,22:15:10.000,134,9600791,1525,0,1652566509,6274.536232429993,-1179.8813355300008,24556.580382720007
2022-05-14,22:15:11.000,134,9600741,-795,0,1652566510,6274.5227598099955,-1179.8883846600002,24556.559421360005
2022-05-14,22:15:12.000,134,9600821,1405,0,1652566511,6274.475605639993,-1179.867237270002,24556.503524399996
2022-05-14,22:15:13.000,134,9600792,285,0,1652566512,6274.5227598099955,-1179.867237270002,24556.49653728
2022-05-14,22:15:14.000,134,9600861,-795,0,1652566513,6274.590122909998,-1179.8883846600002,24556.622305439996
2022-05-14,22:15:15.000,134,9600828,-74,0,1652566514,6274.610331839998,-1179.9095320499982,24556.657241040004
2022-05-14,22:15:16.000,134,9600715,-795,0,1652566515,6274.590122909998,-1179.9095320499982,24556.61531832
2022-05-14,22:15:17.000,134,9600784,-795,0,1652566516,6274.536232429993,-1179.923630309997,24556.559421360005
2022-05-14,22:15:18.000,134,9600854,-795,0,1652566517,6274.590122909998,-1179.9306794399963,24556.60134408001
2022-05-14,22:15:19.000,134,9600768,-354,0,1652566518,6274.596859219993,-1179.9518268300017,24556.60134408001
2022-05-14,22:15:20.000,134,9600846,1085,0,1652566519,6274.583386599996,-1179.9518268300017,24556.580382720007
2022-05-14,22:15:21.000,134,9600838,-795,0,1652566520,6274.576650289993,-1179.9165811799976,24556.503524399996
2022-05-14,22:15:22.000,134,9600767,-795,0,1652566521,6274.6709586299985,-1179.9377285699957,24556.65025392001
2022-05-14,22:15:23.000,134,9600792,-795,0,1652566522,6274.677694939994,-1179.9377285699957,24556.56640848
2022-05-14,22:15:24.000,134,9600783,-795,0,1652566523,6274.765266969996,-1179.923630309997,24556.692176639997
2022-05-14,22:15:25.000,134,9600803,-795,0,1652566524,6274.792212209999,-1179.9095320499982,24556.66422816
2022-05-14,22:15:26.000,134,9600789,1045,0,1652566525,6274.7854758999965,-1179.9306794399963,24556.573395599997
2022-05-14,22:15:27.000,134,9600850,525,0,1652566526,6274.778739589994,-1179.923630309997,24556.559421360005
2022-05-14,22:15:28.000,134,9600846,-795,0,1652566527,6274.778739589994,-1179.9024829199989,24556.56640848
2022-05-14,22:15:29.000,134,9600810,1205,0,1652566528,6274.873047929999,-1179.8742864000014,24556.671215279996
2022-05-14,22:15:30.000,134,9600843,1445,0,1652566529,6274.926938409997,-1179.8813355300008,24556.713138
2022-05-14,22:15:31.000,134,9600833,-795,0,1652566530,6274.859575309994,-1179.8601881399954,24556.66422816
2022-05-14,22:15:32.000,134,9600776,965,0,1652566531,6274.852838999999,-1179.831991619998,24556.629292560006
2022-05-14,22:15:33.000,134,9600852,-795,0,1652566532,6274.926938409997,-1179.8390407499974,24556.678202400006
2022-05-14,22:15:34.000,134,9600783,-555,0,1652566533,6274.866311619997,-1179.8390407499974,24556.699163760008
2022-05-14,22:15:35.000,134,9600830,605,0,1652566534,6274.886520549997,-1179.8037951000006,24556.678202400006
2022-05-14,22:15:36.000,134,9600813,-274,0,1652566535,6274.812421139999,-1179.7967459700012,24556.573395599997
2022-05-14,22:15:37.000,134,9600806,525,0,1652566536,6274.852838999999,-1179.7544511899978,24556.66422816
2022-05-14,22:15:38.000,134,9600832,-114,0,1652566537,6274.967356269997,-1179.7544511899978,24556.776022080005
2022-05-14,22:15:39.000,134,9600836,-795,0,1652566538,6274.967356269997,-1179.7896968400019,24556.789996319996
2022-05-14,22:15:40.000,134,9600795,-274,0,1652566539,6274.940411029995,-1179.7685494499965,24556.81794480001
2022-05-14,22:15:41.000,134,9600803,-795,0,1652566540,6274.987565199997,-1179.7615003199971,24556.810957679998
2022-05-14,22:15:42.000,134,9600817,-795,0,1652566541,6274.920202099995,-1179.7615003199971,24556.68518952
2022-05-14,22:15:43.000,134,9600816,525,0,1652566542,6274.974092579992,-1179.7826477099952,24556.699163760008
2022-05-14,22:15:44.000,134,9600764,85,0,1652566543,6275.021246749995,-1179.7755985799959,24556.81794480001
2022-05-14,22:15:45.000,134,9600775,-795,0,1652566544,6275.102082469995,-1179.7685494499965,24556.796983440006
2022-05-14,22:15:46.000,134,9600807,-795,0,1652566545,6275.135764019993,-1179.7967459700012,24556.859867519997
2022-05-14,22:15:47.000,134,9600836,-795,0,1652566546,6275.115555089993,-1179.81084423,24556.83191904
2022-05-14,22:15:48.000,134,9600772,-795,0,1652566547,6275.088609849998,-1179.8390407499974,24556.73409936
2022-05-14,22:15:49.000,134,9600822,-795,0,1652566548,6275.155972949993,-1179.8742864000014,24556.8528804
2022-05-14,22:15:50.000,134,9600782,445,0,1652566549,6275.155972949993,-1179.8742864000014,24556.845893280006
2022-05-14,22:15:51.000,134,9600787,-795,0,1652566550,6275.169445569998,-1179.8601881399954,24556.859867519997
2022-05-14,22:15:52.000,134,9600780,404,0,1652566551,6275.041455679995,-1179.9095320499982,24556.699163760008
2022-05-14,22:15:53.000,134,9600758,-795,0,1652566552,6275.155972949993,-1179.923630309997,24556.7830092
2022-05-14,22:15:54.000,134,9600831,-715,0,1652566553,6275.257017599994,-1179.9165811799976,24556.915764480007
2022-05-14,22:15:55.000,134,9600804,445,0,1652566554,6275.297435459994,-1179.9165811799976,24556.964674320006
2022-05-14,22:15:56.000,134,9600800,1365,0,1652566555,6275.230072359998,-1179.9659250900004,24556.845893280006
2022-05-14,22:15:57.000,134,9600762,525,0,1652566556,6275.304171769996,-1179.9659250900004,24556.922751600003
2022-05-14,22:15:58.000,134,9600819,-795,0,1652566557,6275.209863429998,-1179.980023349999,24556.824931920004
2022-05-14,22:15:59.000,134,9600888,-555,0,1652566558,6275.230072359998,-1179.9941216099978,24556.845893280006
2022-05-14,22:16:00.000,134,9600817,-795,0,1652566559,6275.324380699996,-1179.9870724799985,24556.99960992
2022-05-14,22:16:01.000,134,9600835,-795,0,1652566560,6275.337853319994,-1180.015268999996,24557.027558399997
2022-05-14,22:16:02.000,134,9600825,-795,0,1652566561,6275.351325939999,-1180.029367260002,24557.05550688001
2022-05-14,22:16:03.000,134,9600749,45,0,1652566562,6275.283962839996,-1180.015268999996,24557.006597039996
2022-05-14,22:16:04.000,134,9600797,-795,0,1652566563,6275.358062249994,-1180.015268999996,24557.11839096
2022-05-14,22:16:05.000,134,9600834,-795,0,1652566564,6275.317644389994,-1180.05051465,24557.076468239997
2022-05-14,22:16:06.000,134,9600772,-795,0,1652566565,6275.263753909996,-1180.0787111699974,24557.090442480003
2022-05-14,22:16:07.000,134,9600797,-395,0,1652566566,6275.169445569998,-1180.071662039998,24556.971661440002
2022-05-14,22:16:08.000,134,9600842,-795,0,1652566567,6275.162709259996,-1180.0998585599955,24556.978648559998
2022-05-14,22:16:09.000,134,9600836,245,0,1652566568,6275.250281289998,-1180.0857602999968,24557.132365200006
2022-05-14,22:16:10.000,134,9600811,-795,0,1652566569,6275.2704902199985,-1180.1139568200015,24557.125378079996
2022-05-14,22:16:11.000,134,9600772,-795,0,1652566570,6275.243544979996,-1180.163300729997,24557.160313680004
2022-05-14,22:16:12.000,134,9600792,-795,0,1652566571,6275.2368086699935,-1180.1562515999976,24557.146339439998
2022-05-14,22:16:13.000,134,9600903,845,0,1652566572,6275.129027709998,-1180.198546380001,24557.041532640003
2022-05-14,22:16:14.000,134,9600870,1005,0,1652566573,6275.169445569998,-1180.2196937699991,24557.05550688001
2022-05-14,22:16:15.000,134,9600787,725,0,1652566574,6275.0279830599975,-1180.2478902899966,24556.90179024
2022-05-14,22:16:16.000,134,9600820,685,0,1652566575,6275.169445569998,-1180.2619885499953,24557.125378079996
2022-05-14,22:16:17.000,134,9600820,-795,0,1652566576,6275.108818779998,-1180.2760868100013,24557.027558399997
2022-05-14,22:16:18.000,134,9600784,445,0,1652566577,6275.1425003299955,-1180.29018507,24557.06948112
2022-05-14,22:16:19.000,134,9600811,165,0,1652566578,6275.196390809993,-1180.3254307199968,24557.160313680004
2022-05-14,22:16:20.000,134,9600803,285,0,1652566579,6275.196390809993,-1180.3395289799955,24557.15332656001
2022-05-14,22:16:21.000,134,9600826,-795,0,1652566580,6275.203127119996,-1180.3677255000002,24557.132365200006
2022-05-14,22:16:22.000,134,9600776,-795,0,1652566581,6275.034719369993,-1180.3536272400015,24556.922751600003
2022-05-14,22:16:23.000,134,9600744,-795,0,1652566582,6275.1425003299955,-1180.3888728899983,24556.99960992
2022-05-14,22:16:24.000,134,9600770,1405,0,1652566583,6275.169445569998,-1180.3888728899983,24557.083455360007
2022-05-14,22:16:25.000,134,9600761,-795,0,1652566584,6275.243544979996,-1180.3959220199977,24557.0974296
2022-05-14,22:16:26.000,134,9600795,605,0,1652566585,6275.230072359998,-1180.4100202799964,24557.111403840005
2022-05-14,22:16:27.000,134,9600799,845,0,1652566586,6275.196390809993,-1180.4664133199985,24557.041532640003
2022-05-14,22:16:28.000,134,9600780,-795,0,1652566587,6275.297435459994,-1180.473462449998,24557.11839096
2022-05-14,22:16:29.000,134,9600876,-795,0,1652566588,6275.2704902199985,-1180.494609839996,24557.083455360007
2022-05-14,22:16:30.000,134,9600821,-795,0,1652566589,6275.310908079999,-1180.5228063600007,24557.083455360007
2022-05-14,22:16:31.000,134,9600766,-795,0,1652566590,6275.297435459994,-1180.5157572300013,24557.041532640003
2022-05-14,22:16:32.000,134,9600828,-315,0,1652566591,6275.263753909996,-1180.5510028799981,24557.02057128
2022-05-14,22:16:33.000,134,9600800,605,0,1652566592,6275.243544979996,-1180.5721502699962,24557.041532640003
2022-05-14,22:16:34.000,134,9600765,-795,0,1652566593,6275.344589629996,-1180.5862485300022,24557.125378079996
2022-05-14,22:16:35.000,134,9600785,-795,0,1652566594,6275.358062249994,-1180.6144450499996,24557.160313680004
2022-05-14,22:16:36.000,134,9600876,-795,0,1652566595,6275.364798559996,-1180.5932976600016,24557.1673008
2022-05-14,22:16:37.000,134,9600842,-795,0,1652566596,6275.310908079999,-1180.6355924399977,24557.04851976
2022-05-14,22:16:38.000,134,9600797,285,0,1652566597,6275.297435459994,-1180.6285433099983,24557.0974296
2022-05-14,22:16:39.000,134,9600831,-795,0,1652566598,6275.351325939999,-1180.6778872200011,24557.11839096
2022-05-14,22:16:40.000,134,9600806,-195,0,1652566599,6275.317644389994,-1180.6496906999964,24557.15332656001
2022-05-14,22:16:41.000,134,9600800,765,0,1652566600,6275.331117009999,-1180.6778872200011,24557.125378079996
2022-05-14,22:16:42.000,134,9600769,685,0,1652566601,6275.371534869999,-1180.6708380900018,24557.18826216
2022-05-14,22:16:43.000,134,9600850,-795,0,1652566602,6275.324380699996,-1180.6567398299958,24557.125378079996
2022-05-14,22:16:44.000,134,9600859,-795,0,1652566603,6275.297435459994,-1180.6637889599951,24557.111403840005
2022-05-14,22:16:45.000,134,9600904,-795,0,1652566604,6275.337853319994,-1180.642641569997,24557.160313680004
2022-05-14,22:16:46.000,134,9600782,-795,0,1652566605,6275.337853319994,-1180.6355924399977,24557.195249279997
2022-05-14,22:16:47.000,134,9600791,-795,0,1652566606,6275.324380699996,-1180.621494179999,24557.195249279997
2022-05-14,22:16:48.000,134,9600783,-195,0,1652566607,6275.2906991499985,-1180.5862485300022,24557.062494000005
2022-05-14,22:16:49.000,134,9600829,565,0,1652566608,6275.2906991499985,-1180.5721502699962,24557.132365200006
2022-05-14,22:16:50.000,134,9600834,-795,0,1652566609,6275.378271179994,-1180.5651011399968,24557.258133360003
2022-05-14,22:16:51.000,134,9600781,485,0,1652566610,6275.344589629996,-1180.5580520099975,24557.27210760001
2022-05-14,22:16:52.000,134,9600761,-795,0,1652566611,6275.344589629996,-1180.5580520099975,24557.223197759995
2022-05-14,22:16:53.000,134,9600883,1205,0,1652566612,6275.230072359998,-1180.5439537499988,24557.132365200006
2022-05-14,22:16:54.000,134,9600813,-795,0,1652566613,6275.263753909996,-1180.508708100002,24557.181275040006
2022-05-14,22:16:55.000,134,9600781,-795,0,1652566614,6275.243544979996,-1180.4875607099966,24557.202236400008
2022-05-14,22:16:56.000,134,9600818,-795,0,1652566615,6275.209863429998,-1180.438216800001,24557.195249279997
2022-05-14,22:16:57.000,134,9600781,404,0,1652566616,6275.250281289998,-1180.3747746299996,24557.244159119997
2022-05-14,22:16:58.000,134,9600799,-795,0,1652566617,6275.209863429998,-1180.3465781100022,24557.174287919996
2022-05-14,22:16:59.000,134,9600797,-795,0,1652566618,6275.203127119996,-1180.3254307199968,24557.1673008
2022-05-14,22:17:00.000,134,9600837,-795,0,1652566619,6275.223336049996,-1180.29018507,24557.293068959996
2022-05-14,22:17:01.000,134,9600825,205,0,1652566620,6275.162709259996,-1180.29018507,24557.21621064
2022-05-14,22:17:02.000,134,9600785,-795,0,1652566621,6275.162709259996,-1180.2760868100013,24557.181275040006
2022-05-14,22:17:03.000,134,9600813,-795,0,1652566622,6275.115555089993,-1180.2408411599972,24557.21621064
2022-05-14,22:17:04.000,134,9600729,-795,0,1652566623,6275.081873539995,-1180.2408411599972,24557.195249279997
2022-05-14,22:17:05.000,134,9600841,-795,0,1652566624,6275.0279830599975,-1180.2337920299979,24557.139352320002
2022-05-14,22:17:06.000,134,9600794,885,0,1652566625,6275.088609849998,-1180.2267428999985,24557.293068959996
2022-05-14,22:17:07.000,134,9600765,-795,0,1652566626,6275.034719369993,-1180.198546380001,24557.26512048
2022-05-14,22:17:08.000,134,9600756,-795,0,1652566627,6274.974092579992,-1180.2055955100004,24557.15332656001
2022-05-14,22:17:09.000,134,9600796,1125,0,1652566628,6275.075137229993,-1180.2126446399998,24557.293068959996
2022-05-14,22:17:10.000,134,9600787,-795,0,1652566629,6275.048191989998,-1180.2196937699991,24557.307043200002
2022-05-14,22:17:11.000,134,9600780,-795,0,1652566630,6275.048191989998,-1180.269037680002,24557.237172
2022-05-14,22:17:12.000,134,9600833,-795,0,1652566631,6274.9943015099925,-1180.2055955100004,24557.15332656001
2022-05-14,22:17:13.000,134,9600823,1604,0,1652566632,6275.0279830599975,-1180.2619885499953,24557.181275040006
2022-05-14,22:17:14.000,134,9600780,-354,0,1652566633,6275.1425003299955,-1180.2478902899966,24557.33499168
2022-05-14,22:17:15.000,134,9600865,-195,0,1652566634,6275.1425003299955,-1180.29018507,24557.307043200002
2022-05-14,22:17:16.000,134,9600760,-795,0,1652566635,6275.135764019993,-1180.29018507,24557.293068959996
2022-05-14,22:17:17.000,134,9600810,285,0,1652566636,6275.081873539995,-1180.29018507,24557.202236400008
2022-05-14,22:17:18.000,134,9600842,-795,0,1652566637,6275.122291399995,-1180.3183815899974,24557.251146240007
2022-05-14,22:17:19.000,134,9600769,5,0,1652566638,6275.095346159993,-1180.3324798499962,24557.244159119997
2022-05-14,22:17:20.000,134,9600804,-795,0,1652566639,6275.102082469995,-1180.3465781100022,24557.237172
2022-05-14,22:17:21.000,134,9600852,-795,0,1652566640,6275.1425003299955,-1180.3465781100022,24557.27210760001
2022-05-14,22:17:22.000,134,9600809,805,0,1652566641,6275.095346159993,-1180.3677255000002,24557.28608184
2022-05-14,22:17:23.000,134,9600780,-795,0,1652566642,6275.014510439993,-1180.3747746299996,24557.15332656001
2022-05-14,22:17:24.000,134,9600777,-795,0,1652566643,6275.182918189996,-1180.4170694099957,24557.314030319998
2022-05-14,22:17:25.000,134,9600838,645,0,1652566644,6275.149236639998,-1180.402971149997,24557.293068959996
2022-05-14,22:17:26.000,134,9600801,445,0,1652566645,6275.122291399995,-1180.424118539995,24557.328004560004
2022-05-14,22:17:27.000,134,9600900,-795,0,1652566646,6275.068400919998,-1180.4100202799964,24557.195249279997
2022-05-14,22:17:28.000,134,9600836,-795,0,1652566647,6275.054928299993,-1180.4100202799964,24557.10441672001
2022-05-14,22:17:29.000,134,9600803,-555,0,1652566648,6275.115555089993,-1180.3747746299996,24557.195249279997
2022-05-14,22:17:30.000,134,9600802,-35,0,1652566649,6275.189654499998,-1180.3606763700009,24557.293068959996
2022-05-14,22:17:31.000,134,9600775,765,0,1652566650,6275.189654499998,-1180.3254307199968,24557.348965920006
2022-05-14,22:17:32.000,134,9600780,445,0,1652566651,6275.203127119996,-1180.3254307199968,24557.362940159997
2022-05-14,22:17:33.000,134,9600800,-795,0,1652566652,6275.102082469995,-1180.3254307199968,24557.244159119997
2022-05-14,22:17:34.000,134,9600836,-795,0,1652566653,6275.135764019993,-1180.2831359400006,24557.307043200002
2022-05-14,22:17:35.000,134,9600817,-715,0,1652566654,6275.182918189996,-1180.3042833299987,24557.279094720005
2022-05-14,22:17:36.000,134,9600780,-795,0,1652566655,6275.189654499998,-1180.2831359400006,24557.33499168
2022-05-14,22:17:37.000,134,9600781,725,0,1652566656,6275.115555089993,-1180.2478902899966,24557.307043200002
2022-05-14,22:17:38.000,134,9600779,-795,0,1652566657,6275.182918189996,-1180.2055955100004,24557.307043200002
2022-05-14,22:17:39.000,134,9600846,-795,0,1652566658,6275.263753909996,-1180.2055955100004,24557.376914400003
2022-05-14,22:17:40.000,134,9600842,-555,0,1652566659,6275.283962839996,-1180.1703498599963,24557.397875760005
2022-05-14,22:17:41.000,134,9600802,-795,0,1652566660,6275.257017599994,-1180.1703498599963,24557.411849999997
2022-05-14,22:17:42.000,134,9600866,-795,0,1652566661,6275.176181879993,-1180.1351042099996,24557.258133360003
2022-05-14,22:17:43.000,134,9600763,1165,0,1652566662,6275.223336049996,-1180.1280550800002,24557.32101744001
2022-05-14,22:17:44.000,134,9600887,-795,0,1652566663,6275.2704902199985,-1180.0998585599955,24557.348965920006
2022-05-14,22:17:45.000,134,9600791,-795,0,1652566664,6275.257017599994,-1180.0787111699974,24557.38390152
2022-05-14,22:17:46.000,134,9600851,-795,0,1652566665,6275.277226529994,-1180.0857602999968,24557.397875760005
2022-05-14,22:17:47.000,134,9600794,-795,0,1652566666,6275.317644389994,-1180.0646129099987,24557.390888639995
2022-05-14,22:17:48.000,134,9600839,-795,0,1652566667,6275.331117009999,-1180.0646129099987,24557.411849999997
2022-05-14,22:17:49.000,134,9600822,965,0,1652566668,6275.411952729999,-1180.071662039998,24557.45377272
2022-05-14,22:17:50.000,134,9600786,-595,0,1652566669,6275.438897969994,-1180.0928094299961,24557.446785600005
2022-05-14,22:17:51.000,134,9600790,-395,0,1652566670,6275.438897969994,-1180.0787111699974,24557.446785600005
2022-05-14,22:17:52.000,134,9600836,-795,0,1652566671,6275.445634279997,-1180.0928094299961,24557.35595304
2022-05-14,22:17:53.000,134,9600836,-795,0,1652566672,6275.553415239992,-1180.0928094299961,24557.474734080002
2022-05-14,22:17:54.000,134,9600789,-795,0,1652566673,6275.580360479995,-1180.071662039998,24557.43979848001
2022-05-14,22:17:55.000,134,9600828,-795,0,1652566674,6275.634250959993,-1180.0857602999968,24557.474734080002
2022-05-14,22:17:56.000,134,9600826,765,0,1652566675,6275.701614059995,-1180.0998585599955,24557.537618160008
2022-05-14,22:17:57.000,134,9600783,-795,0,1652566676,6275.715086679993,-1180.1210059500008,24557.45377272
2022-05-14,22:17:58.000,134,9600803,-795,0,1652566677,6275.782449779996,-1180.1280550800002,24557.537618160008
2022-05-14,22:17:59.000,134,9600785,-795,0,1652566678,6275.896967049994,-1180.142153339999,24557.544605280003
2022-05-14,22:18:00.000,134,9600834,924,0,1652566679,6275.910439669999,-1180.163300729997,24557.558579519995
2022-05-14,22:18:01.000,134,9600898,325,0,1652566680,6276.011484319999,-1180.142153339999,24557.579540879997
2022-05-14,22:18:02.000,134,9600806,-795,0,1652566681,6276.031693249999,-1180.1773989899957,24557.57255376
2022-05-14,22:18:03.000,134,9600802,965,0,1652566682,6276.085583729997,-1180.1773989899957,24557.586528000007
2022-05-14,22:18:04.000,134,9600856,124,0,1652566683,6276.193364689992,-1180.1773989899957,24557.614476480005
2022-05-14,22:18:05.000,134,9600790,725,0,1652566684,6276.227046239997,-1180.2337920299979,24557.6214636
2022-05-14,22:18:06.000,134,9600787,-795,0,1652566685,6276.274200409993,-1180.2267428999985,24557.60050224
2022-05-14,22:18:07.000,134,9600806,-795,0,1652566686,6276.227046239997,-1180.2337920299979,24557.48870832001
2022-05-14,22:18:08.000,134,9600829,85,0,1652566687,6276.227046239997,-1180.2619885499953,24557.50268256
2022-05-14,22:18:09.000,134,9600804,-795,0,1652566688,6276.381981369996,-1180.2408411599972,24557.663386320004
2022-05-14,22:18:10.000,134,9600821,-795,0,1652566689,6276.422399229996,-1180.254939419996,24557.77518024001
2022-05-14,22:18:11.000,134,9600795,-795,0,1652566690,6276.476289709994,-1180.2478902899966,24557.726270399995
2022-05-14,22:18:12.000,134,9600795,-795,0,1652566691,6276.483026019996,-1180.254939419996,24557.642424960002
2022-05-14,22:18:13.000,134,9600785,-795,0,1652566692,6276.584070669996,-1180.2619885499953,24557.761206000003
2022-05-14,22:18:14.000,134,9600833,805,0,1652566693,6276.644697459997,-1180.29018507,24557.712296160003
2022-05-14,22:18:15.000,134,9600828,-795,0,1652566694,6276.678379009994,-1180.311332459998,24557.761206000003
2022-05-14,22:18:16.000,134,9600769,-795,0,1652566695,6276.664906389997,-1180.3606763700009,24557.677360559996
2022-05-14,22:18:17.000,134,9600898,-795,0,1652566696,6276.745742109997,-1180.3747746299996,24557.677360559996
2022-05-14,22:18:18.000,134,9600802,-795,0,1652566697,6276.880468309995,-1180.3959220199977,24557.796141599996
2022-05-14,22:18:19.000,134,9600808,-795,0,1652566698,6276.934358789993,-1180.4100202799964,24557.77518024001
2022-05-14,22:18:20.000,134,9600785,-795,0,1652566699,6277.008458199998,-1180.4452659300005,24557.866012799997
2022-05-14,22:18:21.000,134,9600817,-795,0,1652566700,6277.0556123699935,-1180.4593641899992,24557.831077200004
2022-05-14,22:18:22.000,134,9600796,805,0,1652566701,6277.069084989998,-1180.4875607099966,24557.684347680006
2022-05-14,22:18:23.000,134,9600831,-795,0,1652566702,6277.129711779999,-1180.5016589699953,24557.761206000003
2022-05-14,22:18:24.000,134,9600810,-795,0,1652566703,6277.190338569999,-1180.5439537499988,24557.77518024001
2022-05-14,22:18:25.000,134,9600774,-795,0,1652566704,6277.3183284599945,-1180.600346790001,24557.803128720006
2022-05-14,22:18:26.000,134,9600787,-795,0,1652566705,6277.405900489997,-1180.642641569997,24557.83806432
2022-05-14,22:18:27.000,134,9600785,-715,0,1652566706,6277.459790969995,-1180.6567398299958,24557.76819312
2022-05-14,22:18:28.000,134,9600838,-795,0,1652566707,6277.594517169993,-1180.6778872200011,24557.914922639997
2022-05-14,22:18:29.000,134,9600874,-795,0,1652566708,6277.641671339996,-1180.734280259996,24557.970819600007
2022-05-14,22:18:30.000,134,9600763,765,0,1652566709,6277.7090344399985,-1180.7624767800007,24557.872999920008
2022-05-14,22:18:31.000,134,9600834,-795,0,1652566710,6277.715770749994,-1180.76952591,24557.963832479996
2022-05-14,22:18:32.000,134,9600837,485,0,1652566711,6277.729243369999,-1180.8118206899962,24557.900948400005
2022-05-14,22:18:33.000,134,9600785,-635,0,1652566712,6277.796606469994,-1180.8188698199956,24557.935884
2022-05-14,22:18:34.000,134,9600824,765,0,1652566713,6277.944805289997,-1180.8329680800016,24558.019729440006
2022-05-14,22:18:35.000,134,9600816,805,0,1652566714,6277.965014219997,-1180.8329680800016,24558.05466504
2022-05-14,22:18:36.000,134,9600787,525,0,1652566715,6278.039113629995,-1180.8541154699997,24558.082613519997
2022-05-14,22:18:37.000,134,9600779,-795,0,1652566716,6277.985223149997,-1180.840017210001,24557.984793839998
2022-05-14,22:18:38.000,134,9600808,-114,0,1652566717,6278.079531489995,-1180.8259189500022,24558.082613519997
2022-05-14,22:18:39.000,134,9600807,285,0,1652566718,6278.113213039993,-1180.7977224299975,24558.061652159995
2022-05-14,22:18:40.000,134,9600782,-795,0,1652566719,6278.126685659998,-1180.8118206899962,24558.089600640007
2022-05-14,22:18:41.000,134,9600821,-515,0,1652566720,6278.167103519998,-1180.7765750399994,24558.17344608
2022-05-14,22:18:42.000,134,9600816,725,0,1652566721,6278.1603672099955,-1180.7765750399994,24558.131523359996
2022-05-14,22:18:43.000,134,9600817,-795,0,1652566722,6278.187312449998,-1180.76952591,24558.096587760003
2022-05-14,22:18:44.000,134,9600829,-795,0,1652566723,6278.3085660299985,-1180.7906732999982,24558.201394559997
2022-05-14,22:18:45.000,134,9600756,-795,0,1652566724,6278.315302339994,-1180.7554276500014,24558.208381680008
2022-05-14,22:18:46.000,134,9600864,-675,0,1652566725,6278.2748844799935,-1180.748378520002,24558.15947184001
2022-05-14,22:18:47.000,134,9600819,-795,0,1652566726,6278.261411859996,-1180.7554276500014,24558.117549120005
2022-05-14,22:18:48.000,134,9600812,-795,0,1652566727,6278.268148169998,-1180.7201819999973,24558.096587760003
2022-05-14,22:18:49.000,134,9600813,765,0,1652566728,6278.389401749999,-1180.713132869998,24558.236330160005
2022-05-14,22:18:50.000,134,9600841,-795,0,1652566729,6278.4230832999965,-1180.7060837399986,24558.299214239996
2022-05-14,22:18:51.000,134,9600825,525,0,1652566730,6278.470237469999,-1180.7272311299967,24558.334149840004
2022-05-14,22:18:52.000,134,9600812,1564,0,1652566731,6278.490446399999,-1180.748378520002,24558.355111200006
2022-05-14,22:18:53.000,134,9600852,-795,0,1652566732,6278.456764849994,-1180.748378520002,24558.257291520007
2022-05-14,22:18:54.000,134,9600835,-795,0,1652566733,6278.524127949997,-1180.76952591,24558.257291520007
2022-05-14,22:18:55.000,134,9600847,365,0,1652566734,6278.463501159997,-1180.7906732999982,24558.29222712
2022-05-14,22:18:56.000,134,9600805,-795,0,1652566735,6278.591491049992,-1180.7836241699988,24558.313188480002
2022-05-14,22:18:57.000,134,9600799,-795,0,1652566736,6278.571282119992,-1180.7977224299975,24558.417995279997
2022-05-14,22:18:58.000,134,9600785,-315,0,1652566737,6278.544336879997,-1180.8259189500022,24558.355111200006
2022-05-14,22:18:59.000,134,9600861,-795,0,1652566738,6278.591491049992,-1180.8541154699997,24558.320175599998
2022-05-14,22:19:00.000,134,9600822,-795,0,1652566739,6278.672326769993,-1180.861164599999,24558.466905119996
2022-05-14,22:19:01.000,134,9600887,-795,0,1652566740,6278.685799389998,-1180.882311989997,24558.49485360001
2022-05-14,22:19:02.000,134,9600742,-795,0,1652566741,6278.584754739997,-1180.9387050299993,24558.348124079996
2022-05-14,22:19:03.000,134,9600844,245,0,1652566742,6278.645381529997,-1180.9246067700005,24558.397033919995
2022-05-14,22:19:04.000,134,9600856,-795,0,1652566743,6278.732953559993,-1180.9316559,24558.44594376001
2022-05-14,22:19:05.000,134,9600819,-515,0,1652566744,6278.652117839993,-1180.9387050299993,24558.355111200006
2022-05-14,22:19:06.000,134,9600785,-795,0,1652566745,6278.807052969998,-1180.9598524199973,24558.480879360002
2022-05-14,22:19:07.000,134,9600795,-795,0,1652566746,6278.820525589996,-1180.9669015499967,24558.50882784
2022-05-14,22:19:08.000,134,9600811,924,0,1652566747,6278.935042859994,-1180.9809998099954,24558.585686159997
2022-05-14,22:19:09.000,134,9600849,445,0,1652566748,6278.941779169996,-1180.9669015499967,24558.564724799995
2022-05-14,22:19:10.000,134,9600752,-795,0,1652566749,6278.908097619998,-1180.988048940002,24558.564724799995
2022-05-14,22:19:11.000,134,9600807,-795,0,1652566750,6278.9283065499985,-1180.9809998099954,24558.522802080006
2022-05-14,22:19:12.000,134,9600805,1125,0,1652566751,6278.867679759998,-1181.0021472000008,24558.543763440008
2022-05-14,22:19:13.000,134,9600830,-795,0,1652566752,6278.914833929994,-1181.0091963300001,24558.55773768
2022-05-14,22:19:14.000,134,9600767,-795,0,1652566753,6278.988933339999,-1180.973950679996,24558.732415679995
2022-05-14,22:19:15.000,134,9600795,-795,0,1652566754,6278.975460719994,-1180.9598524199973,24558.69748008
2022-05-14,22:19:16.000,134,9600813,-795,0,1652566755,6279.0226148899965,-1180.952803289998,24558.718441440004
2022-05-14,22:19:17.000,134,9600869,-795,0,1652566756,6278.935042859994,-1180.9175576400012,24558.648570240002
2022-05-14,22:19:18.000,134,9600846,-315,0,1652566757,6278.988933339999,-1180.9105085100018,24558.67651872
2022-05-14,22:19:19.000,134,9600891,-35,0,1652566758,6279.002405959996,-1180.8893611199965,24558.760364160007
2022-05-14,22:19:20.000,134,9600779,-155,0,1652566759,6279.015878579994,-1180.8964102499958,24558.760364160007
2022-05-14,22:19:21.000,134,9600810,-795,0,1652566760,6279.042823819997,-1180.882311989997,24558.809274000007
2022-05-14,22:19:22.000,134,9600831,-795,0,1652566761,6279.042823819997,-1180.861164599999,24558.79529976
2022-05-14,22:19:23.000,134,9600756,-795,0,1652566762,6278.982197029996,-1180.8329680800016,24558.767351280003
2022-05-14,22:19:24.000,134,9600880,-795,0,1652566763,6279.063032749997,-1180.840017210001,24558.823248239998
2022-05-14,22:19:25.000,134,9600837,-795,0,1652566764,6278.854207139993,-1180.76952591,24558.760364160007
2022-05-14,22:19:26.000,134,9600792,-434,0,1652566765,6278.935042859994,-1180.7836241699988,24558.788312640005
2022-05-14,22:19:27.000,134,9600847,-795,0,1652566766,6278.908097619998,-1180.76952591,24558.74638992
2022-05-14,22:19:28.000,134,9600767,-795,0,1652566767,6278.935042859994,-1180.7836241699988,24558.809274000007
2022-05-14,22:19:29.000,134,9600896,1285,0,1652566768,6279.0226148899965,-1180.76952591,24558.886132320004
2022-05-14,22:19:30.000,134,9600819,1085,0,1652566769,6279.029351199999,-1180.7554276500014,24558.969977759996
2022-05-14,22:19:31.000,134,9600769,-795,0,1652566770,6279.049560129999,-1180.748378520002,24558.907093680005
2022-05-14,22:19:32.000,134,9600762,325,0,1652566771,6278.988933339999,-1180.7413293899954,24558.935042160003
2022-05-14,22:19:33.000,134,9600756,-795,0,1652566772,6278.921570239996,-1180.7624767800007,24558.809274000007
2022-05-14,22:19:34.000,134,9600872,805,0,1652566773,6278.955251789994,-1180.76952591,24558.858183840006
2022-05-14,22:19:35.000,134,9600837,-795,0,1652566774,6278.8946249999935,-1180.734280259996,24558.921067919997
2022-05-14,22:19:36.000,134,9600784,-434,0,1652566775,6278.935042859994,-1180.748378520002,24558.921067919997
2022-05-14,22:19:37.000,134,9600837,1165,0,1652566776,6278.854207139993,-1180.7554276500014,24558.86517096
2022-05-14,22:19:38.000,134,9600801,-795,0,1652566777,6278.867679759998,-1180.7554276500014,24558.879145200008
2022-05-14,22:19:39.000,134,9600749,-795,0,1652566778,6278.867679759998,-1180.7554276500014,24559.018887599996
2022-05-14,22:19:40.000,134,9600866,845,0,1652566779,6278.847470829998,-1180.7765750399994,24558.99792624001
2022-05-14,22:19:41.000,134,9600815,-235,0,1652566780,6278.833998209993,-1180.7624767800007,24559.004913360004
2022-05-14,22:19:42.000,134,9600775,-795,0,1652566781,6278.699272009995,-1180.7554276500014,24558.83023536001
2022-05-14,22:19:43.000,134,9600828,-795,0,1652566782,6278.746426179998,-1180.7624767800007,24558.921067919997
2022-05-14,22:19:44.000,134,9600819,1045,0,1652566783,6278.786844039998,-1180.7624767800007,24558.969977759996
2022-05-14,22:19:45.000,134,9600878,-795,0,1652566784,6278.732953559993,-1180.7554276500014,24559.004913360004
2022-05-14,22:19:46.000,134,9600840,-795,0,1652566785,6278.6319089099925,-1180.7272311299967,24558.886132320004
2022-05-14,22:19:47.000,134,9600812,645,0,1652566786,6278.625172599997,-1180.734280259996,24558.96299064
2022-05-14,22:19:48.000,134,9600823,-795,0,1652566787,6278.692535699993,-1180.7554276500014,24559.03286184
2022-05-14,22:19:49.000,134,9600768,-795,0,1652566788,6278.652117839993,-1180.748378520002,24559.067797439995
2022-05-14,22:19:50.000,134,9600778,245,0,1652566789,6278.584754739997,-1180.7554276500014,24559.018887599996
2022-05-14,22:19:51.000,134,9600779,-595,0,1652566790,6278.557809499995,-1180.7624767800007,24559.053823200004
2022-05-14,22:19:52.000,134,9600791,605,0,1652566791,6278.476973779994,-1180.7413293899954,24558.976964880007
2022-05-14,22:19:53.000,134,9600815,485,0,1652566792,6278.476973779994,-1180.7272311299967,24559.03286184
2022-05-14,22:19:54.000,134,9600816,-795,0,1652566793,6278.578018429995,-1180.748378520002,24559.10972016
2022-05-14,22:19:55.000,134,9600818,-274,0,1652566794,6278.524127949997,-1180.7272311299967,24559.102733040003
2022-05-14,22:19:56.000,134,9600791,-795,0,1652566795,6278.476973779994,-1180.7554276500014,24559.158629999998
2022-05-14,22:19:57.000,134,9600800,685,0,1652566796,6278.369192819999,-1180.7624767800007,24559.004913360004
2022-05-14,22:19:58.000,134,9600853,445,0,1652566797,6278.375929129994,-1180.76952591,24559.046836080008
2022-05-14,22:19:59.000,134,9600805,-274,0,1652566798,6278.389401749999,-1180.7554276500014,24559.067797439995
2022-05-14,22:20:00.000,134,9600859,1125,0,1652566799,6278.348983889999,-1180.7624767800007,24559.067797439995
2022-05-14,22:20:01.000,134,9600806,-155,0,1652566800,6278.375929129994,-1180.748378520002,24559.10972016
2022-05-14,22:20:02.000,134,9600846,-795,0,1652566801,6278.328774959999,-1180.76952591,24559.039848959997
2022-05-14,22:20:03.000,134,9600841,-795,0,1652566802,6278.315302339994,-1180.76952591,24559.01190048
2022-05-14,22:20:04.000,134,9600804,645,0,1652566803,6278.362456509996,-1180.8118206899962,24559.088758799997
2022-05-14,22:20:05.000,134,9600819,-795,0,1652566804,6278.355720199994,-1180.8329680800016,24559.102733040003
2022-05-14,22:20:06.000,134,9600867,-795,0,1652566805,6278.254675549993,-1180.882311989997,24559.067797439995
2022-05-14,22:20:07.000,134,9600808,1205,0,1652566806,6278.187312449998,-1180.9387050299993,24558.935042160003
2022-05-14,22:20:08.000,134,9600840,1205,0,1652566807,6278.099740419995,-1180.9598524199973,24558.928055040007
2022-05-14,22:20:09.000,134,9600832,885,0,1652566808,6278.140158279995,-1180.9669015499967,24559.08177168
2022-05-14,22:20:10.000,134,9600825,-795,0,1652566809,6278.113213039993,-1180.988048940002,24559.095745920007
2022-05-14,22:20:11.000,134,9600806,605,0,1652566810,6278.025641009997,-1180.973950679996,24559.095745920007
2022-05-14,22:20:12.000,134,9600837,605,0,1652566811,6277.985223149997,-1181.0021472000008,24559.08177168
2022-05-14,22:20:13.000,134,9600806,-795,0,1652566812,6277.863969569997,-1181.0162454599995,24558.976964880007
2022-05-14,22:20:14.000,134,9600815,-555,0,1652566813,6277.8235517099965,-1180.988048940002,24558.99792624001
2022-05-14,22:20:15.000,134,9600766,-795,0,1652566814,6277.843760639997,-1181.0021472000008,24559.018887599996
2022-05-14,22:20:16.000,134,9600801,-795,0,1652566815,6277.843760639997,-1181.0021472000008,24559.06081032
2022-05-14,22:20:17.000,134,9600819,-795,0,1652566816,6277.796606469994,-1181.0091963300001,24558.935042160003
2022-05-14,22:20:18.000,134,9600799,-795,0,1652566817,6277.776397539994,-1181.0232945899988,24558.956003520005
2022-05-14,22:20:19.000,134,9600807,-274,0,1652566818,6277.830288019999,-1181.0373928499976,24559.088758799997
2022-05-14,22:20:20.000,134,9600823,-74,0,1652566819,6277.769661229999,-1181.0726385000016,24559.102733040003
2022-05-14,22:20:21.000,134,9600861,-795,0,1652566820,6277.7090344399985,-1181.1078841499984,24559.046836080008
2022-05-14,22:20:22.000,134,9600788,-795,0,1652566821,6277.587780859998,-1181.1431297999952,24558.900106559995
2022-05-14,22:20:23.000,134,9600849,-795,0,1652566822,6277.479999899995,-1181.1995228399974,24558.976964880007
2022-05-14,22:20:24.000,134,9600839,-795,0,1652566823,6277.473263589993,-1181.2347684900014,24559.01190048
2022-05-14,22:20:25.000,134,9600827,765,0,1652566824,6277.392427869992,-1181.2488667500002,24558.907093680005
2022-05-14,22:20:26.000,134,9600833,-795,0,1652566825,6277.298119529994,-1181.2206702299954,24558.94202928
2022-05-14,22:20:27.000,134,9600837,-315,0,1652566826,6277.244229049997,-1181.227719360002,24558.9140808
2022-05-14,22:20:28.000,134,9600743,645,0,1652566827,6277.217283809994,-1181.2347684900014,24558.851196719996
2022-05-14,22:20:29.000,134,9600821,-795,0,1652566828,6277.217283809994,-1181.2065719699967,24558.921067919997
2022-05-14,22:20:30.000,134,9600811,-795,0,1652566829,6277.156657019994,-1181.213621099996,24558.872158079997
2022-05-14,22:20:31.000,134,9600806,-795,0,1652566830,6277.122975469996,-1181.2206702299954,24558.83023536001
2022-05-14,22:20:32.000,134,9600818,-795,0,1652566831,6277.015194509993,-1181.227719360002,24558.74638992
2022-05-14,22:20:33.000,134,9600811,-795,0,1652566832,6277.015194509993,-1181.2559158799995,24558.767351280003
2022-05-14,22:20:34.000,134,9600780,765,0,1652566833,6277.102766539996,-1181.2488667500002,24558.935042160003
2022-05-14,22:20:35.000,134,9600835,-795,0,1652566834,6277.082557609996,-1181.2629650099989,24558.89311944
2022-05-14,22:20:36.000,134,9600767,-555,0,1652566835,6277.0556123699935,-1181.2770632699976,24558.86517096
2022-05-14,22:20:37.000,134,9600806,-795,0,1652566836,6276.988249269998,-1181.3052597900023,24558.767351280003
2022-05-14,22:20:38.000,134,9600840,-795,0,1652566837,6276.994985579993,-1181.3264071800004,24558.809274000007
2022-05-14,22:20:39.000,134,9600836,485,0,1652566838,6276.994985579993,-1181.3546036999978,24558.788312640005
2022-05-14,22:20:40.000,134,9600825,-795,0,1652566839,6276.968040339998,-1181.41099674,24558.7743384
2022-05-14,22:20:41.000,134,9600835,205,0,1652566840,6276.954567719993,-1181.4180458699993,24558.79529976
2022-05-14,22:20:42.000,134,9600809,-795,0,1652566841,6276.907413549998,-1181.4250949999987,24558.739402800005
2022-05-14,22:20:43.000,134,9600777,-795,0,1652566842,6276.893940929993,-1181.4462423899968,24558.767351280003
2022-05-14,22:20:44.000,134,9600814,1045,0,1652566843,6276.907413549998,-1181.4462423899968,24558.823248239998
2022-05-14,22:20:45.000,134,9600884,-795,0,1652566844,6276.893940929993,-1181.4391932599974,24558.83023536001
2022-05-14,22:20:46.000,134,9600787,-795,0,1652566845,6276.866995689998,-1181.432144129998,24558.7743384
2022-05-14,22:20:47.000,134,9600792,-795,0,1652566846,6276.799632589995,-1181.4532915199961,24558.669531600004
2022-05-14,22:20:48.000,134,9600852,-795,0,1652566847,6276.792896279992,-1181.4250949999987,24558.711454320008
2022-05-14,22:20:49.000,134,9600843,-715,0,1652566848,6276.792896279992,-1181.41099674,24558.732415679995
2022-05-14,22:20:50.000,134,9600816,-155,0,1652566849,6276.873731999993,-1181.4180458699993,24558.809274000007
2022-05-14,22:20:51.000,134,9600807,-354,0,1652566850,6276.8467867599975,-1181.41099674,24558.79529976
2022-05-14,22:20:52.000,134,9600806,1285,0,1652566851,6276.779423659995,-1181.4462423899968,24558.72542856
2022-05-14,22:20:53.000,134,9600901,-795,0,1652566852,6276.819841519995,-1181.4532915199961,24558.809274000007
2022-05-14,22:20:54.000,134,9600848,965,0,1652566853,6276.799632589995,-1181.4744389100015,24558.718441440004
2022-05-14,22:20:55.000,134,9600845,-795,0,1652566854,6276.792896279992,-1181.502635429999,24558.732415679995
2022-05-14,22:20:56.000,134,9600802,-795,0,1652566855,6276.786159969997,-1181.5167336899976,24558.753377039997
2022-05-14,22:20:57.000,134,9600790,-795,0,1652566856,6276.739005799995,-1181.4955862999996,24558.62760888
2022-05-14,22:20:58.000,134,9600874,-795,0,1652566857,6276.772687349992,-1181.502635429999,24558.655557359998
2022-05-14,22:20:59.000,134,9600774,-795,0,1652566858,6276.6985879399945,-1181.4744389100015,24558.57869904
2022-05-14,22:21:00.000,134,9600831,-795,0,1652566859,6276.860259379995,-1181.4744389100015,24558.732415679995
2022-05-14,22:21:01.000,134,9600918,-155,0,1652566860,6276.8131052099925,-1181.4391932599974,24558.669531600004
2022-05-14,22:21:02.000,134,9600794,285,0,1652566861,6276.745742109997,-1181.4603406499955,24558.550750560004
2022-05-14,22:21:03.000,134,9600889,-795,0,1652566862,6276.772687349992,-1181.4744389100015,24558.550750560004
2022-05-14,22:21:04.000,134,9600844,445,0,1652566863,6276.779423659995,-1181.4885371700002,24558.641583120007
2022-05-14,22:21:05.000,134,9600842,-235,0,1652566864,6276.752478419992,-1181.4955862999996,24558.585686159997
2022-05-14,22:21:06.000,134,9600805,-795,0,1652566865,6276.718796869995,-1181.5096845599983,24558.57869904
2022-05-14,22:21:07.000,134,9600790,-35,0,1652566866,6276.685115319997,-1181.4814880400008,24558.57869904
2022-05-14,22:21:08.000,134,9600787,-795,0,1652566867,6276.739005799995,-1181.4744389100015,24558.620621760005
2022-05-14,22:21:09.000,134,9600838,-795,0,1652566868,6276.725533179997,-1181.4603406499955,24558.634595999996
2022-05-14,22:21:10.000,134,9600822,-795,0,1652566869,6276.685115319997,-1181.4603406499955,24558.620621760005
2022-05-14,22:21:11.000,134,9600813,-795,0,1652566870,6276.664906389997,-1181.4462423899968,24558.592673280007
2022-05-14,22:21:12.000,134,9600801,965,0,1652566871,6276.624488529997,-1181.432144129998,24558.50882784
2022-05-14,22:21:13.000,134,9600841,565,0,1652566872,6276.563861739996,-1181.4250949999987,24558.501840720004
2022-05-14,22:21:14.000,134,9600777,-795,0,1652566873,6276.671642699999,-1181.432144129998,24558.550750560004
2022-05-14,22:21:15.000,134,9600789,845,0,1652566874,6276.691851629999,-1181.3968984800013,24558.655557359998
2022-05-14,22:21:16.000,134,9600710,1165,0,1652566875,6276.691851629999,-1181.375751089996,24558.620621760005
2022-05-14,22:21:17.000,134,9600875,205,0,1652566876,6276.705324249997,-1181.3687019599965,24558.571711920005
2022-05-14,22:21:18.000,134,9600807,-795,0,1652566877,6276.597543289994,-1181.3616528299972,24558.487866479998
2022-05-14,22:21:19.000,134,9600793,645,0,1652566878,6276.631224839999,-1181.3334563099997,24558.501840720004
2022-05-14,22:21:20.000,134,9600871,-795,0,1652566879,6276.705324249997,-1181.319358050001,24558.515814959996
2022-05-14,22:21:21.000,134,9600816,-795,0,1652566880,6276.739005799995,-1181.3475545699985,24558.564724799995
2022-05-14,22:21:22.000,134,9600852,-795,0,1652566881,6276.745742109997,-1181.340505439999,24558.501840720004
2022-05-14,22:21:23.000,134,9600819,-354,0,1652566882,6276.678379009994,-1181.3475545699985,24558.431969520003
2022-05-14,22:21:24.000,134,9600828,-795,0,1652566883,6276.658170079994,-1181.3616528299972,24558.376072560008
2022-05-14,22:21:25.000,134,9600860,-795,0,1652566884,6276.745742109997,-1181.3616528299972,24558.487866479998
2022-05-14,22:21:26.000,134,9600855,-395,0,1652566885,6276.752478419992,-1181.3475545699985,24558.50882784
2022-05-14,22:21:27.000,134,9600846,-795,0,1652566886,6276.678379009994,-1181.3616528299972,24558.383059680003
2022-05-14,22:21:28.000,134,9600793,765,0,1652566887,6276.637961149994,-1181.2982106599957,24558.229343039995
2022-05-14,22:21:29.000,134,9600776,-795,0,1652566888,6276.739005799995,-1181.3264071800004,24558.355111200006
2022-05-14,22:21:30.000,134,9600807,-795,0,1652566889,6276.893940929993,-1181.3475545699985,24558.44594376001
2022-05-14,22:21:31.000,134,9600801,325,0,1652566890,6276.934358789993,-1181.340505439999,24558.487866479998
2022-05-14,22:21:32.000,134,9600841,-434,0,1652566891,6276.968040339998,-1181.3334563099997,24558.466905119996
2022-05-14,22:21:33.000,134,9600794,1445,0,1652566892,6276.968040339998,-1181.319358050001,24558.355111200006
2022-05-14,22:21:34.000,134,9600815,-795,0,1652566893,6277.035403439993,-1181.340505439999,24558.417995279997
2022-05-14,22:21:35.000,134,9600757,725,0,1652566894,6277.048876059998,-1181.3334563099997,24558.306201360007
2022-05-14,22:21:36.000,134,9600847,-595,0,1652566895,6277.096030229994,-1181.3264071800004,24558.369085439997
2022-05-14,22:21:37.000,134,9600753,845,0,1652566896,6277.021930819996,-1181.3123089200017,24558.257291520007
2022-05-14,22:21:38.000,134,9600797,-795,0,1652566897,6277.210547499999,-1181.319358050001,24558.320175599998
2022-05-14,22:21:39.000,134,9600816,-795,0,1652566898,6277.298119529994,-1181.284112399997,24558.43895664
2022-05-14,22:21:40.000,134,9600844,-795,0,1652566899,6277.385691559997,-1181.2911615299963,24558.348124079996
2022-05-14,22:21:41.000,134,9600828,124,0,1652566900,6277.432845729993,-1181.319358050001,24558.36209832
2022-05-14,22:21:42.000,134,9600775,-795,0,1652566901,6277.459790969995,-1181.3052597900023,24558.27126576
2022-05-14,22:21:43.000,134,9600787,-795,0,1652566902,6277.479999899995,-1181.2982106599957,24558.229343039995
2022-05-14,22:21:44.000,134,9600806,-795,0,1652566903,6277.554099309993,-1181.2770632699976,24558.236330160005
2022-05-14,22:21:45.000,134,9600806,525,0,1652566904,6277.682089199996,-1181.2770632699976,24558.355111200006
2022-05-14,22:21:46.000,134,9600855,-795,0,1652566905,6277.783133849996,-1181.3052597900023,24558.397033919995
2022-05-14,22:21:47.000,134,9600796,-354,0,1652566906,6277.789870159999,-1181.2982106599957,24558.369085439997
2022-05-14,22:21:48.000,134,9600836,-795,0,1652566907,6277.796606469994,-1181.319358050001,24558.32716272001
2022-05-14,22:21:49.000,134,9600871,-795,0,1652566908,6277.870705879999,-1181.319358050001,24558.348124079996
2022-05-14,22:21:50.000,134,9600771,-795,0,1652566909,6277.884178499997,-1181.2982106599957,24558.36209832
2022-05-14,22:21:51.000,134,9600809,-114,0,1652566910,6277.904387429997,-1181.227719360002,24558.36209832
2022-05-14,22:21:52.000,134,9600765,-395,0,1652566911,6277.843760639997,-1181.213621099996,24558.299214239996
2022-05-14,22:21:53.000,134,9600865,-795,0,1652566912,6277.904387429997,-1181.1854245799987,24558.320175599998
2022-05-14,22:21:54.000,134,9600815,765,0,1652566913,6277.998695769995,-1181.1642771900006,24558.452930880005
2022-05-14,22:21:55.000,134,9600779,445,0,1652566914,6277.978486839995,-1181.1572280600012,24558.417995279997
2022-05-14,22:21:56.000,134,9600816,-795,0,1652566915,6277.991959459992,-1181.17132632,24558.431969520003
2022-05-14,22:21:57.000,134,9600822,-795,0,1652566916,6277.944805289997,-1181.1431297999952,24558.285240000005
2022-05-14,22:21:58.000,134,9600830,-795,0,1652566917,6277.998695769995,-1181.1360806699959,24558.29222712
2022-05-14,22:21:59.000,134,9600782,445,0,1652566918,6278.072795179993,-1181.1078841499984,24558.34113696
2022-05-14,22:22:00.000,134,9600745,-795,0,1652566919,6278.099740419995,-1181.1290315399965,24558.32716272001
2022-05-14,22:22:01.000,134,9600768,-235,0,1652566920,6278.140158279995,-1181.079687630001,24558.34113696
2022-05-14,22:22:02.000,134,9600770,-795,0,1652566921,6278.113213039993,-1181.0867367600003,24558.29222712
2022-05-14,22:22:03.000,134,9600765,965,0,1652566922,6278.194048759993,-1181.100835019999,24558.36209832
2022-05-14,22:22:04.000,134,9600760,-795,0,1652566923,6278.2748844799935,-1181.0867367600003,24558.487866479998
2022-05-14,22:22:05.000,134,9600841,-795,0,1652566924,6278.301829719996,-1181.0514911099963,24558.452930880005
2022-05-14,22:22:06.000,134,9600813,445,0,1652566925,6278.288357099998,-1181.0514911099963,24558.43895664
2022-05-14,22:22:07.000,134,9600840,-155,0,1652566926,6278.214257689993,-1181.044441979997,24558.320175599998
2022-05-14,22:22:08.000,134,9600851,-795,0,1652566927,6278.254675549993,-1181.044441979997,24558.313188480002
2022-05-14,22:22:09.000,134,9600864,165,0,1652566928,6278.389401749999,-1181.044441979997,24558.515814959996
2022-05-14,22:22:10.000,134,9600749,1604,0,1652566929,6278.456764849994,-1181.0303437199982,24558.501840720004
2022-05-14,22:22:11.000,134,9600867,-795,0,1652566930,6278.456764849994,-1181.0021472000008,24558.515814959996
2022-05-14,22:22:12.000,134,9600791,-795,0,1652566931,6278.510655329999,-1181.0091963300001,24558.564724799995
2022-05-14,22:22:13.000,134,9600854,-555,0,1652566932,6278.490446399999,-1180.9950980700014,24558.44594376001
2022-05-14,22:22:14.000,134,9600819,-795,0,1652566933,6278.551073189992,-1180.973950679996,24558.452930880005
2022-05-14,22:22:15.000,134,9600759,-795,0,1652566934,6278.6319089099925,-1180.973950679996,24558.459918
2022-05-14,22:22:16.000,134,9600810,445,0,1652566935,6278.712744629993,-1180.9809998099954,24558.466905119996
2022-05-14,22:22:17.000,134,9600793,-795,0,1652566936,6278.699272009995,-1180.973950679996,24558.459918
2022-05-14,22:22:18.000,134,9600770,-475,0,1652566937,6278.773371419993,-1180.9950980700014,24558.452930880005
2022-05-14,22:22:19.000,134,9600796,-354,0,1652566938,6278.8946249999935,-1181.0091963300001,24558.550750560004
2022-05-14,22:22:20.000,134,9600814,-795,0,1652566939,6278.881152379996,-1181.0303437199982,24558.60664752
2022-05-14,22:22:21.000,134,9600884,-35,0,1652566940,6278.8744160699935,-1181.0373928499976,24558.585686159997
2022-05-14,22:22:22.000,134,9600822,-795,0,1652566941,6278.847470829998,-1181.079687630001,24558.487866479998
2022-05-14,22:22:23.000,134,9600832,-795,0,1652566942,6278.8744160699935,-1181.0867367600003,24558.50882784
2022-05-14,22:22:24.000,134,9600811,-635,0,1652566943,6278.948515479999,-1181.100835019999,24558.522802080006
2022-05-14,22:22:25.000,134,9600791,-795,0,1652566944,6278.908097619998,-1181.1149332799978,24558.473892240007
2022-05-14,22:22:26.000,134,9600830,-795,0,1652566945,6279.015878579994,-1181.1078841499984,24558.634595999996
2022-05-14,22:22:27.000,134,9600845,645,0,1652566946,6279.009142269999,-1181.1290315399965,24558.592673280007
2022-05-14,22:22:28.000,134,9600826,-795,0,1652566947,6278.914833929994,-1181.0867367600003,24558.536776319997
2022-05-14,22:22:29.000,134,9600853,-795,0,1652566948,6278.881152379996,-1181.100835019999,24558.501840720004
2022-05-14,22:22:30.000,134,9600806,485,0,1652566949,6278.961988099996,-1181.1431297999952,24558.592673280007
2022-05-14,22:22:31.000,134,9600828,-795,0,1652566950,6278.935042859994,-1181.1290315399965,24558.585686159997
2022-05-14,22:22:32.000,134,9600815,924,0,1652566951,6278.887888689998,-1181.1219824099971,24558.564724799995
2022-05-14,22:22:33.000,134,9600854,-795,0,1652566952,6278.908097619998,-1181.1290315399965,24558.57869904
2022-05-14,22:22:34.000,134,9600846,605,0,1652566953,6278.988933339999,-1181.1290315399965,24558.683505839996
2022-05-14,22:22:35.000,134,9600793,-795,0,1652566954,6278.955251789994,-1181.100835019999,24558.669531600004
2022-05-14,22:22:36.000,134,9600710,-795,0,1652566955,6278.968724409999,-1181.1078841499984,24558.66254448001
2022-05-14,22:22:37.000,134,9600788,1005,0,1652566956,6278.8744160699935,-1181.0726385000016,24558.564724799995
2022-05-14,22:22:38.000,134,9600863,-795,0,1652566957,6278.901361309996,-1181.0726385000016,24558.641583120007
2022-05-14,22:22:39.000,134,9600799,765,0,1652566958,6278.9283065499985,-1181.044441979997,24558.592673280007
2022-05-14,22:22:40.000,134,9600807,-795,0,1652566959,6278.961988099996,-1181.0726385000016,24558.669531600004
2022-05-14,22:22:41.000,134,9600822,-795,0,1652566960,6278.975460719994,-1181.0655893700023,24558.66254448001
2022-05-14,22:22:42.000,134,9600804,-795,0,1652566961,6278.955251789994,-1181.0585402399956,24558.683505839996
2022-05-14,22:22:43.000,134,9600841,-795,0,1652566962,6278.948515479999,-1181.100835019999,24558.61363464001
2022-05-14,22:22:44.000,134,9600827,-795,0,1652566963,6279.049560129999,-1181.079687630001,24558.704467199997
2022-05-14,22:22:45.000,134,9600817,1645,0,1652566964,6278.941779169996,-1181.079687630001,24558.585686159997
2022-05-14,22:22:46.000,134,9600774,685,0,1652566965,6278.975460719994,-1181.0867367600003,24558.634595999996
2022-05-14,22:22:47.000,134,9600856,-795,0,1652566966,6278.921570239996,-1181.0937858899997,24558.669531600004
2022-05-14,22:22:48.000,134,9600803,-795,0,1652566967,6278.8946249999935,-1181.079687630001,24558.592673280007
2022-05-14,22:22:49.000,134,9600852,805,0,1652566968,6278.995669649994,-1181.0867367600003,24558.7743384
2022-05-14,22:22:50.000,134,9600835,-795,0,1652566969,6279.049560129999,-1181.0585402399956,24558.760364160007
2022-05-14,22:22:51.000,134,9600792,-795,0,1652566970,6278.941779169996,-1181.0726385000016,24558.515814959996
2022-05-14,22:22:52.000,134,9600798,-795,0,1652566971,6279.170813709992,-1181.079687630001,24558.788312640005
2022-05-14,22:22:53.000,134,9600739,-795,0,1652566972,6279.110186919999,-1181.0585402399956,24558.683505839996
2022-05-14,22:22:54.000,134,9600876,-795,0,1652566973,6279.224704189997,-1181.0514911099963,24558.72542856
2022-05-14,22:22:55.000,134,9600760,-795,0,1652566974,6279.271858359993,-1181.0585402399956,24558.7743384
2022-05-14,22:22:56.000,134,9600810,-795,0,1652566975,6279.319012529995,-1181.0232945899988,24558.760364160007
2022-05-14,22:22:57.000,134,9600803,1205,0,1652566976,6279.312276219993,-1181.0162454599995,24558.732415679995
2022-05-14,22:22:58.000,134,9600794,845,0,1652566977,6279.372903009993,-1181.0091963300001,24558.732415679995
2022-05-14,22:22:59.000,134,9600820,965,0,1652566978,6279.453738729993,-1180.9950980700014,24558.879145200008
2022-05-14,22:23:00.000,134,9600762,-795,0,1652566979,6279.473947659993,-1180.988048940002,24558.86517096
2022-05-14,22:23:01.000,134,9600806,-795,0,1652566980,6279.473947659993,-1180.952803289998,24558.879145200008
2022-05-14,22:23:02.000,134,9600786,-795,0,1652566981,6279.447002419998,-1180.9175576400012,24558.816261120002
2022-05-14,22:23:03.000,134,9600816,885,0,1652566982,6279.4941565899935,-1180.9034593799952,24558.7743384
2022-05-14,22:23:04.000,134,9600761,-795,0,1652566983,6279.574992309994,-1180.8893611199965,24558.837222480004
2022-05-14,22:23:05.000,134,9600797,-795,0,1652566984,6279.655828029994,-1180.8259189500022,24558.879145200008
2022-05-14,22:23:06.000,134,9600832,-795,0,1652566985,6279.682773269997,-1180.8329680800016,24558.858183840006
2022-05-14,22:23:07.000,134,9600813,805,0,1652566986,6279.723191129997,-1180.8047715599969,24558.823248239998
2022-05-14,22:23:08.000,134,9600840,-795,0,1652566987,6279.837708399995,-1180.8188698199956,24558.928055040007
2022-05-14,22:23:09.000,134,9600815,-795,0,1652566988,6279.857917329995,-1180.8118206899962,24558.96299064
2022-05-14,22:23:10.000,134,9600860,-795,0,1652566989,6279.898335189995,-1180.7977224299975,24558.94202928
2022-05-14,22:23:11.000,134,9600829,885,0,1652566990,6279.891598879993,-1180.7977224299975,24558.935042160003
2022-05-14,22:23:12.000,134,9600775,924,0,1652566991,6279.918544119995,-1180.76952591,24558.907093680005
2022-05-14,22:23:13.000,134,9600843,525,0,1652566992,6279.965698289998,-1180.7272311299967,24558.837222480004
2022-05-14,22:23:14.000,134,9600715,-795,0,1652566993,6280.113897109994,-1180.7413293899954,24559.06081032
2022-05-14,22:23:15.000,134,9600786,325,0,1652566994,6280.1273697299985,-1180.7413293899954,24559.039848959997
2022-05-14,22:23:16.000,134,9600795,605,0,1652566995,6280.161051279996,-1180.7272311299967,24559.046836080008
2022-05-14,22:23:17.000,134,9600789,-155,0,1652566996,6280.0936881799935,-1180.748378520002,24558.89311944
2022-05-14,22:23:18.000,134,9600842,924,0,1652566997,6280.167787589999,-1180.734280259996,24558.983952000002
2022-05-14,22:23:19.000,134,9600861,-515,0,1652566998,6280.154314969994,-1180.713132869998,24558.94901640001
2022-05-14,22:23:20.000,134,9600711,-434,0,1652566999,6280.194732829994,-1180.734280259996,24559.018887599996
2022-05-14,22:23:21.000,134,9600837,-795,0,1652567000,6280.187996519999,-1180.7201819999973,24558.94202928
2022-05-14,22:23:22.000,134,9600804,-795,0,1652567001,6280.181260209996,-1180.7060837399986,24559.004913360004
2022-05-14,22:23:23.000,134,9600794,565,0,1652567002,6280.235150689994,-1180.6990346099992,24559.095745920007
2022-05-14,22:23:24.000,134,9600822,-795,0,1652567003,6280.255359619994,-1180.6990346099992,24559.151642880002
2022-05-14,22:23:25.000,134,9600771,-795,0,1652567004,6280.208205449999,-1180.7060837399986,24559.16561712001
2022-05-14,22:23:26.000,134,9600841,-795,0,1652567005,6280.134106039994,-1180.6778872200011,24559.03286184
2022-05-14,22:23:27.000,134,9600799,325,0,1652567006,6279.635619099994,-1180.7413293899954,24558.047677920003
2022-05-14,22:23:28.000,134,9600832,-795,0,1652567007,6280.161051279996,-1180.6708380900018,24559.039848959997
2022-05-14,22:23:29.000,134,9600810,-795,0,1652567008,6280.208205449999,-1180.6778872200011,24559.095745920007
2022-05-14,22:23:30.000,134,9600765,485,0,1652567009,6280.107160799998,-1180.6637889599951,24559.018887599996
2022-05-14,22:23:31.000,134,9600708,-795,0,1652567010,6280.289041169999,-1180.6637889599951,24559.088758799997
2022-05-14,22:23:32.000,134,9600747,285,0,1652567011,6280.315986409994,-1180.6849363500005,24559.13068152
2022-05-14,22:23:33.000,134,9600829,-195,0,1652567012,6280.262095929997,-1180.6990346099992,24559.025874720006
2022-05-14,22:23:34.000,134,9600843,-795,0,1652567013,6280.322722719997,-1180.6919854799999,24559.06081032
2022-05-14,22:23:35.000,134,9600838,-795,0,1652567014,6280.329459029999,-1180.6990346099992,24559.067797439995
2022-05-14,22:23:36.000,134,9600766,-795,0,1652567015,6280.369876889992,-1180.6990346099992,24559.067797439995
2022-05-14,22:23:37.000,134,9600751,325,0,1652567016,6280.390085819992,-1180.7201819999973,24559.06081032
2022-05-14,22:23:38.000,134,9600794,485,0,1652567017,6280.457448919995,-1180.7201819999973,24559.088758799997
2022-05-14,22:23:39.000,134,9600811,-795,0,1652567018,6280.531548329993,-1180.734280259996,24559.158629999998
2022-05-14,22:23:40.000,134,9600814,-795,0,1652567019,6280.571966189993,-1180.76952591,24559.17959136
2022-05-14,22:23:41.000,134,9600744,-354,0,1652567020,6280.518075709995,-1180.7624767800007,24559.144655760007
2022-05-14,22:23:42.000,134,9600803,-475,0,1652567021,6280.403558439997,-1180.8188698199956,24559.025874720006
2022-05-14,22:23:43.000,134,9600824,-795,0,1652567022,6280.417031059995,-1180.8047715599969,24559.039848959997
2022-05-14,22:23:44.000,134,9600821,-795,0,1652567023,6280.4507126099925,-1180.7836241699988,24559.102733040003
2022-05-14,22:23:45.000,134,9600810,1085,0,1652567024,6280.437239989995,-1180.7977224299975,24559.095745920007
2022-05-14,22:23:46.000,134,9600811,-795,0,1652567025,6280.437239989995,-1180.7977224299975,24559.13068152
2022-05-14,22:23:47.000,134,9600792,805,0,1652567026,6280.423767369997,-1180.7906732999982,24559.06081032
2022-05-14,22:23:48.000,134,9600769,285,0,1652567027,6280.477657849995,-1180.8118206899962,24559.20055272
2022-05-14,22:23:49.000,134,9600867,-795,0,1652567028,6280.511339399993,-1180.8188698199956,24559.137668639996
2022-05-14,22:23:50.000,134,9600805,1365,0,1652567029,6280.4843941599975,-1180.8329680800016,24559.123694400005
2022-05-14,22:23:51.000,134,9600846,285,0,1652567030,6280.571966189993,-1180.8259189500022,24559.095745920007
2022-05-14,22:23:52.000,134,9600756,-795,0,1652567031,6280.5046030899975,-1180.8541154699997,24559.004913360004
2022-05-14,22:23:53.000,134,9600838,645,0,1652567032,6280.571966189993,-1180.882311989997,24559.067797439995
2022-05-14,22:23:54.000,134,9600760,-795,0,1652567033,6280.679747149996,-1180.9105085100018,24559.186578479996
2022-05-14,22:23:55.000,134,9600765,-795,0,1652567034,6280.7134286999935,-1180.9175576400012,24559.172604240004
2022-05-14,22:23:56.000,134,9600829,-795,0,1652567035,6280.733637629994,-1180.9246067700005,24559.186578479996
2022-05-14,22:23:57.000,134,9600814,-795,0,1652567036,6280.679747149996,-1180.9175576400012,24559.046836080008
2022-05-14,22:23:58.000,134,9600801,525,0,1652567037,6280.740373939996,-1180.9175576400012,24559.144655760007
2022-05-14,22:23:59.000,134,9600822,-795,0,1652567038,6280.753846559994,-1180.8964102499958,24559.158629999998
2022-05-14,22:24:00.000,134,9600850,805,0,1652567039,6280.706692389998,-1180.8964102499958,24559.018887599996
2022-05-14,22:24:01.000,134,9600819,-795,0,1652567040,6280.787528109999,-1180.8541154699997,24559.16561712001
2022-05-14,22:24:02.000,134,9600758,-795,0,1652567041,6280.807737039999,-1180.8682137299984,24559.13068152
2022-05-14,22:24:03.000,134,9600788,885,0,1652567042,6280.767319179999,-1180.8259189500022,24559.10972016
2022-05-14,22:24:04.000,134,9600867,-795,0,1652567043,6280.868363829999,-1180.8329680800016,24559.193565600006
2022-05-14,22:24:05.000,134,9600888,-795,0,1652567044,6280.908781689999,-1180.8188698199956,24559.242475440005
2022-05-14,22:24:06.000,134,9600810,-795,0,1652567045,6280.922254309997,-1180.8118206899962,24559.144655760007
2022-05-14,22:24:07.000,134,9600804,485,0,1652567046,6280.942463239997,-1180.8188698199956,24559.053823200004
2022-05-14,22:24:08.000,134,9600806,-795,0,1652567047,6281.003090029997,-1180.8047715599969,24559.074784560005
2022-05-14,22:24:09.000,134,9600741,-195,0,1652567048,6281.131079919993,-1180.8047715599969,24559.151642880002
2022-05-14,22:24:10.000,134,9600807,-795,0,1652567049,6281.178234089995,-1180.8047715599969,24559.2285012
2022-05-14,22:24:11.000,134,9600849,-795,0,1652567050,6281.218651949996,-1180.8118206899962,24559.207539839997
2022-05-14,22:24:12.000,134,9600775,645,0,1652567051,6281.225388259998,-1180.8188698199956,24559.214526960008
2022-05-14,22:24:13.000,134,9600831,-795,0,1652567052,6281.164761469998,-1180.861164599999,24559.123694400005
2022-05-14,22:24:14.000,134,9600809,-795,0,1652567053,6281.191706709993,-1180.8541154699997,24559.137668639996
2022-05-14,22:24:15.000,134,9600787,-795,0,1652567054,6281.1984430199955,-1180.8541154699997,24559.172604240004
2022-05-14,22:24:16.000,134,9600759,-795,0,1652567055,6281.218651949996,-1180.8682137299984,24559.16561712001
2022-05-14,22:24:17.000,134,9600809,-795,0,1652567056,6281.171497779993,-1180.8893611199965,24559.102733040003
2022-05-14,22:24:18.000,134,9600770,-795,0,1652567057,6281.218651949996,-1180.8470663400003,24559.172604240004
2022-05-14,22:24:19.000,134,9600772,-795,0,1652567058,6281.279278739996,-1180.8188698199956,24559.242475440005
2022-05-14,22:24:20.000,134,9600799,-795,0,1652567059,6281.272542429993,-1180.8329680800016,24559.256449679997
2022-05-14,22:24:21.000,134,9600891,-795,0,1652567060,6281.265806119998,-1180.8047715599969,24559.291385280005
2022-05-14,22:24:22.000,134,9600828,-795,0,1652567061,6281.245597189998,-1180.8118206899962,24559.11670728001
2022-05-14,22:24:23.000,134,9600833,-795,0,1652567062,6281.225388259998,-1180.8259189500022,24559.17959136
2022-05-14,22:24:24.000,134,9600820,-795,0,1652567063,6281.306223979998,-1180.8118206899962,24559.242475440005
2022-05-14,22:24:25.000,134,9600808,5,0,1652567064,6281.380323389996,-1180.8188698199956,24559.24946256
2022-05-14,22:24:26.000,134,9600828,-274,0,1652567065,6281.366850769999,-1180.8259189500022,24559.256449679997
2022-05-14,22:24:27.000,134,9600718,-795,0,1652567066,6281.380323389996,-1180.840017210001,24559.312346640007
2022-05-14,22:24:28.000,134,9600840,-795,0,1652567067,6281.407268629999,-1180.8752628599977,24559.186578479996
2022-05-14,22:24:29.000,134,9600832,-795,0,1652567068,6281.494840659994,-1180.8752628599977,24559.326320879998
2022-05-14,22:24:30.000,134,9600796,-795,0,1652567069,6281.541994829997,-1180.8964102499958,24559.319333760002
2022-05-14,22:24:31.000,134,9600841,-74,0,1652567070,6281.488104349999,-1180.8964102499958,24559.235488319995
2022-05-14,22:24:32.000,134,9600837,-795,0,1652567071,6281.501576969997,-1180.9246067700005,24559.235488319995
2022-05-14,22:24:33.000,134,9600823,924,0,1652567072,6281.629566859992,-1180.9316559,24559.256449679997
2022-05-14,22:24:34.000,134,9600833,525,0,1652567073,6281.7036662699975,-1180.9246067700005,24559.403179199995
2022-05-14,22:24:35.000,134,9600753,-795,0,1652567074,6281.717138889995,-1180.9316559,24559.431127680007
2022-05-14,22:24:36.000,134,9600811,-795,0,1652567075,6281.710402579993,-1180.9669015499967,24559.50099888001
2022-05-14,22:24:37.000,134,9600787,-795,0,1652567076,6281.602621619997,-1180.9387050299993,24559.263436800007
2022-05-14,22:24:38.000,134,9600837,-795,0,1652567077,6281.622830549997,-1180.9457541599986,24559.389204960004
2022-05-14,22:24:39.000,134,9600775,-235,0,1652567078,6281.656512099995,-1180.9387050299993,24559.382217840008
2022-05-14,22:24:40.000,134,9600792,765,0,1652567079,6281.676721029995,-1180.9457541599986,24559.3682436
2022-05-14,22:24:41.000,134,9600807,-795,0,1652567080,6281.7036662699975,-1180.9316559,24559.45208904001
2022-05-14,22:24:42.000,134,9600796,-795,0,1652567081,6281.744084129998,-1180.9105085100018,24559.438114800003
2022-05-14,22:24:43.000,134,9600803,-795,0,1652567082,6281.723875199998,-1180.9246067700005,24559.3682436
2022-05-14,22:24:44.000,134,9600777,-795,0,1652567083,6281.804710919998,-1180.9316559,24559.51497312
2022-05-14,22:24:45.000,134,9600817,-795,0,1652567084,6281.858601399996,-1180.9457541599986,24559.51497312
2022-05-14,22:24:46.000,134,9600843,-795,0,1652567085,6281.831656159993,-1180.9175576400012,24559.459076160005
2022-05-14,22:24:47.000,134,9600820,-354,0,1652567086,6281.649775789992,-1180.9246067700005,24559.319333760002
2022-05-14,22:24:48.000,134,9600716,205,0,1652567087,6281.804710919998,-1180.882311989997,24559.389204960004
2022-05-14,22:24:49.000,134,9600786,-795,0,1652567088,6281.851865089993,-1180.882311989997,24559.58484432
2022-05-14,22:24:50.000,134,9600790,1085,0,1652567089,6281.932700809994,-1180.8047715599969,24559.56388296
2022-05-14,22:24:51.000,134,9600795,445,0,1652567090,6281.952909739994,-1180.7765750399994,24559.58484432
2022-05-14,22:24:52.000,134,9600845,-795,0,1652567091,6281.959646049996,-1180.748378520002,24559.6127928
2022-05-14,22:24:53.000,134,9600822,965,0,1652567092,6281.9124918799935,-1180.734280259996,24559.53593448
2022-05-14,22:24:54.000,134,9600775,-795,0,1652567093,6281.959646049996,-1180.7272311299967,24559.577857200005
2022-05-14,22:24:55.000,134,9600799,-795,0,1652567094,6281.993327599994,-1180.713132869998,24559.61977992001
2022-05-14,22:24:56.000,134,9600774,-795,0,1652567095,6282.020272839996,-1180.6990346099992,24559.605805680003
2022-05-14,22:24:57.000,134,9600798,-795,0,1652567096,6281.979854979996,-1180.6849363500005,24559.521960239996
2022-05-14,22:24:58.000,134,9600798,965,0,1652567097,6282.006800219999,-1180.6567398299958,24559.605805680003
2022-05-14,22:24:59.000,134,9600785,805,0,1652567098,6282.047218079999,-1180.6708380900018,24559.661702639998
2022-05-14,22:25:00.000,134,9600771,-795,0,1652567099,6282.027009149999,-1180.6637889599951,24559.70362536
2022-05-14,22:25:01.000,134,9600829,-795,0,1652567100,6281.939437119996,-1180.6708380900018,24559.58484432
2022-05-14,22:25:02.000,134,9600788,-795,0,1652567101,6281.939437119996,-1180.6567398299958,24559.63375416
2022-05-14,22:25:03.000,134,9600790,765,0,1652567102,6281.838392469996,-1180.6285433099983,24559.507986000004
2022-05-14,22:25:04.000,134,9600820,-795,0,1652567103,6281.8181835399955,-1180.6637889599951,24559.626767040005
2022-05-14,22:25:05.000,134,9600833,-795,0,1652567104,6281.932700809994,-1180.6637889599951,24559.717599600008
2022-05-14,22:25:06.000,134,9600800,924,0,1652567105,6281.919228189996,-1180.6849363500005,24559.7525352
2022-05-14,22:25:07.000,134,9600710,-235,0,1652567106,6281.919228189996,-1180.6990346099992,24559.724586720004
2022-05-14,22:25:08.000,134,9600861,1125,0,1652567107,6281.872074019993,-1180.7413293899954,24559.661702639998
2022-05-14,22:25:09.000,134,9600800,-795,0,1652567108,6281.905755569998,-1180.7624767800007,24559.738560959995
2022-05-14,22:25:20.000,134,9600819,1285,0,1652567119,6281.023298959997,-1181.0303437199982,24558.7743384
2022-05-14,22:25:21.000,134,9600827,924,0,1652567120,6281.494840659994,-1180.9809998099954,24559.675676880004
2022-05-14,22:25:22.000,134,9600840,725,0,1652567121,6281.447686489999,-1180.973950679996,24559.738560959995
2022-05-14,22:25:23.000,134,9600823,-155,0,1652567122,6280.922254309997,-1181.0373928499976,24558.823248239998
2022-05-14,22:25:24.000,134,9600797,-795,0,1652567123,6281.400532319996,-1181.0373928499976,24559.7525352
2022-05-14,22:25:25.000,134,9600796,365,0,1652567124,6281.353378149994,-1181.044441979997,24559.73157384
2022-05-14,22:25:26.000,134,9600850,805,0,1652567125,6281.286015049998,-1181.0655893700023,24559.717599600008
2022-05-14,22:25:27.000,134,9600848,-395,0,1652567126,6281.137816229995,-1181.0726385000016,24559.66868976001
2022-05-14,22:25:28.000,134,9600819,-35,0,1652567127,6281.097398369995,-1181.1078841499984,24559.61977992001
2022-05-14,22:25:29.000,134,9600786,-795,0,1652567128,6281.144552539998,-1181.1078841499984,24559.7525352
2022-05-14,22:25:50.000,134,9600823,605,0,1652567149,6280.875100139994,-1181.284112399997,24559.724586720004
2022-05-14,22:25:51.000,134,9600841,645,0,1652567150,6280.908781689999,-1181.2629650099989,24559.70362536
2022-05-14,22:25:52.000,134,9600843,525,0,1652567151,6280.848154899999,-1181.2559158799995,24559.626767040005
2022-05-14,22:25:53.000,134,9600784,-795,0,1652567152,6280.895309069994,-1181.2418176200008,24559.647728400007
2022-05-14,22:25:54.000,134,9600831,805,0,1652567153,6280.976144789995,-1181.1995228399974,24559.822406400002
2022-05-14,22:25:55.000,134,9600781,-795,0,1652567154,6281.003090029997,-1181.1642771900006,24559.80144504
2022-05-14,22:25:56.000,134,9600807,-434,0,1652567155,6281.003090029997,-1181.1360806699959,24559.773496560003
2022-05-14,22:25:57.000,134,9600819,-395,0,1652567156,6280.922254309997,-1181.1219824099971,24559.654715520002
2022-05-14,22:25:58.000,134,9600789,-795,0,1652567157,6280.902045379997,-1181.0937858899997,24559.63375416
2022-05-14,22:25:59.000,134,9600849,-795,0,1652567158,6280.888572759999,-1181.0514911099963,24559.70362536
2022-05-14,22:26:20.000,134,9600772,-795,0,1652567179,6281.306223979998,-1180.8188698199956,24559.934200320007
2022-05-14,22:26:21.000,134,9600842,-795,0,1652567180,6281.245597189998,-1180.8682137299984,24559.927213199997
2022-05-14,22:26:22.000,134,9600817,-434,0,1652567181,6281.110870989993,-1180.8541154699997,24559.738560959995
2022-05-14,22:26:23.000,134,9600816,-795,0,1652567182,6281.218651949996,-1180.8541154699997,24559.808432159996
2022-05-14,22:26:24.000,134,9600830,-795,0,1652567183,6281.178234089995,-1180.8964102499958,24559.815419280007
2022-05-14,22:26:25.000,134,9600785,-354,0,1652567184,6281.252333499993,-1180.9105085100018,24559.94817456
2022-05-14,22:26:26.000,134,9600794,725,0,1652567185,6281.245597189998,-1180.9175576400012,24560.01804576
2022-05-14,22:26:27.000,134,9600790,1445,0,1652567186,6281.259069809996,-1180.9034593799952,24560.00407152001
2022-05-14,22:26:28.000,134,9600801,-795,0,1652567187,6281.164761469998,-1180.9246067700005,24559.857341999996
2022-05-14,22:26:29.000,134,9600825,-795,0,1652567188,6281.265806119998,-1180.9316559,24560.025032879996
2022-05-14,22:26:30.000,134,9600780,-795,0,1652567189,6281.225388259998,-1180.952803289998,24559.990097280002
2022-05-14,22:26:31.000,134,9600804,-795,0,1652567190,6281.238860879996,-1180.9598524199973,24559.962148800005
2022-05-14,22:26:32.000,134,9600798,-795,0,1652567191,6281.1984430199955,-1180.952803289998,24559.85035488
2022-05-14,22:26:33.000,134,9600816,1005,0,1652567192,6281.097398369995,-1180.9669015499967,24559.80144504
2022-05-14,22:26:34.000,134,9600861,645,0,1652567193,6281.265806119998,-1180.9950980700014,24560.025032879996
2022-05-14,22:26:35.000,134,9600804,-795,0,1652567194,6281.3129602899935,-1180.9950980700014,24560.073942719995
2022-05-14,22:26:36.000,134,9600796,-795,0,1652567195,6281.286015049998,-1181.0232945899988,24560.0669556
2022-05-14,22:26:37.000,134,9600836,-795,0,1652567196,6281.205179329998,-1181.0091963300001,24559.997084399998
2022-05-14,22:26:38.000,134,9600811,-74,0,1652567197,6281.259069809996,-1181.0232945899988,24559.983110160007
2022-05-14,22:26:39.000,134,9600790,485,0,1652567198,6281.272542429993,-1181.0373928499976,24560.052981360008
2022-05-14,22:26:40.000,134,9600827,-595,0,1652567199,6281.232124569993,-1181.0655893700023,24560.032020000006
2022-05-14,22:26:41.000,134,9600785,-795,0,1652567200,6281.245597189998,-1181.0585402399956,24560.059968480004
2022-05-14,22:26:42.000,134,9600846,-795,0,1652567201,6281.164761469998,-1181.0726385000016,24560.032020000006
2022-05-14,22:26:43.000,134,9600837,-795,0,1652567202,6281.137816229995,-1181.0937858899997,24559.997084399998
2022-05-14,22:26:44.000,134,9600820,-795,0,1652567203,6281.124343609998,-1181.0655893700023,24560.011058640004
2022-05-14,22:26:45.000,134,9600806,685,0,1652567204,6281.137816229995,-1181.0585402399956,24560.101891200007
2022-05-14,22:26:46.000,134,9600806,-354,0,1652567205,6281.110870989993,-1181.0373928499976,24560.00407152001
2022-05-14,22:26:47.000,134,9600765,-795,0,1652567206,6281.090662059993,-1181.0162454599995,24560.11586544
2022-05-14,22:26:48.000,134,9600770,-795,0,1652567207,6281.063716819997,-1180.973950679996,24559.976123039996
2022-05-14,22:26:49.000,134,9600799,-795,0,1652567208,6281.036771579995,-1180.973950679996,24559.976123039996
2022-05-14,22:26:50.000,134,9600776,-195,0,1652567209,6281.171497779993,-1180.9598524199973,24560.157788160002
2022-05-14,22:26:51.000,134,9600840,-795,0,1652567210,6281.144552539998,-1180.9387050299993,24560.150801040007
2022-05-14,22:26:52.000,134,9600819,285,0,1652567211,6281.151288849993,-1180.9105085100018,24560.108878320003
2022-05-14,22:26:53.000,134,9600822,404,0,1652567212,6281.144552539998,-1180.9105085100018,24560.080929840005
2022-05-14,22:26:54.000,134,9600781,-795,0,1652567213,6281.050244199992,-1180.9105085100018,24560.00407152001
2022-05-14,22:26:55.000,134,9600866,1125,0,1652567214,6281.036771579995,-1180.9034593799952,24560.00407152001
2022-05-14,22:26:56.000,134,9600802,525,0,1652567215,6281.1041346799975,-1180.9105085100018,24560.08791696
2022-05-14,22:26:57.000,134,9600769,-795,0,1652567216,6281.1041346799975,-1180.8964102499958,24560.094904079997
2022-05-14,22:26:58.000,134,9600834,-795,0,1652567217,6281.144552539998,-1180.8964102499958,24560.101891200007
2022-05-14,22:26:59.000,134,9600793,725,0,1652567218,6281.225388259998,-1180.8893611199965,24560.178749520004
2022-05-14,22:27:00.000,134,9600786,485,0,1652567219,6281.137816229995,-1180.9105085100018,24560.03900712
2022-05-14,22:27:01.000,134,9600815,1165,0,1652567220,6281.191706709993,-1180.9387050299993,24560.03900712
2022-05-14,22:27:02.000,134,9600875,-795,0,1652567221,6281.279278739996,-1180.952803289998,24560.11586544
2022-05-14,22:27:03.000,134,9600814,-795,0,1652567222,6281.259069809996,-1180.9316559,24560.12285256001
2022-05-14,22:27:04.000,134,9600800,-795,0,1652567223,6281.306223979998,-1180.9809998099954,24560.094904079997
2022-05-14,22:27:05.000,134,9600701,-795,0,1652567224,6281.3466418399985,-1180.973950679996,24560.08791696
2022-05-14,22:27:06.000,134,9600846,-795,0,1652567225,6281.467895419999,-1180.9950980700014,24560.178749520004
2022-05-14,22:27:07.000,134,9600761,-795,0,1652567226,6281.481368039997,-1180.9669015499967,24560.164775279998
2022-05-14,22:27:08.000,134,9600859,-595,0,1652567227,6281.515049589994,-1180.9950980700014,24560.206698
2022-05-14,22:27:09.000,134,9600863,-795,0,1652567228,6281.414004939994,-1180.952803289998,24560.101891200007
2022-05-14,22:27:10.000,134,9600852,-795,0,1652567229,6281.454422799994,-1180.9598524199973,24560.1368268
2022-05-14,22:27:11.000,134,9600767,-795,0,1652567230,6281.387059699999,-1180.9387050299993,24560.080929840005
2022-05-14,22:27:12.000,134,9600863,1245,0,1652567231,6281.420741249996,-1180.9246067700005,24560.052981360008
2022-05-14,22:27:13.000,134,9600808,205,0,1652567232,6281.494840659994,-1180.9175576400012,24560.164775279998
2022-05-14,22:27:14.000,134,9600850,-795,0,1652567233,6281.467895419999,-1180.8682137299984,24560.052981360008
2022-05-14,22:27:15.000,134,9600804,-155,0,1652567234,6281.562203759997,-1180.861164599999,24560.213685119998
2022-05-14,22:27:16.000,134,9600856,-795,0,1652567235,6281.515049589994,-1180.8470663400003,24560.143813919996
2022-05-14,22:27:17.000,134,9600826,-795,0,1652567236,6281.562203759997,-1180.8259189500022,24560.213685119998
2022-05-14,22:27:18.000,134,9600872,-795,0,1652567237,6281.562203759997,-1180.7836241699988,24560.199710880006
2022-05-14,22:27:19.000,134,9600913,1005,0,1652567238,6281.535258519994,-1180.7554276500014,24560.045994239998
2022-05-14,22:27:20.000,134,9600810,-795,0,1652567239,6281.589148999992,-1180.7836241699988,24560.143813919996
2022-05-14,22:27:21.000,134,9600799,1205,0,1652567240,6281.629566859992,-1180.7201819999973,24560.241633599995
2022-05-14,22:27:22.000,134,9600826,-795,0,1652567241,6281.609357929992,-1180.7272311299967,24560.12285256001
2022-05-14,22:27:23.000,134,9600851,445,0,1652567242,6281.582412689997,-1180.6990346099992,24560.108878320003
2022-05-14,22:27:24.000,134,9600820,605,0,1652567243,6281.6699847199925,-1180.6778872200011,24560.276569200003
2022-05-14,22:27:25.000,134,9600774,-795,0,1652567244,6281.710402579993,-1180.7060837399986,24560.199710880006
2022-05-14,22:27:26.000,134,9600776,885,0,1652567245,6281.696929959995,-1180.6708380900018,24560.164775279998
2022-05-14,22:27:27.000,134,9600799,845,0,1652567246,6281.6699847199925,-1180.642641569997,24560.101891200007
2022-05-14,22:27:28.000,134,9600776,445,0,1652567247,6281.710402579993,-1180.6496906999964,24560.052981360008
2022-05-14,22:27:29.000,134,9600816,-274,0,1652567248,6281.851865089993,-1180.6355924399977,24560.220672240008
2022-05-14,22:27:40.000,134,9600811,-795,0,1652567259,6282.188680589992,-1180.6355924399977,24560.262594959997
2022-05-14,22:27:41.000,134,9600882,565,0,1652567260,6282.215625829995,-1180.642641569997,24560.248620720005
2022-05-14,22:27:42.000,134,9600840,-795,0,1652567261,6282.168471659992,-1180.642641569997,24560.150801040007
2022-05-14,22:27:43.000,134,9600893,-795,0,1652567262,6282.202153209997,-1180.6778872200011,24560.143813919996
2022-05-14,22:27:44.000,134,9600813,-755,0,1652567263,6282.276252619995,-1180.6849363500005,24560.220672240008
2022-05-14,22:27:45.000,134,9600786,-795,0,1652567264,6282.309934169993,-1180.6919854799999,24560.248620720005
2022-05-14,22:27:46.000,134,9600815,-795,0,1652567265,6282.309934169993,-1180.713132869998,24560.23464648
2022-05-14,22:27:47.000,134,9600824,-795,0,1652567266,6282.282988929997,-1180.7554276500014,24560.248620720005
2022-05-14,22:27:48.000,134,9600819,-795,0,1652567267,6282.3234067899975,-1180.748378520002,24560.206698
2022-05-14,22:27:49.000,134,9600877,1125,0,1652567268,6282.336879409995,-1180.8047715599969,24560.332466159998
2022-05-14,22:27:50.000,134,9600798,-795,0,1652567269,6282.343615719998,-1180.7906732999982,24560.248620720005
2022-05-14,22:27:51.000,134,9600802,-795,0,1652567270,6282.350352029993,-1180.8329680800016,24560.29054344001
2022-05-14,22:27:52.000,134,9600837,-795,0,1652567271,6282.316670479995,-1180.8893611199965,24560.213685119998
2022-05-14,22:27:53.000,134,9600778,445,0,1652567272,6282.343615719998,-1180.8964102499958,24560.25560784
2022-05-14,22:27:54.000,134,9600778,-515,0,1652567273,6282.471605609993,-1180.8893611199965,24560.325479040002
2022-05-14,22:27:55.000,134,9600797,-274,0,1652567274,6282.498550849996,-1180.9105085100018,24560.360414639996
2022-05-14,22:27:56.000,134,9600833,765,0,1652567275,6282.512023469993,-1180.973950679996,24560.35342752
2022-05-14,22:27:57.000,134,9600897,-595,0,1652567276,6282.397506199995,-1180.9809998099954,24560.248620720005
2022-05-14,22:27:58.000,134,9600844,-795,0,1652567277,6282.458132989996,-1181.0091963300001,24560.33945328001
2022-05-14,22:27:59.000,134,9600809,-395,0,1652567278,6282.471605609993,-1181.0162454599995,24560.297530560005
2022-05-14,22:28:00.000,134,9600795,-795,0,1652567279,6282.464869299998,-1181.0514911099963,24560.311504799996
2022-05-14,22:28:01.000,134,9600820,565,0,1652567280,6282.478341919996,-1181.0585402399956,24560.37438888
2022-05-14,22:28:02.000,134,9600804,-795,0,1652567281,6282.525496089998,-1181.0585402399956,24560.395350240004
2022-05-14,22:28:03.000,134,9600854,805,0,1652567282,6282.538968709996,-1181.079687630001,24560.4512472
2022-05-14,22:28:04.000,134,9600749,845,0,1652567283,6282.478341919996,-1181.0867367600003,24560.409324479995
2022-05-14,22:28:05.000,134,9600803,-74,0,1652567284,6282.559177639996,-1181.0726385000016,24560.430285839997
2022-05-14,22:28:06.000,134,9600739,-795,0,1652567285,6282.498550849996,-1181.0937858899997,24560.409324479995
2022-05-14,22:28:07.000,134,9600802,-354,0,1652567286,6282.5322323999935,-1181.0937858899997,24560.416311600005
2022-05-14,22:28:08.000,134,9600825,-795,0,1652567287,6282.464869299998,-1181.100835019999,24560.360414639996
2022-05-14,22:28:09.000,134,9600836,565,0,1652567288,6282.498550849996,-1181.1290315399965,24560.325479040002
2022-05-14,22:28:10.000,134,9600762,-74,0,1652567289,6282.599595499996,-1181.1501789300019,24560.4512472
2022-05-14,22:28:11.000,134,9600799,-795,0,1652567290,6282.633277049994,-1181.1783754499993,24560.45823432001
2022-05-14,22:28:12.000,134,9600805,-755,0,1652567291,6282.599595499996,-1181.1854245799987,24560.50714416001
2022-05-14,22:28:13.000,134,9600842,-795,0,1652567292,6282.552441329994,-1181.192473709998,24560.381375999998
2022-05-14,22:28:14.000,134,9600850,-795,0,1652567293,6282.545705019998,-1181.2065719699967,24560.45823432001
2022-05-14,22:28:15.000,134,9600787,-795,0,1652567294,6282.586122879999,-1181.227719360002,24560.486182800007
2022-05-14,22:28:16.000,134,9600813,445,0,1652567295,6282.579386569996,-1181.2629650099989,24560.479195679996
2022-05-14,22:28:17.000,134,9600821,1604,0,1652567296,6282.572650259994,-1181.2629650099989,24560.437272960007
2022-05-14,22:28:18.000,134,9600833,1085,0,1652567297,6282.619804429996,-1181.3123089200017,24560.535092640006
2022-05-14,22:28:19.000,134,9600772,-795,0,1652567298,6282.700640149997,-1181.319358050001,24560.61893808
2022-05-14,22:28:20.000,134,9600805,-795,0,1652567299,6282.6804312199965,-1181.340505439999,24560.549066879998
2022-05-14,22:28:21.000,134,9600800,-795,0,1652567300,6282.707376459999,-1181.3475545699985,24560.57002824
2022-05-14,22:28:22.000,134,9600831,-795,0,1652567301,6282.653485979994,-1181.3616528299972,24560.42329872
2022-05-14,22:28:23.000,134,9600821,-795,0,1652567302,6282.6804312199965,-1181.3687019599965,24560.486182800007
2022-05-14,22:28:24.000,134,9600821,285,0,1652567303,6282.727585389999,-1181.3687019599965,24560.577015359995
2022-05-14,22:28:25.000,134,9600769,-795,0,1652567304,6282.727585389999,-1181.3546036999978,24560.63989944
2022-05-14,22:28:26.000,134,9600815,5,0,1652567305,6282.741058009997,-1181.340505439999,24560.57002824
2022-05-14,22:28:27.000,134,9600783,-795,0,1652567306,6282.747794319999,-1181.319358050001,24560.577015359995
2022-05-14,22:28:28.000,134,9600731,-675,0,1652567307,6282.848838969992,-1181.2982106599957,24560.63989944
2022-05-14,22:28:29.000,134,9600790,-795,0,1652567308,6282.835366349995,-1181.284112399997,24560.68880928
2022-05-14,22:28:30.000,134,9600819,-795,0,1652567309,6282.828630039992,-1181.284112399997,24560.660860800002
2022-05-14,22:28:31.000,134,9600814,1085,0,1652567310,6282.821893729997,-1181.2418176200008,24560.68880928
2022-05-14,22:28:32.000,134,9600765,-635,0,1652567311,6282.747794319999,-1181.2418176200008,24560.577015359995
2022-05-14,22:28:33.000,134,9600820,-795,0,1652567312,6282.794948489995,-1181.1995228399974,24560.57002824
2022-05-14,22:28:34.000,134,9600853,725,0,1652567313,6282.895993139995,-1181.2065719699967,24560.716757759998
2022-05-14,22:28:35.000,134,9600823,445,0,1652567314,6282.761266939997,-1181.1572280600012,24560.681822160004
2022-05-14,22:28:36.000,134,9600766,-795,0,1652567315,6282.815157419995,-1181.1854245799987,24560.751693360005
2022-05-14,22:28:37.000,134,9600861,-795,0,1652567316,6282.835366349995,-1181.1501789300019,24560.67483504001
2022-05-14,22:28:38.000,134,9600832,404,0,1652567317,6282.747794319999,-1181.1783754499993,24560.632912320005
2022-05-14,22:28:39.000,134,9600785,-795,0,1652567318,6282.828630039992,-1181.1854245799987,24560.68880928
2022-05-14,22:28:40.000,134,9600769,885,0,1652567319,6282.842102659997,-1181.1572280600012,24560.751693360005
2022-05-14,22:28:41.000,134,9600837,-795,0,1652567320,6282.869047899992,-1181.1783754499993,24560.84252592001
2022-05-14,22:28:42.000,134,9600806,725,0,1652567321,6282.828630039992,-1181.1572280600012,24560.779641840003
2022-05-14,22:28:43.000,134,9600831,285,0,1652567322,6282.794948489995,-1181.17132632,24560.772654720007
2022-05-14,22:28:44.000,134,9600831,-795,0,1652567323,6282.828630039992,-1181.17132632,24560.84252592001
2022-05-14,22:28:45.000,134,9600877,725,0,1652567324,6282.848838969992,-1181.1854245799987,24560.849513040004
2022-05-14,22:28:46.000,134,9600837,-274,0,1652567325,6282.788212179992,-1181.17132632,24560.80759032
2022-05-14,22:28:47.000,134,9600759,-155,0,1652567326,6282.720849079997,-1181.1642771900006,24560.70977064
2022-05-14,22:28:48.000,134,9600772,-795,0,1652567327,6282.646749669999,-1181.1572280600012,24560.730732000004
2022-05-14,22:28:49.000,134,9600773,-795,0,1652567328,6282.741058009997,-1181.1431297999952,24560.87746152
2022-05-14,22:28:50.000,134,9600813,285,0,1652567329,6282.720849079997,-1181.1431297999952,24560.891435760008
2022-05-14,22:28:51.000,134,9600825,845,0,1652567330,6282.6804312199965,-1181.1149332799978,24560.933358479997
2022-05-14,22:28:52.000,134,9600799,-795,0,1652567331,6282.6804312199965,-1181.100835019999,24560.989255440007
2022-05-14,22:28:53.000,134,9600804,-795,0,1652567332,6282.545705019998,-1181.0867367600003,24560.80759032
2022-05-14,22:28:54.000,134,9600859,-235,0,1652567333,6282.552441329994,-1181.0726385000016,24560.84252592001
2022-05-14,22:28:55.000,134,9600810,-795,0,1652567334,6282.512023469993,-1181.079687630001,24560.898422880004
2022-05-14,22:28:56.000,134,9600807,205,0,1652567335,6282.512023469993,-1181.0867367600003,24560.849513040004
2022-05-14,22:28:57.000,134,9600743,-795,0,1652567336,6282.464869299998,-1181.0585402399956,24560.835538799998
2022-05-14,22:28:58.000,134,9600878,-235,0,1652567337,6282.424451439998,-1181.0726385000016,24560.849513040004
2022-05-14,22:28:59.000,134,9600744,-795,0,1652567338,6282.512023469993,-1181.0585402399956,24560.933358479997
2022-05-14,22:29:00.000,134,9600830,-795,0,1652567339,6282.505287159998,-1181.0726385000016,24560.968294080005
2022-05-14,22:29:01.000,134,9600839,-795,0,1652567340,6282.464869299998,-1181.0726385000016,24560.898422880004
2022-05-14,22:29:02.000,134,9600847,-795,0,1652567341,6282.370560959993,-1181.0585402399956,24560.779641840003
2022-05-14,22:29:03.000,134,9600875,-795,0,1652567342,6282.384033579998,-1181.079687630001,24560.80759032
2022-05-14,22:29:04.000,134,9600824,1005,0,1652567343,6282.390769889993,-1181.1149332799978,24560.898422880004
2022-05-14,22:29:05.000,134,9600768,-675,0,1652567344,6282.397506199995,-1181.1219824099971,24560.898422880004
2022-05-14,22:29:06.000,134,9600758,485,0,1652567345,6282.303197859997,-1181.1431297999952,24560.884448639998
2022-05-14,22:29:07.000,134,9600836,-795,0,1652567346,6282.309934169993,-1181.1783754499993,24560.828551680002
2022-05-14,22:29:08.000,134,9600807,-795,0,1652567347,6282.2695163099925,-1181.2065719699967,24560.912397119995
2022-05-14,22:29:09.000,134,9600898,-795,0,1652567348,6282.181944279997,-1181.2418176200008,24560.884448639998
2022-05-14,22:29:10.000,134,9600821,-795,0,1652567349,6282.0606906999965,-1181.2911615299963,24560.835538799998
2022-05-14,22:29:11.000,134,9600863,-795,0,1652567350,6282.013536529994,-1181.3264071800004,24560.870474400006
2022-05-14,22:29:12.000,134,9600823,-795,0,1652567351,6281.899019259996,-1181.3334563099997,24560.779641840003
2022-05-14,22:29:13.000,134,9600825,1205,0,1652567352,6281.8181835399955,-1181.3687019599965,24560.828551680002
2022-05-14,22:29:14.000,134,9600850,-795,0,1652567353,6281.872074019993,-1181.3616528299972,24560.85650016
2022-05-14,22:29:15.000,134,9600765,-555,0,1652567354,6281.791238299993,-1181.389849350002,24560.898422880004
2022-05-14,22:29:16.000,134,9600783,-555,0,1652567355,6281.744084129998,-1181.4180458699993,24560.919384240005
2022-05-14,22:29:17.000,134,9600861,805,0,1652567356,6281.649775789992,-1181.3968984800013,24560.912397119995
2022-05-14,22:29:18.000,134,9600794,-795,0,1652567357,6281.521785899997,-1181.3968984800013,24560.751693360005
2022-05-14,22:29:19.000,134,9600838,685,0,1652567358,6281.508313279999,-1181.3687019599965,24560.751693360005
2022-05-14,22:29:20.000,134,9600798,365,0,1652567359,6281.501576969997,-1181.3546036999978,24560.85650016
2022-05-14,22:29:21.000,134,9600854,-795,0,1652567360,6281.508313279999,-1181.3475545699985,24560.919384240005
2022-05-14,22:29:22.000,134,9600735,85,0,1652567361,6281.4611591099965,-1181.340505439999,24560.884448639998
2022-05-14,22:29:23.000,134,9600790,-795,0,1652567362,6281.434213869994,-1181.3264071800004,24560.828551680002
2022-05-14,22:29:24.000,134,9600811,485,0,1652567363,6281.434213869994,-1181.2982106599957,24560.912397119995
2022-05-14,22:29:25.000,134,9600776,765,0,1652567364,6281.427477559999,-1181.2700141399982,24560.85650016
2022-05-14,22:29:26.000,134,9600794,445,0,1652567365,6281.339905529996,-1181.2629650099989,24560.85650016
2022-05-14,22:29:27.000,134,9600816,-795,0,1652567366,6281.279278739996,-1181.2770632699976,24560.723744880008
2022-05-14,22:29:28.000,134,9600789,-795,0,1652567367,6281.211915639993,-1181.2206702299954,24560.75868048
2022-05-14,22:29:29.000,134,9600812,5,0,1652567368,6281.272542429993,-1181.2347684900014,24560.87746152
2022-05-14,22:29:30.000,134,9600788,-795,0,1652567369,6281.326432909998,-1181.2206702299954,24560.940345600007
2022-05-14,22:29:31.000,134,9600841,-795,0,1652567370,6281.286015049998,-1181.2065719699967,24560.85650016
2022-05-14,22:29:32.000,134,9600855,-795,0,1652567371,6281.252333499993,-1181.213621099996,24560.87746152
2022-05-14,22:29:33.000,134,9600837,1005,0,1652567372,6281.191706709993,-1181.2418176200008,24560.751693360005
2022-05-14,22:29:34.000,134,9600878,-795,0,1652567373,6281.171497779993,-1181.17132632,24560.800603200005
2022-05-14,22:29:35.000,134,9600749,-795,0,1652567374,6281.184970399998,-1181.1783754499993,24560.814577439996
2022-05-14,22:29:36.000,134,9600722,-274,0,1652567375,6281.043507889997,-1181.17132632,24560.73771912
2022-05-14,22:29:37.000,134,9600768,-795,0,1652567376,6281.0704531299925,-1181.1642771900006,24560.695796399996
2022-05-14,22:29:38.000,134,9600758,-795,0,1652567377,6281.178234089995,-1181.1501789300019,24560.800603200005
2022-05-14,22:29:39.000,134,9600804,-795,0,1652567378,6281.1984430199955,-1181.1783754499993,24560.87746152
2022-05-14,22:29:40.000,134,9600767,124,0,1652567379,6281.232124569993,-1181.17132632,24560.870474400006
2022-05-14,22:29:41.000,134,9600837,-795,0,1652567380,6281.184970399998,-1181.1783754499993,24560.898422880004
2022-05-14,22:29:42.000,134,9600807,-795,0,1652567381,6281.083925749997,-1181.1854245799987,24560.751693360005
2022-05-14,22:29:43.000,134,9600767,-795,0,1652567382,6281.090662059993,-1181.17132632,24560.835538799998
2022-05-14,22:29:44.000,134,9600799,-795,0,1652567383,6281.164761469998,-1181.213621099996,24560.821564560007
2022-05-14,22:29:45.000,134,9600757,-795,0,1652567384,6281.164761469998,-1181.2065719699967,24560.912397119995
2022-05-14,22:29:46.000,134,9600847,-795,0,1652567385,6281.171497779993,-1181.2206702299954,24560.898422880004
2022-05-14,22:29:47.000,134,9600810,-795,0,1652567386,6281.158025159995,-1181.2206702299954,24560.870474400006
2022-05-14,22:29:48.000,134,9600793,-795,0,1652567387,6281.164761469998,-1181.2065719699967,24560.828551680002
2022-05-14,22:29:49.000,134,9600833,-795,0,1652567388,6281.171497779993,-1181.2065719699967,24560.79361608001
2022-05-14,22:29:50.000,134,9600792,-795,0,1652567389,6281.158025159995,-1181.1995228399974,24560.870474400006
2022-05-14,22:29:51.000,134,9600852,-795,0,1652567390,6281.164761469998,-1181.17132632,24560.919384240005
2022-05-14,22:29:52.000,134,9600747,-795,0,1652567391,6281.137816229995,-1181.1642771900006,24560.79361608001
2022-05-14,22:29:53.000,134,9600770,-795,0,1652567392,6281.171497779993,-1181.1501789300019,24560.828551680002
2022-05-14,22:29:54.000,134,9600844,-795,0,1652567393,6281.211915639993,-1181.1360806699959,24560.9752812
2022-05-14,22:29:55.000,134,9600837,-795,0,1652567394,6281.171497779993,-1181.1431297999952,24560.9752812
2022-05-14,22:29:56.000,134,9600855,-795,0,1652567395,6281.184970399998,-1181.1431297999952,24560.982268319996
2022-05-14,22:29:57.000,134,9600811,1285,0,1652567396,6281.083925749997,-1181.1149332799978,24560.835538799998
2022-05-14,22:29:58.000,134,9600745,1445,0,1652567397,6281.097398369995,-1181.0937858899997,24560.989255440007
2022-05-14,22:29:59.000,134,9600840,-795,0,1652567398,6281.110870989993,-1181.1219824099971,24560.982268319996
2022-05-14,22:30:00.000,134,9600784,-795,0,1652567399,6281.0704531299925,-1181.0585402399956,24560.982268319996
2022-05-14,22:30:01.000,134,9600809,-795,0,1652567400,6281.090662059993,-1181.044441979997,24560.982268319996
2022-05-14,22:30:02.000,134,9600762,-795,0,1652567401,6281.043507889997,-1181.0303437199982,24561.00322968
2022-05-14,22:30:03.000,134,9600805,-35,0,1652567402,6281.043507889997,-1181.0373928499976,24560.933358479997
2022-05-14,22:30:04.000,134,9600794,-795,0,1652567403,6281.063716819997,-1181.0091963300001,24560.982268319996
2022-05-14,22:30:05.000,134,9600858,-795,0,1652567404,6281.030035269992,-1181.0021472000008,24561.031178159996
2022-05-14,22:30:06.000,134,9600836,845,0,1652567405,6280.996353719995,-1181.0303437199982,24560.996242560002
2022-05-14,22:30:07.000,134,9600801,-795,0,1652567406,6280.881836449997,-1181.0021472000008,24560.835538799998
2022-05-14,22:30:08.000,134,9600830,-475,0,1652567407,6280.888572759999,-1180.988048940002,24560.884448639998
2022-05-14,22:30:09.000,134,9600809,645,0,1652567408,6280.982881099997,-1180.9669015499967,24560.989255440007
2022-05-14,22:30:10.000,134,9600796,325,0,1652567409,6281.023298959997,-1180.9598524199973,24561.017203920004
2022-05-14,22:30:11.000,134,9600755,404,0,1652567410,6281.030035269992,-1180.9598524199973,24561.031178159996
2022-05-14,22:30:12.000,134,9600753,-195,0,1652567411,6281.030035269992,-1180.9246067700005,24561.09406224
2022-05-14,22:30:13.000,134,9600814,-475,0,1652567412,6280.9559358599945,-1180.9105085100018,24560.96130696001
2022-05-14,22:30:14.000,134,9600861,1125,0,1652567413,6281.016562649995,-1180.9246067700005,24560.96130696001
2022-05-14,22:30:15.000,134,9600819,-795,0,1652567414,6280.996353719995,-1180.9175576400012,24560.933358479997
2022-05-14,22:30:16.000,134,9600745,5,0,1652567415,6281.023298959997,-1180.882311989997,24560.968294080005
2022-05-14,22:30:17.000,134,9600780,-755,0,1652567416,6280.935726929994,-1180.882311989997,24560.828551680002
2022-05-14,22:30:18.000,134,9600870,765,0,1652567417,6280.982881099997,-1180.9105085100018,24560.933358479997
2022-05-14,22:30:19.000,134,9600803,-795,0,1652567418,6280.996353719995,-1180.9316559,24560.96130696001
2022-05-14,22:30:20.000,134,9600858,-795,0,1652567419,6281.023298959997,-1180.952803289998,24560.989255440007
2022-05-14,22:30:21.000,134,9600841,-795,0,1652567420,6281.009826339992,-1180.9457541599986,24561.01021680001
2022-05-14,22:30:22.000,134,9600865,1205,0,1652567421,6280.908781689999,-1180.9457541599986,24560.95431984
2022-05-14,22:30:23.000,134,9600818,-795,0,1652567422,6280.922254309997,-1180.9669015499967,24560.947332720003
2022-05-14,22:30:24.000,134,9600794,-795,0,1652567423,6280.922254309997,-1180.952803289998,24560.96130696001
2022-05-14,22:30:25.000,134,9600855,445,0,1652567424,6280.875100139994,-1180.9809998099954,24560.919384240005
2022-05-14,22:30:26.000,134,9600801,805,0,1652567425,6280.969408479992,-1180.9669015499967,24561.00322968
2022-05-14,22:30:27.000,134,9600774,525,0,1652567426,6280.935726929994,-1181.0021472000008,24561.017203920004
2022-05-14,22:30:28.000,134,9600779,-795,0,1652567427,6280.895309069994,-1181.0091963300001,24560.933358479997
2022-05-14,22:30:29.000,134,9600881,-35,0,1652567428,6280.949199549999,-1181.0373928499976,24560.982268319996
2022-05-14,22:30:30.000,134,9600814,-795,0,1652567429,6280.908781689999,-1181.0585402399956,24560.95431984
2022-05-14,22:30:31.000,134,9600825,-795,0,1652567430,6280.895309069994,-1181.0585402399956,24560.933358479997
2022-05-14,22:30:32.000,134,9600798,1165,0,1652567431,6280.827945969999,-1181.0726385000016,24560.87746152
2022-05-14,22:30:33.000,134,9600846,-795,0,1652567432,6280.827945969999,-1181.0514911099963,24560.835538799998
2022-05-14,22:30:34.000,134,9600799,-795,0,1652567433,6280.881836449997,-1181.0585402399956,24561.01021680001
2022-05-14,22:30:35.000,134,9600801,-795,0,1652567434,6280.881836449997,-1181.0655893700023,24561.02419104
2022-05-14,22:30:36.000,134,9600782,1045,0,1652567435,6280.888572759999,-1181.0585402399956,24560.996242560002
2022-05-14,22:30:37.000,134,9600821,-795,0,1652567436,6280.693219769993,-1181.0585402399956,24560.85650016
2022-05-14,22:30:38.000,134,9600858,285,0,1652567437,6280.673010839993,-1181.0021472000008,24560.821564560007
2022-05-14,22:30:39.000,134,9600814,-795,0,1652567438,6280.801000729996,-1181.0091963300001,24560.90541
2022-05-14,22:30:40.000,134,9600814,-795,0,1652567439,6280.760582869996,-1181.0091963300001,24560.95431984
2022-05-14,22:30:41.000,134,9600796,-795,0,1652567440,6280.679747149996,-1180.9669015499967,24560.80759032
2022-05-14,22:30:42.000,134,9600789,1085,0,1652567441,6280.780791799996,-1180.9457541599986,24560.898422880004
2022-05-14,22:30:43.000,134,9600813,1085,0,1652567442,6280.726901319998,-1180.952803289998,24560.90541
2022-05-14,22:30:44.000,134,9600802,1085,0,1652567443,6280.760582869996,-1180.9316559,24560.9752812
2022-05-14,22:30:45.000,134,9600950,-795,0,1652567444,6280.740373939996,-1180.9457541599986,24560.982268319996
2022-05-14,22:30:46.000,134,9600894,-795,0,1652567445,6280.720165009996,-1180.9457541599986,24560.87746152
2022-05-14,22:30:47.000,134,9600819,-795,0,1652567446,6280.659538219996,-1180.9316559,24560.814577439996
2022-05-14,22:30:48.000,134,9600843,5,0,1652567447,6280.659538219996,-1180.9457541599986,24560.80759032
2022-05-14,22:30:49.000,134,9600816,-795,0,1652567448,6280.652801909993,-1180.9316559,24560.835538799998
2022-05-14,22:30:50.000,134,9600811,-795,0,1652567449,6280.699956079996,-1180.9246067700005,24560.90541
2022-05-14,22:30:51.000,134,9600829,-795,0,1652567450,6280.733637629994,-1180.9387050299993,24561.01021680001
2022-05-14,22:30:52.000,134,9600843,-795,0,1652567451,6280.753846559994,-1180.9598524199973,24560.947332720003
2022-05-14,22:30:53.000,134,9600898,1405,0,1652567452,6280.706692389998,-1180.9387050299993,24560.84252592001
2022-05-14,22:30:54.000,134,9600878,-795,0,1652567453,6280.706692389998,-1180.952803289998,24560.92637136
2022-05-14,22:30:55.000,134,9600785,-795,0,1652567454,6280.699956079996,-1180.9809998099954,24560.891435760008
2022-05-14,22:30:56.000,134,9600794,-195,0,1652567455,6280.733637629994,-1180.9809998099954,24560.891435760008
2022-05-14,22:30:57.000,134,9600861,-715,0,1652567456,6280.666274529998,-1180.9809998099954,24560.800603200005
2022-05-14,22:30:58.000,134,9600741,-795,0,1652567457,6280.659538219996,-1181.0021472000008,24560.912397119995
2022-05-14,22:30:59.000,134,9600783,5,0,1652567458,6280.733637629994,-1181.0232945899988,24560.96130696001
2022-05-14,22:31:00.000,134,9600833,-795,0,1652567459,6280.7134286999935,-1181.0514911099963,24560.92637136
2022-05-14,22:31:01.000,134,9600870,-795,0,1652567460,6280.673010839993,-1181.0585402399956,24560.90541
2022-05-14,22:31:02.000,134,9600814,-795,0,1652567461,6280.558493569995,-1181.079687630001,24560.835538799998
2022-05-14,22:31:03.000,134,9600872,-795,0,1652567462,6280.592175119993,-1181.100835019999,24560.835538799998
2022-05-14,22:31:04.000,134,9600807,85,0,1652567463,6280.625856669998,-1181.1219824099971,24560.84252592001
2022-05-14,22:31:05.000,134,9600790,-795,0,1652567464,6280.592175119993,-1181.1290315399965,24560.947332720003
2022-05-14,22:31:06.000,134,9600812,5,0,1652567465,6280.605647739998,-1181.1431297999952,24560.933358479997
2022-05-14,22:31:07.000,134,9600831,-795,0,1652567466,6280.585438809998,-1181.1501789300019,24560.828551680002
2022-05-14,22:31:08.000,134,9600788,85,0,1652567467,6280.619120359996,-1181.1431297999952,24560.96130696001
2022-05-14,22:31:09.000,134,9600829,-795,0,1652567468,6280.652801909993,-1181.1360806699959,24560.968294080005
2022-05-14,22:31:10.000,134,9600831,-515,0,1652567469,6280.619120359996,-1181.1360806699959,24560.835538799998
2022-05-14,22:31:11.000,134,9600831,-795,0,1652567470,6280.619120359996,-1181.1431297999952,24560.912397119995
2022-05-14,22:31:12.000,134,9600882,-795,0,1652567471,6280.605647739998,-1181.1431297999952,24560.800603200005
2022-05-14,22:31:13.000,134,9600873,605,0,1652567472,6280.639329289996,-1181.1290315399965,24560.849513040004
2022-05-14,22:31:14.000,134,9600835,-795,0,1652567473,6280.7471102499985,-1181.1219824099971,24560.95431984
2022-05-14,22:31:15.000,134,9600833,-795,0,1652567474,6280.740373939996,-1181.1219824099971,24560.996242560002
2022-05-14,22:31:16.000,134,9600846,-795,0,1652567475,6280.7471102499985,-1181.1149332799978,24560.968294080005
2022-05-14,22:31:17.000,134,9600846,365,0,1652567476,6280.686483459998,-1181.1219824099971,24560.85650016
2022-05-14,22:31:18.000,134,9600864,-795,0,1652567477,6280.693219769993,-1181.1149332799978,24560.891435760008
2022-05-14,22:31:19.000,134,9600809,-795,0,1652567478,6280.706692389998,-1181.1078841499984,24560.891435760008
2022-05-14,22:31:20.000,134,9600793,765,0,1652567479,6280.679747149996,-1181.079687630001,24560.912397119995
2022-05-14,22:31:21.000,134,9600795,885,0,1652567480,6280.693219769993,-1181.100835019999,24560.898422880004
2022-05-14,22:31:22.000,134,9600810,-795,0,1652567481,6280.679747149996,-1181.1219824099971,24560.884448639998
2022-05-14,22:31:23.000,134,9600794,1604,0,1652567482,6280.5989114299955,-1181.100835019999,24560.849513040004
2022-05-14,22:31:24.000,134,9600817,-795,0,1652567483,6280.673010839993,-1181.1149332799978,24560.912397119995
2022-05-14,22:31:25.000,134,9600849,765,0,1652567484,6280.639329289996,-1181.1219824099971,24560.884448639998
2022-05-14,22:31:26.000,134,9600791,-795,0,1652567485,6280.632592979993,-1181.1360806699959,24560.90541
2022-05-14,22:31:27.000,134,9600781,325,0,1652567486,6280.524812019998,-1181.1431297999952,24560.84252592001
2022-05-14,22:31:28.000,134,9600804,-795,0,1652567487,6280.5046030899975,-1181.1431297999952,24560.835538799998
2022-05-14,22:31:29.000,134,9600824,-795,0,1652567488,6280.605647739998,-1181.192473709998,24560.940345600007
2022-05-14,22:31:30.000,134,9600788,685,0,1652567489,6280.619120359996,-1181.2065719699967,24560.989255440007
2022-05-14,22:31:31.000,134,9600787,-155,0,1652567490,6280.592175119993,-1181.2347684900014,24560.982268319996
2022-05-14,22:31:32.000,134,9600826,-795,0,1652567491,6280.592175119993,-1181.2559158799995,24560.96130696001
2022-05-14,22:31:33.000,134,9600897,-795,0,1652567492,6280.477657849995,-1181.213621099996,24560.84252592001
2022-05-14,22:31:34.000,134,9600861,-795,0,1652567493,6280.457448919995,-1181.2488667500002,24560.898422880004
2022-05-14,22:31:35.000,134,9600760,765,0,1652567494,6280.437239989995,-1181.2770632699976,24560.884448639998
2022-05-14,22:31:36.000,134,9600795,-795,0,1652567495,6280.437239989995,-1181.2911615299963,24560.940345600007
2022-05-14,22:31:37.000,134,9600790,685,0,1652567496,6280.396822129995,-1181.2982106599957,24560.87746152
2022-05-14,22:31:38.000,134,9600847,-795,0,1652567497,6280.342931649997,-1181.2770632699976,24560.884448639998
2022-05-14,22:31:39.000,134,9600782,-155,0,1652567498,6280.268832239999,-1181.284112399997,24560.891435760008
2022-05-14,22:31:40.000,134,9600820,5,0,1652567499,6280.390085819992,-1181.2559158799995,24561.01021680001
2022-05-14,22:31:41.000,134,9600842,-795,0,1652567500,6280.336195339994,-1181.2629650099989,24560.996242560002
2022-05-14,22:31:42.000,134,9600759,-795,0,1652567501,6280.255359619994,-1181.227719360002,24560.80759032
2022-05-14,22:31:43.000,134,9600851,124,0,1652567502,6280.221678069996,-1181.2206702299954,24560.870474400006
2022-05-14,22:31:44.000,134,9600846,-795,0,1652567503,6280.289041169999,-1181.213621099996,24560.9752812
2022-05-14,22:31:45.000,134,9600754,-795,0,1652567504,6280.268832239999,-1181.2206702299954,24561.01021680001
2022-05-14,22:31:46.000,134,9600790,-795,0,1652567505,6280.248623309999,-1181.2206702299954,24560.982268319996
2022-05-14,22:31:47.000,134,9600896,-755,0,1652567506,6280.167787589999,-1181.227719360002,24560.940345600007
2022-05-14,22:31:48.000,134,9600883,-795,0,1652567507,6280.255359619994,-1181.2206702299954,24561.02419104
2022-05-14,22:31:49.000,134,9600826,-795,0,1652567508,6280.248623309999,-1181.2347684900014,24561.017203920004
2022-05-14,22:31:50.000,134,9600841,-795,0,1652567509,6280.167787589999,-1181.2559158799995,24560.989255440007
2022-05-14,22:31:51.000,134,9600842,1724,0,1652567510,6280.214941759994,-1181.2418176200008,24560.996242560002
2022-05-14,22:31:52.000,134,9600771,885,0,1652567511,6280.134106039994,-1181.2488667500002,24560.90541
2022-05-14,22:31:53.000,134,9600844,725,0,1652567512,6280.174523899994,-1181.227719360002,24560.968294080005
2022-05-14,22:31:54.000,134,9600800,-795,0,1652567513,6280.248623309999,-1181.2488667500002,24561.066113760004
2022-05-14,22:31:55.000,134,9600806,-114,0,1652567514,6280.201469139996,-1181.2559158799995,24561.07310088
2022-05-14,22:31:56.000,134,9600792,-795,0,1652567515,6280.268832239999,-1181.2700141399982,24561.038165280006
2022-05-14,22:31:57.000,134,9600849,1245,0,1652567516,6280.181260209996,-1181.3123089200017,24560.95431984
2022-05-14,22:31:58.000,134,9600751,-795,0,1652567517,6280.154314969994,-1181.3052597900023,24560.96130696001
2022-05-14,22:31:59.000,134,9600827,-155,0,1652567518,6280.107160799998,-1181.3264071800004,24561.01021680001
2022-05-14,22:32:00.000,134,9600824,965,0,1652567519,6280.060006629996,-1181.340505439999,24560.898422880004
2022-05-14,22:32:01.000,134,9600763,1445,0,1652567520,6280.113897109994,-1181.340505439999,24561.02419104
2022-05-14,22:32:02.000,134,9600813,-795,0,1652567521,6280.113897109994,-1181.375751089996,24560.989255440007
2022-05-14,22:32:03.000,134,9600782,-795,0,1652567522,6280.039797699996,-1181.3687019599965,24561.00322968
2022-05-14,22:32:04.000,134,9600795,-195,0,1652567523,6280.107160799998,-1181.3687019599965,24560.989255440007
2022-05-14,22:32:05.000,134,9600824,1564,0,1652567524,6280.053270319993,-1181.3828002199953,24561.059126640008
2022-05-14,22:32:06.000,134,9600831,-795,0,1652567525,6280.033061389993,-1181.389849350002,24560.989255440007
2022-05-14,22:32:07.000,134,9600810,1325,0,1652567526,6279.945489359998,-1181.3828002199953,24560.940345600007
2022-05-14,22:32:08.000,134,9600841,1045,0,1652567527,6279.891598879993,-1181.3828002199953,24560.933358479997
2022-05-14,22:32:09.000,134,9600753,924,0,1652567528,6280.033061389993,-1181.41099674,24560.996242560002
2022-05-14,22:32:10.000,134,9600766,605,0,1652567529,6280.006116149998,-1181.4673897800021,24561.017203920004
2022-05-14,22:32:11.000,134,9600888,-795,0,1652567530,6279.979170909995,-1181.4603406499955,24561.052139519998
2022-05-14,22:32:12.000,134,9600817,-35,0,1652567531,6279.992643529993,-1181.4885371700002,24561.00322968
2022-05-14,22:32:13.000,134,9600877,-315,0,1652567532,6279.871389949993,-1181.4955862999996,24560.95431984
2022-05-14,22:32:14.000,134,9600864,85,0,1652567533,6279.932016739993,-1181.559028470001,24560.90541
2022-05-14,22:32:15.000,134,9600777,-795,0,1652567534,6279.878126259995,-1181.544930209995,24560.95431984
2022-05-14,22:32:16.000,134,9600780,-795,0,1652567535,6279.878126259995,-1181.544930209995,24560.92637136
2022-05-14,22:32:17.000,134,9600807,-795,0,1652567536,6279.824235779997,-1181.5942741199979,24560.891435760008
2022-05-14,22:32:18.000,134,9600816,325,0,1652567537,6279.857917329995,-1181.5872249899985,24560.85650016
2022-05-14,22:32:19.000,134,9600820,805,0,1652567538,6279.918544119995,-1181.6013232499972,24560.968294080005
2022-05-14,22:32:20.000,134,9600838,-795,0,1652567539,6279.932016739993,-1181.5942741199979,24560.919384240005
2022-05-14,22:32:21.000,134,9600853,-795,0,1652567540,6279.891598879993,-1181.5660776000004,24560.87746152
2022-05-14,22:32:22.000,134,9600846,-795,0,1652567541,6279.797290539995,-1181.6013232499972,24560.744706239995
2022-05-14,22:32:23.000,134,9600866,445,0,1652567542,6279.783817919997,-1181.5872249899985,24560.751693360005
2022-05-14,22:32:24.000,134,9600839,445,0,1652567543,6279.857917329995,-1181.5872249899985,24560.828551680002
2022-05-14,22:32:25.000,134,9600854,-795,0,1652567544,6279.898335189995,-1181.5872249899985,24560.849513040004
2022-05-14,22:32:26.000,134,9600789,-795,0,1652567545,6279.857917329995,-1181.5872249899985,24560.79361608001
2022-05-14,22:32:27.000,134,9600826,-795,0,1652567546,6279.837708399995,-1181.5731267299998,24560.751693360005
2022-05-14,22:32:28.000,134,9600838,124,0,1652567547,6279.797290539995,-1181.5731267299998,24560.67483504001
2022-05-14,22:32:29.000,134,9600846,965,0,1652567548,6279.864653639997,-1181.5872249899985,24560.84252592001
2022-05-14,22:32:30.000,134,9600801,-795,0,1652567549,6279.817499469995,-1181.5731267299998,24560.751693360005
2022-05-14,22:32:31.000,134,9600791,1365,0,1652567550,6279.810763159992,-1181.5872249899985,24560.800603200005
2022-05-14,22:32:32.000,134,9600792,1685,0,1652567551,6279.723191129997,-1181.5731267299998,24560.667847919998
2022-05-14,22:32:33.000,134,9600790,-74,0,1652567552,6279.702982199997,-1181.5801758599991,24560.73771912
2022-05-14,22:32:34.000,134,9600851,-795,0,1652567553,6279.810763159992,-1181.5731267299998,24560.800603200005
2022-05-14,22:32:35.000,134,9600798,-795,0,1652567554,6279.837708399995,-1181.5519793400017,24560.78662896
2022-05-14,22:32:36.000,134,9600769,365,0,1652567555,6279.864653639997,-1181.5378810799957,24560.772654720007
2022-05-14,22:32:37.000,134,9600808,-354,0,1652567556,6279.783817919997,-1181.559028470001,24560.730732000004
2022-05-14,22:32:38.000,134,9600824,485,0,1652567557,6279.804026849997,-1181.5731267299998,24560.723744880008
2022-05-14,22:32:39.000,134,9600831,1405,0,1652567558,6279.763608989997,-1181.544930209995,24560.751693360005
2022-05-14,22:32:40.000,134,9600854,-795,0,1652567559,6279.608673859999,-1181.544930209995,24560.611950960003
2022-05-14,22:32:41.000,134,9600771,-795,0,1652567560,6279.763608989997,-1181.5801758599991,24560.78662896
2022-05-14,22:32:42.000,134,9600735,-795,0,1652567561,6279.696245889994,-1181.5801758599991,24560.765667599997
2022-05-14,22:32:43.000,134,9600779,-795,0,1652567562,6279.682773269997,-1181.5872249899985,24560.751693360005
2022-05-14,22:32:44.000,134,9600792,485,0,1652567563,6279.723191129997,-1181.5801758599991,24560.79361608001
2022-05-14,22:32:45.000,134,9600814,765,0,1652567564,6279.716454819994,-1181.6013232499972,24560.751693360005
2022-05-14,22:32:46.000,134,9600797,-795,0,1652567565,6279.669300649999,-1181.629519770002,24560.744706239995
2022-05-14,22:32:47.000,134,9600795,-235,0,1652567566,6279.568255999999,-1181.6365689000013,24560.611950960003
2022-05-14,22:32:48.000,134,9600857,-795,0,1652567567,6279.581728619996,-1181.6224706399953,24560.5909896
2022-05-14,22:32:49.000,134,9600804,-795,0,1652567568,6279.655828029994,-1181.6436180300007,24560.765667599997
2022-05-14,22:32:50.000,134,9600797,-795,0,1652567569,6279.702982199997,-1181.6224706399953,24560.772654720007
2022-05-14,22:32:51.000,134,9600821,-795,0,1652567570,6279.696245889994,-1181.629519770002,24560.800603200005
2022-05-14,22:32:52.000,134,9600848,-795,0,1652567571,6279.696245889994,-1181.671814549998,24560.765667599997
2022-05-14,22:32:53.000,134,9600838,1165,0,1652567572,6279.6423554099965,-1181.671814549998,24560.62592520001
2022-05-14,22:32:54.000,134,9600903,-74,0,1652567573,6279.655828029994,-1181.65066716,24560.681822160004
2022-05-14,22:32:55.000,134,9600766,1005,0,1652567574,6279.689509579999,-1181.671814549998,24560.68880928
2022-05-14,22:32:56.000,134,9600830,-795,0,1652567575,6279.682773269997,-1181.65066716,24560.653873680007
2022-05-14,22:32:57.000,134,9600765,805,0,1652567576,6279.655828029994,-1181.65066716,24560.597976719997
2022-05-14,22:32:58.000,134,9600790,765,0,1652567577,6279.588464929999,-1181.6577162899994,24560.493169920002
2022-05-14,22:32:59.000,134,9600795,-795,0,1652567578,6279.743400059997,-1181.65066716,24560.73771912
2022-05-14,22:33:00.000,134,9600838,-795,0,1652567579,6279.763608989997,-1181.6788636799974,24560.744706239995
2022-05-14,22:33:01.000,134,9600840,-795,0,1652567580,6279.756872679995,-1181.6788636799974,24560.660860800002
2022-05-14,22:33:02.000,134,9600813,-155,0,1652567581,6279.662564339997,-1181.6788636799974,24560.535092640006
2022-05-14,22:33:03.000,134,9600858,-795,0,1652567582,6279.682773269997,-1181.671814549998,24560.584002480005
2022-05-14,22:33:04.000,134,9600793,-795,0,1652567583,6279.729927439999,-1181.6647654199987,24560.63989944
2022-05-14,22:33:05.000,134,9600812,-675,0,1652567584,6279.743400059997,-1181.6577162899994,24560.653873680007
2022-05-14,22:33:06.000,134,9600818,-35,0,1652567585,6279.750136369992,-1181.6577162899994,24560.681822160004
2022-05-14,22:33:07.000,134,9600830,-795,0,1652567586,6279.743400059997,-1181.6647654199987,24560.646886559996
2022-05-14,22:33:08.000,134,9600847,-795,0,1652567587,6279.682773269997,-1181.7000110699955,24560.54207976
2022-05-14,22:33:09.000,134,9600861,1405,0,1652567588,6279.7366637499945,-1181.6859128099968,24560.70977064
2022-05-14,22:33:10.000,134,9600794,-795,0,1652567589,6279.682773269997,-1181.7070602000022,24560.646886559996
2022-05-14,22:33:11.000,134,9600818,-795,0,1652567590,6279.696245889994,-1181.742305849999,24560.653873680007
2022-05-14,22:33:12.000,134,9600805,-795,0,1652567591,6279.608673859999,-1181.7493549799983,24560.556054000008
2022-05-14,22:33:13.000,134,9600817,-635,0,1652567592,6279.635619099994,-1181.7564041099977,24560.5909896
2022-05-14,22:33:14.000,134,9600820,-195,0,1652567593,6279.702982199997,-1181.7775514999958,24560.660860800002
2022-05-14,22:33:15.000,134,9600816,205,0,1652567594,6279.689509579999,-1181.784600629995,24560.716757759998
2022-05-14,22:33:16.000,134,9600762,-795,0,1652567595,6279.6423554099965,-1181.8268954099985,24560.695796399996
2022-05-14,22:33:17.000,134,9600764,-795,0,1652567596,6279.588464929999,-1181.8480427999966,24560.611950960003
2022-05-14,22:33:18.000,134,9600872,-795,0,1652567597,6279.635619099994,-1181.8480427999966,24560.61893808
2022-05-14,22:33:19.000,134,9600826,725,0,1652567598,6279.574992309994,-1181.833944539998,24560.632912320005
2022-05-14,22:33:20.000,134,9600785,-475,0,1652567599,6279.588464929999,-1181.855091929996,24560.604963840007
2022-05-14,22:33:21.000,134,9600822,485,0,1652567600,6279.473947659993,-1181.833944539998,24560.5909896
2022-05-14,22:33:22.000,134,9600786,-795,0,1652567601,6279.480683969996,-1181.833944539998,24560.54207976
2022-05-14,22:33:23.000,134,9600835,-795,0,1652567602,6279.507629209998,-1181.8268954099985,24560.695796399996
2022-05-14,22:33:24.000,134,9600773,765,0,1652567603,6279.500892899996,-1181.8057480200005,24560.702783520006
2022-05-14,22:33:25.000,134,9600859,245,0,1652567604,6279.467211349998,-1181.8268954099985,24560.611950960003
2022-05-14,22:33:26.000,134,9600828,-795,0,1652567605,6279.359430389995,-1181.798698890001,24560.45823432001
2022-05-14,22:33:27.000,134,9600917,5,0,1652567606,6279.352694079993,-1181.798698890001,24560.54207976
2022-05-14,22:33:28.000,134,9600778,-795,0,1652567607,6279.352694079993,-1181.8268954099985,24560.63989944
2022-05-14,22:33:29.000,134,9600807,805,0,1652567608,6279.366166699998,-1181.8057480200005,24560.67483504001
2022-05-14,22:33:30.000,134,9600843,245,0,1652567609,6279.393111939993,-1181.8198462799992,24560.646886559996
2022-05-14,22:33:31.000,134,9600732,-795,0,1652567610,6279.372903009993,-1181.855091929996,24560.63989944
2022-05-14,22:33:32.000,134,9600869,765,0,1652567611,6279.312276219993,-1181.869190190002,24560.653873680007
2022-05-14,22:33:33.000,134,9600815,-795,0,1652567612,6279.211231569992,-1181.869190190002,24560.549066879998
2022-05-14,22:33:34.000,134,9600792,-795,0,1652567613,6279.244913119997,-1181.8832884500007,24560.535092640006
2022-05-14,22:33:35.000,134,9600843,-795,0,1652567614,6279.164077399997,-1181.8832884500007,24560.5909896
2022-05-14,22:33:36.000,134,9600818,-795,0,1652567615,6279.1371321599945,-1181.8832884500007,24560.535092640006
2022-05-14,22:33:37.000,134,9600753,-795,0,1652567616,6279.056296439994,-1181.8973867099994,24560.444260080003
2022-05-14,22:33:38.000,134,9600756,-395,0,1652567617,6279.063032749997,-1181.8832884500007,24560.47220856
2022-05-14,22:33:39.000,134,9600771,325,0,1652567618,6279.056296439994,-1181.8832884500007,24560.597976719997
2022-05-14,22:33:40.000,134,9600829,1005,0,1652567619,6278.995669649994,-1181.8762393200013,24560.549066879998
2022-05-14,22:33:41.000,134,9600879,-795,0,1652567620,6278.820525589996,-1181.8621410599953,24560.430285839997
2022-05-14,22:33:42.000,134,9600804,-795,0,1652567621,6278.800316659996,-1181.8409936699973,24560.416311600005
2022-05-14,22:33:43.000,134,9600899,-795,0,1652567622,6278.773371419993,-1181.8480427999966,24560.409324479995
2022-05-14,22:33:44.000,134,9600826,-795,0,1652567623,6278.746426179998,-1181.8409936699973,24560.409324479995
2022-05-14,22:33:45.000,134,9600782,365,0,1652567624,6278.793580349993,-1181.8409936699973,24560.5211184
2022-05-14,22:33:46.000,134,9600800,-795,0,1652567625,6278.786844039998,-1181.833944539998,24560.563041120004
2022-05-14,22:33:47.000,134,9600759,-274,0,1652567626,6278.732953559993,-1181.8198462799992,24560.535092640006
2022-05-14,22:33:48.000,134,9600780,-675,0,1652567627,6278.658854149995,-1181.8268954099985,24560.465221440005
2022-05-14,22:33:49.000,134,9600887,-795,0,1652567628,6278.652117839993,-1181.8480427999966,24560.45823432001
2022-05-14,22:33:50.000,134,9600900,-795,0,1652567629,6278.598227359995,-1181.8621410599953,24560.465221440005
2022-05-14,22:33:51.000,134,9600771,-354,0,1652567630,6278.604963669997,-1181.869190190002,24560.479195679996
2022-05-14,22:33:52.000,134,9600817,-795,0,1652567631,6278.497182709994,-1181.8480427999966,24560.40233736
2022-05-14,22:33:53.000,134,9600820,-795,0,1652567632,6278.503919019997,-1181.855091929996,24560.388363120008
2022-05-14,22:33:54.000,134,9600853,285,0,1652567633,6278.584754739997,-1181.8480427999966,24560.549066879998
2022-05-14,22:33:55.000,134,9600806,485,0,1652567634,6278.551073189992,-1181.833944539998,24560.493169920002
2022-05-14,22:33:56.000,134,9600780,-795,0,1652567635,6278.5173916399945,-1181.8268954099985,24560.535092640006
2022-05-14,22:33:57.000,134,9600832,924,0,1652567636,6278.416346989994,-1181.8198462799992,24560.360414639996
2022-05-14,22:33:58.000,134,9600871,-795,0,1652567637,6278.429819609999,-1181.8268954099985,24560.409324479995
2022-05-14,22:33:59.000,134,9600810,-795,0,1652567638,6278.429819609999,-1181.798698890001,24560.416311600005
2022-05-14,22:34:00.000,134,9600801,-795,0,1652567639,6278.382665439996,-1181.7775514999958,24560.42329872
2022-05-14,22:34:01.000,134,9600845,-795,0,1652567640,6278.355720199994,-1181.7564041099977,24560.444260080003
2022-05-14,22:34:02.000,134,9600797,485,0,1652567641,6278.348983889999,-1181.7282075900002,24560.42329872
2022-05-14,22:34:03.000,134,9600807,765,0,1652567642,6278.2748844799935,-1181.7141093300015,24560.297530560005
2022-05-14,22:34:04.000,134,9600777,885,0,1652567643,6278.335511269994,-1181.7141093300015,24560.486182800007
2022-05-14,22:34:05.000,134,9600905,-795,0,1652567644,6278.3085660299985,-1181.6788636799974,24560.381375999998
2022-05-14,22:34:06.000,134,9600858,-795,0,1652567645,6278.301829719996,-1181.6577162899994,24560.42329872
2022-05-14,22:34:07.000,134,9600775,-795,0,1652567646,6278.241202929996,-1181.6788636799974,24560.318491920007
2022-05-14,22:34:08.000,134,9600796,-195,0,1652567647,6278.268148169998,-1181.65066716,24560.28355632
2022-05-14,22:34:09.000,134,9600798,-675,0,1652567648,6278.348983889999,-1181.629519770002,24560.444260080003
2022-05-14,22:34:10.000,134,9600803,-795,0,1652567649,6278.369192819999,-1181.6083723799966,24560.409324479995
2022-05-14,22:34:11.000,134,9600770,-795,0,1652567650,6278.382665439996,-1181.6013232499972,24560.437272960007
2022-05-14,22:34:12.000,134,9600773,1005,0,1652567651,6278.355720199994,-1181.5731267299998,24560.360414639996
2022-05-14,22:34:13.000,134,9600844,-795,0,1652567652,6278.281620789996,-1181.5660776000004,24560.25560784
2022-05-14,22:34:14.000,134,9600904,765,0,1652567653,6278.1805761399955,-1181.559028470001,24560.164775279998
2022-05-14,22:34:15.000,134,9600860,765,0,1652567654,6278.234466619993,-1181.5519793400017,24560.262594959997
2022-05-14,22:34:16.000,134,9600826,-795,0,1652567655,6278.295093409994,-1181.5167336899976,24560.29054344001
2022-05-14,22:34:17.000,134,9600756,924,0,1652567656,6278.3085660299985,-1181.4955862999996,24560.388363120008
2022-05-14,22:34:18.000,134,9600858,-475,0,1652567657,6278.3085660299985,-1181.502635429999,24560.29054344001
2022-05-14,22:34:19.000,134,9600832,-795,0,1652567658,6278.301829719996,-1181.4885371700002,24560.262594959997
2022-05-14,22:34:20.000,134,9600815,-795,0,1652567659,6278.369192819999,-1181.4744389100015,24560.40233736
2022-05-14,22:34:21.000,134,9600953,-555,0,1652567660,6278.375929129994,-1181.4603406499955,24560.388363120008
2022-05-14,22:34:22.000,134,9600809,-795,0,1652567661,6278.254675549993,-1181.4744389100015,24560.23464648
2022-05-14,22:34:23.000,134,9600880,-795,0,1652567662,6278.261411859996,-1181.4532915199961,24560.213685119998
2022-05-14,22:34:24.000,134,9600816,-795,0,1652567663,6278.281620789996,-1181.4885371700002,24560.269582080007
2022-05-14,22:34:25.000,134,9600861,1005,0,1652567664,6278.3085660299985,-1181.4885371700002,24560.318491920007
2022-05-14,22:34:26.000,134,9600785,-795,0,1652567665,6278.301829719996,-1181.4673897800021,24560.381375999998
2022-05-14,22:34:27.000,134,9600801,1445,0,1652567666,6278.2748844799935,-1181.4673897800021,24560.325479040002
2022-05-14,22:34:28.000,134,9600839,-434,0,1652567667,6278.207521379998,-1181.4814880400008,24560.262594959997
2022-05-14,22:34:29.000,134,9600852,-795,0,1652567668,6278.247939239998,-1181.4814880400008,24560.297530560005
2022-05-14,22:34:30.000,134,9600861,-795,0,1652567669,6278.207521379998,-1181.4885371700002,24560.276569200003
2022-05-14,22:34:31.000,134,9600734,-795,0,1652567670,6278.173839829993,-1181.4885371700002,24560.25560784
2022-05-14,22:34:32.000,134,9600775,-795,0,1652567671,6278.113213039993,-1181.502635429999,24560.101891200007
2022-05-14,22:34:33.000,134,9600813,-795,0,1652567672,6278.086267799998,-1181.5096845599983,24560.213685119998
2022-05-14,22:34:34.000,134,9600780,-155,0,1652567673,6278.153630899993,-1181.502635429999,24560.35342752
2022-05-14,22:34:35.000,134,9600828,-795,0,1652567674,6278.153630899993,-1181.4955862999996,24560.276569200003
2022-05-14,22:34:36.000,134,9600866,565,0,1652567675,6278.119949349995,-1181.4885371700002,24560.276569200003
2022-05-14,22:34:37.000,134,9600821,-795,0,1652567676,6278.045849939997,-1181.5378810799957,24560.199710880006
2022-05-14,22:34:38.000,134,9600778,805,0,1652567677,6278.052586249993,-1181.5308319499964,24560.206698
2022-05-14,22:34:39.000,134,9600787,-795,0,1652567678,6277.998695769995,-1181.5167336899976,24560.220672240008
2022-05-14,22:34:40.000,134,9600801,-795,0,1652567679,6277.991959459992,-1181.5096845599983,24560.227659360004
2022-05-14,22:34:41.000,134,9600773,-74,0,1652567680,6278.005432079997,-1181.4955862999996,24560.220672240008
2022-05-14,22:34:42.000,134,9600851,-795,0,1652567681,6277.837024329994,-1181.4814880400008,24560.059968480004
2022-05-14,22:34:43.000,134,9600821,-795,0,1652567682,6277.897651119994,-1181.5167336899976,24560.12285256001
2022-05-14,22:34:44.000,134,9600769,924,0,1652567683,6277.985223149997,-1181.4814880400008,24560.227659360004
2022-05-14,22:34:45.000,134,9600873,-795,0,1652567684,6277.944805289997,-1181.4744389100015,24560.178749520004
2022-05-14,22:34:46.000,134,9600785,1285,0,1652567685,6277.904387429997,-1181.4955862999996,24560.12285256001
2022-05-14,22:34:47.000,134,9600783,-795,0,1652567686,6277.810079089999,-1181.502635429999,24560.00407152001
2022-05-14,22:34:48.000,134,9600802,-795,0,1652567687,6277.850496949999,-1181.4744389100015,24559.983110160007
2022-05-14,22:34:49.000,134,9600737,485,0,1652567688,6277.9178600499945,-1181.5167336899976,24560.094904079997
2022-05-14,22:34:50.000,134,9600797,-434,0,1652567689,6277.938068979995,-1181.5519793400017,24560.199710880006
2022-05-14,22:34:51.000,134,9600801,-195,0,1652567690,6277.924596359997,-1181.5519793400017,24560.17176240001
2022-05-14,22:34:52.000,134,9600831,-795,0,1652567691,6277.965014219997,-1181.5660776000004,24560.129839680005
2022-05-14,22:34:53.000,134,9600835,-795,0,1652567692,6277.884178499997,-1181.5731267299998,24560.00407152001
2022-05-14,22:34:54.000,134,9600802,-795,0,1652567693,6277.904387429997,-1181.5942741199979,24560.045994239998
2022-05-14,22:34:55.000,134,9600814,-795,0,1652567694,6277.904387429997,-1181.5801758599991,24560.073942719995
2022-05-14,22:34:56.000,134,9600810,-795,0,1652567695,6277.931332669992,-1181.5942741199979,24560.059968480004
2022-05-14,22:34:57.000,134,9600821,-795,0,1652567696,6277.884178499997,-1181.6083723799966,24559.983110160007
2022-05-14,22:34:58.000,134,9600816,885,0,1652567697,6277.911123739999,-1181.615421509996,24559.990097280002
2022-05-14,22:34:59.000,134,9600849,-795,0,1652567698,6278.012168389992,-1181.65066716,24560.080929840005
2022-05-14,22:35:00.000,134,9600808,-795,0,1652567699,6277.991959459992,-1181.6013232499972,24560.101891200007
2022-05-14,22:35:01.000,134,9600868,365,0,1652567700,6277.998695769995,-1181.6224706399953,24560.101891200007
2022-05-14,22:35:02.000,134,9600844,-795,0,1652567701,6277.911123739999,-1181.6365689000013,24559.892277600004
2022-05-14,22:35:03.000,134,9600922,-155,0,1652567702,6277.911123739999,-1181.6436180300007,24559.927213199997
2022-05-14,22:35:04.000,134,9600845,-795,0,1652567703,6277.897651119994,-1181.6647654199987,24559.927213199997
2022-05-14,22:35:05.000,134,9600812,-795,0,1652567704,6277.971750529992,-1181.6436180300007,24559.990097280002
2022-05-14,22:35:06.000,134,9600798,-795,0,1652567705,6277.985223149997,-1181.671814549998,24560.08791696
2022-05-14,22:35:07.000,134,9600739,-795,0,1652567706,6277.971750529992,-1181.6577162899994,24560.025032879996
2022-05-14,22:35:08.000,134,9600811,965,0,1652567707,6277.965014219997,-1181.6788636799974,24559.96913592
2022-05-14,22:35:09.000,134,9600812,-555,0,1652567708,6277.958277909995,-1181.6929619399962,24559.997084399998
2022-05-14,22:35:10.000,134,9600756,605,0,1652567709,6277.904387429997,-1181.7070602000022,24559.990097280002
2022-05-14,22:35:11.000,134,9600814,-795,0,1652567710,6277.897651119994,-1181.7070602000022,24559.983110160007
2022-05-14,22:35:12.000,134,9600810,1365,0,1652567711,6277.843760639997,-1181.7352567199996,24559.885290480008
2022-05-14,22:35:13.000,134,9600807,725,0,1652567712,6277.8235517099965,-1181.7141093300015,24559.878303359998
2022-05-14,22:35:14.000,134,9600805,-195,0,1652567713,6277.911123739999,-1181.7564041099977,24560.011058640004
2022-05-14,22:35:15.000,134,9600824,-795,0,1652567714,6277.877442189994,-1181.7493549799983,24560.059968480004
2022-05-14,22:35:16.000,134,9600818,-795,0,1652567715,6277.890914809999,-1181.784600629995,24560.011058640004
2022-05-14,22:35:17.000,134,9600800,-795,0,1652567716,6277.789870159999,-1181.784600629995,24559.815419280007
2022-05-14,22:35:18.000,134,9600803,-795,0,1652567717,6277.850496949999,-1181.8057480200005,24559.92022608
2022-05-14,22:35:19.000,134,9600801,-795,0,1652567718,6277.890914809999,-1181.8057480200005,24559.89926472
2022-05-14,22:35:20.000,134,9600796,-795,0,1652567719,6277.863969569997,-1181.8198462799992,24559.95516168001
2022-05-14,22:35:21.000,134,9600816,-235,0,1652567720,6277.904387429997,-1181.8198462799992,24559.906251839995
2022-05-14,22:35:22.000,134,9600861,-795,0,1652567721,6277.877442189994,-1181.8198462799992,24559.95516168001
2022-05-14,22:35:23.000,134,9600731,-795,0,1652567722,6277.810079089999,-1181.8127971499998,24559.829393519998
2022-05-14,22:35:24.000,134,9600700,-315,0,1652567723,6277.897651119994,-1181.8057480200005,24559.95516168001
2022-05-14,22:35:25.000,134,9600840,124,0,1652567724,6277.877442189994,-1181.7916497600017,24559.976123039996
2022-05-14,22:35:26.000,134,9600861,-795,0,1652567725,6277.863969569997,-1181.798698890001,24559.92022608
2022-05-14,22:35:27.000,134,9600817,445,0,1652567726,6277.816815399994,-1181.798698890001,24559.808432159996
2022-05-14,22:35:28.000,134,9600803,-795,0,1652567727,6277.8033427799965,-1181.8127971499998,24559.766509440007
2022-05-14,22:35:29.000,134,9600772,-795,0,1652567728,6277.890914809999,-1181.8057480200005,24559.89926472
2022-05-14,22:35:30.000,134,9600811,-795,0,1652567729,6277.951541599992,-1181.8127971499998,24559.94817456
2022-05-14,22:35:31.000,134,9600798,-795,0,1652567730,6277.9178600499945,-1181.7916497600017,24559.96913592
2022-05-14,22:35:32.000,134,9600777,-795,0,1652567731,6277.884178499997,-1181.8057480200005,24559.962148800005
2022-05-14,22:35:33.000,134,9600790,725,0,1652567732,6277.796606469994,-1181.7916497600017,24559.822406400002
2022-05-14,22:35:34.000,134,9600886,965,0,1652567733,6277.8033427799965,-1181.7916497600017,24559.878303359998
2022-05-14,22:35:35.000,134,9600752,-795,0,1652567734,6277.830288019999,-1181.7916497600017,24559.934200320007
2022-05-14,22:35:36.000,134,9600776,565,0,1652567735,6277.789870159999,-1181.784600629995,24559.85035488
2022-05-14,22:35:37.000,134,9600809,-795,0,1652567736,6277.769661229999,-1181.8198462799992,24559.808432159996
2022-05-14,22:35:38.000,134,9600823,725,0,1652567737,6277.762924919996,-1181.833944539998,24559.864329120006
2022-05-14,22:35:39.000,134,9600808,-795,0,1652567738,6277.870705879999,-1181.8409936699973,24559.927213199997
2022-05-14,22:35:40.000,134,9600796,-795,0,1652567739,6277.816815399994,-1181.855091929996,24559.94817456
2022-05-14,22:35:41.000,134,9600836,-195,0,1652567740,6277.830288019999,-1181.89033758,24559.927213199997
2022-05-14,22:35:42.000,134,9600791,-795,0,1652567741,6277.749452299999,-1181.9326323599962,24559.822406400002
2022-05-14,22:35:43.000,134,9600849,-795,0,1652567742,6277.601253479996,-1181.9537797500016,24559.682664
2022-05-14,22:35:44.000,134,9600789,45,0,1652567743,6277.769661229999,-1181.9678780100003,24559.843367760004
2022-05-14,22:35:45.000,134,9600794,-795,0,1652567744,6277.810079089999,-1181.9890253999984,24559.87131624
2022-05-14,22:35:46.000,134,9600824,-555,0,1652567745,6277.810079089999,-1182.0313201800018,24559.941187440003
2022-05-14,22:35:47.000,134,9600835,-795,0,1652567746,6277.796606469994,-1182.0242710499951,24559.906251839995
2022-05-14,22:35:48.000,134,9600818,-795,0,1652567747,6277.749452299999,-1182.0524675699999,24559.759522319997
2022-05-14,22:35:49.000,134,9600823,-155,0,1652567748,6277.769661229999,-1182.0524675699999,24559.878303359998
2022-05-14,22:35:50.000,134,9600783,-354,0,1652567749,6277.756188609994,-1182.0877132199967,24559.822406400002
2022-05-14,22:35:51.000,134,9600814,-795,0,1652567750,6277.769661229999,-1182.1018114799954,24559.85035488
2022-05-14,22:35:52.000,134,9600725,5,0,1652567751,6277.688825509998,-1182.1018114799954,24559.738560959995
2022-05-14,22:35:53.000,134,9600801,-795,0,1652567752,6277.722507059996,-1182.1018114799954,24559.745548080005
2022-05-14,22:35:54.000,134,9600820,-795,0,1652567753,6277.796606469994,-1182.108860610002,24559.892277600004
2022-05-14,22:35:55.000,134,9600838,-795,0,1652567754,6277.796606469994,-1182.1229588700007,24559.857341999996
2022-05-14,22:35:56.000,134,9600766,-795,0,1652567755,6277.8033427799965,-1182.130008,24559.927213199997
2022-05-14,22:35:57.000,134,9600839,-795,0,1652567756,6277.702298129996,-1182.1370571299994,24559.7525352
2022-05-14,22:35:58.000,134,9600820,325,0,1652567757,6277.769661229999,-1182.0877132199967,24559.83638064001
2022-05-14,22:35:59.000,134,9600832,-795,0,1652567758,6277.769661229999,-1182.073614959998,24559.906251839995
2022-05-14,22:36:00.000,134,9600801,725,0,1652567759,6277.695561819994,-1182.0595166999992,24559.696638240006
2022-05-14,22:36:01.000,134,9600842,-795,0,1652567760,6277.783133849996,-1182.0595166999992,24559.864329120006
2022-05-14,22:36:02.000,134,9600860,-795,0,1652567761,6277.769661229999,-1182.0313201800018,24559.857341999996
2022-05-14,22:36:03.000,134,9600859,-795,0,1652567762,6277.742715989996,-1181.9749271399996,24559.80144504
2022-05-14,22:36:04.000,134,9600798,-795,0,1652567763,6277.837024329994,-1181.9749271399996,24559.927213199997
2022-05-14,22:36:05.000,134,9600876,1365,0,1652567764,6277.830288019999,-1181.9396814899956,24559.822406400002
2022-05-14,22:36:06.000,134,9600827,765,0,1652567765,6277.837024329994,-1181.9467306200022,24559.864329120006
2022-05-14,22:36:07.000,134,9600818,-434,0,1652567766,6277.796606469994,-1181.9537797500016,24559.7525352
2022-05-14,22:36:08.000,134,9600783,605,0,1652567767,6277.769661229999,-1181.9114849699981,24559.724586720004
2022-05-14,22:36:09.000,134,9600801,-755,0,1652567768,6277.857233259994,-1181.9185340999975,24559.829393519998
2022-05-14,22:36:10.000,134,9600718,-795,0,1652567769,6277.890914809999,-1181.9255832299968,24559.892277600004
2022-05-14,22:36:11.000,134,9600823,-795,0,1652567770,6277.9178600499945,-1181.9255832299968,24559.927213199997
2022-05-14,22:36:12.000,134,9600774,-795,0,1652567771,6277.904387429997,-1181.9044358399988,24559.906251839995
2022-05-14,22:36:13.000,134,9600825,-795,0,1652567772,6277.816815399994,-1181.9044358399988,24559.794457920005
2022-05-14,22:36:14.000,134,9600819,-795,0,1652567773,6277.816815399994,-1181.9044358399988,24559.808432159996
2022-05-14,22:36:15.000,134,9600799,-795,0,1652567774,6277.8033427799965,-1181.9114849699981,24559.78048368
2022-05-14,22:36:16.000,134,9600814,-795,0,1652567775,6277.776397539994,-1181.9185340999975,24559.829393519998
2022-05-14,22:36:17.000,134,9600807,-795,0,1652567776,6277.749452299999,-1181.9114849699981,24559.724586720004
2022-05-14,22:36:18.000,134,9600835,1604,0,1652567777,6277.769661229999,-1181.9185340999975,24559.80144504
2022-05-14,22:36:19.000,134,9600813,-795,0,1652567778,6277.837024329994,-1181.9255832299968,24559.85035488
2022-05-14,22:36:20.000,134,9600859,-795,0,1652567779,6277.8033427799965,-1181.9185340999975,24559.864329120006
2022-05-14,22:36:21.000,134,9600851,-795,0,1652567780,6277.7090344399985,-1181.8973867099994,24559.689651119996
2022-05-14,22:36:22.000,134,9600777,525,0,1652567781,6277.715770749994,-1181.9044358399988,24559.822406400002
2022-05-14,22:36:23.000,134,9600806,605,0,1652567782,6277.661880269996,-1181.9255832299968,24559.710612479998
2022-05-14,22:36:24.000,134,9600818,-795,0,1652567783,6277.668616579998,-1181.9396814899956,24559.682664
2022-05-14,22:36:25.000,134,9600821,-195,0,1652567784,6277.702298129996,-1181.9396814899956,24559.808432159996
2022-05-14,22:36:26.000,134,9600853,-795,0,1652567785,6277.769661229999,-1181.9467306200022,24559.83638064001
2022-05-14,22:36:27.000,134,9600770,-795,0,1652567786,6277.756188609994,-1181.9255832299968,24559.80144504
2022-05-14,22:36:28.000,134,9600760,-795,0,1652567787,6277.7090344399985,-1181.9678780100003,24559.808432159996
2022-05-14,22:36:29.000,134,9600812,-795,0,1652567788,6277.776397539994,-1181.9678780100003,24559.822406400002
2022-05-14,22:36:30.000,134,9600735,-795,0,1652567789,6277.735979679994,-1181.981976269999,24559.822406400002
2022-05-14,22:36:31.000,134,9600799,-795,0,1652567790,6277.722507059996,-1181.9749271399996,24559.78048368
2022-05-14,22:36:32.000,134,9600819,-795,0,1652567791,6277.614726099993,-1181.981976269999,24559.61977992001
2022-05-14,22:36:33.000,134,9600783,-795,0,1652567792,6277.634935029993,-1181.9960745299977,24559.738560959995
2022-05-14,22:36:34.000,134,9600836,-795,0,1652567793,6277.7090344399985,-1181.9678780100003,24559.857341999996
2022-05-14,22:36:35.000,134,9600813,-795,0,1652567794,6277.729243369999,-1181.960828880001,24559.857341999996
2022-05-14,22:36:36.000,134,9600864,645,0,1652567795,6277.695561819994,-1181.9890253999984,24559.808432159996
2022-05-14,22:36:37.000,134,9600829,645,0,1652567796,6277.641671339996,-1181.9960745299977,24559.717599600008
2022-05-14,22:36:38.000,134,9600873,-795,0,1652567797,6277.655143959993,-1181.9890253999984,24559.724586720004
2022-05-14,22:36:39.000,134,9600779,-795,0,1652567798,6277.661880269996,-1181.9749271399996,24559.7525352
2022-05-14,22:36:40.000,134,9600772,-795,0,1652567799,6277.655143959993,-1182.003123659997,24559.717599600008
2022-05-14,22:36:41.000,134,9600789,-795,0,1652567800,6277.668616579998,-1182.003123659997,24559.78747080001
2022-05-14,22:36:42.000,134,9600815,-155,0,1652567801,6277.634935029993,-1182.0172219199958,24559.738560959995
2022-05-14,22:36:43.000,134,9600765,-795,0,1652567802,6277.554099309993,-1182.0101727899964,24559.675676880004
2022-05-14,22:36:44.000,134,9600788,845,0,1652567803,6277.533890379993,-1181.960828880001,24559.647728400007
2022-05-14,22:36:45.000,134,9600799,-795,0,1652567804,6277.567571929998,-1181.9537797500016,24559.626767040005
2022-05-14,22:36:46.000,134,9600801,285,0,1652567805,6277.594517169993,-1181.960828880001,24559.682664
2022-05-14,22:36:47.000,134,9600794,605,0,1652567806,6277.493472519993,-1182.003123659997,24559.626767040005
2022-05-14,22:36:48.000,134,9600817,-274,0,1652567807,6277.473263589993,-1181.9678780100003,24559.598818560007
2022-05-14,22:36:49.000,134,9600826,-795,0,1652567808,6277.581044549996,-1181.960828880001,24559.73157384
2022-05-14,22:36:50.000,134,9600780,-795,0,1652567809,6277.567571929998,-1181.9467306200022,24559.766509440007
2022-05-14,22:36:51.000,134,9600807,325,0,1652567810,6277.527154069998,-1181.9537797500016,24559.78048368
2022-05-14,22:36:52.000,134,9600800,165,0,1652567811,6277.479999899995,-1181.9537797500016,24559.73157384
2022-05-14,22:36:53.000,134,9600806,-795,0,1652567812,6277.419373109995,-1181.960828880001,24559.66868976001
2022-05-14,22:36:54.000,134,9600806,-475,0,1652567813,6277.432845729993,-1181.9114849699981,24559.661702639998
2022-05-14,22:36:55.000,134,9600837,-795,0,1652567814,6277.453054659993,-1181.9326323599962,24559.647728400007
2022-05-14,22:36:56.000,134,9600764,-795,0,1652567815,6277.4126367999925,-1181.9326323599962,24559.675676880004
2022-05-14,22:36:57.000,134,9600790,-795,0,1652567816,6277.378955249995,-1181.9537797500016,24559.6127928
2022-05-14,22:36:58.000,134,9600725,1405,0,1652567817,6277.372218939992,-1181.9326323599962,24559.675676880004
2022-05-14,22:36:59.000,134,9600806,765,0,1652567818,6277.453054659993,-1181.89033758,24559.759522319997
2022-05-14,22:37:00.000,134,9600780,-395,0,1652567819,6277.365482629997,-1181.9185340999975,24559.759522319997
2022-05-14,22:37:01.000,134,9600781,-795,0,1652567820,6277.345273699997,-1181.9255832299968,24559.70362536
2022-05-14,22:37:02.000,134,9600752,-795,0,1652567821,6277.250965359999,-1181.8762393200013,24559.598818560007
2022-05-14,22:37:03.000,134,9600829,-795,0,1652567822,6277.230756429999,-1181.9044358399988,24559.577857200005
2022-05-14,22:37:04.000,134,9600796,-795,0,1652567823,6277.304855839997,-1181.8762393200013,24559.675676880004
2022-05-14,22:37:05.000,134,9600804,605,0,1652567824,6277.271174289999,-1181.8762393200013,24559.724586720004
2022-05-14,22:37:06.000,134,9600792,404,0,1652567825,6277.230756429999,-1181.855091929996,24559.66868976001
2022-05-14,22:37:07.000,134,9600784,5,0,1652567826,6277.197074879994,-1181.8480427999966,24559.63375416
2022-05-14,22:37:08.000,134,9600794,-795,0,1652567827,6277.244229049997,-1181.8409936699973,24559.724586720004
2022-05-14,22:37:09.000,134,9600844,605,0,1652567828,6277.190338569999,-1181.798698890001,24559.73157384
2022-05-14,22:37:10.000,134,9600843,-795,0,1652567829,6277.149920709999,-1181.7916497600017,24559.710612479998
2022-05-14,22:37:11.000,134,9600818,1045,0,1652567830,6277.156657019994,-1181.7775514999958,24559.66868976001
2022-05-14,22:37:12.000,134,9600852,685,0,1652567831,6277.096030229994,-1181.7282075900002,24559.56388296
2022-05-14,22:37:13.000,134,9600818,-795,0,1652567832,6277.096030229994,-1181.7352567199996,24559.598818560007
2022-05-14,22:37:14.000,134,9600860,-315,0,1652567833,6277.149920709999,-1181.7211584600009,24559.73157384
2022-05-14,22:37:15.000,134,9600785,-795,0,1652567834,6277.163393329996,-1181.7211584600009,24559.724586720004
2022-05-14,22:37:16.000,134,9600800,-114,0,1652567835,6277.122975469996,-1181.6929619399962,24559.70362536
2022-05-14,22:37:17.000,134,9600816,-795,0,1652567836,6277.102766539996,-1181.7000110699955,24559.605805680003
2022-05-14,22:37:18.000,134,9600750,-795,0,1652567837,6277.069084989998,-1181.7141093300015,24559.682664
2022-05-14,22:37:19.000,134,9600825,-795,0,1652567838,6277.0556123699935,-1181.7000110699955,24559.654715520002
2022-05-14,22:37:20.000,134,9600767,-795,0,1652567839,6277.035403439993,-1181.6929619399962,24559.654715520002
2022-05-14,22:37:21.000,134,9600766,-795,0,1652567840,6277.048876059998,-1181.6788636799974,24559.696638240006
2022-05-14,22:37:22.000,134,9600743,-795,0,1652567841,6276.994985579993,-1181.65066716,24559.66868976001
2022-05-14,22:37:23.000,134,9600785,-795,0,1652567842,6276.941095099995,-1181.65066716,24559.640741279996
2022-05-14,22:37:24.000,134,9600762,-795,0,1652567843,6276.927622479998,-1181.6224706399953,24559.6127928
2022-05-14,22:37:25.000,134,9600786,-795,0,1652567844,6276.934358789993,-1181.615421509996,24559.696638240006
2022-05-14,22:37:26.000,134,9600789,845,0,1652567845,6276.887204619998,-1181.5942741199979,24559.647728400007
2022-05-14,22:37:27.000,134,9600832,-795,0,1652567846,6276.799632589995,-1181.5942741199979,24559.61977992001
2022-05-14,22:37:28.000,134,9600777,-795,0,1652567847,6276.745742109997,-1181.5801758599991,24559.570870079995
2022-05-14,22:37:29.000,134,9600715,445,0,1652567848,6276.772687349992,-1181.544930209995,24559.58484432
2022-05-14,22:37:30.000,134,9600815,-235,0,1652567849,6276.739005799995,-1181.5308319499964,24559.605805680003
2022-05-14,22:37:31.000,134,9600775,445,0,1652567850,6276.779423659995,-1181.5096845599983,24559.745548080005
2022-05-14,22:37:32.000,134,9600798,1085,0,1652567851,6276.739005799995,-1181.4955862999996,24559.73157384
2022-05-14,22:37:33.000,134,9600776,5,0,1652567852,6276.685115319997,-1181.5096845599983,24559.56388296
2022-05-14,22:37:34.000,134,9600834,-795,0,1652567853,6276.624488529997,-1181.4814880400008,24559.66868976001
2022-05-14,22:37:35.000,134,9600791,-795,0,1652567854,6276.590806979999,-1181.4673897800021,24559.66868976001
2022-05-14,22:37:36.000,134,9600831,-795,0,1652567855,6276.590806979999,-1181.4673897800021,24559.661702639998
2022-05-14,22:37:37.000,134,9600781,-795,0,1652567856,6276.4897623299985,-1181.4462423899968,24559.61977992001
2022-05-14,22:37:38.000,134,9600785,-795,0,1652567857,6276.4560807799935,-1181.4532915199961,24559.598818560007
2022-05-14,22:37:39.000,134,9600768,-795,0,1652567858,6276.509971259999,-1181.4462423899968,24559.766509440007
2022-05-14,22:37:40.000,134,9600857,-795,0,1652567859,6276.476289709994,-1181.4462423899968,24559.78747080001
2022-05-14,22:37:41.000,134,9600808,-235,0,1652567860,6276.435871849993,-1181.432144129998,24559.738560959995
2022-05-14,22:37:42.000,134,9600841,-795,0,1652567861,6276.240518859995,-1181.41099674,24559.56388296
2022-05-14,22:37:43.000,134,9600817,-795,0,1652567862,6276.240518859995,-1181.4039476100006,24559.570870079995
2022-05-14,22:37:44.000,134,9600763,-475,0,1652567863,6276.220309929995,-1181.3616528299972,24559.591831439997
2022-05-14,22:37:45.000,134,9600818,-795,0,1652567864,6276.139474209995,-1181.340505439999,24559.6127928
2022-05-14,22:37:46.000,134,9600817,-795,0,1652567865,6276.126001589997,-1181.340505439999,24559.58484432
2022-05-14,22:37:47.000,134,9600802,924,0,1652567866,6276.193364689992,-1181.3334563099997,24559.73157384
2022-05-14,22:37:48.000,134,9600815,-35,0,1652567867,6276.152946829992,-1181.3052597900023,24559.682664
2022-05-14,22:37:49.000,134,9600831,-795,0,1652567868,6276.024956939997,-1181.3052597900023,24559.528947360006
2022-05-14,22:37:50.000,134,9600784,965,0,1652567869,6275.930648599999,-1181.319358050001,24559.382217840008
2022-05-14,22:37:51.000,134,9600809,525,0,1652567870,6275.937384909994,-1181.2982106599957,24559.473050399996
2022-05-14,22:37:52.000,134,9600799,-795,0,1652567871,6275.923912289996,-1181.2770632699976,24559.521960239996
2022-05-14,22:37:53.000,134,9600760,-795,0,1652567872,6275.944121219996,-1181.2700141399982,24559.661702639998
2022-05-14,22:37:54.000,134,9600827,-795,0,1652567873,6275.910439669999,-1181.2911615299963,24559.675676880004
2022-05-14,22:37:55.000,134,9600836,845,0,1652567874,6275.870021809998,-1181.2629650099989,24559.640741279996
2022-05-14,22:37:56.000,134,9600799,-795,0,1652567875,6275.829603949998,-1181.2700141399982,24559.50099888001
2022-05-14,22:37:57.000,134,9600787,725,0,1652567876,6275.836340259993,-1181.2559158799995,24559.63375416
2022-05-14,22:37:58.000,134,9600769,1525,0,1652567877,6275.728559299998,-1181.2629650099989,24559.459076160005
2022-05-14,22:37:59.000,134,9600762,1125,0,1652567878,6275.782449779996,-1181.2559158799995,24559.6127928
2022-05-14,22:38:00.000,134,9600815,-795,0,1652567879,6275.762240849996,-1181.2206702299954,24559.53593448
2022-05-14,22:38:01.000,134,9600789,1405,0,1652567880,6275.755504539993,-1181.2488667500002,24559.577857200005
2022-05-14,22:38:02.000,134,9600768,-795,0,1652567881,6275.789186089998,-1181.2418176200008,24559.605805680003
2022-05-14,22:38:03.000,134,9600822,1005,0,1652567882,6275.748768229998,-1181.2629650099989,24559.61977992001
2022-05-14,22:38:04.000,134,9600729,-795,0,1652567883,6275.634250959993,-1181.227719360002,24559.473050399996
2022-05-14,22:38:05.000,134,9600806,-795,0,1652567884,6275.681405129995,-1181.2418176200008,24559.6127928
2022-05-14,22:38:06.000,134,9600794,1285,0,1652567885,6275.614042029993,-1181.2700141399982,24559.605805680003
2022-05-14,22:38:07.000,134,9600831,-795,0,1652567886,6275.600569409995,-1181.2418176200008,24559.507986000004
2022-05-14,22:38:08.000,134,9600789,-795,0,1652567887,6275.479315829994,-1181.227719360002,24559.41715344
2022-05-14,22:38:09.000,134,9600812,-795,0,1652567888,6275.4995247599945,-1181.2065719699967,24559.459076160005
2022-05-14,22:38:10.000,134,9600773,-795,0,1652567889,6275.573624169992,-1181.2206702299954,24559.605805680003
2022-05-14,22:38:11.000,134,9600835,725,0,1652567890,6275.546678929997,-1181.1783754499993,24559.598818560007
2022-05-14,22:38:12.000,134,9600806,-795,0,1652567891,6275.465843209997,-1181.1783754499993,24559.507986000004
2022-05-14,22:38:13.000,134,9600813,-795,0,1652567892,6275.512997379992,-1181.1360806699959,24559.549908720008
2022-05-14,22:38:14.000,134,9600813,-795,0,1652567893,6275.472579519999,-1181.1360806699959,24559.50099888001
2022-05-14,22:38:15.000,134,9600812,1125,0,1652567894,6275.465843209997,-1181.1219824099971,24559.487024640002
2022-05-14,22:38:16.000,134,9600774,-795,0,1652567895,6275.283962839996,-1181.1219824099971,24559.2285012
2022-05-14,22:38:17.000,134,9600760,1325,0,1652567896,6275.391743799999,-1181.1219824099971,24559.424140559997
2022-05-14,22:38:18.000,134,9600802,-795,0,1652567897,6275.445634279997,-1181.1431297999952,24559.53593448
2022-05-14,22:38:19.000,134,9600742,605,0,1652567898,6275.459106899994,-1181.1360806699959,24559.556895840004
2022-05-14,22:38:20.000,134,9600819,-795,0,1652567899,6275.479315829994,-1181.1642771900006,24559.598818560007
2022-05-14,22:38:21.000,134,9600803,-795,0,1652567900,6275.465843209997,-1181.1501789300019,24559.556895840004
2022-05-14,22:38:22.000,134,9600804,165,0,1652567901,6275.358062249994,-1181.1572280600012,24559.424140559997
2022-05-14,22:38:23.000,134,9600811,165,0,1652567902,6275.3850074899965,-1181.1854245799987,24559.480037520007
2022-05-14,22:38:24.000,134,9600778,-795,0,1652567903,6275.432161659999,-1181.1642771900006,24559.494011759998
2022-05-14,22:38:25.000,134,9600740,-795,0,1652567904,6275.472579519999,-1181.17132632,24559.528947360006
2022-05-14,22:38:26.000,134,9600808,1045,0,1652567905,6275.445634279997,-1181.1642771900006,24559.480037520007
2022-05-14,22:38:27.000,134,9600850,685,0,1652567906,6275.405216419997,-1181.1572280600012,24559.39619208
2022-05-14,22:38:28.000,134,9600839,-795,0,1652567907,6275.492788449992,-1181.1501789300019,24559.53593448
2022-05-14,22:38:29.000,134,9600844,-795,0,1652567908,6275.459106899994,-1181.1219824099971,24559.487024640002
2022-05-14,22:38:30.000,134,9600823,-795,0,1652567909,6275.465843209997,-1181.1078841499984,24559.50099888001
2022-05-14,22:38:31.000,134,9600809,404,0,1652567910,6275.432161659999,-1181.1149332799978,24559.487024640002
2022-05-14,22:38:32.000,134,9600783,-795,0,1652567911,6275.378271179994,-1181.0867367600003,24559.33330800001
2022-05-14,22:38:33.000,134,9600818,-795,0,1652567912,6275.378271179994,-1181.0585402399956,24559.326320879998
2022-05-14,22:38:34.000,134,9600770,-795,0,1652567913,6275.539942619995,-1181.0514911099963,24559.507986000004
2022-05-14,22:38:35.000,134,9600754,-795,0,1652567914,6275.526469999997,-1181.0303437199982,24559.556895840004
2022-05-14,22:38:36.000,134,9600821,-354,0,1652567915,6275.492788449992,-1180.9809998099954,24559.473050399996
2022-05-14,22:38:37.000,134,9600814,365,0,1652567916,6275.432161659999,-1180.9669015499967,24559.33330800001
2022-05-14,22:38:38.000,134,9600813,765,0,1652567917,6275.459106899994,-1180.952803289998,24559.382217840008
2022-05-14,22:38:39.000,134,9600784,-795,0,1652567918,6275.459106899994,-1180.9387050299993,24559.438114800003
2022-05-14,22:38:40.000,134,9600831,-795,0,1652567919,6275.452370589999,-1180.9246067700005,24559.403179199995
2022-05-14,22:38:41.000,134,9600806,-795,0,1652567920,6275.479315829994,-1180.882311989997,24559.410166320005
2022-05-14,22:38:42.000,134,9600770,-795,0,1652567921,6275.452370589999,-1180.8470663400003,24559.361256480006
2022-05-14,22:38:43.000,134,9600846,805,0,1652567922,6275.452370589999,-1180.8329680800016,24559.312346640007
2022-05-14,22:38:44.000,134,9600765,805,0,1652567923,6275.519733689995,-1180.8118206899962,24559.41715344
2022-05-14,22:38:45.000,134,9600755,-795,0,1652567924,6275.465843209997,-1180.7977224299975,24559.438114800003
2022-05-14,22:38:46.000,134,9600815,-795,0,1652567925,6275.398480109994,-1180.7765750399994,24559.28439816001
2022-05-14,22:38:47.000,134,9600793,-795,0,1652567926,6275.263753909996,-1180.7836241699988,24559.11670728001
2022-05-14,22:38:48.000,134,9600834,-795,0,1652567927,6275.378271179994,-1180.7624767800007,24559.235488319995
2022-05-14,22:38:49.000,134,9600796,-795,0,1652567928,6275.411952729999,-1180.734280259996,24559.382217840008
2022-05-14,22:38:50.000,134,9600772,-795,0,1652567929,6275.459106899994,-1180.7765750399994,24559.403179199995
2022-05-14,22:38:51.000,134,9600799,-795,0,1652567930,6275.411952729999,-1180.748378520002,24559.375230719997
2022-05-14,22:38:52.000,134,9600785,725,0,1652567931,6275.3850074899965,-1180.748378520002,24559.41715344
2022-05-14,22:38:53.000,134,9600860,924,0,1652567932,6275.257017599994,-1180.7554276500014,24559.312346640007
2022-05-14,22:38:54.000,134,9600842,-114,0,1652567933,6275.2906991499985,-1180.7836241699988,24559.2983724
2022-05-14,22:38:55.000,134,9600768,325,0,1652567934,6275.277226529994,-1180.7624767800007,24559.340295120004
2022-05-14,22:38:56.000,134,9600840,-795,0,1652567935,6275.243544979996,-1180.7765750399994,24559.33330800001
2022-05-14,22:38:57.000,134,9600776,-795,0,1652567936,6275.243544979996,-1180.7977224299975,24559.382217840008
2022-05-14,22:38:58.000,134,9600778,-795,0,1652567937,6275.162709259996,-1180.7836241699988,24559.2983724
2022-05-14,22:38:59.000,134,9600784,-795,0,1652567938,6275.149236639998,-1180.8047715599969,24559.2983724
2022-05-14,22:39:00.000,134,9600832,845,0,1652567939,6275.149236639998,-1180.8118206899962,24559.389204960004
2022-05-14,22:39:01.000,134,9600800,85,0,1652567940,6275.095346159993,-1180.8118206899962,24559.382217840008
2022-05-14,22:39:02.000,134,9600791,845,0,1652567941,6274.980828889995,-1180.8118206899962,24559.361256480006
2022-05-14,22:39:03.000,134,9600798,-795,0,1652567942,6274.899993169995,-1180.7836241699988,24559.27741104
2022-05-14,22:39:04.000,134,9600803,1125,0,1652567943,6274.852838999999,-1180.7906732999982,24559.256449679997
2022-05-14,22:39:05.000,134,9600747,205,0,1652567944,6274.893256859992,-1180.7765750399994,24559.361256480006
2022-05-14,22:39:06.000,134,9600818,-795,0,1652567945,6274.906729479997,-1180.76952591,24559.326320879998
2022-05-14,22:39:07.000,134,9600773,365,0,1652567946,6274.859575309994,-1180.7765750399994,24559.3682436
2022-05-14,22:39:08.000,134,9600783,1085,0,1652567947,6274.738321729994,-1180.7554276500014,24559.312346640007
2022-05-14,22:39:09.000,134,9600806,-795,0,1652567948,6274.758530659994,-1180.7554276500014,24559.375230719997
2022-05-14,22:39:10.000,134,9600782,-795,0,1652567949,6274.650749699998,-1180.7413293899954,24559.33330800001
2022-05-14,22:39:11.000,134,9600868,1085,0,1652567950,6274.6372770799935,-1180.713132869998,24559.312346640007
2022-05-14,22:39:12.000,134,9600747,-795,0,1652567951,6274.5227598099955,-1180.713132869998,24559.235488319995
2022-05-14,22:39:13.000,134,9600712,965,0,1652567952,6274.475605639993,-1180.6990346099992,24559.16561712001
2022-05-14,22:39:14.000,134,9600778,485,0,1652567953,6274.549705049998,-1180.6708380900018,24559.410166320005
2022-05-14,22:39:15.000,134,9600798,-795,0,1652567954,6274.495814569993,-1180.6496906999964,24559.3682436
2022-05-14,22:39:16.000,134,9600857,-795,0,1652567955,6274.408242539997,-1180.6144450499996,24559.361256480006
2022-05-14,22:39:17.000,134,9600841,1365,0,1652567956,6274.313934199992,-1180.621494179999,24559.291385280005
2022-05-14,22:39:18.000,134,9600753,-795,0,1652567957,6274.199416929994,-1180.621494179999,24559.214526960008
2022-05-14,22:39:19.000,134,9600812,-795,0,1652567958,6274.158999069994,-1180.5932976600016,24559.207539839997
2022-05-14,22:39:20.000,134,9600803,-795,0,1652567959,6274.145526449996,-1180.5862485300022,24559.305359519996
2022-05-14,22:39:21.000,134,9600761,-795,0,1652567960,6274.0714270399985,-1180.5791993999956,24559.28439816001
2022-05-14,22:39:22.000,134,9600741,-755,0,1652567961,6273.983855009996,-1180.5862485300022,24559.24946256
2022-05-14,22:39:23.000,134,9600771,-795,0,1652567962,6273.936700839993,-1180.5791993999956,24559.221514080004
2022-05-14,22:39:24.000,134,9600768,-795,0,1652567963,6273.903019289995,-1180.5651011399968,24559.354269359996
2022-05-14,22:39:25.000,134,9600847,-795,0,1652567964,6273.828919879998,-1180.5651011399968,24559.312346640007
2022-05-14,22:39:26.000,134,9600729,-795,0,1652567965,6273.707666299997,-1180.5369046199994,24559.270423920003
2022-05-14,22:39:27.000,134,9600793,-795,0,1652567966,6273.620094269994,-1180.5228063600007,24559.158629999998
2022-05-14,22:39:28.000,134,9600804,-795,0,1652567967,6273.579676409994,-1180.5228063600007,24559.13068152
2022-05-14,22:39:29.000,134,9600871,485,0,1652567968,6273.613357959999,-1180.5228063600007,24559.256449679997
2022-05-14,22:39:30.000,134,9600778,805,0,1652567969,6273.647039509997,-1180.4875607099966,24559.270423920003
2022-05-14,22:39:31.000,134,9600811,-795,0,1652567970,6273.606621649997,-1180.4875607099966,24559.263436800007
2022-05-14,22:39:32.000,134,9600778,-795,0,1652567971,6273.599885339994,-1180.5016589699953,24559.263436800007
2022-05-14,22:39:33.000,134,9600799,-795,0,1652567972,6273.424741279996,-1180.4805115799973,24559.067797439995
2022-05-14,22:39:34.000,134,9600811,-795,0,1652567973,6273.444950209996,-1180.4593641899992,24559.158629999998
2022-05-14,22:39:35.000,134,9600829,-274,0,1652567974,6273.377587109993,-1180.4311676700017,24559.151642880002
2022-05-14,22:39:36.000,134,9600784,-795,0,1652567975,6273.377587109993,-1180.4311676700017,24559.123694400005
2022-05-14,22:39:37.000,134,9600753,285,0,1652567976,6273.296751389993,-1180.402971149997,24559.11670728001
2022-05-14,22:39:38.000,134,9600826,-795,0,1652567977,6273.249597219998,-1180.3677255000002,24559.095745920007
2022-05-14,22:39:39.000,134,9600824,-795,0,1652567978,6273.3236966299955,-1180.3888728899983,24559.172604240004
2022-05-14,22:39:40.000,134,9600798,-795,0,1652567979,6273.283278769995,-1180.381823759999,24559.20055272
2022-05-14,22:39:41.000,134,9600817,-795,0,1652567980,6273.229388289998,-1180.3465781100022,24559.123694400005
2022-05-14,22:39:42.000,134,9600806,-795,0,1652567981,6273.148552569997,-1180.3677255000002,24559.11670728001
2022-05-14,22:39:43.000,134,9600791,-74,0,1652567982,6273.000353749994,-1180.3536272400015,24559.004913360004
2022-05-14,22:39:44.000,134,9600812,-795,0,1652567983,6272.926254339996,-1180.3324798499962,24558.976964880007
2022-05-14,22:39:45.000,134,9600774,-795,0,1652567984,6272.959935889994,-1180.3395289799955,24559.102733040003
2022-05-14,22:39:46.000,134,9600808,605,0,1652567985,6272.400822159994,-1180.3747746299996,24558.19440744
2022-05-14,22:39:47.000,134,9600848,1245,0,1652567986,6272.3469316799965,-1180.3465781100022,24558.229343039995
2022-05-14,22:39:48.000,134,9600851,-795,0,1652567987,6272.171787619998,-1180.3254307199968,24557.99178096001
2022-05-14,22:39:49.000,134,9600801,-795,0,1652567988,6272.690483489998,-1180.3183815899974,24559.074784560005
2022-05-14,22:39:50.000,134,9600758,-795,0,1652567989,6272.596175149993,-1180.2972341999994,24559.025874720006
2022-05-14,22:39:51.000,134,9600770,-795,0,1652567990,6272.528812049997,-1180.29018507,24558.99792624001
2022-05-14,22:39:52.000,134,9600788,-795,0,1652567991,6272.400822159994,-1180.254939419996,24558.96299064
2022-05-14,22:39:53.000,134,9600827,-795,0,1652567992,6272.367140609997,-1180.2337920299979,24558.969977759996
2022-05-14,22:39:54.000,134,9600791,-795,0,1652567993,6272.373876919999,-1180.2055955100004,24559.074784560005
2022-05-14,22:39:55.000,134,9600739,-795,0,1652567994,6272.353667989999,-1180.1914972500017,24559.01190048
2022-05-14,22:39:56.000,134,9600835,765,0,1652567995,6272.293041199999,-1180.184448119995,24559.088758799997
2022-05-14,22:39:57.000,134,9600810,725,0,1652567996,6272.191996549998,-1180.1703498599963,24558.96299064
2022-05-14,22:39:58.000,134,9600831,-795,0,1652567997,6272.185260239996,-1180.142153339999,24558.956003520005
2022-05-14,22:39:59.000,134,9600842,-795,0,1652567998,6272.1044245199955,-1180.1139568200015,24558.976964880007
2022-05-14,22:40:00.000,134,9600829,-795,0,1652567999,6272.037061419993,-1180.0857602999968,24558.94202928
2022-05-14,22:40:01.000,134,9600773,-795,0,1652568000,6272.057270349993,-1180.0998585599955,24558.99792624001
2022-05-14,22:40:02.000,134,9600779,-315,0,1652568001,6272.010116179998,-1180.0787111699974,24558.900106559995
2022-05-14,22:40:03.000,134,9600751,-795,0,1652568002,6271.9562256999925,-1180.1069076900021,24558.86517096
2022-05-14,22:40:04.000,134,9600789,1245,0,1652568003,6272.010116179998,-1180.0857602999968,24558.96299064
2022-05-14,22:40:05.000,134,9600840,645,0,1652568004,6271.949489389997,-1180.0928094299961,24558.928055040007
2022-05-14,22:40:06.000,134,9600800,-795,0,1652568005,6271.922544149995,-1180.1069076900021,24558.83023536001
2022-05-14,22:40:07.000,134,9600859,-795,0,1652568006,6271.794554259999,-1180.071662039998,24558.8442096
2022-05-14,22:40:08.000,134,9600768,205,0,1652568007,6271.774345329999,-1180.071662039998,24558.7743384
2022-05-14,22:40:09.000,134,9600842,124,0,1652568008,6271.801290569994,-1180.0928094299961,24558.858183840006
2022-05-14,22:40:10.000,134,9600820,-795,0,1652568009,6271.821499499994,-1180.0575637799993,24558.89311944
2022-05-14,22:40:11.000,134,9600838,845,0,1652568010,6271.767609019997,-1180.0646129099987,24558.900106559995
2022-05-14,22:40:12.000,134,9600759,-795,0,1652568011,6271.760872709994,-1180.0223181299953,24558.86517096
2022-05-14,22:40:13.000,134,9600778,-354,0,1652568012,6271.680036989994,-1180.0364163900012,24558.69748008
2022-05-14,22:40:14.000,134,9600824,-795,0,1652568013,6271.659828059994,-1180.0364163900012,24558.809274000007
2022-05-14,22:40:15.000,134,9600764,805,0,1652568014,6271.693509609999,-1180.0364163900012,24558.704467199997
2022-05-14,22:40:16.000,134,9600871,-114,0,1652568015,6271.646355439996,-1180.015268999996,24558.767351280003
2022-05-14,22:40:17.000,134,9600786,-795,0,1652568016,6271.612673889998,-1180.0434655200006,24558.718441440004
2022-05-14,22:40:18.000,134,9600818,-795,0,1652568017,6271.6328828199985,-1180.015268999996,24558.655557359998
2022-05-14,22:40:19.000,134,9600774,-795,0,1652568018,6271.693509609999,-1180.0364163900012,24558.837222480004
2022-05-14,22:40:20.000,134,9600821,-795,0,1652568019,6271.713718539999,-1180.0434655200006,24558.823248239998
2022-05-14,22:40:21.000,134,9600825,445,0,1652568020,6271.700245919994,-1180.0434655200006,24558.767351280003
2022-05-14,22:40:22.000,134,9600829,525,0,1652568021,6271.592464959998,-1180.0575637799993,24558.62760888
2022-05-14,22:40:23.000,134,9600888,1445,0,1652568022,6271.585728649996,-1180.0787111699974,24558.60664752
2022-05-14,22:40:24.000,134,9600816,-795,0,1652568023,6271.653091749999,-1180.071662039998,24558.655557359998
2022-05-14,22:40:25.000,134,9600826,-795,0,1652568024,6271.653091749999,-1180.0575637799993,24558.72542856
2022-05-14,22:40:26.000,134,9600811,485,0,1652568025,6271.666564369996,-1180.0575637799993,24558.620621760005
2022-05-14,22:40:27.000,134,9600687,-795,0,1652568026,6271.693509609999,-1180.0646129099987,24558.641583120007
2022-05-14,22:40:28.000,134,9600802,-795,0,1652568027,6271.801290569994,-1180.0787111699974,24558.67651872
2022-05-14,22:40:29.000,134,9600859,-795,0,1652568028,6271.781081639994,-1180.071662039998,24558.704467199997
2022-05-14,22:40:30.000,134,9600801,485,0,1652568029,6271.794554259999,-1180.071662039998,24558.634595999996
2022-05-14,22:40:31.000,134,9600784,-795,0,1652568030,6271.861917359995,-1180.0434655200006,24558.704467199997
2022-05-14,22:40:32.000,134,9600819,605,0,1652568031,6271.814763189999,-1180.0575637799993,24558.585686159997
2022-05-14,22:40:33.000,134,9600732,-795,0,1652568032,6271.8417084299945,-1180.05051465,24558.571711920005
2022-05-14,22:40:34.000,134,9600811,924,0,1652568033,6271.936016769992,-1180.0364163900012,24558.599660400003
2022-05-14,22:40:35.000,134,9600848,325,0,1652568034,6271.969698319997,-1180.0434655200006,24558.718441440004
2022-05-14,22:40:36.000,134,9600759,-795,0,1652568035,6271.983170939995,-1180.0434655200006,24558.739402800005
2022-05-14,22:40:37.000,134,9600838,-155,0,1652568036,6272.010116179998,-1180.0223181299953,24558.66254448001
2022-05-14,22:40:38.000,134,9600814,-795,0,1652568037,6271.936016769992,-1180.0575637799993,24558.522802080006
2022-05-14,22:40:39.000,134,9600827,-795,0,1652568038,6272.010116179998,-1180.05051465,24558.543763440008
2022-05-14,22:40:40.000,134,9600825,404,0,1652568039,6272.077479279993,-1180.0434655200006,24558.669531600004
2022-05-14,22:40:41.000,134,9600757,-795,0,1652568040,6272.057270349993,-1180.05051465,24558.543763440008
2022-05-14,22:40:42.000,134,9600820,-795,0,1652568041,6272.131369759998,-1180.015268999996,24558.66254448001
2022-05-14,22:40:43.000,134,9600813,1125,0,1652568042,6272.1987328599935,-1180.0434655200006,24558.641583120007
2022-05-14,22:40:44.000,134,9600793,605,0,1652568043,6272.293041199999,-1180.0575637799993,24558.711454320008
2022-05-14,22:40:45.000,134,9600847,-795,0,1652568044,6272.326722749996,-1180.0575637799993,24558.718441440004
2022-05-14,22:40:46.000,134,9600835,-795,0,1652568045,6272.333459059999,-1180.0646129099987,24558.67651872
2022-05-14,22:40:47.000,134,9600799,-795,0,1652568046,6272.340195369994,-1180.05051465,24558.60664752
2022-05-14,22:40:48.000,134,9600853,-795,0,1652568047,6272.326722749996,-1180.0364163900012,24558.592673280007
2022-05-14,22:40:49.000,134,9600740,805,0,1652568048,6272.3469316799965,-1180.0082198699965,24558.634595999996
2022-05-14,22:40:50.000,134,9600806,-795,0,1652568049,6272.535548359992,-1180.029367260002,24558.718441440004
2022-05-14,22:40:51.000,134,9600763,685,0,1652568050,6272.582702529995,-1180.015268999996,24558.72542856
2022-05-14,22:40:52.000,134,9600788,885,0,1652568051,6272.6096477699975,-1179.9870724799985,24558.711454320008
2022-05-14,22:40:53.000,134,9600879,-795,0,1652568052,6272.596175149993,-1179.9729742199997,24558.61363464001
2022-05-14,22:40:54.000,134,9600875,1125,0,1652568053,6272.623120389995,-1179.958875960001,24558.690492960006
2022-05-14,22:40:55.000,134,9600798,-795,0,1652568054,6272.677010869993,-1179.9659250900004,24558.690492960006
2022-05-14,22:40:56.000,134,9600798,-795,0,1652568055,6272.677010869993,-1179.9518268300017,24558.732415679995
2022-05-14,22:40:57.000,134,9600794,-795,0,1652568056,6272.677010869993,-1179.9447777000023,24558.655557359998
2022-05-14,22:40:58.000,134,9600870,-795,0,1652568057,6272.7039561099955,-1179.9165811799976,24558.683505839996
2022-05-14,22:40:59.000,134,9600790,-795,0,1652568058,6272.8184733799935,-1179.9306794399963,24558.802286879996
2022-05-14,22:41:00.000,134,9600792,-795,0,1652568059,6272.858891239994,-1179.923630309997,24558.78132552001
2022-05-14,22:41:01.000,134,9600845,-795,0,1652568060,6272.858891239994,-1179.9024829199989,24558.760364160007
2022-05-14,22:41:02.000,134,9600746,-235,0,1652568061,6272.8521549299985,-1179.923630309997,24558.655557359998
2022-05-14,22:41:03.000,134,9600903,-795,0,1652568062,6272.899309099994,-1179.9165811799976,24558.62760888
2022-05-14,22:41:04.000,134,9600780,965,0,1652568063,6272.959935889994,-1179.9165811799976,24558.74638992
2022-05-14,22:41:05.000,134,9600837,-795,0,1652568064,6273.040771609994,-1179.9165811799976,24558.837222480004
2022-05-14,22:41:06.000,134,9600831,1445,0,1652568065,6273.114871019992,-1179.9024829199989,24558.83023536001
2022-05-14,22:41:07.000,134,9600772,-795,0,1652568066,6273.188970429997,-1179.9024829199989,24558.802286879996
2022-05-14,22:41:08.000,134,9600804,-795,0,1652568067,6273.155288879992,-1179.9024829199989,24558.79529976
2022-05-14,22:41:09.000,134,9600808,-795,0,1652568068,6273.256333529993,-1179.8954337899995,24558.83023536001
2022-05-14,22:41:10.000,134,9600807,-795,0,1652568069,6273.249597219998,-1179.8813355300008,24558.79529976
2022-05-14,22:41:11.000,134,9600842,1245,0,1652568070,6273.316960319993,-1179.8742864000014,24558.83023536001
2022-05-14,22:41:12.000,134,9600772,-795,0,1652568071,6273.276542459993,-1179.867237270002,24558.79529976
2022-05-14,22:41:13.000,134,9600794,-795,0,1652568072,6273.337169249993,-1179.8390407499974,24558.739402800005
2022-05-14,22:41:14.000,134,9600793,5,0,1652568073,6273.458422829994,-1179.8249424899986,24558.921067919997
2022-05-14,22:41:15.000,134,9600831,-795,0,1652568074,6273.552731169999,-1179.8178933599993,24558.89311944
2022-05-14,22:41:16.000,134,9600850,1005,0,1652568075,6273.552731169999,-1179.8178933599993,24558.89311944
2022-05-14,22:41:17.000,134,9600859,1445,0,1652568076,6273.492104379999,-1179.81084423,24558.788312640005
2022-05-14,22:41:18.000,134,9600791,1325,0,1652568077,6273.5662037899965,-1179.7967459700012,24558.858183840006
2022-05-14,22:41:19.000,134,9600762,245,0,1652568078,6273.572940099999,-1179.7967459700012,24558.907093680005
2022-05-14,22:41:20.000,134,9600822,-795,0,1652568079,6273.552731169999,-1179.8249424899986,24558.900106559995
2022-05-14,22:41:21.000,134,9600773,1245,0,1652568080,6273.586412719997,-1179.8249424899986,24558.921067919997
2022-05-14,22:41:22.000,134,9600806,-795,0,1652568081,6273.579676409994,-1179.81084423,24558.921067919997
2022-05-14,22:41:23.000,134,9600757,845,0,1652568082,6273.613357959999,-1179.8037951000006,24558.809274000007
2022-05-14,22:41:24.000,134,9600785,-795,0,1652568083,6273.586412719997,-1179.7896968400019,24558.99792624001
2022-05-14,22:41:25.000,134,9600809,-795,0,1652568084,6273.599885339994,-1179.7967459700012,24558.956003520005
2022-05-14,22:41:26.000,134,9600837,-795,0,1652568085,6273.586412719997,-1179.7896968400019,24558.94202928
2022-05-14,22:41:27.000,134,9600780,445,0,1652568086,6273.519049619994,-1179.8178933599993,24558.86517096
2022-05-14,22:41:28.000,134,9600796,245,0,1652568087,6273.572940099999,-1179.853139009996,24558.858183840006
2022-05-14,22:41:29.000,134,9600756,-795,0,1652568088,6273.593149029999,-1179.831991619998,24559.004913360004
2022-05-14,22:41:30.000,134,9600817,725,0,1652568089,6273.667248439997,-1179.8178933599993,24559.03286184
2022-05-14,22:41:31.000,134,9600782,765,0,1652568090,6273.647039509997,-1179.7896968400019,24559.039848959997
2022-05-14,22:41:32.000,134,9600831,-195,0,1652568091,6273.559467479994,-1179.831991619998,24558.935042160003
2022-05-14,22:41:33.000,134,9600736,1125,0,1652568092,6273.633566889999,-1179.853139009996,24559.067797439995
2022-05-14,22:41:34.000,134,9600772,-795,0,1652568093,6273.6807210599945,-1179.853139009996,24558.990939119998
2022-05-14,22:41:35.000,134,9600825,1564,0,1652568094,6273.620094269994,-1179.8249424899986,24558.976964880007
2022-05-14,22:41:36.000,134,9600744,-434,0,1652568095,6273.572940099999,-1179.831991619998,24558.935042160003
2022-05-14,22:41:37.000,134,9600868,-155,0,1652568096,6273.5662037899965,-1179.8178933599993,24558.94202928
2022-05-14,22:41:38.000,134,9600822,-795,0,1652568097,6273.640303199994,-1179.8178933599993,24559.095745920007
2022-05-14,22:41:39.000,134,9600798,-795,0,1652568098,6273.6807210599945,-1179.8249424899986,24559.102733040003
2022-05-14,22:41:40.000,134,9600809,-795,0,1652568099,6273.687457369997,-1179.8037951000006,24559.08177168
2022-05-14,22:41:41.000,134,9600775,-795,0,1652568100,6273.694193679992,-1179.8037951000006,24559.088758799997
2022-05-14,22:41:42.000,134,9600793,325,0,1652568101,6273.599885339994,-1179.8037951000006,24559.004913360004
2022-05-14,22:41:43.000,134,9600773,-795,0,1652568102,6273.633566889999,-1179.7896968400019,24559.018887599996
2022-05-14,22:41:44.000,134,9600761,-795,0,1652568103,6273.626830579997,-1179.8037951000006,24558.983952000002
2022-05-14,22:41:45.000,134,9600798,-195,0,1652568104,6273.714402609992,-1179.81084423,24559.123694400005
2022-05-14,22:41:46.000,134,9600818,-795,0,1652568105,6273.7750293999925,-1179.81084423,24559.123694400005
2022-05-14,22:41:47.000,134,9600813,965,0,1652568106,6273.748084159997,-1179.8037951000006,24559.123694400005
2022-05-14,22:41:48.000,134,9600815,-795,0,1652568107,6273.734611539992,-1179.8037951000006,24559.067797439995
2022-05-14,22:41:49.000,134,9600852,-795,0,1652568108,6273.788502019997,-1179.8178933599993,24559.186578479996
2022-05-14,22:41:50.000,134,9600842,1045,0,1652568109,6273.667248439997,-1179.81084423,24559.025874720006
2022-05-14,22:41:51.000,134,9600738,-795,0,1652568110,6273.768293089997,-1179.831991619998,24559.137668639996
2022-05-14,22:41:52.000,134,9600838,-795,0,1652568111,6273.707666299997,-1179.8249424899986,24559.06081032
2022-05-14,22:41:53.000,134,9600798,1085,0,1652568112,6273.842392499995,-1179.8037951000006,24559.207539839997
2022-05-14,22:41:54.000,134,9600747,-795,0,1652568113,6273.835656189993,-1179.8178933599993,24559.10972016
2022-05-14,22:41:55.000,134,9600817,-595,0,1652568114,6273.828919879998,-1179.8037951000006,24559.16561712001
2022-05-14,22:41:56.000,134,9600863,-755,0,1652568115,6273.849128809998,-1179.8037951000006,24559.137668639996
2022-05-14,22:41:57.000,134,9600798,765,0,1652568116,6273.855865119993,-1179.7896968400019,24559.08177168
2022-05-14,22:41:58.000,134,9600807,-795,0,1652568117,6273.828919879998,-1179.7474020599984,24559.186578479996
2022-05-14,22:41:59.000,134,9600774,-795,0,1652568118,6273.855865119993,-1179.7755985799959,24559.214526960008
2022-05-14,22:42:00.000,134,9600783,-795,0,1652568119,6273.889546669998,-1179.7474020599984,24559.235488319995
2022-05-14,22:42:01.000,134,9600732,-235,0,1652568120,6273.882810359995,-1179.7544511899978,24559.214526960008
2022-05-14,22:42:02.000,134,9600790,-555,0,1652568121,6273.896282979993,-1179.7474020599984,24559.235488319995
2022-05-14,22:42:03.000,134,9600763,-795,0,1652568122,6273.909755599998,-1179.7685494499965,24559.2285012
2022-05-14,22:42:04.000,134,9600790,-795,0,1652568123,6273.977118699993,-1179.7333037999997,24559.305359519996
2022-05-14,22:42:05.000,134,9600844,124,0,1652568124,6273.929964529998,-1179.719205540001,24559.2983724
2022-05-14,22:42:06.000,134,9600811,565,0,1652568125,6273.889546669998,-1179.7051072800023,24559.28439816001
2022-05-14,22:42:07.000,134,9600718,805,0,1652568126,6273.855865119993,-1179.683959889997,24559.20055272
2022-05-14,22:42:08.000,134,9600766,-114,0,1652568127,6273.849128809998,-1179.6698616299982,24559.17959136
2022-05-14,22:42:09.000,134,9600830,-795,0,1652568128,6273.977118699993,-1179.6698616299982,24559.354269359996
2022-05-14,22:42:10.000,134,9600822,-274,0,1652568129,6274.004063939996,-1179.6487142400001,24559.354269359996
2022-05-14,22:42:11.000,134,9600820,605,0,1652568130,6273.977118699993,-1179.6346159800014,24559.291385280005
2022-05-14,22:42:12.000,134,9600802,-755,0,1652568131,6274.091635969999,-1179.627566850002,24559.389204960004
2022-05-14,22:42:13.000,134,9600866,605,0,1652568132,6274.0175365599935,-1179.613468589996,24559.326320879998
2022-05-14,22:42:14.000,134,9600841,-795,0,1652568133,6274.057954419994,-1179.6205177199954,24559.3682436
2022-05-14,22:42:15.000,134,9600763,-795,0,1652568134,6274.078163349994,-1179.6064194599967,24559.382217840008
2022-05-14,22:42:16.000,134,9600811,-315,0,1652568135,6274.064690729996,-1179.627566850002,24559.389204960004
2022-05-14,22:42:17.000,134,9600814,1045,0,1652568136,6274.044481799996,-1179.6346159800014,24559.319333760002
2022-05-14,22:42:18.000,134,9600760,-795,0,1652568137,6274.0377454899935,-1179.6416651100008,24559.375230719997
2022-05-14,22:42:19.000,134,9600801,-795,0,1652568138,6274.138790139994,-1179.6416651100008,24559.487024640002
2022-05-14,22:42:20.000,134,9600762,1125,0,1652568139,6274.125317519996,-1179.627566850002,24559.45208904001
2022-05-14,22:42:21.000,134,9600788,5,0,1652568140,6274.132053829999,-1179.6205177199954,24559.459076160005
2022-05-14,22:42:22.000,134,9600833,1085,0,1652568141,6274.031009179998,-1179.6346159800014,24559.354269359996
2022-05-14,22:42:23.000,134,9600758,-795,0,1652568142,6274.078163349994,-1179.613468589996,24559.375230719997
2022-05-14,22:42:24.000,134,9600823,-795,0,1652568143,6274.091635969999,-1179.5993703299973,24559.45208904001
2022-05-14,22:42:25.000,134,9600775,-795,0,1652568144,6274.138790139994,-1179.5570755500012,24559.431127680007
2022-05-14,22:42:26.000,134,9600827,-795,0,1652568145,6274.125317519996,-1179.5641246800005,24559.45208904001
2022-05-14,22:42:27.000,134,9600780,-795,0,1652568146,6274.125317519996,-1179.5641246800005,24559.46606328
2022-05-14,22:42:28.000,134,9600786,-795,0,1652568147,6274.1657353799965,-1179.5359281599958,24559.556895840004
2022-05-14,22:42:29.000,134,9600848,-795,0,1652568148,6274.145526449996,-1179.5429772899952,24559.570870079995
2022-05-14,22:42:30.000,134,9600814,-795,0,1652568149,6274.158999069994,-1179.5359281599958,24559.473050399996
2022-05-14,22:42:31.000,134,9600855,685,0,1652568150,6274.1657353799965,-1179.5147807699977,24559.50099888001
2022-05-14,22:42:32.000,134,9600738,-195,0,1652568151,6274.084899659996,-1179.5288790299965,24559.459076160005
2022-05-14,22:42:33.000,134,9600758,-795,0,1652568152,6274.138790139994,-1179.5359281599958,24559.410166320005
2022-05-14,22:42:34.000,134,9600805,565,0,1652568153,6274.239834789994,-1179.521829899997,24559.591831439997
2022-05-14,22:42:35.000,134,9600792,1205,0,1652568154,6274.246571099997,-1179.5288790299965,24559.570870079995
2022-05-14,22:42:36.000,134,9600816,605,0,1652568155,6274.233098479999,-1179.5288790299965,24559.640741279996
2022-05-14,22:42:37.000,134,9600805,-795,0,1652568156,6274.179207999994,-1179.5077316399984,24559.487024640002
2022-05-14,22:42:38.000,134,9600793,445,0,1652568157,6274.226362169997,-1179.5147807699977,24559.591831439997
2022-05-14,22:42:39.000,134,9600847,205,0,1652568158,6274.253307409999,-1179.521829899997,24559.494011759998
2022-05-14,22:42:40.000,134,9600758,-795,0,1652568159,6274.253307409999,-1179.5288790299965,24559.528947360006
2022-05-14,22:42:41.000,134,9600765,1005,0,1652568160,6274.266780029997,-1179.521829899997,24559.570870079995
2022-05-14,22:42:42.000,134,9600786,845,0,1652568161,6274.273516339992,-1179.5429772899952,24559.53593448
2022-05-14,22:42:43.000,134,9600772,-795,0,1652568162,6274.246571099997,-1179.5429772899952,24559.487024640002
2022-05-14,22:42:44.000,134,9600736,485,0,1652568163,6274.286988959997,-1179.5641246800005,24559.591831439997
2022-05-14,22:42:45.000,134,9600797,-795,0,1652568164,6274.307197889997,-1179.5782229399993,24559.58484432
2022-05-14,22:42:46.000,134,9600790,-795,0,1652568165,6274.233098479999,-1179.5641246800005,24559.53593448
2022-05-14,22:42:47.000,134,9600729,-795,0,1652568166,6274.152262759999,-1179.5782229399993,24559.39619208
2022-05-14,22:42:48.000,134,9600762,-195,0,1652568167,6274.172471689999,-1179.6205177199954,24559.44510192
2022-05-14,22:42:49.000,134,9600741,-795,0,1652568168,6274.226362169997,-1179.613468589996,24559.577857200005
2022-05-14,22:42:50.000,134,9600761,-795,0,1652568169,6274.179207999994,-1179.6205177199954,24559.50099888001
2022-05-14,22:42:51.000,134,9600732,-555,0,1652568170,6274.057954419994,-1179.6416651100008,24559.480037520007
2022-05-14,22:42:52.000,134,9600787,-795,0,1652568171,6274.172471689999,-1179.6346159800014,24559.598818560007
2022-05-14,22:42:53.000,134,9600807,1125,0,1652568172,6274.024272869996,-1179.6487142400001,24559.46606328
2022-05-14,22:42:54.000,134,9600817,605,0,1652568173,6274.004063939996,-1179.6698616299982,24559.53593448
2022-05-14,22:42:55.000,134,9600812,765,0,1652568174,6273.983855009996,-1179.7051072800023,24559.56388296
2022-05-14,22:42:56.000,134,9600844,965,0,1652568175,6273.950173459998,-1179.7474020599984,24559.528947360006
2022-05-14,22:42:57.000,134,9600825,-795,0,1652568176,6273.882810359995,-1179.7615003199971,24559.45208904001
2022-05-14,22:42:58.000,134,9600801,645,0,1652568177,6273.869337739998,-1179.8037951000006,24559.521960239996
2022-05-14,22:42:59.000,134,9600790,-795,0,1652568178,6273.889546669998,-1179.7826477099952,24559.598818560007
2022-05-14,22:43:00.000,134,9600759,-795,0,1652568179,6273.876074049993,-1179.831991619998,24559.598818560007
2022-05-14,22:43:01.000,134,9600826,565,0,1652568180,6273.8087109499975,-1179.8390407499974,24559.591831439997
2022-05-14,22:43:02.000,134,9600774,-795,0,1652568181,6273.694193679992,-1179.853139009996,24559.375230719997
2022-05-14,22:43:03.000,134,9600822,1365,0,1652568182,6273.667248439997,-1179.853139009996,24559.507986000004
2022-05-14,22:43:04.000,134,9600795,-795,0,1652568183,6273.714402609992,-1179.8813355300008,24559.528947360006
2022-05-14,22:43:05.000,134,9600805,-395,0,1652568184,6273.721138919995,-1179.867237270002,24559.549908720008
2022-05-14,22:43:06.000,134,9600807,685,0,1652568185,6273.626830579997,-1179.867237270002,24559.487024640002
2022-05-14,22:43:07.000,134,9600842,845,0,1652568186,6273.633566889999,-1179.853139009996,24559.410166320005
2022-05-14,22:43:08.000,134,9600831,-795,0,1652568187,6273.653775819999,-1179.8742864000014,24559.549908720008
2022-05-14,22:43:09.000,134,9600818,165,0,1652568188,6273.620094269994,-1179.867237270002,24559.528947360006
2022-05-14,22:43:10.000,134,9600789,-795,0,1652568189,6273.613357959999,-1179.853139009996,24559.480037520007
2022-05-14,22:43:11.000,134,9600802,1165,0,1652568190,6273.519049619994,-1179.8390407499974,24559.459076160005
2022-05-14,22:43:12.000,134,9600830,645,0,1652568191,6273.478631759994,-1179.8460898799967,24559.473050399996
2022-05-14,22:43:13.000,134,9600835,-795,0,1652568192,6273.404532349996,-1179.867237270002,24559.424140559997
2022-05-14,22:43:14.000,134,9600733,1045,0,1652568193,6273.411268659998,-1179.8249424899986,24559.431127680007
2022-05-14,22:43:15.000,134,9600762,-795,0,1652568194,6273.424741279996,-1179.8178933599993,24559.528947360006
2022-05-14,22:43:16.000,134,9600809,-795,0,1652568195,6273.364114489996,-1179.831991619998,24559.549908720008
2022-05-14,22:43:17.000,134,9600742,445,0,1652568196,6273.3034876999955,-1179.8460898799967,24559.480037520007
2022-05-14,22:43:18.000,134,9600784,924,0,1652568197,6273.229388289998,-1179.8390407499974,24559.507986000004
2022-05-14,22:43:19.000,134,9600769,-795,0,1652568198,6273.128343639997,-1179.8178933599993,24559.354269359996
2022-05-14,22:43:20.000,134,9600849,285,0,1652568199,6273.081189469995,-1179.8390407499974,24559.33330800001
2022-05-14,22:43:21.000,134,9600880,924,0,1652568200,6273.081189469995,-1179.7967459700012,24559.45208904001
2022-05-14,22:43:22.000,134,9600791,805,0,1652568201,6273.074453159992,-1179.7755985799959,24559.438114800003
2022-05-14,22:43:23.000,134,9600774,845,0,1652568202,6272.9464632699965,-1179.7685494499965,24559.431127680007
2022-05-14,22:43:24.000,134,9600794,-434,0,1652568203,6272.973408509999,-1179.7755985799959,24559.480037520007
2022-05-14,22:43:25.000,134,9600812,-795,0,1652568204,6272.885836479996,-1179.7333037999997,24559.45208904001
2022-05-14,22:43:26.000,134,9600866,-795,0,1652568205,6272.811737069998,-1179.7544511899978,24559.354269359996
2022-05-14,22:43:27.000,134,9600830,-354,0,1652568206,6272.724165039996,-1179.7262546700003,24559.291385280005
2022-05-14,22:43:28.000,134,9600764,-795,0,1652568207,6272.650065629998,-1179.7051072800023,24559.242475440005
2022-05-14,22:43:29.000,134,9600771,885,0,1652568208,6272.744373969996,-1179.6910090199963,24559.403179199995
2022-05-14,22:43:30.000,134,9600774,1005,0,1652568209,6272.737637659993,-1179.6910090199963,24559.431127680007
2022-05-14,22:43:31.000,134,9600774,-795,0,1652568210,6272.751110279998,-1179.719205540001,24559.403179199995
2022-05-14,22:43:32.000,134,9600776,-795,0,1652568211,6272.7039561099955,-1179.6980581499956,24559.41715344
2022-05-14,22:43:33.000,134,9600743,885,0,1652568212,6272.636593009993,-1179.6910090199963,24559.24946256
2022-05-14,22:43:34.000,134,9600770,-114,0,1652568213,6272.663538249995,-1179.7051072800023,24559.291385280005
2022-05-14,22:43:35.000,134,9600842,-795,0,1652568214,6272.629856699998,-1179.7121564100016,24559.305359519996
2022-05-14,22:43:36.000,134,9600812,-74,0,1652568215,6272.643329319995,-1179.740352929999,24559.326320879998
2022-05-14,22:43:37.000,134,9600866,-795,0,1652568216,6272.569229909997,-1179.7474020599984,24559.221514080004
2022-05-14,22:43:38.000,134,9600785,605,0,1652568217,6272.562493599995,-1179.7685494499965,24559.24946256
2022-05-14,22:43:39.000,134,9600704,885,0,1652568218,6272.602911459995,-1179.7615003199971,24559.33330800001
2022-05-14,22:43:40.000,134,9600750,1005,0,1652568219,6272.575966219993,-1179.7685494499965,24559.312346640007
2022-05-14,22:43:41.000,134,9600841,-795,0,1652568220,6272.582702529995,-1179.7826477099952,24559.326320879998
2022-05-14,22:43:42.000,134,9600789,-795,0,1652568221,6272.394085849999,-1179.7685494499965,24559.13068152
2022-05-14,22:43:43.000,134,9600831,-354,0,1652568222,6272.380613229994,-1179.7474020599984,24559.16561712001
2022-05-14,22:43:44.000,134,9600740,-795,0,1652568223,6272.407558469997,-1179.7474020599984,24559.235488319995
2022-05-14,22:43:45.000,134,9600848,1125,0,1652568224,6272.394085849999,-1179.740352929999,24559.2285012
2022-05-14,22:43:46.000,134,9600774,-795,0,1652568225,6272.2526233399985,-1179.7685494499965,24559.172604240004
2022-05-14,22:43:47.000,134,9600783,-795,0,1652568226,6272.286304889996,-1179.7544511899978,24559.17959136
2022-05-14,22:43:48.000,134,9600794,-795,0,1652568227,6272.293041199999,-1179.719205540001,24559.270423920003
2022-05-14,22:43:49.000,134,9600830,1325,0,1652568228,6272.259359649994,-1179.7262546700003,24559.214526960008
2022-05-14,22:43:50.000,134,9600748,-434,0,1652568229,6272.171787619998,-1179.719205540001,24559.221514080004
2022-05-14,22:43:51.000,134,9600835,-795,0,1652568230,6272.138106069993,-1179.6980581499956,24559.207539839997
2022-05-14,22:43:52.000,134,9600790,1005,0,1652568231,6271.962962009995,-1179.6698616299982,24559.025874720006
2022-05-14,22:43:53.000,134,9600790,-195,0,1652568232,6271.969698319997,-1179.683959889997,24559.08177168
2022-05-14,22:43:54.000,134,9600829,-795,0,1652568233,6271.9899072499975,-1179.6628124999988,24559.06081032
2022-05-14,22:43:55.000,134,9600812,645,0,1652568234,6272.064006659995,-1179.6698616299982,24559.221514080004
2022-05-14,22:43:56.000,134,9600770,-795,0,1652568235,6272.003379869995,-1179.6487142400001,24559.214526960008
2022-05-14,22:43:57.000,134,9600813,-795,0,1652568236,6271.969698319997,-1179.6487142400001,24559.186578479996
2022-05-14,22:43:58.000,134,9600852,-795,0,1652568237,6271.8417084299945,-1179.6698616299982,24559.095745920007
2022-05-14,22:43:59.000,134,9600867,-795,0,1652568238,6271.8417084299945,-1179.6416651100008,24559.01190048
2022-05-14,22:44:00.000,134,9600789,-795,0,1652568239,6271.8417084299945,-1179.6346159800014,24559.123694400005
2022-05-14,22:44:01.000,134,9600855,-795,0,1652568240,6271.882126289995,-1179.6346159800014,24559.20055272
2022-05-14,22:44:02.000,134,9600729,-795,0,1652568241,6271.781081639994,-1179.6205177199954,24559.158629999998
2022-05-14,22:44:03.000,134,9600826,-795,0,1652568242,6271.774345329999,-1179.5993703299973,24559.13068152
2022-05-14,22:44:04.000,134,9600780,-475,0,1652568243,6271.781081639994,-1179.592321199998,24559.193565600006
2022-05-14,22:44:05.000,134,9600762,725,0,1652568244,6271.700245919994,-1179.5500264200018,24559.144655760007
2022-05-14,22:44:06.000,134,9600822,965,0,1652568245,6271.6328828199985,-1179.5500264200018,24559.144655760007
2022-05-14,22:44:07.000,134,9600800,1045,0,1652568246,6271.552047099998,-1179.5429772899952,24559.046836080008
2022-05-14,22:44:08.000,134,9600786,-795,0,1652568247,6271.498156619993,-1179.4936333799997,24558.983952000002
2022-05-14,22:44:09.000,134,9600758,845,0,1652568248,6271.585728649996,-1179.5429772899952,24559.158629999998
2022-05-14,22:44:10.000,134,9600812,-795,0,1652568249,6271.531838169998,-1179.521829899997,24559.16561712001
2022-05-14,22:44:11.000,134,9600771,-795,0,1652568250,6271.504892929996,-1179.5429772899952,24559.172604240004
2022-05-14,22:44:12.000,134,9600740,-795,0,1652568251,6271.4846839999955,-1179.5429772899952,24559.172604240004
2022-05-14,22:44:13.000,134,9600760,965,0,1652568252,6271.336485179992,-1179.5641246800005,24558.976964880007
2022-05-14,22:44:14.000,134,9600870,5,0,1652568253,6271.370166729997,-1179.5500264200018,24559.018887599996
2022-05-14,22:44:15.000,134,9600854,965,0,1652568254,6271.309539939997,-1179.5993703299973,24559.088758799997
2022-05-14,22:44:16.000,134,9600783,-795,0,1652568255,6271.269122079997,-1179.5641246800005,24559.06081032
2022-05-14,22:44:17.000,134,9600784,-795,0,1652568256,6271.235440529999,-1179.627566850002,24559.01190048
2022-05-14,22:44:18.000,134,9600821,-795,0,1652568257,6271.154604809999,-1179.5852720699986,24559.01190048
2022-05-14,22:44:19.000,134,9600827,-795,0,1652568258,6271.215231599999,-1179.6205177199954,24559.16561712001
2022-05-14,22:44:20.000,134,9600830,5,0,1652568259,6271.161341119994,-1179.6064194599967,24559.123694400005
2022-05-14,22:44:21.000,134,9600886,-795,0,1652568260,6271.073769089999,-1179.592321199998,24559.074784560005
2022-05-14,22:44:22.000,134,9600801,-35,0,1652568261,6270.939042889993,-1179.592321199998,24558.94202928
2022-05-14,22:44:23.000,134,9600882,-795,0,1652568262,6270.905361339996,-1179.5782229399993,24558.976964880007
2022-05-14,22:44:24.000,134,9600805,-795,0,1652568263,6270.905361339996,-1179.5641246800005,24559.039848959997
2022-05-14,22:44:25.000,134,9600834,-35,0,1652568264,6270.898625029993,-1179.5782229399993,24559.046836080008
2022-05-14,22:44:26.000,134,9600808,605,0,1652568265,6270.864943479995,-1179.5500264200018,24558.976964880007
2022-05-14,22:44:27.000,134,9600831,325,0,1652568266,6270.804316689995,-1179.5570755500012,24558.96299064
2022-05-14,22:44:28.000,134,9600819,-795,0,1652568267,6270.811052999998,-1179.5429772899952,24559.074784560005
2022-05-14,22:44:29.000,134,9600773,-795,0,1652568268,6270.804316689995,-1179.5429772899952,24559.06081032
2022-05-14,22:44:30.000,134,9600759,404,0,1652568269,6270.683063109995,-1179.5852720699986,24558.983952000002
2022-05-14,22:44:31.000,134,9600812,-235,0,1652568270,6270.629172629997,-1179.5852720699986,24558.907093680005
2022-05-14,22:44:32.000,134,9600813,1125,0,1652568271,6270.656117869992,-1179.5852720699986,24558.976964880007
2022-05-14,22:44:33.000,134,9600807,-114,0,1652568272,6270.622436319994,-1179.613468589996,24559.004913360004
2022-05-14,22:44:34.000,134,9600741,-795,0,1652568273,6270.629172629997,-1179.6064194599967,24558.900106559995
2022-05-14,22:44:35.000,134,9600756,-795,0,1652568274,6270.582018459994,-1179.6205177199954,24558.872158079997
2022-05-14,22:44:36.000,134,9600803,-795,0,1652568275,6270.669590489997,-1179.6346159800014,24558.990939119998
2022-05-14,22:44:37.000,134,9600777,-795,0,1652568276,6270.629172629997,-1179.6628124999988,24558.969977759996
2022-05-14,22:44:38.000,134,9600754,1205,0,1652568277,6270.588754769997,-1179.6628124999988,24558.89311944
2022-05-14,22:44:39.000,134,9600814,-795,0,1652568278,6270.541600599994,-1179.6416651100008,24558.79529976
2022-05-14,22:44:40.000,134,9600828,404,0,1652568279,6270.501182739994,-1179.6416651100008,24558.802286879996
2022-05-14,22:44:41.000,134,9600809,685,0,1652568280,6270.629172629997,-1179.613468589996,24558.976964880007
2022-05-14,22:44:42.000,134,9600769,-795,0,1652568281,6270.602227389994,-1179.6064194599967,24558.921067919997
2022-05-14,22:44:43.000,134,9600821,965,0,1652568282,6270.588754769997,-1179.5852720699986,24558.900106559995
2022-05-14,22:44:44.000,134,9600852,-795,0,1652568283,6270.676326799992,-1179.5429772899952,24558.94202928
2022-05-14,22:44:45.000,134,9600874,-795,0,1652568284,6270.649381559997,-1179.5500264200018,24558.907093680005
2022-05-14,22:44:46.000,134,9600808,-35,0,1652568285,6270.662854179995,-1179.5288790299965,24558.886132320004
2022-05-14,22:44:47.000,134,9600837,-274,0,1652568286,6270.588754769997,-1179.500682509999,24558.83023536001
2022-05-14,22:44:48.000,134,9600799,-795,0,1652568287,6270.6426452499945,-1179.4724859900016,24558.816261120002
2022-05-14,22:44:49.000,134,9600841,5,0,1652568288,6270.723480969995,-1179.4442894699969,24558.921067919997
2022-05-14,22:44:50.000,134,9600839,-795,0,1652568289,6270.763898829995,-1179.4301912099982,24558.94202928
2022-05-14,22:44:51.000,134,9600795,805,0,1652568290,6270.763898829995,-1179.4231420799988,24558.990939119998
2022-05-14,22:44:52.000,134,9600831,-795,0,1652568291,6270.784107759995,-1179.4160929499994,24558.94901640001
2022-05-14,22:44:53.000,134,9600836,-795,0,1652568292,6270.622436319994,-1179.373798169996,24558.788312640005
2022-05-14,22:44:54.000,134,9600862,-795,0,1652568293,6270.689799419997,-1179.3667490399966,24558.83023536001
2022-05-14,22:44:55.000,134,9600795,-795,0,1652568294,6270.777371449993,-1179.373798169996,24558.935042160003
2022-05-14,22:44:56.000,134,9600821,-795,0,1652568295,6270.811052999998,-1179.373798169996,24558.89311944
2022-05-14,22:44:57.000,134,9600777,1045,0,1652568296,6270.777371449993,-1179.3315033899999,24558.86517096
2022-05-14,22:44:58.000,134,9600796,-795,0,1652568297,6270.797580379993,-1179.3456016499986,24558.879145200008
2022-05-14,22:44:59.000,134,9600767,845,0,1652568298,6270.932306579998,-1179.3103560000018,24558.969977759996
2022-05-14,22:45:00.000,134,9600779,845,0,1652568299,6270.891888719998,-1179.3244542600005,24558.990939119998
2022-05-14,22:45:01.000,134,9600870,-114,0,1652568300,6270.878416099993,-1179.2892086099964,24558.96299064
2022-05-14,22:45:02.000,134,9600845,-795,0,1652568301,6270.824525619995,-1179.2751103499977,24558.9140808
2022-05-14,22:45:03.000,134,9600810,-795,0,1652568302,6270.790844069998,-1179.2751103499977,24558.86517096
2022-05-14,22:45:04.000,134,9600796,-795,0,1652568303,6270.831261929998,-1179.2680612199983,24558.86517096
2022-05-14,22:45:05.000,134,9600820,-715,0,1652568304,6270.905361339996,-1179.2892086099964,24558.96299064
2022-05-14,22:45:06.000,134,9600745,-315,0,1652568305,6270.972724439998,-1179.261012089999,24558.976964880007
2022-05-14,22:45:07.000,134,9600798,-155,0,1652568306,6270.972724439998,-1179.282159479997,24558.976964880007
2022-05-14,22:45:08.000,134,9600809,685,0,1652568307,6270.959251819993,-1179.261012089999,24558.907093680005
2022-05-14,22:45:09.000,134,9600871,-795,0,1652568308,6270.986197059996,-1179.2539629599996,24559.018887599996
2022-05-14,22:45:10.000,134,9600836,-795,0,1652568309,6270.972724439998,-1179.2469138300003,24558.969977759996
2022-05-14,22:45:11.000,134,9600806,205,0,1652568310,6270.959251819993,-1179.2187173099956,24558.969977759996
2022-05-14,22:45:12.000,134,9600782,-354,0,1652568311,6270.952515509998,-1179.2046190499968,24558.86517096
2022-05-14,22:45:13.000,134,9600791,-795,0,1652568312,6270.9996696799935,-1179.2116681799962,24558.89311944
2022-05-14,22:45:14.000,134,9600795,1285,0,1652568313,6271.093978019999,-1179.1834716599988,24558.99792624001
2022-05-14,22:45:15.000,134,9600818,-795,0,1652568314,6271.114186949999,-1179.1975699199975,24559.01190048
2022-05-14,22:45:16.000,134,9600870,-795,0,1652568315,6271.141132189994,-1179.1552751400013,24559.03286184
2022-05-14,22:45:17.000,134,9600834,1125,0,1652568316,6271.100714329994,-1179.148226010002,24558.900106559995
2022-05-14,22:45:18.000,134,9600813,-675,0,1652568317,6271.134395879999,-1179.1200294899973,24558.969977759996
2022-05-14,22:45:19.000,134,9600782,-795,0,1652568318,6271.141132189994,-1179.1059312299985,24558.99792624001
2022-05-14,22:45:20.000,134,9600830,365,0,1652568319,6271.181550049994,-1179.0918329699998,24559.03286184
2022-05-14,22:45:21.000,134,9600792,-795,0,1652568320,6271.154604809999,-1179.063636449995,24558.983952000002
2022-05-14,22:45:22.000,134,9600780,-795,0,1652568321,6271.201758979994,-1179.0283907999983,24559.025874720006
2022-05-14,22:45:23.000,134,9600824,924,0,1652568322,6271.120923259994,-1179.0142925399996,24558.935042160003
2022-05-14,22:45:24.000,134,9600833,-795,0,1652568323,6271.188286359997,-1178.9649486299968,24559.074784560005
2022-05-14,22:45:25.000,134,9600809,1005,0,1652568324,6271.195022669999,-1178.9438012399987,24559.025874720006
2022-05-14,22:45:26.000,134,9600827,-795,0,1652568325,6271.168077429997,-1178.9226538500006,24559.01190048
2022-05-14,22:45:27.000,134,9600904,-795,0,1652568326,6271.188286359997,-1178.8733099399979,24558.956003520005
2022-05-14,22:45:28.000,134,9600908,-795,0,1652568327,6270.965988129996,-1178.8803590699972,24558.61363464001
2022-05-14,22:45:29.000,134,9600780,285,0,1652568328,6271.174813739999,-1178.8310151600017,24558.928055040007
2022-05-14,22:45:30.000,134,9600813,605,0,1652568329,6271.228704219997,-1178.8169168999957,24559.046836080008
2022-05-14,22:45:31.000,134,9600829,-795,0,1652568330,6271.201758979994,-1178.8098677699963,24559.046836080008
2022-05-14,22:45:32.000,134,9600804,765,0,1652568331,6271.215231599999,-1178.8098677699963,24559.06081032
2022-05-14,22:45:33.000,134,9600898,-155,0,1652568332,6271.134395879999,-1178.7957695099976,24558.96299064
2022-05-14,22:45:34.000,134,9600821,-795,0,1652568333,6271.147868499997,-1178.7746221199995,24558.976964880007
2022-05-14,22:45:35.000,134,9600857,-795,0,1652568334,6271.174813739999,-1178.7887203799983,24559.01190048
2022-05-14,22:45:36.000,134,9600750,-475,0,1652568335,6271.161341119994,-1178.781671249999,24559.01190048
2022-05-14,22:45:37.000,134,9600807,-795,0,1652568336,6271.134395879999,-1178.7534747300015,24558.990939119998
2022-05-14,22:45:38.000,134,9600820,-795,0,1652568337,6271.168077429997,-1178.7675729900002,24558.983952000002
2022-05-14,22:45:39.000,134,9600824,-795,0,1652568338,6271.141132189994,-1178.7393764699955,24558.921067919997
2022-05-14,22:45:40.000,134,9600776,-274,0,1652568339,6271.235440529999,-1178.746425600002,24559.067797439995
2022-05-14,22:45:41.000,134,9600871,-795,0,1652568340,6271.215231599999,-1178.7605238600008,24559.08177168
2022-05-14,22:45:42.000,134,9600791,124,0,1652568341,6271.120923259994,-1178.7393764699955,24558.983952000002
2022-05-14,22:45:43.000,134,9600883,5,0,1652568342,6271.120923259994,-1178.781671249999,24559.095745920007
2022-05-14,22:45:44.000,134,9600795,-795,0,1652568343,6271.174813739999,-1178.7887203799983,24559.08177168
2022-05-14,22:45:45.000,134,9600825,805,0,1652568344,6271.174813739999,-1178.838064290001,24559.123694400005
2022-05-14,22:45:46.000,134,9600813,805,0,1652568345,6271.147868499997,-1178.8310151600017,24559.074784560005
2022-05-14,22:45:47.000,134,9600824,165,0,1652568346,6271.181550049994,-1178.8733099399979,24559.08177168
2022-05-14,22:45:48.000,134,9600787,85,0,1652568347,6271.221967909994,-1178.8874081999966,24559.172604240004
2022-05-14,22:45:49.000,134,9600789,-795,0,1652568348,6271.235440529999,-1178.8803590699972,24559.17959136
2022-05-14,22:45:50.000,134,9600811,-795,0,1652568349,6271.2421768399945,-1178.9015064599953,24559.144655760007
2022-05-14,22:45:51.000,134,9600829,1445,0,1652568350,6271.235440529999,-1178.92970298,24559.137668639996
2022-05-14,22:45:52.000,134,9600816,1365,0,1652568351,6271.201758979994,-1178.92970298,24559.095745920007
2022-05-14,22:45:53.000,134,9600811,-795,0,1652568352,6271.248913149997,-1178.92970298,24559.102733040003
2022-05-14,22:45:54.000,134,9600814,525,0,1652568353,6271.120923259994,-1178.9367521099994,24559.039848959997
2022-05-14,22:45:55.000,134,9600836,85,0,1652568354,6271.228704219997,-1178.9438012399987,24559.123694400005
2022-05-14,22:45:56.000,134,9600850,845,0,1652568355,6271.262385769995,-1178.9649486299968,24559.2285012
2022-05-14,22:45:57.000,134,9600871,-795,0,1652568356,6271.235440529999,-1178.9860960200022,24559.263436800007
2022-05-14,22:45:58.000,134,9600818,1085,0,1652568357,6271.134395879999,-1179.0072434100002,24559.102733040003
2022-05-14,22:45:59.000,134,9600896,-795,0,1652568358,6271.134395879999,-1178.9719977599962,24559.123694400005
2022-05-14,22:46:00.000,134,9600736,1085,0,1652568359,6271.154604809999,-1178.9860960200022,24559.17959136
2022-05-14,22:46:01.000,134,9600787,1045,0,1652568360,6271.195022669999,-1178.9790468899955,24559.20055272
2022-05-14,22:46:02.000,134,9600842,-795,0,1652568361,6271.093978019999,-1179.0001942800009,24559.235488319995
2022-05-14,22:46:03.000,134,9600852,-795,0,1652568362,6271.100714329994,-1178.9931451500015,24559.172604240004
2022-05-14,22:46:04.000,134,9600822,-274,0,1652568363,6271.1276595699965,-1179.021341669999,24559.270423920003
2022-05-14,22:46:05.000,134,9600791,-795,0,1652568364,6271.093978019999,-1179.0565873199957,24559.263436800007
2022-05-14,22:46:06.000,134,9600766,-795,0,1652568365,6271.053560159999,-1179.063636449995,24559.193565600006
2022-05-14,22:46:07.000,134,9600778,-795,0,1652568366,6270.925570269996,-1179.1059312299985,24559.06081032
2022-05-14,22:46:08.000,134,9600830,-795,0,1652568367,6270.925570269996,-1179.148226010002,24559.095745920007
2022-05-14,22:46:09.000,134,9600814,845,0,1652568368,6270.965988129996,-1179.134127749996,24559.2285012
2022-05-14,22:46:10.000,134,9600815,-795,0,1652568369,6270.952515509998,-1179.1693734,24559.221514080004
2022-05-14,22:46:11.000,134,9600844,-795,0,1652568370,6270.918833959993,-1179.1411768799953,24559.2285012
2022-05-14,22:46:12.000,134,9600858,-795,0,1652568371,6270.891888719998,-1179.1270786199966,24559.221514080004
2022-05-14,22:46:13.000,134,9600821,-795,0,1652568372,6270.743689899995,-1179.1905207899981,24559.11670728001
2022-05-14,22:46:14.000,134,9600887,-795,0,1652568373,6270.784107759995,-1179.1552751400013,24559.16561712001
2022-05-14,22:46:15.000,134,9600860,965,0,1652568374,6270.763898829995,-1179.1552751400013,24559.172604240004
2022-05-14,22:46:16.000,134,9600822,-795,0,1652568375,6270.750426209997,-1179.1834716599988,24559.17959136
2022-05-14,22:46:17.000,134,9600805,-795,0,1652568376,6270.669590489997,-1179.1552751400013,24559.074784560005
2022-05-14,22:46:18.000,134,9600893,-795,0,1652568377,6270.689799419997,-1179.1975699199975,24559.193565600006
2022-05-14,22:46:19.000,134,9600840,1125,0,1652568378,6270.7706351399975,-1179.2046190499968,24559.291385280005
2022-05-14,22:46:20.000,134,9600842,-795,0,1652568379,6270.649381559997,-1179.1975699199975,24559.193565600006
2022-05-14,22:46:21.000,134,9600888,-795,0,1652568380,6270.676326799992,-1179.2116681799962,24559.291385280005
2022-05-14,22:46:22.000,134,9600831,-795,0,1652568381,6270.622436319994,-1179.239864700001,24559.263436800007
2022-05-14,22:46:23.000,134,9600845,725,0,1652568382,6270.521391669994,-1179.261012089999,24559.137668639996
2022-05-14,22:46:24.000,134,9600829,645,0,1652568383,6270.494446429999,-1179.2680612199983,24559.137668639996
2022-05-14,22:46:25.000,134,9600838,-114,0,1652568384,6270.534864289999,-1179.2892086099964,24559.256449679997
2022-05-14,22:46:26.000,134,9600801,845,0,1652568385,6270.555073219999,-1179.282159479997,24559.27741104
2022-05-14,22:46:27.000,134,9600808,325,0,1652568386,6270.507919049996,-1179.2892086099964,24559.221514080004
2022-05-14,22:46:28.000,134,9600867,-795,0,1652568387,6270.386665469996,-1179.282159479997,24559.172604240004
2022-05-14,22:46:29.000,134,9600876,1005,0,1652568388,6270.440555949994,-1179.3033068699951,24559.24946256
2022-05-14,22:46:30.000,134,9600826,-795,0,1652568389,6270.406874399996,-1179.3667490399966,24559.270423920003
2022-05-14,22:46:31.000,134,9600812,-795,0,1652568390,6270.339511299993,-1179.3808472999954,24559.20055272
2022-05-14,22:46:32.000,134,9600774,885,0,1652568391,6270.278884509993,-1179.4160929499994,24559.137668639996
2022-05-14,22:46:33.000,134,9600824,-555,0,1652568392,6270.251939269998,-1179.4372403399975,24559.144655760007
2022-05-14,22:46:34.000,134,9600770,-795,0,1652568393,6270.272148199998,-1179.4724859900016,24559.221514080004
2022-05-14,22:46:35.000,134,9600834,-795,0,1652568394,6270.198048789993,-1179.479535120001,24559.27741104
2022-05-14,22:46:36.000,134,9600833,245,0,1652568395,6270.144158309995,-1179.500682509999,24559.2285012
2022-05-14,22:46:37.000,134,9600848,965,0,1652568396,6270.043113659995,-1179.5359281599958,24559.13068152
2022-05-14,22:46:38.000,134,9600799,645,0,1652568397,6270.049849969997,-1179.5500264200018,24559.144655760007
2022-05-14,22:46:39.000,134,9600834,845,0,1652568398,6270.0229047299945,-1179.5641246800005,24559.186578479996
2022-05-14,22:46:40.000,134,9600864,965,0,1652568399,6270.016168419999,-1179.5570755500012,24559.186578479996
2022-05-14,22:46:41.000,134,9600814,-795,0,1652568400,6270.043113659995,-1179.57117381,24559.186578479996
2022-05-14,22:46:42.000,134,9600829,-795,0,1652568401,6269.948805319997,-1179.5782229399993,24559.17959136
2022-05-14,22:46:43.000,134,9600812,-795,0,1652568402,6269.9285963899965,-1179.57117381,24559.123694400005
2022-05-14,22:46:44.000,134,9600810,-795,0,1652568403,6269.989223179997,-1179.5641246800005,24559.235488319995
2022-05-14,22:46:45.000,134,9600818,-795,0,1652568404,6269.948805319997,-1179.5500264200018,24559.186578479996
2022-05-14,22:46:46.000,134,9600829,-795,0,1652568405,6269.894914839999,-1179.5429772899952,24559.20055272
2022-05-14,22:46:47.000,134,9600917,-795,0,1652568406,6269.847760669996,-1179.57117381,24559.102733040003
2022-05-14,22:46:48.000,134,9600769,885,0,1652568407,6269.874705909999,-1179.57117381,24559.137668639996
2022-05-14,22:46:49.000,134,9600832,-795,0,1652568408,6269.969014249997,-1179.57117381,24559.207539839997
2022-05-14,22:46:50.000,134,9600835,124,0,1652568409,6270.016168419999,-1179.57117381,24559.235488319995
2022-05-14,22:46:51.000,134,9600843,-795,0,1652568410,6270.002695799994,-1179.5500264200018,24559.214526960008
2022-05-14,22:46:52.000,134,9600844,445,0,1652568411,6269.989223179997,-1179.5570755500012,24559.256449679997
2022-05-14,22:46:53.000,134,9600810,-475,0,1652568412,6269.942069009994,-1179.5429772899952,24559.151642880002
2022-05-14,22:46:54.000,134,9600843,124,0,1652568413,6269.948805319997,-1179.5500264200018,24559.123694400005
2022-05-14,22:46:55.000,134,9600810,-795,0,1652568414,6269.867969599996,-1179.5288790299965,24559.067797439995
2022-05-14,22:46:56.000,134,9600792,-795,0,1652568415,6269.854496979999,-1179.521829899997,24559.046836080008
2022-05-14,22:46:57.000,134,9600843,-195,0,1652568416,6269.888178529996,-1179.5147807699977,24559.102733040003
2022-05-14,22:46:58.000,134,9600854,445,0,1652568417,6269.969014249997,-1179.5077316399984,24559.214526960008
2022-05-14,22:46:59.000,134,9600819,1125,0,1652568418,6270.043113659995,-1179.4654368600022,24559.263436800007
2022-05-14,22:47:00.000,134,9600795,-795,0,1652568419,6270.070058899997,-1179.4583877299956,24559.242475440005
2022-05-14,22:47:01.000,134,9600817,965,0,1652568420,6270.056586279992,-1179.4936333799997,24559.242475440005
2022-05-14,22:47:02.000,134,9600848,-315,0,1652568421,6270.002695799994,-1179.5077316399984,24559.102733040003
2022-05-14,22:47:03.000,134,9600845,-795,0,1652568422,6269.995959489999,-1179.4724859900016,24559.13068152
2022-05-14,22:47:04.000,134,9600797,-795,0,1652568423,6270.016168419999,-1179.5147807699977,24559.207539839997
2022-05-14,22:47:05.000,134,9600894,-74,0,1652568424,6270.009432109997,-1179.5288790299965,24559.207539839997
2022-05-14,22:47:06.000,134,9600803,-795,0,1652568425,6269.955541629999,-1179.5359281599958,24559.235488319995
2022-05-14,22:47:07.000,134,9600812,1045,0,1652568426,6269.915123769999,-1179.57117381,24559.172604240004
2022-05-14,22:47:08.000,134,9600822,605,0,1652568427,6269.874705909999,-1179.5429772899952,24559.13068152
2022-05-14,22:47:09.000,134,9600839,765,0,1652568428,6269.908387459996,-1179.5993703299973,24559.263436800007
2022-05-14,22:47:10.000,134,9600790,-195,0,1652568429,6269.894914839999,-1179.5993703299973,24559.270423920003
2022-05-14,22:47:11.000,134,9600850,845,0,1652568430,6269.874705909999,-1179.592321199998,24559.235488319995
2022-05-14,22:47:12.000,134,9600820,-795,0,1652568431,6269.827551739996,-1179.5782229399993,24559.10972016
2022-05-14,22:47:13.000,134,9600805,-795,0,1652568432,6269.861233289994,-1179.5641246800005,24559.186578479996
2022-05-14,22:47:14.000,134,9600702,5,0,1652568433,6269.935332699999,-1179.5429772899952,24559.27741104
2022-05-14,22:47:15.000,134,9600868,805,0,1652568434,6269.935332699999,-1179.5288790299965,24559.319333760002
2022-05-14,22:47:16.000,134,9600893,1045,0,1652568435,6269.948805319997,-1179.5077316399984,24559.263436800007
2022-05-14,22:47:17.000,134,9600844,-795,0,1652568436,6269.901651149994,-1179.5077316399984,24559.17959136
2022-05-14,22:47:18.000,134,9600862,-795,0,1652568437,6269.908387459996,-1179.5288790299965,24559.221514080004
2022-05-14,22:47:19.000,134,9600749,-795,0,1652568438,6269.935332699999,-1179.5147807699977,24559.20055272
2022-05-14,22:47:20.000,134,9600835,285,0,1652568439,6269.834288049999,-1179.5429772899952,24559.123694400005
2022-05-14,22:47:21.000,134,9600828,-795,0,1652568440,6269.948805319997,-1179.5429772899952,24559.2285012
2022-05-14,22:47:22.000,134,9600823,965,0,1652568441,6269.874705909999,-1179.5359281599958,24559.214526960008
2022-05-14,22:47:23.000,134,9600782,-795,0,1652568442,6269.8140791199985,-1179.5429772899952,24559.17959136
2022-05-14,22:47:24.000,134,9600862,-434,0,1652568443,6269.827551739996,-1179.5288790299965,24559.2285012
2022-05-14,22:47:25.000,134,9600887,1325,0,1652568444,6269.760188639993,-1179.5641246800005,24559.305359519996
2022-05-14,22:47:26.000,134,9600814,-795,0,1652568445,6269.652407679998,-1179.5500264200018,24559.242475440005
2022-05-14,22:47:27.000,134,9600804,-235,0,1652568446,6269.5378904099925,-1179.57117381,24559.172604240004
2022-05-14,22:47:28.000,134,9600865,605,0,1652568447,6269.457054689992,-1179.5500264200018,24559.137668639996
2022-05-14,22:47:29.000,134,9600800,-795,0,1652568448,6269.524417789995,-1179.5288790299965,24559.256449679997
2022-05-14,22:47:30.000,134,9600815,-434,0,1652568449,6269.510945169997,-1179.5359281599958,24559.2983724
2022-05-14,22:47:31.000,134,9600845,1045,0,1652568450,6269.524417789995,-1179.4865842500003,24559.27741104
2022-05-14,22:47:32.000,134,9600808,-795,0,1652568451,6269.5176814799925,-1179.4513385999962,24559.2983724
2022-05-14,22:47:33.000,134,9600873,-795,0,1652568452,6269.463790999995,-1179.4160929499994,24559.16561712001
2022-05-14,22:47:34.000,134,9600816,-795,0,1652568453,6269.416636829992,-1179.3667490399966,24559.137668639996
2022-05-14,22:47:35.000,134,9600857,1245,0,1652568454,6269.389691589997,-1179.3596999099973,24559.137668639996
2022-05-14,22:47:36.000,134,9600823,-155,0,1652568455,6269.409900519997,-1179.3174051300011,24559.214526960008
2022-05-14,22:47:37.000,134,9600849,805,0,1652568456,6269.416636829992,-1179.3244542600005,24559.242475440005
2022-05-14,22:47:38.000,134,9600852,-155,0,1652568457,6269.356010039999,-1179.2892086099964,24559.16561712001
2022-05-14,22:47:39.000,134,9600861,-795,0,1652568458,6269.315592179999,-1179.2892086099964,24559.151642880002
2022-05-14,22:47:40.000,134,9600798,885,0,1652568459,6269.396427899999,-1179.3033068699951,24559.242475440005
2022-05-14,22:47:41.000,134,9600852,-795,0,1652568460,6269.322328489994,-1179.3033068699951,24559.207539839997
2022-05-14,22:47:42.000,134,9600812,205,0,1652568461,6269.2145475299985,-1179.3456016499986,24559.067797439995
2022-05-14,22:47:43.000,134,9600824,1005,0,1652568462,6269.207811219996,-1179.352650779998,24559.102733040003
2022-05-14,22:47:44.000,134,9600907,-155,0,1652568463,6269.153920739998,-1179.3596999099973,24558.983952000002
2022-05-14,22:47:45.000,134,9600819,765,0,1652568464,6269.106766569996,-1179.3667490399966,24559.088758799997
2022-05-14,22:47:46.000,134,9600831,885,0,1652568465,6269.133711809998,-1179.3667490399966,24559.207539839997
2022-05-14,22:47:47.000,134,9600708,-795,0,1652568466,6269.079821329993,-1179.3596999099973,24559.186578479996
2022-05-14,22:47:48.000,134,9600812,-715,0,1652568467,6269.025930849995,-1179.3596999099973,24559.095745920007
2022-05-14,22:47:49.000,134,9600815,-795,0,1652568468,6269.032667159998,-1179.352650779998,24559.144655760007
2022-05-14,22:47:50.000,134,9600826,445,0,1652568469,6269.039403469993,-1179.3456016499986,24559.095745920007
2022-05-14,22:47:51.000,134,9600812,-755,0,1652568470,6269.0663487099955,-1179.282159479997,24559.088758799997
2022-05-14,22:47:52.000,134,9600850,-795,0,1652568471,6268.998985609993,-1179.3033068699951,24558.921067919997
2022-05-14,22:47:53.000,134,9600902,805,0,1652568472,6269.032667159998,-1179.2539629599996,24558.94901640001
2022-05-14,22:47:54.000,134,9600796,1045,0,1652568473,6269.126975499996,-1179.2469138300003,24559.10972016
2022-05-14,22:47:55.000,134,9600796,-795,0,1652568474,6269.140448119993,-1179.2680612199983,24559.11670728001
2022-05-14,22:47:56.000,134,9600757,-795,0,1652568475,6269.073085019998,-1179.239864700001,24559.06081032
2022-05-14,22:47:57.000,134,9600896,-795,0,1652568476,6268.945095129995,-1179.2469138300003,24558.935042160003
2022-05-14,22:47:58.000,134,9600788,685,0,1652568477,6269.052876089998,-1179.2962577399958,24559.06081032
2022-05-14,22:47:59.000,134,9600778,-795,0,1652568478,6269.052876089998,-1179.2892086099964,24559.01190048
2022-05-14,22:48:00.000,134,9600831,1005,0,1652568479,6269.025930849995,-1179.2892086099964,24559.06081032
2022-05-14,22:48:01.000,134,9600840,404,0,1652568480,6269.073085019998,-1179.2539629599996,24559.08177168
2022-05-14,22:48:02.000,134,9600795,1245,0,1652568481,6269.059612399993,-1179.2187173099956,24558.990939119998
2022-05-14,22:48:03.000,134,9600817,605,0,1652568482,6269.0663487099955,-1179.2187173099956,24559.025874720006
2022-05-14,22:48:04.000,134,9600826,-795,0,1652568483,6269.174129669998,-1179.1693734,24559.039848959997
2022-05-14,22:48:05.000,134,9600913,-795,0,1652568484,6269.1808659799935,-1179.1693734,24558.99792624001
2022-05-14,22:48:06.000,134,9600779,1045,0,1652568485,6269.126975499996,-1179.134127749996,24558.900106559995
2022-05-14,22:48:07.000,134,9600837,-515,0,1652568486,6269.153920739998,-1179.1411768799953,24558.9140808
2022-05-14,22:48:08.000,134,9600796,-795,0,1652568487,6269.1606570499935,-1179.1270786199966,24559.004913360004
2022-05-14,22:48:09.000,134,9600744,-795,0,1652568488,6269.187602289996,-1179.134127749996,24559.074784560005
2022-05-14,22:48:10.000,134,9600768,-795,0,1652568489,6269.167393359996,-1179.1270786199966,24559.046836080008
2022-05-14,22:48:11.000,134,9600811,1085,0,1652568490,6269.1606570499935,-1179.148226010002,24558.99792624001
2022-05-14,22:48:12.000,134,9600815,965,0,1652568491,6269.100030259993,-1179.0988820999992,24558.935042160003
2022-05-14,22:48:13.000,134,9600817,965,0,1652568492,6269.126975499996,-1179.1270786199966,24559.004913360004
2022-05-14,22:48:14.000,134,9600882,765,0,1652568493,6269.086557639996,-1179.1059312299985,24558.976964880007
2022-05-14,22:48:15.000,134,9600821,-795,0,1652568494,6269.073085019998,-1179.0847838400005,24558.956003520005
2022-05-14,22:48:16.000,134,9600787,-795,0,1652568495,6269.059612399993,-1179.0565873199957,24558.900106559995
2022-05-14,22:48:17.000,134,9600862,-795,0,1652568496,6269.187602289996,-1179.0495381899964,24558.86517096
2022-05-14,22:48:18.000,134,9600814,-795,0,1652568497,6269.2145475299985,-1179.0495381899964,24558.94901640001
2022-05-14,22:48:19.000,134,9600857,-235,0,1652568498,6269.288646939996,-1179.042489059997,24558.983952000002
2022-05-14,22:48:20.000,134,9600757,-795,0,1652568499,6269.315592179999,-1179.0354399299977,24558.976964880007
2022-05-14,22:48:21.000,134,9600810,965,0,1652568500,6269.315592179999,-1179.0565873199957,24558.969977759996
2022-05-14,22:48:22.000,134,9600821,-795,0,1652568501,6269.275174319999,-1179.077734710001,24558.823248239998
2022-05-14,22:48:23.000,134,9600772,-795,0,1652568502,6269.248229079996,-1179.0847838400005,24558.8442096
2022-05-14,22:48:24.000,134,9600785,-795,0,1652568503,6269.295383249999,-1179.077734710001,24558.956003520005
2022-05-14,22:48:25.000,134,9600805,-755,0,1652568504,6269.281910629994,-1179.0918329699998,24558.956003520005
2022-05-14,22:48:26.000,134,9600838,-795,0,1652568505,6269.261701699994,-1179.134127749996,24558.990939119998
2022-05-14,22:48:27.000,134,9600835,-434,0,1652568506,6269.275174319999,-1179.1764225299994,24558.9140808
2022-05-14,22:48:28.000,134,9600775,-155,0,1652568507,6269.315592179999,-1179.1693734,24559.025874720006
2022-05-14,22:48:29.000,134,9600782,-795,0,1652568508,6269.342537419994,-1179.1552751400013,24558.94202928
2022-05-14,22:48:30.000,134,9600843,-795,0,1652568509,6269.288646939996,-1179.1834716599988,24558.956003520005
2022-05-14,22:48:31.000,134,9600820,765,0,1652568510,6269.295383249999,-1179.1693734,24558.969977759996
2022-05-14,22:48:32.000,134,9600828,-795,0,1652568511,6269.248229079996,-1179.1623242700007,24558.886132320004
2022-05-14,22:48:33.000,134,9600853,-795,0,1652568512,6269.302119559994,-1179.1270786199966,24558.921067919997
2022-05-14,22:48:34.000,134,9600826,565,0,1652568513,6269.376218969999,-1179.0918329699998,24559.025874720006
2022-05-14,22:48:35.000,134,9600849,-795,0,1652568514,6269.409900519997,-1179.0354399299977,24559.06081032
2022-05-14,22:48:36.000,134,9600787,-795,0,1652568515,6269.463790999995,-1178.9790468899955,24559.03286184
2022-05-14,22:48:37.000,134,9600794,445,0,1652568516,6269.450318379997,-1178.9578994999974,24558.921067919997
2022-05-14,22:48:38.000,134,9600887,-795,0,1652568517,6269.5378904099925,-1178.9649486299968,24558.976964880007
2022-05-14,22:48:39.000,134,9600830,-795,0,1652568518,6269.618726129993,-1178.9719977599962,24558.94901640001
2022-05-14,22:48:40.000,134,9600842,-795,0,1652568519,6269.652407679998,-1179.0001942800009,24558.935042160003
2022-05-14,22:48:41.000,134,9600842,485,0,1652568520,6269.692825539998,-1179.0495381899964,24559.039848959997
2022-05-14,22:48:42.000,134,9600774,645,0,1652568521,6269.659143989993,-1179.0847838400005,24558.976964880007
2022-05-14,22:48:43.000,134,9600794,404,0,1652568522,6269.645671369995,-1179.1623242700007,24558.935042160003
2022-05-14,22:48:44.000,134,9600812,445,0,1652568523,6269.632198749998,-1179.1552751400013,24559.067797439995
2022-05-14,22:48:45.000,134,9600786,-354,0,1652568524,6269.564835649995,-1179.1905207899981,24559.053823200004
2022-05-14,22:48:46.000,134,9600832,765,0,1652568525,6269.477263619992,-1179.1693734,24558.96299064
2022-05-14,22:48:47.000,134,9600795,-315,0,1652568526,6269.409900519997,-1179.1693734,24558.94202928
2022-05-14,22:48:48.000,134,9600785,-795,0,1652568527,6269.382955279994,-1179.1270786199966,24558.921067919997
2022-05-14,22:48:49.000,134,9600768,-795,0,1652568528,6269.497472549992,-1179.0988820999992,24559.01190048
2022-05-14,22:48:50.000,134,9600828,924,0,1652568529,6269.585044579995,-1179.0847838400005,24559.08177168
2022-05-14,22:48:51.000,134,9600823,-795,0,1652568530,6269.638935059993,-1179.063636449995,24559.03286184
2022-05-14,22:48:52.000,134,9600815,-795,0,1652568531,6269.706298159996,-1179.0354399299977,24559.053823200004
2022-05-14,22:48:53.000,134,9600834,-795,0,1652568532,6269.699561849993,-1179.063636449995,24558.900106559995
2022-05-14,22:48:54.000,134,9600874,-795,0,1652568533,6269.7803975699935,-1179.0706855800017,24559.004913360004
2022-05-14,22:48:55.000,134,9600794,165,0,1652568534,6269.8140791199985,-1179.0918329699998,24559.018887599996
2022-05-14,22:48:56.000,134,9600782,-795,0,1652568535,6269.854496979999,-1179.1270786199966,24559.03286184
2022-05-14,22:48:57.000,134,9600752,-795,0,1652568536,6269.847760669996,-1179.148226010002,24558.94202928
2022-05-14,22:48:58.000,134,9600782,-114,0,1652568537,6269.787133879996,-1179.1764225299994,24558.879145200008
2022-05-14,22:48:59.000,134,9600835,845,0,1652568538,6269.921860079994,-1179.1975699199975,24559.088758799997
2022-05-14,22:49:00.000,134,9600752,-795,0,1652568539,6269.921860079994,-1179.2187173099956,24559.095745920007
2022-05-14,22:49:01.000,134,9600829,-795,0,1652568540,6269.867969599996,-1179.2257664400022,24559.053823200004
2022-05-14,22:49:02.000,134,9600862,-795,0,1652568541,6269.7803975699935,-1179.2187173099956,24558.935042160003
2022-05-14,22:49:03.000,134,9600822,-795,0,1652568542,6269.773661259998,-1179.2046190499968,24558.983952000002
2022-05-14,22:49:04.000,134,9600877,-795,0,1652568543,6269.787133879996,-1179.1552751400013,24558.99792624001
2022-05-14,22:49:05.000,134,9600757,-795,0,1652568544,6269.867969599996,-1179.1200294899973,24559.067797439995
2022-05-14,22:49:06.000,134,9600809,885,0,1652568545,6269.874705909999,-1179.0706855800017,24559.03286184
2022-05-14,22:49:07.000,134,9600790,-795,0,1652568546,6269.935332699999,-1179.0283907999983,24558.990939119998
2022-05-14,22:49:08.000,134,9600813,-795,0,1652568547,6270.043113659995,-1178.9931451500015,24559.11670728001
2022-05-14,22:49:09.000,134,9600900,-795,0,1652568548,6270.110476759997,-1178.9578994999974,24559.074784560005
2022-05-14,22:49:10.000,134,9600753,-795,0,1652568549,6270.150894619997,-1178.9790468899955,24559.039848959997
2022-05-14,22:49:11.000,134,9600805,-795,0,1652568550,6270.164367239995,-1178.9860960200022,24559.01190048
2022-05-14,22:49:12.000,134,9600791,-795,0,1652568551,6270.103740449995,-1179.0001942800009,24558.921067919997
2022-05-14,22:49:13.000,134,9600807,-795,0,1652568552,6270.117213069992,-1179.0283907999983,24558.969977759996
2022-05-14,22:49:14.000,134,9600839,-795,0,1652568553,6270.157630929993,-1179.0565873199957,24559.053823200004
2022-05-14,22:49:15.000,134,9600819,965,0,1652568554,6270.144158309995,-1179.0706855800017,24559.10972016
2022-05-14,22:49:16.000,134,9600829,-795,0,1652568555,6270.097004139992,-1179.0847838400005,24559.074784560005
2022-05-14,22:49:17.000,134,9600891,-795,0,1652568556,6269.995959489999,-1179.0988820999992,24558.935042160003
2022-05-14,22:49:18.000,134,9600782,1405,0,1652568557,6270.036377349992,-1179.0988820999992,24559.025874720006
2022-05-14,22:49:19.000,134,9600860,-555,0,1652568558,6270.056586279992,-1179.0706855800017,24559.025874720006
2022-05-14,22:49:20.000,134,9600779,605,0,1652568559,6270.029641039997,-1179.0706855800017,24558.969977759996
2022-05-14,22:49:21.000,134,9600816,-795,0,1652568560,6270.097004139992,-1179.0354399299977,24559.10972016
2022-05-14,22:49:22.000,134,9600847,-795,0,1652568561,6270.1374219999925,-1179.0001942800009,24559.03286184
2022-05-14,22:49:23.000,134,9600830,-195,0,1652568562,6270.184576169995,-1179.0142925399996,24559.025874720006
2022-05-14,22:49:24.000,134,9600868,-795,0,1652568563,6270.278884509993,-1178.950850369998,24559.08177168
2022-05-14,22:49:25.000,134,9600779,-795,0,1652568564,6270.299093439993,-1178.950850369998,24559.046836080008
2022-05-14,22:49:26.000,134,9600755,924,0,1652568565,6270.292357129998,-1178.92970298,24559.067797439995
2022-05-14,22:49:27.000,134,9600808,-595,0,1652568566,6270.211521409998,-1178.9156047200013,24558.928055040007
2022-05-14,22:49:28.000,134,9600777,1405,0,1652568567,6270.191312479998,-1178.9438012399987,24558.96299064
2022-05-14,22:49:29.000,134,9600806,-354,0,1652568568,6270.292357129998,-1178.9367521099994,24559.095745920007
2022-05-14,22:49:30.000,134,9600789,-795,0,1652568569,6270.346247609996,-1178.9438012399987,24559.102733040003
2022-05-14,22:49:31.000,134,9600804,725,0,1652568570,6270.373192849998,-1178.9578994999974,24559.151642880002
2022-05-14,22:49:32.000,134,9600879,845,0,1652568571,6270.352983919998,-1178.9790468899955,24559.095745920007
2022-05-14,22:49:33.000,134,9600845,-795,0,1652568572,6270.299093439993,-1178.9438012399987,24558.969977759996
2022-05-14,22:49:34.000,134,9600791,-795,0,1652568573,6270.326038679996,-1178.9367521099994,24559.067797439995
2022-05-14,22:49:35.000,134,9600771,-795,0,1652568574,6270.393401779998,-1178.9438012399987,24559.01190048
2022-05-14,22:49:36.000,134,9600746,-515,0,1652568575,6270.3799291599935,-1178.908555590002,24559.039848959997
2022-05-14,22:49:37.000,134,9600829,-795,0,1652568576,6270.359720229993,-1178.8803590699972,24558.990939119998
2022-05-14,22:49:38.000,134,9600794,765,0,1652568577,6270.433819639999,-1178.8521625499998,24558.99792624001
2022-05-14,22:49:39.000,134,9600678,-795,0,1652568578,6270.534864289999,-1178.8662608099985,24559.074784560005
2022-05-14,22:49:40.000,134,9600850,-195,0,1652568579,6270.548336909997,-1178.8521625499998,24559.123694400005
2022-05-14,22:49:41.000,134,9600741,-795,0,1652568580,6270.541600599994,-1178.8662608099985,24559.102733040003
2022-05-14,22:49:42.000,134,9600883,-795,0,1652568581,6270.494446429999,-1178.8451134200004,24559.06081032
2022-05-14,22:49:43.000,134,9600869,-795,0,1652568582,6270.467501189996,-1178.823966029995,24558.990939119998
2022-05-14,22:49:44.000,134,9600798,-795,0,1652568583,6270.447292259996,-1178.823966029995,24558.96299064
2022-05-14,22:49:45.000,134,9600784,445,0,1652568584,6270.501182739994,-1178.7887203799983,24559.10972016
2022-05-14,22:49:46.000,134,9600754,285,0,1652568585,6270.541600599994,-1178.7605238600008,24559.11670728001
2022-05-14,22:49:47.000,134,9600798,-795,0,1652568586,6270.501182739994,-1178.7182290799974,24559.13068152
2022-05-14,22:49:48.000,134,9600761,-795,0,1652568587,6270.480973809994,-1178.6688851700019,24559.046836080008
2022-05-14,22:49:49.000,134,9600752,-795,0,1652568588,6270.521391669994,-1178.6618360399953,24559.144655760007
2022-05-14,22:49:50.000,134,9600815,-795,0,1652568589,6270.507919049996,-1178.6336395199978,24559.053823200004
2022-05-14,22:49:51.000,134,9600787,-795,0,1652568590,6270.507919049996,-1178.6336395199978,24559.046836080008
2022-05-14,22:49:52.000,134,9600820,-795,0,1652568591,6270.440555949994,-1178.6336395199978,24558.94202928
2022-05-14,22:49:53.000,134,9600835,445,0,1652568592,6270.433819639999,-1178.6406886499972,24559.053823200004
2022-05-14,22:49:54.000,134,9600836,-795,0,1652568593,6270.555073219999,-1178.6406886499972,24559.10972016
2022-05-14,22:49:55.000,134,9600773,-315,0,1652568594,6270.501182739994,-1178.619541259999,24559.11670728001
2022-05-14,22:49:56.000,134,9600839,1045,0,1652568595,6270.507919049996,-1178.6054430000004,24559.095745920007
2022-05-14,22:49:57.000,134,9600842,805,0,1652568596,6270.433819639999,-1178.6124921299997,24559.03286184
2022-05-14,22:49:58.000,134,9600839,-795,0,1652568597,6270.4136107099985,-1178.6124921299997,24559.11670728001
2022-05-14,22:49:59.000,134,9600845,525,0,1652568598,6270.326038679996,-1178.5913447400017,24558.969977759996
2022-05-14,22:50:00.000,134,9600842,-795,0,1652568599,6270.454028569999,-1178.6124921299997,24559.053823200004
2022-05-14,22:50:01.000,134,9600778,-795,0,1652568600,6270.474237499999,-1178.619541259999,24559.074784560005
2022-05-14,22:50:02.000,134,9600825,-795,0,1652568601,6270.440555949994,-1178.6054430000004,24559.095745920007
2022-05-14,22:50:03.000,134,9600794,165,0,1652568602,6270.454028569999,-1178.6265903899985,24559.01190048
2022-05-14,22:50:04.000,134,9600782,1005,0,1652568603,6270.541600599994,-1178.5842956100023,24559.11670728001
2022-05-14,22:50:05.000,134,9600776,-155,0,1652568604,6270.487710119996,-1178.5772464799957,24559.13068152
2022-05-14,22:50:06.000,134,9600784,-795,0,1652568605,6270.521391669994,-1178.5913447400017,24559.053823200004
2022-05-14,22:50:07.000,134,9600776,965,0,1652568606,6270.514655359999,-1178.5913447400017,24558.9140808
2022-05-14,22:50:08.000,134,9600777,365,0,1652568607,6270.487710119996,-1178.5490499599982,24558.83023536001
2022-05-14,22:50:09.000,134,9600832,605,0,1652568608,6270.602227389994,-1178.563148219997,24558.969977759996
2022-05-14,22:50:20.000,134,9600741,1285,0,1652568619,6270.393401779998,-1178.4010182299971,24559.067797439995
2022-05-14,22:50:21.000,134,9600810,-354,0,1652568620,6270.406874399996,-1178.3939690999978,24559.039848959997
2022-05-14,22:50:22.000,134,9600787,-795,0,1652568621,6270.447292259996,-1178.3657725800003,24558.976964880007
2022-05-14,22:50:23.000,134,9600820,-795,0,1652568622,6270.366456539996,-1178.3728217099997,24558.858183840006
2022-05-14,22:50:24.000,134,9600759,-795,0,1652568623,6270.352983919998,-1178.3516743200016,24558.886132320004
2022-05-14,22:50:25.000,134,9600857,-795,0,1652568624,6270.406874399996,-1178.3728217099997,24558.921067919997
2022-05-14,22:50:26.000,134,9600758,-795,0,1652568625,6270.460764879994,-1178.358723450001,24558.976964880007
2022-05-14,22:50:27.000,134,9600842,845,0,1652568626,6270.427083329996,-1178.3728217099997,24558.99792624001
2022-05-14,22:50:28.000,134,9600749,-35,0,1652568627,6270.427083329996,-1178.3657725800003,24559.025874720006
2022-05-14,22:50:29.000,134,9600786,-795,0,1652568628,6270.319302369993,-1178.379870839999,24558.879145200008
2022-05-14,22:50:30.000,134,9600797,-114,0,1652568629,6270.326038679996,-1178.3446251900023,24558.976964880007
2022-05-14,22:50:31.000,134,9600826,-795,0,1652568630,6270.278884509993,-1178.3446251900023,24558.94901640001
2022-05-14,22:50:32.000,134,9600747,-795,0,1652568631,6270.218257719993,-1178.3164286699975,24558.83023536001
2022-05-14,22:50:33.000,134,9600807,-795,0,1652568632,6270.218257719993,-1178.2741338900014,24558.837222480004
2022-05-14,22:50:34.000,134,9600814,404,0,1652568633,6270.292357129998,-1178.2600356299954,24558.976964880007
2022-05-14,22:50:35.000,134,9600789,-795,0,1652568634,6270.2856208199955,-1178.2388882399973,24558.94901640001
2022-05-14,22:50:36.000,134,9600842,-795,0,1652568635,6270.265411889995,-1178.2036425900005,24558.94901640001
2022-05-14,22:50:37.000,134,9600859,-795,0,1652568636,6270.224994029995,-1178.2247899799986,24558.8442096
2022-05-14,22:50:38.000,134,9600815,-795,0,1652568637,6270.258675579993,-1178.1824951999952,24558.907093680005
2022-05-14,22:50:39.000,134,9600803,-795,0,1652568638,6270.211521409998,-1178.1683969399965,24558.900106559995
2022-05-14,22:50:40.000,134,9600826,-795,0,1652568639,6270.224994029995,-1178.1683969399965,24558.89311944
2022-05-14,22:50:41.000,134,9600726,725,0,1652568640,6270.265411889995,-1178.2036425900005,24558.907093680005
2022-05-14,22:50:42.000,134,9600771,-114,0,1652568641,6270.184576169995,-1178.1965934600012,24558.879145200008
2022-05-14,22:50:43.000,134,9600793,-795,0,1652568642,6270.157630929993,-1178.2036425900005,24558.78132552001
2022-05-14,22:50:44.000,134,9600730,805,0,1652568643,6270.211521409998,-1178.231839109998,24558.96299064
2022-05-14,22:50:45.000,134,9600797,805,0,1652568644,6270.150894619997,-1178.2388882399973,24558.9140808
2022-05-14,22:50:46.000,134,9600827,-795,0,1652568645,6270.097004139992,-1178.231839109998,24558.8442096
2022-05-14,22:50:47.000,134,9600823,-795,0,1652568646,6270.070058899997,-1178.2177408499992,24558.816261120002
2022-05-14,22:50:48.000,134,9600800,404,0,1652568647,6269.9285963899965,-1178.1895443300018,24558.72542856
2022-05-14,22:50:49.000,134,9600810,-795,0,1652568648,6269.969014249997,-1178.2106917199999,24558.739402800005
2022-05-14,22:50:50.000,134,9600774,-74,0,1652568649,6270.029641039997,-1178.1965934600012,24558.872158079997
2022-05-14,22:50:51.000,134,9600803,-795,0,1652568650,6270.036377349992,-1178.1895443300018,24558.89311944
2022-05-14,22:50:52.000,134,9600812,725,0,1652568651,6270.0229047299945,-1178.161347809997,24558.837222480004
2022-05-14,22:50:53.000,134,9600779,-795,0,1652568652,6269.942069009994,-1178.161347809997,24558.711454320008
2022-05-14,22:50:54.000,134,9600877,404,0,1652568653,6269.962277939994,-1178.1683969399965,24558.788312640005
2022-05-14,22:50:55.000,134,9600772,-795,0,1652568654,6269.935332699999,-1178.1683969399965,24558.823248239998
2022-05-14,22:50:56.000,134,9600770,645,0,1652568655,6269.888178529996,-1178.1824951999952,24558.823248239998
2022-05-14,22:50:57.000,134,9600829,605,0,1652568656,6269.800606499994,-1178.1754460699958,24558.760364160007
2022-05-14,22:50:58.000,134,9600785,924,0,1652568657,6269.760188639993,-1178.1824951999952,24558.718441440004
2022-05-14,22:50:59.000,134,9600774,-155,0,1652568658,6269.760188639993,-1178.2036425900005,24558.788312640005
2022-05-14,22:51:00.000,134,9600831,-795,0,1652568659,6269.591780889998,-1178.1824951999952,24558.634595999996
2022-05-14,22:51:01.000,134,9600817,285,0,1652568660,6269.699561849993,-1178.1824951999952,24558.802286879996
2022-05-14,22:51:02.000,134,9600837,-795,0,1652568661,6269.551363029997,-1178.1754460699958,24558.655557359998
2022-05-14,22:51:03.000,134,9600848,-795,0,1652568662,6269.585044579995,-1178.1824951999952,24558.61363464001
2022-05-14,22:51:04.000,134,9600844,-795,0,1652568663,6269.625462439995,-1178.1331512899997,24558.66254448001
2022-05-14,22:51:05.000,134,9600830,-315,0,1652568664,6269.659143989993,-1178.1049547700022,24558.69748008
2022-05-14,22:51:06.000,134,9600686,404,0,1652568665,6269.652407679998,-1178.0697091199982,24558.634595999996
2022-05-14,22:51:07.000,134,9600814,-795,0,1652568666,6269.6658802999955,-1178.0556108599994,24558.585686159997
2022-05-14,22:51:08.000,134,9600800,1045,0,1652568667,6269.726507089996,-1178.0697091199982,24558.669531600004
2022-05-14,22:51:09.000,134,9600782,-395,0,1652568668,6269.679352919993,-1178.0838073799969,24558.60664752
2022-05-14,22:51:10.000,134,9600709,-354,0,1652568669,6269.591780889998,-1178.1331512899997,24558.564724799995
2022-05-14,22:51:11.000,134,9600791,-795,0,1652568670,6269.564835649995,-1178.1542986799977,24558.55773768
2022-05-14,22:51:12.000,134,9600765,-795,0,1652568671,6269.409900519997,-1178.1754460699958,24558.348124079996
2022-05-14,22:51:13.000,134,9600780,1005,0,1652568672,6269.4233731399945,-1178.1542986799977,24558.480879360002
2022-05-14,22:51:14.000,134,9600826,-555,0,1652568673,6269.409900519997,-1178.161347809997,24558.57869904
2022-05-14,22:51:15.000,134,9600753,285,0,1652568674,6269.409900519997,-1178.161347809997,24558.50882784
2022-05-14,22:51:16.000,134,9600698,-795,0,1652568675,6269.376218969999,-1178.1472495499984,24558.564724799995
2022-05-14,22:51:17.000,134,9600799,1125,0,1652568676,6269.275174319999,-1178.1261021600003,24558.3900468
2022-05-14,22:51:18.000,134,9600848,124,0,1652568677,6269.281910629994,-1178.0979056399956,24558.43895664
2022-05-14,22:51:19.000,134,9600813,-795,0,1652568678,6269.3088558699965,-1178.0626599899988,24558.431969520003
2022-05-14,22:51:20.000,134,9600747,485,0,1652568679,6269.315592179999,-1178.0344634700014,24558.417995279997
2022-05-14,22:51:21.000,134,9600784,-795,0,1652568680,6269.315592179999,-1178.04856173,24558.397033919995
2022-05-14,22:51:22.000,134,9600807,-795,0,1652568681,6269.288646939996,-1178.027414340002,24558.3900468
2022-05-14,22:51:23.000,134,9600809,-395,0,1652568682,6269.221283839994,-1178.013316079996,24558.306201360007
2022-05-14,22:51:24.000,134,9600768,-795,0,1652568683,6269.248229079996,-1178.0203652099954,24558.383059680003
2022-05-14,22:51:25.000,134,9600887,1005,0,1652568684,6269.167393359996,-1177.9780704299992,24558.334149840004
2022-05-14,22:51:26.000,134,9600816,-795,0,1652568685,6269.0663487099955,-1178.0344634700014,24558.36209832
2022-05-14,22:51:27.000,134,9600823,-274,0,1652568686,6268.985512989995,-1177.992168689998,24558.187420320006
2022-05-14,22:51:28.000,134,9600790,-114,0,1652568687,6268.9518314399975,-1178.0062669499966,24558.131523359996
2022-05-14,22:51:29.000,134,9600783,565,0,1652568688,6269.032667159998,-1177.992168689998,24558.264278640003
2022-05-14,22:51:30.000,134,9600780,-795,0,1652568689,6269.032667159998,-1178.027414340002,24558.36209832
2022-05-14,22:51:31.000,134,9600771,765,0,1652568690,6269.032667159998,-1178.0415126000007,24558.306201360007
2022-05-14,22:51:32.000,134,9600748,-795,0,1652568691,6268.965304059995,-1178.0415126000007,24558.24331728
2022-05-14,22:51:33.000,134,9600778,124,0,1652568692,6269.059612399993,-1178.0626599899988,24558.208381680008
2022-05-14,22:51:34.000,134,9600777,-795,0,1652568693,6268.998985609993,-1178.0838073799969,24558.215368800003
2022-05-14,22:51:35.000,134,9600769,1085,0,1652568694,6268.978776679993,-1178.1261021600003,24558.201394559997
2022-05-14,22:51:36.000,134,9600778,-795,0,1652568695,6268.9181498899925,-1178.1261021600003,24558.047677920003
2022-05-14,22:51:37.000,134,9600773,-795,0,1652568696,6268.9181498899925,-1178.119053030001,24558.068639280005
2022-05-14,22:51:38.000,134,9600750,965,0,1652568697,6268.9518314399975,-1178.1331512899997,24558.166458960004
2022-05-14,22:51:39.000,134,9600832,-795,0,1652568698,6268.877732029992,-1178.1331512899997,24558.187420320006
2022-05-14,22:51:40.000,134,9600747,-795,0,1652568699,6268.844050479995,-1178.1261021600003,24558.19440744
2022-05-14,22:51:41.000,134,9600781,-795,0,1652568700,6268.8036326199945,-1178.0979056399956,24558.11056200001
2022-05-14,22:51:42.000,134,9600759,-354,0,1652568701,6268.7093242799965,-1178.1049547700022,24558.019729440006
2022-05-14,22:51:43.000,134,9600766,-795,0,1652568702,6268.689115349996,-1178.1120039000016,24557.998768080004
2022-05-14,22:51:44.000,134,9600747,-795,0,1652568703,6268.722796899994,-1178.0697091199982,24558.033703679997
2022-05-14,22:51:45.000,134,9600771,445,0,1652568704,6268.756478449999,-1178.0908565099962,24558.131523359996
2022-05-14,22:51:46.000,134,9600754,-475,0,1652568705,6268.776687379999,-1178.0767582499975,24558.019729440006
2022-05-14,22:51:47.000,134,9600796,-795,0,1652568706,6268.763214759994,-1178.0838073799969,24558.019729440006
2022-05-14,22:51:48.000,134,9600791,-434,0,1652568707,6268.817105239992,-1178.0697091199982,24558.05466504
2022-05-14,22:51:49.000,134,9600801,-795,0,1652568708,6268.810368929997,-1178.0838073799969,24558.061652159995
2022-05-14,22:51:50.000,134,9600791,-114,0,1652568709,6268.837314169992,-1178.0767582499975,24557.99178096001
2022-05-14,22:51:51.000,134,9600770,-755,0,1652568710,6268.783423689994,-1178.0767582499975,24557.900948400005
2022-05-14,22:51:52.000,134,9600723,-595,0,1652568711,6268.783423689994,-1178.0626599899988,24557.984793839998
2022-05-14,22:51:53.000,134,9600750,-515,0,1652568712,6268.689115349996,-1178.013316079996,24557.900948400005
2022-05-14,22:51:54.000,134,9600780,885,0,1652568713,6268.729533209997,-1178.0062669499966,24557.935884
2022-05-14,22:51:55.000,134,9600765,725,0,1652568714,6268.769951069997,-1177.9710212999998,24558.0057552
2022-05-14,22:51:56.000,134,9600716,-795,0,1652568715,6268.796896309999,-1177.9710212999998,24558.0057552
2022-05-14,22:51:57.000,134,9600832,-795,0,1652568716,6268.763214759994,-1177.9710212999998,24557.928896880003
2022-05-14,22:51:58.000,134,9600793,-155,0,1652568717,6268.682379039994,-1178.0344634700014,24557.83806432
2022-05-14,22:51:59.000,134,9600802,-795,0,1652568718,6268.736269519999,-1178.0203652099954,24557.866012799997
2022-05-14,22:52:00.000,134,9600779,565,0,1652568719,6268.790159999997,-1178.0415126000007,24557.95684536
2022-05-14,22:52:01.000,134,9600774,765,0,1652568720,6268.641961179994,-1178.0556108599994,24557.845051439996
2022-05-14,22:52:02.000,134,9600791,765,0,1652568721,6268.729533209997,-1178.0556108599994,24557.852038560006
2022-05-14,22:52:03.000,134,9600795,-195,0,1652568722,6268.796896309999,-1178.0626599899988,24557.95684536
2022-05-14,22:52:04.000,134,9600770,-795,0,1652568723,6268.763214759994,-1178.0626599899988,24557.921909760007
2022-05-14,22:52:05.000,134,9600771,-795,0,1652568724,6268.675642729999,-1178.0767582499975,24557.831077200004
2022-05-14,22:52:06.000,134,9600800,-795,0,1652568725,6268.682379039994,-1178.0626599899988,24557.872999920008
2022-05-14,22:52:07.000,134,9600752,-795,0,1652568726,6268.581334389994,-1178.0767582499975,24557.747231759997
2022-05-14,22:52:08.000,134,9600776,-795,0,1652568727,6268.601543319994,-1178.0415126000007,24557.733257520005
2022-05-14,22:52:09.000,134,9600818,-795,0,1652568728,6268.675642729999,-1177.992168689998,24557.866012799997
2022-05-14,22:52:10.000,134,9600821,165,0,1652568729,6268.729533209997,-1178.0062669499966,24557.852038560006
2022-05-14,22:52:11.000,134,9600746,-795,0,1652568730,6268.716060589999,-1177.9851195599986,24557.900948400005
2022-05-14,22:52:12.000,134,9600773,725,0,1652568731,6268.716060589999,-1177.9851195599986,24557.85902568
2022-05-14,22:52:13.000,134,9600837,-795,0,1652568732,6268.668906419996,-1177.9710212999998,24557.747231759997
2022-05-14,22:52:14.000,134,9600837,-795,0,1652568733,6268.655433799999,-1177.9780704299992,24557.82409008001
2022-05-14,22:52:15.000,134,9600825,-795,0,1652568734,6268.675642729999,-1177.9710212999998,24557.761206000003
2022-05-14,22:52:16.000,134,9600792,-795,0,1652568735,6268.641961179994,-1177.9710212999998,24557.726270399995
2022-05-14,22:52:17.000,134,9600736,924,0,1652568736,6268.608279629996,-1177.9780704299992,24557.698321919997
2022-05-14,22:52:18.000,134,9600812,1005,0,1652568737,6268.641961179994,-1177.9780704299992,24557.747231759997
2022-05-14,22:52:19.000,134,9600788,-795,0,1652568738,6268.668906419996,-1177.9780704299992,24557.82409008001
2022-05-14,22:52:20.000,134,9600763,-795,0,1652568739,6268.615015939999,-1178.013316079996,24557.782167360005
2022-05-14,22:52:21.000,134,9600819,325,0,1652568740,6268.608279629996,-1178.027414340002,24557.78915448
2022-05-14,22:52:22.000,134,9600756,1525,0,1652568741,6268.513971289998,-1178.027414340002,24557.677360559996
2022-05-14,22:52:23.000,134,9600793,-795,0,1652568742,6268.540916529993,-1178.0556108599994,24557.649412079998
2022-05-14,22:52:24.000,134,9600794,-795,0,1652568743,6268.601543319994,-1178.0415126000007,24557.705309040008
2022-05-14,22:52:25.000,134,9600818,404,0,1652568744,6268.635224869999,-1178.027414340002,24557.733257520005
2022-05-14,22:52:26.000,134,9600763,-195,0,1652568745,6268.635224869999,-1178.0344634700014,24557.705309040008
2022-05-14,22:52:27.000,134,9600791,-795,0,1652568746,6268.574598079998,-1178.0344634700014,24557.663386320004
2022-05-14,22:52:28.000,134,9600747,1005,0,1652568747,6268.668906419996,-1178.0344634700014,24557.754218880007
2022-05-14,22:52:29.000,134,9600870,-795,0,1652568748,6268.662170109994,-1178.0415126000007,24557.733257520005
2022-05-14,22:52:30.000,134,9600794,-795,0,1652568749,6268.662170109994,-1178.0556108599994,24557.635437840006
2022-05-14,22:52:31.000,134,9600813,805,0,1652568750,6268.635224869999,-1178.0767582499975,24557.67037344
2022-05-14,22:52:32.000,134,9600737,445,0,1652568751,6268.520707599993,-1178.0838073799969,24557.495695440004
2022-05-14,22:52:33.000,134,9600719,805,0,1652568752,6268.554389149998,-1178.0767582499975,24557.593515120003
2022-05-14,22:52:34.000,134,9600797,-795,0,1652568753,6268.628488559996,-1178.0767582499975,24557.726270399995
2022-05-14,22:52:35.000,134,9600754,-795,0,1652568754,6268.5948070099985,-1178.0556108599994,24557.67037344
2022-05-14,22:52:36.000,134,9600799,-675,0,1652568755,6268.5948070099985,-1178.027414340002,24557.712296160003
2022-05-14,22:52:37.000,134,9600753,-114,0,1652568756,6268.547652839996,-1178.04856173,24557.635437840006
2022-05-14,22:52:38.000,134,9600759,-795,0,1652568757,6268.588070699996,-1178.027414340002,24557.60748936001
2022-05-14,22:52:39.000,134,9600780,445,0,1652568758,6268.493762359998,-1178.0062669499966,24557.544605280003
2022-05-14,22:52:40.000,134,9600766,-795,0,1652568759,6268.520707599993,-1177.9710212999998,24557.558579519995
2022-05-14,22:52:41.000,134,9600741,-795,0,1652568760,6268.648697489996,-1177.9569230400011,24557.6214636
2022-05-14,22:52:42.000,134,9600795,-795,0,1652568761,6268.628488559996,-1177.9357756499958,24557.65639920001
2022-05-14,22:52:43.000,134,9600797,725,0,1652568762,6268.608279629996,-1177.9710212999998,24557.558579519995
2022-05-14,22:52:44.000,134,9600785,725,0,1652568763,6268.675642729999,-1177.9498739100018,24557.642424960002
2022-05-14,22:52:45.000,134,9600720,-795,0,1652568764,6268.641961179994,-1177.9428247799951,24557.586528000007
2022-05-14,22:52:46.000,134,9600749,-635,0,1652568765,6268.641961179994,-1177.9780704299992,24557.635437840006
2022-05-14,22:52:47.000,134,9600750,-795,0,1652568766,6268.601543319994,-1177.9780704299992,24557.50268256
2022-05-14,22:52:48.000,134,9600823,-795,0,1652568767,6268.615015939999,-1177.9851195599986,24557.45377272
2022-05-14,22:52:49.000,134,9600783,1125,0,1652568768,6268.682379039994,-1178.027414340002,24557.635437840006
2022-05-14,22:52:50.000,134,9600777,-795,0,1652568769,6268.695851659999,-1178.0415126000007,24557.677360559996
2022-05-14,22:52:51.000,134,9600804,725,0,1652568770,6268.7093242799965,-1178.0556108599994,24557.705309040008
2022-05-14,22:52:52.000,134,9600756,525,0,1652568771,6268.668906419996,-1178.0979056399956,24557.649412079998
2022-05-14,22:52:53.000,134,9600824,445,0,1652568772,6268.581334389994,-1178.119053030001,24557.509669679996
2022-05-14,22:52:54.000,134,9600790,1205,0,1652568773,6268.601543319994,-1178.1331512899997,24557.558579519995
2022-05-14,22:52:55.000,134,9600792,-795,0,1652568774,6268.5611254599935,-1178.1472495499984,24557.544605280003
2022-05-14,22:52:56.000,134,9600801,-195,0,1652568775,6268.534180219998,-1178.1472495499984,24557.60050224
2022-05-14,22:52:57.000,134,9600768,-795,0,1652568776,6268.500498669993,-1178.161347809997,24557.50268256
2022-05-14,22:52:58.000,134,9600766,-795,0,1652568777,6268.500498669993,-1178.1824951999952,24557.52364392
2022-05-14,22:52:59.000,134,9600735,805,0,1652568778,6268.5611254599935,-1178.1754460699958,24557.642424960002
2022-05-14,22:53:00.000,134,9600752,124,0,1652568779,6268.5611254599935,-1178.2247899799986,24557.593515120003
2022-05-14,22:53:01.000,134,9600824,445,0,1652568780,6268.513971289998,-1178.2247899799986,24557.635437840006
2022-05-14,22:53:02.000,134,9600813,-595,0,1652568781,6268.332090919997,-1178.2600356299954,24557.40486288
2022-05-14,22:53:03.000,134,9600835,-795,0,1652568782,6268.359036159993,-1178.2952812799995,24557.474734080002
2022-05-14,22:53:04.000,134,9600808,5,0,1652568783,6268.480289739993,-1178.323477799997,24557.5515924
2022-05-14,22:53:05.000,134,9600749,-795,0,1652568784,6268.4466081899955,-1178.3023304099988,24557.60748936001
2022-05-14,22:53:06.000,134,9600709,-795,0,1652568785,6268.419662949993,-1178.323477799997,24557.537618160008
2022-05-14,22:53:07.000,134,9600764,165,0,1652568786,6268.392717709998,-1178.2811830200008,24557.495695440004
2022-05-14,22:53:08.000,134,9600726,885,0,1652568787,6268.493762359998,-1178.2600356299954,24557.60050224
2022-05-14,22:53:09.000,134,9600789,-795,0,1652568788,6268.500498669993,-1178.2459373699967,24557.628450719996
2022-05-14,22:53:10.000,134,9600754,-795,0,1652568789,6268.507234979996,-1178.2036425900005,24557.60050224
2022-05-14,22:53:11.000,134,9600788,-795,0,1652568790,6268.540916529993,-1178.1754460699958,24557.579540879997
2022-05-14,22:53:12.000,134,9600817,-795,0,1652568791,6268.567861769996,-1178.161347809997,24557.50268256
2022-05-14,22:53:13.000,134,9600745,-795,0,1652568792,6268.621752249994,-1178.1472495499984,24557.516656800006
2022-05-14,22:53:14.000,134,9600746,924,0,1652568793,6268.689115349996,-1178.1472495499984,24557.60050224
2022-05-14,22:53:15.000,134,9600736,-795,0,1652568794,6268.682379039994,-1178.161347809997,24557.60748936001
2022-05-14,22:53:16.000,134,9600734,-795,0,1652568795,6268.635224869999,-1178.2247899799986,24557.65639920001
2022-05-14,22:53:17.000,134,9600839,-795,0,1652568796,6268.5611254599935,-1178.231839109998,24557.537618160008
2022-05-14,22:53:18.000,134,9600857,-795,0,1652568797,6268.527443909996,-1178.2600356299954,24557.565566640005
2022-05-14,22:53:19.000,134,9600778,-795,0,1652568798,6268.493762359998,-1178.2741338900014,24557.6214636
2022-05-14,22:53:20.000,134,9600757,725,0,1652568799,6268.473553429998,-1178.3093795399982,24557.60050224
2022-05-14,22:53:21.000,134,9600719,-795,0,1652568800,6268.453344499998,-1178.3164286699975,24557.649412079998
2022-05-14,22:53:22.000,134,9600713,-795,0,1652568801,6268.439871879993,-1178.2741338900014,24557.565566640005
2022-05-14,22:53:23.000,134,9600738,-795,0,1652568802,6268.4466081899955,-1178.2388882399973,24557.558579519995
2022-05-14,22:53:24.000,134,9600783,165,0,1652568803,6268.507234979996,-1178.2459373699967,24557.60748936001
2022-05-14,22:53:25.000,134,9600769,-795,0,1652568804,6268.527443909996,-1178.2247899799986,24557.57255376
2022-05-14,22:53:26.000,134,9600756,-35,0,1652568805,6268.527443909996,-1178.231839109998,24557.509669679996
2022-05-14,22:53:27.000,134,9600786,-795,0,1652568806,6268.480289739993,-1178.2247899799986,24557.495695440004
2022-05-14,22:53:28.000,134,9600754,-795,0,1652568807,6268.513971289998,-1178.2247899799986,24557.43281136
2022-05-14,22:53:29.000,134,9600696,-35,0,1652568808,6268.588070699996,-1178.2036425900005,24557.593515120003
2022-05-14,22:53:30.000,134,9600769,565,0,1652568809,6268.668906419996,-1178.2036425900005,24557.614476480005
2022-05-14,22:53:31.000,134,9600816,-315,0,1652568810,6268.722796899994,-1178.1965934600012,24557.57255376
2022-05-14,22:53:32.000,134,9600803,-795,0,1652568811,6268.729533209997,-1178.1895443300018,24557.60748936001
2022-05-14,22:53:33.000,134,9600806,-795,0,1652568812,6268.668906419996,-1178.2177408499992,24557.48870832001
2022-05-14,22:53:34.000,134,9600813,-795,0,1652568813,6268.743005829994,-1178.2177408499992,24557.516656800006
2022-05-14,22:53:35.000,134,9600708,725,0,1652568814,6268.756478449999,-1178.231839109998,24557.544605280003
2022-05-14,22:53:36.000,134,9600730,-795,0,1652568815,6268.749742139997,-1178.2247899799986,24557.5515924
2022-05-14,22:53:37.000,134,9600687,-795,0,1652568816,6268.7093242799965,-1178.28823215,24557.467746960006
2022-05-14,22:53:38.000,134,9600707,-795,0,1652568817,6268.702587969994,-1178.2811830200008,24557.537618160008
2022-05-14,22:53:39.000,134,9600803,404,0,1652568818,6268.743005829994,-1178.3093795399982,24557.6214636
2022-05-14,22:53:40.000,134,9600760,-715,0,1652568819,6268.7093242799965,-1178.3093795399982,24557.593515120003
2022-05-14,22:53:41.000,134,9600810,525,0,1652568820,6268.668906419996,-1178.2741338900014,24557.565566640005
2022-05-14,22:53:42.000,134,9600820,-795,0,1652568821,6268.588070699996,-1178.2811830200008,24557.45377272
2022-05-14,22:53:43.000,134,9600844,-795,0,1652568822,6268.628488559996,-1178.2459373699967,24557.495695440004
2022-05-14,22:53:44.000,134,9600771,365,0,1652568823,6268.695851659999,-1178.231839109998,24557.5515924
2022-05-14,22:53:45.000,134,9600756,-795,0,1652568824,6268.682379039994,-1178.2247899799986,24557.593515120003
2022-05-14,22:53:46.000,134,9600784,-395,0,1652568825,6268.689115349996,-1178.1965934600012,24557.52364392
2022-05-14,22:53:47.000,134,9600784,-795,0,1652568826,6268.695851659999,-1178.2177408499992,24557.460759839996
2022-05-14,22:53:48.000,134,9600797,165,0,1652568827,6268.790159999997,-1178.2036425900005,24557.614476480005
2022-05-14,22:53:49.000,134,9600785,-795,0,1652568828,6268.8036326199945,-1178.2247899799986,24557.60748936001
2022-05-14,22:53:50.000,134,9600753,485,0,1652568829,6268.810368929997,-1178.231839109998,24557.5515924
2022-05-14,22:53:51.000,134,9600764,-795,0,1652568830,6268.796896309999,-1178.2106917199999,24557.586528000007
2022-05-14,22:53:52.000,134,9600794,-795,0,1652568831,6268.749742139997,-1178.2106917199999,24557.474734080002
2022-05-14,22:53:53.000,134,9600792,-395,0,1652568832,6268.783423689994,-1178.2106917199999,24557.509669679996
2022-05-14,22:53:54.000,134,9600819,-795,0,1652568833,6268.897940959992,-1178.1754460699958,24557.642424960002
2022-05-14,22:53:55.000,134,9600739,85,0,1652568834,6268.924886199995,-1178.1472495499984,24557.6214636
2022-05-14,22:53:56.000,134,9600744,-795,0,1652568835,6268.857523099992,-1178.140200419999,24557.57255376
2022-05-14,22:53:57.000,134,9600804,-74,0,1652568836,6268.938358819993,-1178.1120039000016,24557.57255376
2022-05-14,22:53:58.000,134,9600813,-35,0,1652568837,6268.850786789997,-1178.1261021600003,24557.48870832001
2022-05-14,22:53:59.000,134,9600778,404,0,1652568838,6268.965304059995,-1178.1261021600003,24557.516656800006
2022-05-14,22:54:00.000,134,9600766,-795,0,1652568839,6269.012458229998,-1178.1049547700022,24557.537618160008
2022-05-14,22:54:01.000,134,9600772,-795,0,1652568840,6268.985512989995,-1178.1261021600003,24557.558579519995
2022-05-14,22:54:02.000,134,9600790,45,0,1652568841,6268.965304059995,-1178.1049547700022,24557.481721199998
2022-05-14,22:54:03.000,134,9600824,-795,0,1652568842,6268.877732029992,-1178.0838073799969,24557.418837120007
2022-05-14,22:54:04.000,134,9600702,1045,0,1652568843,6268.897940959992,-1178.0838073799969,24557.481721199998
2022-05-14,22:54:05.000,134,9600802,165,0,1652568844,6268.904677269995,-1178.0767582499975,24557.38390152
2022-05-14,22:54:06.000,134,9600745,-795,0,1652568845,6268.965304059995,-1178.0415126000007,24557.481721199998
2022-05-14,22:54:07.000,134,9600769,-795,0,1652568846,6268.972040369998,-1178.0556108599994,24557.50268256
2022-05-14,22:54:08.000,134,9600817,45,0,1652568847,6268.911413579997,-1178.013316079996,24557.411849999997
2022-05-14,22:54:09.000,134,9600785,-795,0,1652568848,6268.945095129995,-1178.04856173,24557.38390152
2022-05-14,22:54:10.000,134,9600717,-795,0,1652568849,6269.052876089998,-1178.0344634700014,24557.509669679996
2022-05-14,22:54:11.000,134,9600714,-114,0,1652568850,6269.086557639996,-1178.0626599899988,24557.516656800006
2022-05-14,22:54:12.000,134,9600794,-195,0,1652568851,6269.086557639996,-1178.0908565099962,24557.481721199998
2022-05-14,22:54:13.000,134,9600805,-795,0,1652568852,6269.019194539993,-1178.0979056399956,24557.32101744001
2022-05-14,22:54:14.000,134,9600737,-795,0,1652568853,6269.032667159998,-1178.1261021600003,24557.418837120007
2022-05-14,22:54:15.000,134,9600758,-795,0,1652568854,6269.032667159998,-1178.1472495499984,24557.460759839996
2022-05-14,22:54:16.000,134,9600789,685,0,1652568855,6269.059612399993,-1178.1542986799977,24557.411849999997
2022-05-14,22:54:17.000,134,9600813,605,0,1652568856,6269.005721919995,-1178.1120039000016,24557.314030319998
2022-05-14,22:54:18.000,134,9600729,85,0,1652568857,6269.039403469993,-1178.1120039000016,24557.390888639995
2022-05-14,22:54:19.000,134,9600740,1125,0,1652568858,6269.106766569996,-1178.0556108599994,24557.52364392
2022-05-14,22:54:20.000,134,9600738,1045,0,1652568859,6269.133711809998,-1178.013316079996,24557.509669679996
2022-05-14,22:54:21.000,134,9600800,-795,0,1652568860,6269.147184429996,-1178.0415126000007,24557.48870832001
2022-05-14,22:54:22.000,134,9600767,-235,0,1652568861,6269.079821329993,-1177.9851195599986,24557.35595304
2022-05-14,22:54:23.000,134,9600810,-795,0,1652568862,6269.147184429996,-1177.9710212999998,24557.362940159997
2022-05-14,22:54:24.000,134,9600712,124,0,1652568863,6269.234756459999,-1177.9287265199964,24557.43979848001
2022-05-14,22:54:25.000,134,9600780,-795,0,1652568864,6269.254965389999,-1177.9569230400011,24557.474734080002
2022-05-14,22:54:26.000,134,9600788,525,0,1652568865,6269.254965389999,-1177.9639721700005,24557.425824240003
2022-05-14,22:54:27.000,134,9600693,1005,0,1652568866,6269.268438009996,-1177.992168689998,24557.411849999997
2022-05-14,22:54:28.000,134,9600746,605,0,1652568867,6269.349273729997,-1178.013316079996,24557.481721199998
2022-05-14,22:54:29.000,134,9600800,-795,0,1652568868,6269.430109449997,-1177.9992178199973,24557.509669679996
2022-05-14,22:54:30.000,134,9600789,-795,0,1652568869,6269.362746349994,-1178.0203652099954,24557.45377272
2022-05-14,22:54:31.000,134,9600791,-795,0,1652568870,6269.376218969999,-1177.9992178199973,24557.52364392
2022-05-14,22:54:32.000,134,9600726,605,0,1652568871,6269.356010039999,-1177.9851195599986,24557.40486288
2022-05-14,22:54:33.000,134,9600729,-795,0,1652568872,6269.369482659997,-1177.9851195599986,24557.397875760005
2022-05-14,22:54:34.000,134,9600801,-795,0,1652568873,6269.504208859995,-1177.9428247799951,24557.544605280003
2022-05-14,22:54:35.000,134,9600777,-795,0,1652568874,6269.5176814799925,-1177.9569230400011,24557.516656800006
2022-05-14,22:54:36.000,134,9600790,805,0,1652568875,6269.618726129993,-1177.9146282599977,24557.495695440004
2022-05-14,22:54:37.000,134,9600834,-475,0,1652568876,6269.564835649995,-1177.900529999999,24557.369927280008
2022-05-14,22:54:38.000,134,9600769,565,0,1652568877,6269.632198749998,-1177.921677389997,24557.425824240003
2022-05-14,22:54:39.000,134,9600732,685,0,1652568878,6269.6658802999955,-1177.9075791299983,24557.425824240003
2022-05-14,22:54:40.000,134,9600763,1165,0,1652568879,6269.692825539998,-1177.9498739100018,24557.474734080002
2022-05-14,22:54:41.000,134,9600802,5,0,1652568880,6269.726507089996,-1177.9357756499958,24557.530631039997
2022-05-14,22:54:42.000,134,9600770,-795,0,1652568881,6269.699561849993,-1177.9780704299992,24557.52364392
2022-05-14,22:54:43.000,134,9600718,-795,0,1652568882,6269.686089229996,-1178.0062669499966,24557.48870832001
2022-05-14,22:54:44.000,134,9600729,365,0,1652568883,6269.652407679998,-1178.0415126000007,24557.411849999997
2022-05-14,22:54:45.000,134,9600791,-795,0,1652568884,6269.706298159996,-1178.0697091199982,24557.558579519995
2022-05-14,22:54:46.000,134,9600731,-795,0,1652568885,6269.686089229996,-1178.0767582499975,24557.48870832001
2022-05-14,22:54:47.000,134,9600755,-795,0,1652568886,6269.645671369995,-1178.0908565099962,24557.530631039997
2022-05-14,22:54:48.000,134,9600781,565,0,1652568887,6269.618726129993,-1178.0838073799969,24557.411849999997
2022-05-14,22:54:49.000,134,9600724,5,0,1652568888,6269.625462439995,-1178.0838073799969,24557.425824240003
2022-05-14,22:54:50.000,134,9600712,-795,0,1652568889,6269.726507089996,-1178.0838073799969,24557.509669679996
2022-05-14,22:54:51.000,134,9600775,1125,0,1652568890,6269.753452329998,-1178.0556108599994,24557.52364392
2022-05-14,22:54:52.000,134,9600718,-795,0,1652568891,6269.739979709993,-1178.0203652099954,24557.544605280003
2022-05-14,22:54:53.000,134,9600733,-795,0,1652568892,6269.699561849993,-1178.027414340002,24557.460759839996
2022-05-14,22:54:54.000,134,9600773,-795,0,1652568893,6269.760188639993,-1178.013316079996,24557.474734080002
2022-05-14,22:54:55.000,134,9600730,365,0,1652568894,6269.8140791199985,-1178.04856173,24557.516656800006
2022-05-14,22:54:56.000,134,9600750,-195,0,1652568895,6269.841024359994,-1178.0344634700014,24557.48870832001
2022-05-14,22:54:57.000,134,9600756,525,0,1652568896,6269.807342809996,-1178.0344634700014,24557.43979848001
2022-05-14,22:54:58.000,134,9600763,-635,0,1652568897,6269.867969599996,-1178.0626599899988,24557.467746960006
2022-05-14,22:54:59.000,134,9600736,-795,0,1652568898,6269.935332699999,-1178.0838073799969,24557.586528000007
2022-05-14,22:55:00.000,134,9600738,-795,0,1652568899,6269.901651149994,-1178.1120039000016,24557.60050224
2022-05-14,22:55:01.000,134,9600779,-795,0,1652568900,6269.915123769999,-1178.1120039000016,24557.5515924
2022-05-14,22:55:02.000,134,9600773,-354,0,1652568901,6269.800606499994,-1178.1120039000016,24557.43979848001
2022-05-14,22:55:03.000,134,9600807,-795,0,1652568902,6269.773661259998,-1178.140200419999,24557.418837120007
2022-05-14,22:55:04.000,134,9600814,924,0,1652568903,6269.766924949996,-1178.0979056399956,24557.418837120007
2022-05-14,22:55:05.000,134,9600773,645,0,1652568904,6269.746716019996,-1178.1331512899997,24557.40486288
2022-05-14,22:55:06.000,134,9600714,-795,0,1652568905,6269.827551739996,-1178.1472495499984,24557.48870832001
2022-05-14,22:55:07.000,134,9600718,725,0,1652568906,6269.800606499994,-1178.1542986799977,24557.425824240003
2022-05-14,22:55:08.000,134,9600746,-74,0,1652568907,6269.921860079994,-1178.1331512899997,24557.57255376
2022-05-14,22:55:09.000,134,9600761,725,0,1652568908,6269.921860079994,-1178.140200419999,24557.52364392
2022-05-14,22:55:10.000,134,9600769,-795,0,1652568909,6269.9285963899965,-1178.1542986799977,24557.50268256
2022-05-14,22:55:11.000,134,9600778,765,0,1652568910,6269.881442219994,-1178.161347809997,24557.48870832001
2022-05-14,22:55:12.000,134,9600729,-795,0,1652568911,6269.847760669996,-1178.1965934600012,24557.411849999997
2022-05-14,22:55:13.000,134,9600740,-795,0,1652568912,6269.861233289994,-1178.2036425900005,24557.390888639995
2022-05-14,22:55:14.000,134,9600732,404,0,1652568913,6270.002695799994,-1178.2036425900005,24557.5515924
2022-05-14,22:55:15.000,134,9600710,165,0,1652568914,6269.975750559999,-1178.2388882399973,24557.544605280003
2022-05-14,22:55:16.000,134,9600759,565,0,1652568915,6269.969014249997,-1178.2811830200008,24557.5515924
2022-05-14,22:55:17.000,134,9600788,-795,0,1652568916,6269.888178529996,-1178.3093795399982,24557.446785600005
2022-05-14,22:55:18.000,134,9600773,-795,0,1652568917,6269.935332699999,-1178.3446251900023,24557.425824240003
2022-05-14,22:55:19.000,134,9600747,-715,0,1652568918,6269.9285963899965,-1178.3093795399982,24557.48870832001
2022-05-14,22:55:20.000,134,9600761,924,0,1652568919,6269.915123769999,-1178.358723450001,24557.52364392
2022-05-14,22:55:21.000,134,9600764,965,0,1652568920,6269.915123769999,-1178.3375760599956,24557.565566640005
2022-05-14,22:55:22.000,134,9600722,-795,0,1652568921,6269.9285963899965,-1178.358723450001,24557.52364392
2022-05-14,22:55:23.000,134,9600687,-795,0,1652568922,6269.9285963899965,-1178.3093795399982,24557.52364392
2022-05-14,22:55:24.000,134,9600763,-715,0,1652568923,6269.995959489999,-1178.3164286699975,24557.5515924
2022-05-14,22:55:25.000,134,9600754,-795,0,1652568924,6270.0229047299945,-1178.28823215,24557.52364392
2022-05-14,22:55:26.000,134,9600718,325,0,1652568925,6269.995959489999,-1178.2741338900014,24557.50268256
2022-05-14,22:55:27.000,134,9600757,205,0,1652568926,6269.948805319997,-1178.2811830200008,24557.33499168
2022-05-14,22:55:28.000,134,9600743,-795,0,1652568927,6269.962277939994,-1178.3023304099988,24557.411849999997
2022-05-14,22:55:29.000,134,9600695,-795,0,1652568928,6270.083531519995,-1178.3093795399982,24557.509669679996
2022-05-14,22:55:30.000,134,9600665,-795,0,1652568929,6270.110476759997,-1178.3164286699975,24557.57255376
2022-05-14,22:55:31.000,134,9600715,-235,0,1652568930,6270.110476759997,-1178.3657725800003,24557.537618160008
2022-05-14,22:55:32.000,134,9600700,-795,0,1652568931,6270.130685689997,-1178.3728217099997,24557.495695440004
2022-05-14,22:55:33.000,134,9600763,1085,0,1652568932,6270.016168419999,-1178.3869199699984,24557.45377272
2022-05-14,22:55:34.000,134,9600804,-434,0,1652568933,6270.049849969997,-1178.4362638800012,24557.516656800006
2022-05-14,22:55:35.000,134,9600744,-795,0,1652568934,6269.975750559999,-1178.4574112699993,24557.509669679996
2022-05-14,22:55:36.000,134,9600769,-795,0,1652568935,6269.975750559999,-1178.4433130100006,24557.48870832001
2022-05-14,22:55:37.000,134,9600721,845,0,1652568936,6269.935332699999,-1178.4362638800012,24557.460759839996
2022-05-14,22:55:38.000,134,9600775,765,0,1652568937,6269.989223179997,-1178.4221656199952,24557.460759839996
2022-05-14,22:55:39.000,134,9600758,-354,0,1652568938,6270.083531519995,-1178.3869199699984,24557.530631039997
2022-05-14,22:55:40.000,134,9600786,-795,0,1652568939,6270.103740449995,-1178.4010182299971,24557.544605280003
2022-05-14,22:55:41.000,134,9600842,-795,0,1652568940,6270.097004139992,-1178.4010182299971,24557.565566640005
2022-05-14,22:55:42.000,134,9600737,-795,0,1652568941,6270.043113659995,-1178.3939690999978,24557.418837120007
2022-05-14,22:55:43.000,134,9600797,-35,0,1652568942,6270.070058899997,-1178.3657725800003,24557.446785600005
2022-05-14,22:55:44.000,134,9600774,-795,0,1652568943,6270.130685689997,-1178.4010182299971,24557.48870832001
2022-05-14,22:55:45.000,134,9600708,-795,0,1652568944,6270.191312479998,-1178.379870839999,24557.516656800006
2022-05-14,22:55:46.000,134,9600734,-274,0,1652568945,6270.1374219999925,-1178.4151164899959,24557.509669679996
2022-05-14,22:55:47.000,134,9600777,285,0,1652568946,6270.130685689997,-1178.4010182299971,24557.45377272
2022-05-14,22:55:48.000,134,9600689,-795,0,1652568947,6270.157630929993,-1178.45036214,24557.57255376
2022-05-14,22:55:49.000,134,9600804,965,0,1652568948,6270.144158309995,-1178.45036214,24557.48870832001
2022-05-14,22:55:50.000,134,9600819,-795,0,1652568949,6270.070058899997,-1178.4785586599974,24557.495695440004
2022-05-14,22:55:51.000,134,9600750,1045,0,1652568950,6270.036377349992,-1178.4785586599974,24557.495695440004
2022-05-14,22:55:52.000,134,9600743,924,0,1652568951,6269.969014249997,-1178.5138043100014,24557.38390152
2022-05-14,22:55:53.000,134,9600783,-795,0,1652568952,6269.989223179997,-1178.492656919996,24557.397875760005
2022-05-14,22:55:54.000,134,9600789,-795,0,1652568953,6270.043113659995,-1178.4997060499954,24557.5515924
2022-05-14,22:55:55.000,134,9600755,805,0,1652568954,6270.029641039997,-1178.4856077899967,24557.558579519995
2022-05-14,22:55:56.000,134,9600742,-795,0,1652568955,6270.043113659995,-1178.492656919996,24557.537618160008
2022-05-14,22:55:57.000,134,9600743,-795,0,1652568956,6269.995959489999,-1178.4644603999986,24557.38390152
2022-05-14,22:55:58.000,134,9600731,-795,0,1652568957,6270.009432109997,-1178.4644603999986,24557.418837120007
2022-05-14,22:55:59.000,134,9600762,-795,0,1652568958,6270.049849969997,-1178.4433130100006,24557.467746960006
2022-05-14,22:56:00.000,134,9600793,685,0,1652568959,6270.029641039997,-1178.4151164899959,24557.446785600005
2022-05-14,22:56:01.000,134,9600769,-155,0,1652568960,6270.043113659995,-1178.3869199699984,24557.50268256
2022-05-14,22:56:02.000,134,9600711,-795,0,1652568961,6270.016168419999,-1178.3869199699984,24557.397875760005
2022-05-14,22:56:03.000,134,9600797,-795,0,1652568962,6269.982486869994,-1178.3305269299963,24557.467746960006
2022-05-14,22:56:04.000,134,9600739,445,0,1652568963,6270.076795209992,-1178.3446251900023,24557.48870832001
2022-05-14,22:56:05.000,134,9600795,45,0,1652568964,6269.982486869994,-1178.3305269299963,24557.460759839996
2022-05-14,22:56:06.000,134,9600741,-795,0,1652568965,6269.942069009994,-1178.3446251900023,24557.32101744001
2022-05-14,22:56:07.000,134,9600784,1165,0,1652568966,6269.995959489999,-1178.3728217099997,24557.35595304
2022-05-14,22:56:08.000,134,9600780,-475,0,1652568967,6270.002695799994,-1178.4010182299971,24557.314030319998
2022-05-14,22:56:09.000,134,9600771,-354,0,1652568968,6270.049849969997,-1178.4151164899959,24557.446785600005
2022-05-14,22:56:10.000,134,9600709,-795,0,1652568969,6270.083531519995,-1178.4362638800012,24557.43281136
2022-05-14,22:56:11.000,134,9600704,-795,0,1652568970,6270.070058899997,-1178.4644603999986,24557.43979848001
2022-05-14,22:56:12.000,134,9600808,-795,0,1652568971,6270.056586279992,-1178.506755180002,24557.45377272
2022-05-14,22:56:13.000,134,9600832,1165,0,1652568972,6269.962277939994,-1178.5208534400008,24557.35595304
2022-05-14,22:56:14.000,134,9600806,-795,0,1652568973,6269.942069009994,-1178.5420008299989,24557.43979848001
2022-05-14,22:56:15.000,134,9600788,-475,0,1652568974,6269.901651149994,-1178.5490499599982,24557.35595304
2022-05-14,22:56:16.000,134,9600765,-795,0,1652568975,6269.915123769999,-1178.5560990899976,24557.43979848001
2022-05-14,22:56:17.000,134,9600749,-795,0,1652568976,6269.948805319997,-1178.5420008299989,24557.460759839996
2022-05-14,22:56:18.000,134,9600776,765,0,1652568977,6269.908387459996,-1178.5279025700002,24557.40486288
2022-05-14,22:56:19.000,134,9600743,1125,0,1652568978,6269.834288049999,-1178.5208534400008,24557.35595304
2022-05-14,22:56:20.000,134,9600647,924,0,1652568979,6269.948805319997,-1178.5560990899976,24557.43979848001
2022-05-14,22:56:21.000,134,9600750,-795,0,1652568980,6269.915123769999,-1178.5490499599982,24557.460759839996
2022-05-14,22:56:22.000,134,9600803,1325,0,1652568981,6269.8140791199985,-1178.5490499599982,24557.244159119997
2022-05-14,22:56:23.000,134,9600740,1405,0,1652568982,6269.874705909999,-1178.5420008299989,24557.35595304
2022-05-14,22:56:24.000,134,9600758,-795,0,1652568983,6269.915123769999,-1178.5349516999995,24557.35595304
2022-05-14,22:56:25.000,134,9600730,1125,0,1652568984,6269.975750559999,-1178.5349516999995,24557.40486288
2022-05-14,22:56:26.000,134,9600706,-795,0,1652568985,6269.9285963899965,-1178.5279025700002,24557.397875760005
2022-05-14,22:56:27.000,134,9600765,-795,0,1652568986,6269.9285963899965,-1178.5208534400008,24557.38390152
2022-05-14,22:56:28.000,134,9600776,845,0,1652568987,6269.989223179997,-1178.5279025700002,24557.45377272
2022-05-14,22:56:29.000,134,9600771,-114,0,1652568988,6269.982486869994,-1178.5349516999995,24557.397875760005
2022-05-14,22:56:30.000,134,9600697,-795,0,1652568989,6269.942069009994,-1178.5138043100014,24557.362940159997
2022-05-14,22:56:31.000,134,9600735,685,0,1652568990,6269.975750559999,-1178.5208534400008,24557.362940159997
2022-05-14,22:56:32.000,134,9600790,-795,0,1652568991,6269.935332699999,-1178.5138043100014,24557.26512048
2022-05-14,22:56:33.000,134,9600761,-354,0,1652568992,6269.9285963899965,-1178.5349516999995,24557.258133360003
2022-05-14,22:56:34.000,134,9600750,-795,0,1652568993,6270.016168419999,-1178.5279025700002,24557.40486288
2022-05-14,22:56:35.000,134,9600750,325,0,1652568994,6269.955541629999,-1178.4856077899967,24557.341978799996
2022-05-14,22:56:36.000,134,9600792,-715,0,1652568995,6270.029641039997,-1178.506755180002,24557.40486288
2022-05-14,22:56:37.000,134,9600774,-795,0,1652568996,6269.921860079994,-1178.5138043100014,24557.28608184
2022-05-14,22:56:38.000,134,9600833,1085,0,1652568997,6269.935332699999,-1178.506755180002,24557.28608184
2022-05-14,22:56:39.000,134,9600768,-795,0,1652568998,6269.962277939994,-1178.4997060499954,24557.35595304
2022-05-14,22:56:40.000,134,9600763,1005,0,1652568999,6269.962277939994,-1178.492656919996,24557.307043200002
2022-05-14,22:56:41.000,134,9600774,-795,0,1652569000,6269.995959489999,-1178.4997060499954,24557.33499168
2022-05-14,22:56:42.000,134,9600779,-795,0,1652569001,6269.989223179997,-1178.5208534400008,24557.33499168
2022-05-14,22:56:43.000,134,9600785,1085,0,1652569002,6269.955541629999,-1178.5349516999995,24557.27210760001
2022-05-14,22:56:44.000,134,9600749,-475,0,1652569003,6270.009432109997,-1178.5420008299989,24557.341978799996
2022-05-14,22:56:45.000,134,9600787,-354,0,1652569004,6269.901651149994,-1178.5560990899976,24557.230184880005
2022-05-14,22:56:46.000,134,9600756,685,0,1652569005,6269.962277939994,-1178.563148219997,24557.314030319998
2022-05-14,22:56:47.000,134,9600773,-354,0,1652569006,6269.874705909999,-1178.5772464799957,24557.237172
2022-05-14,22:56:48.000,134,9600813,-795,0,1652569007,6269.847760669996,-1178.5701973499963,24557.174287919996
2022-05-14,22:56:49.000,134,9600740,-795,0,1652569008,6269.9285963899965,-1178.5772464799957,24557.33499168
2022-05-14,22:56:50.000,134,9600757,-795,0,1652569009,6269.935332699999,-1178.5842956100023,24557.341978799996
2022-05-14,22:56:51.000,134,9600684,965,0,1652569010,6269.888178529996,-1178.5913447400017,24557.348965920006
2022-05-14,22:56:52.000,134,9600679,-795,0,1652569011,6269.921860079994,-1178.6265903899985,24557.35595304
2022-05-14,22:56:53.000,134,9600748,-795,0,1652569012,6269.834288049999,-1178.598393870001,24557.244159119997
2022-05-14,22:56:54.000,134,9600781,1125,0,1652569013,6269.861233289994,-1178.598393870001,24557.307043200002
2022-05-14,22:56:55.000,134,9600718,-795,0,1652569014,6269.867969599996,-1178.6265903899985,24557.307043200002
2022-05-14,22:56:56.000,134,9600743,-795,0,1652569015,6269.861233289994,-1178.6618360399953,24557.26512048
2022-05-14,22:56:57.000,134,9600742,-795,0,1652569016,6269.834288049999,-1178.6970816899993,24557.21621064
2022-05-14,22:56:58.000,134,9600769,285,0,1652569017,6269.854496979999,-1178.6688851700019,24557.251146240007
2022-05-14,22:56:59.000,134,9600746,-795,0,1652569018,6269.874705909999,-1178.654786909996,24557.328004560004
2022-05-14,22:57:00.000,134,9600783,525,0,1652569019,6269.881442219994,-1178.6477377799965,24557.33499168
2022-05-14,22:57:01.000,134,9600749,-795,0,1652569020,6269.726507089996,-1178.6618360399953,24557.090442480003
2022-05-14,22:57:02.000,134,9600751,1045,0,1652569021,6269.841024359994,-1178.654786909996,24557.307043200002
2022-05-14,22:57:03.000,134,9600762,-795,0,1652569022,6269.820815429994,-1178.6477377799965,24557.125378079996
2022-05-14,22:57:04.000,134,9600807,-795,0,1652569023,6269.787133879996,-1178.6124921299997,24557.125378079996
2022-05-14,22:57:05.000,134,9600777,605,0,1652569024,6269.827551739996,-1178.6124921299997,24557.279094720005
2022-05-14,22:57:06.000,134,9600781,-795,0,1652569025,6269.8140791199985,-1178.5913447400017,24557.314030319998
2022-05-14,22:57:07.000,134,9600803,-795,0,1652569026,6269.713034469998,-1178.5701973499963,24557.209223520003
2022-05-14,22:57:08.000,134,9600720,-795,0,1652569027,6269.807342809996,-1178.619541259999,24557.21621064
2022-05-14,22:57:09.000,134,9600799,1165,0,1652569028,6269.854496979999,-1178.619541259999,24557.300056080006
2022-05-14,22:57:10.000,134,9600756,-795,0,1652569029,6269.820815429994,-1178.619541259999,24557.300056080006
2022-05-14,22:57:11.000,134,9600753,-795,0,1652569030,6269.820815429994,-1178.6336395199978,24557.244159119997
2022-05-14,22:57:12.000,134,9600695,-795,0,1652569031,6269.753452329998,-1178.6829834300006,24557.15332656001
2022-05-14,22:57:13.000,134,9600688,-795,0,1652569032,6269.753452329998,-1178.69003256,24557.195249279997
2022-05-14,22:57:14.000,134,9600694,-114,0,1652569033,6269.8140791199985,-1178.711179949998,24557.328004560004
2022-05-14,22:57:15.000,134,9600749,-795,0,1652569034,6269.841024359994,-1178.7534747300015,24557.300056080006
2022-05-14,22:57:16.000,134,9600744,-795,0,1652569035,6269.8140791199985,-1178.7746221199995,24557.293068959996
2022-05-14,22:57:17.000,134,9600688,-795,0,1652569036,6269.706298159996,-1178.7957695099976,24557.202236400008
2022-05-14,22:57:18.000,134,9600786,-795,0,1652569037,6269.706298159996,-1178.7957695099976,24557.237172
2022-05-14,22:57:19.000,134,9600748,-795,0,1652569038,6269.719770779993,-1178.781671249999,24557.209223520003
2022-05-14,22:57:20.000,134,9600752,605,0,1652569039,6269.719770779993,-1178.781671249999,24557.237172
2022-05-14,22:57:21.000,134,9600798,-795,0,1652569040,6269.773661259998,-1178.7675729900002,24557.279094720005
2022-05-14,22:57:22.000,134,9600773,-395,0,1652569041,6269.766924949996,-1178.781671249999,24557.21621064
2022-05-14,22:57:23.000,134,9600645,-795,0,1652569042,6269.7803975699935,-1178.7887203799983,24557.21621064
2022-05-14,22:57:24.000,134,9600728,-795,0,1652569043,6269.841024359994,-1178.7887203799983,24557.348965920006
2022-05-14,22:57:25.000,134,9600790,-795,0,1652569044,6269.807342809996,-1178.7957695099976,24557.293068959996
2022-05-14,22:57:26.000,134,9600781,-595,0,1652569045,6269.834288049999,-1178.8310151600017,24557.209223520003
2022-05-14,22:57:27.000,134,9600740,445,0,1652569046,6269.7803975699935,-1178.8310151600017,24557.1673008
2022-05-14,22:57:28.000,134,9600703,-795,0,1652569047,6269.800606499994,-1178.8592116799991,24557.132365200006
2022-05-14,22:57:29.000,134,9600725,-795,0,1652569048,6269.854496979999,-1178.8592116799991,24557.293068959996
2022-05-14,22:57:30.000,134,9600776,-795,0,1652569049,6269.894914839999,-1178.8803590699972,24557.307043200002
2022-05-14,22:57:31.000,134,9600755,-795,0,1652569050,6269.935332699999,-1178.8521625499998,24557.251146240007
2022-05-14,22:57:32.000,134,9600765,805,0,1652569051,6269.915123769999,-1178.8592116799991,24557.328004560004
2022-05-14,22:57:33.000,134,9600793,-795,0,1652569052,6269.834288049999,-1178.8874081999966,24557.202236400008
2022-05-14,22:57:34.000,134,9600783,-195,0,1652569053,6269.854496979999,-1178.8803590699972,24557.21621064
2022-05-14,22:57:35.000,134,9600748,485,0,1652569054,6269.915123769999,-1178.9015064599953,24557.230184880005
2022-05-14,22:57:36.000,134,9600768,805,0,1652569055,6269.888178529996,-1178.8733099399979,24557.258133360003
2022-05-14,22:57:37.000,134,9600727,-755,0,1652569056,6269.841024359994,-1178.8662608099985,24557.21621064
2022-05-14,22:57:38.000,134,9600698,-795,0,1652569057,6269.827551739996,-1178.8521625499998,24557.202236400008
2022-05-14,22:57:39.000,134,9600773,-795,0,1652569058,6269.935332699999,-1178.8451134200004,24557.32101744001
2022-05-14,22:57:40.000,134,9600726,685,0,1652569059,6269.935332699999,-1178.8521625499998,24557.33499168
2022-05-14,22:57:41.000,134,9600736,-795,0,1652569060,6269.921860079994,-1178.8803590699972,24557.32101744001
2022-05-14,22:57:42.000,134,9600710,404,0,1652569061,6269.800606499994,-1178.8874081999966,24557.160313680004
2022-05-14,22:57:43.000,134,9600769,-274,0,1652569062,6269.861233289994,-1178.8662608099985,24557.202236400008
2022-05-14,22:57:44.000,134,9600705,-35,0,1652569063,6269.901651149994,-1178.908555590002,24557.258133360003
2022-05-14,22:57:45.000,134,9600741,1045,0,1652569064,6269.908387459996,-1178.8874081999966,24557.307043200002
2022-05-14,22:57:46.000,134,9600769,-795,0,1652569065,6269.888178529996,-1178.838064290001,24557.258133360003
2022-05-14,22:57:47.000,134,9600685,1125,0,1652569066,6269.841024359994,-1178.8733099399979,24557.209223520003
2022-05-14,22:57:48.000,134,9600748,-795,0,1652569067,6269.915123769999,-1178.8521625499998,24557.26512048
2022-05-14,22:57:49.000,134,9600833,-795,0,1652569068,6269.888178529996,-1178.8451134200004,24557.279094720005
2022-05-14,22:57:50.000,134,9600769,-795,0,1652569069,6269.854496979999,-1178.8451134200004,24557.258133360003
2022-05-14,22:57:51.000,134,9600772,765,0,1652569070,6269.854496979999,-1178.8521625499998,24557.258133360003
2022-05-14,22:57:52.000,134,9600695,-795,0,1652569071,6269.800606499994,-1178.8592116799991,24557.15332656001
2022-05-14,22:57:53.000,134,9600707,45,0,1652569072,6269.793870189998,-1178.838064290001,24557.18826216
2022-05-14,22:57:54.000,134,9600751,-795,0,1652569073,6269.861233289994,-1178.8451134200004,24557.328004560004
2022-05-14,22:57:55.000,134,9600784,924,0,1652569074,6269.827551739996,-1178.8874081999966,24557.307043200002
2022-05-14,22:57:56.000,134,9600749,-675,0,1652569075,6269.807342809996,-1178.8592116799991,24557.33499168
2022-05-14,22:57:57.000,134,9600835,-795,0,1652569076,6269.713034469998,-1178.894457329996,24557.223197759995
2022-05-14,22:57:58.000,134,9600765,-795,0,1652569077,6269.632198749998,-1178.894457329996,24557.11839096
2022-05-14,22:57:59.000,134,9600826,-195,0,1652569078,6269.672616609998,-1178.894457329996,24557.18826216
2022-05-14,22:58:00.000,134,9600677,-795,0,1652569079,6269.699561849993,-1178.9015064599953,24557.26512048
2022-05-14,22:58:01.000,134,9600707,-795,0,1652569080,6269.699561849993,-1178.9015064599953,24557.244159119997
2022-05-14,22:58:02.000,134,9600689,445,0,1652569081,6269.659143989993,-1178.9367521099994,24557.209223520003
2022-05-14,22:58:03.000,134,9600767,-795,0,1652569082,6269.625462439995,-1178.92970298,24557.195249279997
2022-05-14,22:58:04.000,134,9600763,-795,0,1652569083,6269.679352919993,-1178.9156047200013,24557.27210760001
2022-05-14,22:58:05.000,134,9600754,645,0,1652569084,6269.638935059993,-1178.9156047200013,24557.279094720005
2022-05-14,22:58:06.000,134,9600697,-795,0,1652569085,6269.578308269993,-1178.908555590002,24557.244159119997
2022-05-14,22:58:07.000,134,9600756,965,0,1652569086,6269.490736239997,-1178.9015064599953,24557.1673008
2022-05-14,22:58:08.000,134,9600764,-795,0,1652569087,6269.403164209994,-1178.894457329996,24557.05550688001
2022-05-14,22:58:09.000,134,9600733,-795,0,1652569088,6269.497472549992,-1178.908555590002,24557.27210760001
2022-05-14,22:58:10.000,134,9600714,-795,0,1652569089,6269.5378904099925,-1178.8874081999966,24557.32101744001
2022-05-14,22:58:11.000,134,9600701,765,0,1652569090,6269.497472549992,-1178.9156047200013,24557.33499168
2022-05-14,22:58:12.000,134,9600795,-795,0,1652569091,6269.470527309997,-1178.908555590002,24557.307043200002
2022-05-14,22:58:13.000,134,9600805,1045,0,1652569092,6269.389691589997,-1178.894457329996,24557.230184880005
2022-05-14,22:58:14.000,134,9600829,-795,0,1652569093,6269.342537419994,-1178.908555590002,24557.244159119997
2022-05-14,22:58:15.000,134,9600732,1445,0,1652569094,6269.275174319999,-1178.9226538500006,24557.181275040006
2022-05-14,22:58:16.000,134,9600810,-795,0,1652569095,6269.3088558699965,-1178.908555590002,24557.237172
2022-05-14,22:58:17.000,134,9600689,-795,0,1652569096,6269.329064799997,-1178.9015064599953,24557.195249279997
2022-05-14,22:58:18.000,134,9600725,-795,0,1652569097,6269.261701699994,-1178.908555590002,24557.251146240007
2022-05-14,22:58:19.000,134,9600786,-235,0,1652569098,6269.2145475299985,-1178.908555590002,24557.11839096
2022-05-14,22:58:20.000,134,9600764,-795,0,1652569099,6269.281910629994,-1178.908555590002,24557.27210760001
2022-05-14,22:58:21.000,134,9600732,-795,0,1652569100,6269.248229079996,-1178.9367521099994,24557.195249279997
2022-05-14,22:58:22.000,134,9600670,805,0,1652569101,6269.120239189993,-1178.9649486299968,24557.062494000005
2022-05-14,22:58:23.000,134,9600773,-795,0,1652569102,6269.153920739998,-1178.9438012399987,24557.139352320002
2022-05-14,22:58:24.000,134,9600762,1445,0,1652569103,6269.133711809998,-1178.92970298,24557.21621064
2022-05-14,22:58:25.000,134,9600736,-795,0,1652569104,6269.133711809998,-1178.92970298,24557.251146240007
2022-05-14,22:58:26.000,134,9600678,525,0,1652569105,6269.133711809998,-1178.9438012399987,24557.21621064
2022-05-14,22:58:27.000,134,9600800,-475,0,1652569106,6269.073085019998,-1178.9438012399987,24557.230184880005
2022-05-14,22:58:28.000,134,9600823,-715,0,1652569107,6269.147184429996,-1178.92970298,24557.300056080006
2022-05-14,22:58:29.000,134,9600812,-795,0,1652569108,6269.126975499996,-1178.9438012399987,24557.251146240007
2022-05-14,22:58:30.000,134,9600772,-795,0,1652569109,6269.0663487099955,-1178.9367521099994,24557.195249279997
2022-05-14,22:58:31.000,134,9600778,-795,0,1652569110,6269.073085019998,-1178.9156047200013,24557.244159119997
2022-05-14,22:58:32.000,134,9600770,1125,0,1652569111,6268.9518314399975,-1178.9367521099994,24557.027558399997
2022-05-14,22:58:33.000,134,9600775,-795,0,1652569112,6268.992249299998,-1178.9226538500006,24557.11839096
2022-05-14,22:58:34.000,134,9600733,-795,0,1652569113,6269.120239189993,-1178.92970298,24557.251146240007
2022-05-14,22:58:35.000,134,9600717,645,0,1652569114,6269.106766569996,-1178.908555590002,24557.223197759995
2022-05-14,22:58:36.000,134,9600745,-114,0,1652569115,6269.100030259993,-1178.9226538500006,24557.223197759995
2022-05-14,22:58:37.000,134,9600790,-795,0,1652569116,6268.998985609993,-1178.894457329996,24557.10441672001
2022-05-14,22:58:38.000,134,9600759,1085,0,1652569117,6269.005721919995,-1178.9015064599953,24557.090442480003
2022-05-14,22:58:39.000,134,9600765,-795,0,1652569118,6269.059612399993,-1178.8874081999966,24557.15332656001
2022-05-14,22:58:40.000,134,9600759,1405,0,1652569119,6269.032667159998,-1178.894457329996,24557.1673008
2022-05-14,22:58:41.000,134,9600713,-795,0,1652569120,6269.059612399993,-1178.8733099399979,24557.174287919996
2022-05-14,22:58:42.000,134,9600816,1245,0,1652569121,6269.039403469993,-1178.8662608099985,24557.125378079996
2022-05-14,22:58:43.000,134,9600776,645,0,1652569122,6269.039403469993,-1178.8733099399979,24557.125378079996
2022-05-14,22:58:44.000,134,9600745,885,0,1652569123,6269.079821329993,-1178.8662608099985,24557.21621064
2022-05-14,22:58:45.000,134,9600780,285,0,1652569124,6269.0663487099955,-1178.8803590699972,24557.21621064
2022-05-14,22:58:46.000,134,9600728,-795,0,1652569125,6269.0663487099955,-1178.8592116799991,24557.11839096
2022-05-14,22:58:47.000,134,9600774,-795,0,1652569126,6268.992249299998,-1178.8592116799991,24557.02057128
2022-05-14,22:58:48.000,134,9600740,-795,0,1652569127,6268.958567749993,-1178.8662608099985,24557.034545520008
2022-05-14,22:58:49.000,134,9600855,-195,0,1652569128,6269.0663487099955,-1178.8662608099985,24557.160313680004
2022-05-14,22:58:50.000,134,9600736,-795,0,1652569129,6269.073085019998,-1178.8451134200004,24557.202236400008
2022-05-14,22:58:51.000,134,9600779,-795,0,1652569130,6269.059612399993,-1178.838064290001,24557.195249279997
2022-05-14,22:58:52.000,134,9600719,-795,0,1652569131,6269.059612399993,-1178.8098677699963,24557.21621064
2022-05-14,22:58:53.000,134,9600820,725,0,1652569132,6269.046139779995,-1178.823966029995,24557.132365200006
2022-05-14,22:58:54.000,134,9600742,-795,0,1652569133,6268.945095129995,-1178.8098677699963,24557.027558399997
2022-05-14,22:58:55.000,134,9600786,1125,0,1652569134,6268.891204649997,-1178.7957695099976,24557.041532640003
2022-05-14,22:58:56.000,134,9600718,-795,0,1652569135,6268.924886199995,-1178.781671249999,24557.062494000005
2022-05-14,22:58:57.000,134,9600719,685,0,1652569136,6268.938358819993,-1178.781671249999,24557.083455360007
2022-05-14,22:58:58.000,134,9600720,-795,0,1652569137,6268.904677269995,-1178.7746221199995,24557.027558399997
2022-05-14,22:58:59.000,134,9600705,-795,0,1652569138,6268.857523099992,-1178.781671249999,24557.02057128
2022-05-14,22:59:00.000,134,9600769,-795,0,1652569139,6268.9518314399975,-1178.7887203799983,24557.125378079996
2022-05-14,22:59:01.000,134,9600849,-795,0,1652569140,6268.864259409995,-1178.802818639997,24557.132365200006
2022-05-14,22:59:02.000,134,9600687,-795,0,1652569141,6268.756478449999,-1178.838064290001,24556.99960992
2022-05-14,22:59:03.000,134,9600824,-795,0,1652569142,6268.8036326199945,-1178.823966029995,24556.99960992
2022-05-14,22:59:04.000,134,9600741,-795,0,1652569143,6268.8036326199945,-1178.838064290001,24557.041532640003
2022-05-14,22:59:05.000,134,9600719,-395,0,1652569144,6268.810368929997,-1178.8662608099985,24557.06948112
2022-05-14,22:59:06.000,134,9600752,-795,0,1652569145,6268.769951069997,-1178.8662608099985,24557.04851976
2022-05-14,22:59:07.000,134,9600806,-354,0,1652569146,6268.7093242799965,-1178.8662608099985,24556.922751600003
2022-05-14,22:59:08.000,134,9600790,1045,0,1652569147,6268.763214759994,-1178.8874081999966,24557.006597039996
2022-05-14,22:59:09.000,134,9600766,1245,0,1652569148,6268.581334389994,-1178.8521625499998,24556.943712960005
2022-05-14,22:59:10.000,134,9600807,-795,0,1652569149,6268.689115349996,-1178.8451134200004,24557.041532640003
2022-05-14,22:59:11.000,134,9600756,-434,0,1652569150,6268.668906419996,-1178.823966029995,24557.013584160006
2022-05-14,22:59:12.000,134,9600778,124,0,1652569151,6268.601543319994,-1178.838064290001,24556.99960992
2022-05-14,22:59:13.000,134,9600735,-795,0,1652569152,6268.588070699996,-1178.8098677699963,24556.964674320006
2022-05-14,22:59:14.000,134,9600818,725,0,1652569153,6268.655433799999,-1178.8098677699963,24557.04851976
2022-05-14,22:59:15.000,134,9600711,-795,0,1652569154,6268.641961179994,-1178.8169168999957,24557.06948112
2022-05-14,22:59:16.000,134,9600806,-555,0,1652569155,6268.635224869999,-1178.8451134200004,24557.06948112
2022-05-14,22:59:17.000,134,9600791,-74,0,1652569156,6268.567861769996,-1178.8521625499998,24556.908777359997
2022-05-14,22:59:18.000,134,9600766,-795,0,1652569157,6268.5948070099985,-1178.8733099399979,24556.922751600003
2022-05-14,22:59:19.000,134,9600739,-274,0,1652569158,6268.567861769996,-1178.9015064599953,24556.957687199996
2022-05-14,22:59:20.000,134,9600779,-795,0,1652569159,6268.554389149998,-1178.9156047200013,24556.978648559998
2022-05-14,22:59:21.000,134,9600781,-795,0,1652569160,6268.5611254599935,-1178.950850369998,24557.034545520008
2022-05-14,22:59:22.000,134,9600690,-795,0,1652569161,6268.567861769996,-1178.9719977599962,24557.02057128
2022-05-14,22:59:23.000,134,9600732,-795,0,1652569162,6268.547652839996,-1179.0001942800009,24556.978648559998
2022-05-14,22:59:24.000,134,9600719,-515,0,1652569163,6268.574598079998,-1178.9790468899955,24557.034545520008
2022-05-14,22:59:25.000,134,9600784,-795,0,1652569164,6268.540916529993,-1179.0142925399996,24556.971661440002
2022-05-14,22:59:26.000,134,9600700,445,0,1652569165,6268.513971289998,-1179.0001942800009,24556.98563568001
2022-05-14,22:59:27.000,134,9600779,-795,0,1652569166,6268.439871879993,-1179.0072434100002,24556.88082888
2022-05-14,22:59:28.000,134,9600788,-795,0,1652569167,6268.4466081899955,-1179.0142925399996,24556.88082888
2022-05-14,22:59:29.000,134,9600700,-795,0,1652569168,6268.507234979996,-1179.0072434100002,24557.006597039996
2022-05-14,22:59:30.000,134,9600840,725,0,1652569169,6268.5611254599935,-1178.9790468899955,24557.04851976
2022-05-14,22:59:31.000,134,9600761,885,0,1652569170,6268.534180219998,-1178.9649486299968,24556.98563568001
2022-05-14,22:59:32.000,134,9600759,-795,0,1652569171,6268.534180219998,-1178.950850369998,24557.04851976
2022-05-14,22:59:33.000,134,9600787,-795,0,1652569172,6268.453344499998,-1178.92970298,24556.88082888
2022-05-14,22:59:34.000,134,9600801,-795,0,1652569173,6268.493762359998,-1178.9367521099994,24556.95070008
2022-05-14,22:59:35.000,134,9600741,-795,0,1652569174,6268.487026049996,-1178.9156047200013,24556.943712960005
2022-05-14,22:59:36.000,134,9600722,-795,0,1652569175,6268.493762359998,-1178.9438012399987,24556.908777359997
2022-05-14,22:59:37.000,134,9600680,-795,0,1652569176,6268.439871879993,-1178.908555590002,24556.859867519997
2022-05-14,22:59:38.000,134,9600788,1445,0,1652569177,6268.426399259995,-1178.8874081999966,24556.873841760003
2022-05-14,22:59:39.000,134,9600729,605,0,1652569178,6268.513971289998,-1178.894457329996,24557.006597039996
2022-05-14,22:59:40.000,134,9600710,-795,0,1652569179,6268.493762359998,-1178.9015064599953,24556.957687199996
2022-05-14,22:59:41.000,134,9600760,-795,0,1652569180,6268.493762359998,-1178.908555590002,24556.964674320006
2022-05-14,22:59:42.000,134,9600775,-195,0,1652569181,6268.392717709998,-1178.8803590699972,24556.76204784
2022-05-14,22:59:43.000,134,9600781,-635,0,1652569182,6268.345563539995,-1178.8662608099985,24556.824931920004
2022-05-14,22:59:44.000,134,9600783,445,0,1652569183,6268.406190329995,-1178.8521625499998,24556.866854640008
2022-05-14,22:59:45.000,134,9600712,1045,0,1652569184,6268.426399259995,-1178.823966029995,24556.866854640008
2022-05-14,22:59:46.000,134,9600774,205,0,1652569185,6268.372508779998,-1178.823966029995,24556.824931920004
2022-05-14,22:59:47.000,134,9600733,-795,0,1652569186,6268.379245089993,-1178.802818639997,24556.7830092
2022-05-14,22:59:48.000,134,9600716,-795,0,1652569187,6268.4466081899955,-1178.7887203799983,24556.866854640008
2022-05-14,22:59:49.000,134,9600759,-795,0,1652569188,6268.419662949993,-1178.7605238600008,24556.873841760003
2022-05-14,22:59:50.000,134,9600724,-795,0,1652569189,6268.372508779998,-1178.7605238600008,24556.810957679998
2022-05-14,22:59:51.000,134,9600754,-795,0,1652569190,6268.392717709998,-1178.7746221199995,24556.838906159996
2022-05-14,22:59:52.000,134,9600710,-795,0,1652569191,6268.325354609995,-1178.7605238600008,24556.692176639997
2022-05-14,22:59:53.000,134,9600748,404,0,1652569192,6268.298409369992,-1178.7746221199995,24556.741086479997
2022-05-14,22:59:54.000,134,9600801,885,0,1652569193,6268.385981399995,-1178.7675729900002,24556.83191904
2022-05-14,22:59:55.000,134,9600754,-595,0,1652569194,6268.372508779998,-1178.7746221199995,24556.859867519997
2022-05-14,22:59:56.000,134,9600762,124,0,1652569195,6268.3522998499975,-1178.7746221199995,24556.824931920004
2022-05-14,22:59:57.000,134,9600732,-235,0,1652569196,6268.271464129997,-1178.7675729900002,24556.727112240005
2022-05-14,22:59:58.000,134,9600738,-795,0,1652569197,6268.237782579992,-1178.802818639997,24556.76204784
2022-05-14,22:59:59.000,134,9600774,-795,0,1652569198,6268.251255199997,-1178.8169168999957,24556.776022080005
2022-05-14,23:00:00.000,134,9600819,805,0,1652569199,6268.278200439992,-1178.838064290001,24556.81794480001
2022-05-14,23:00:01.000,134,9600773,1445,0,1652569200,6268.264727819995,-1178.838064290001,24556.803970560002
2022-05-14,23:00:02.000,134,9600713,-795,0,1652569201,6268.278200439992,-1178.8098677699963,24556.748073600007
2022-05-14,23:00:03.000,134,9600759,-795,0,1652569202,6268.257991509992,-1178.838064290001,24556.68518952
2022-05-14,23:00:04.000,134,9600739,-795,0,1652569203,6268.298409369992,-1178.838064290001,24556.76903496001
2022-05-14,23:00:05.000,134,9600787,-795,0,1652569204,6268.271464129997,-1178.838064290001,24556.7830092
2022-05-14,23:00:06.000,134,9600709,1045,0,1652569205,6268.251255199997,-1178.8521625499998,24556.713138
2022-05-14,23:00:07.000,134,9600696,1325,0,1652569206,6268.231046269997,-1178.8169168999957,24556.629292560006
2022-05-14,23:00:08.000,134,9600744,-795,0,1652569207,6268.251255199997,-1178.8169168999957,24556.59435696
2022-05-14,23:00:09.000,134,9600735,-795,0,1652569208,6268.284936749995,-1178.7957695099976,24556.73409936
2022-05-14,23:00:10.000,134,9600717,-795,0,1652569209,6268.2041010299945,-1178.7887203799983,24556.643266799998
2022-05-14,23:00:11.000,134,9600722,1245,0,1652569210,6268.271464129997,-1178.7746221199995,24556.713138
2022-05-14,23:00:12.000,134,9600728,-795,0,1652569211,6268.291673059997,-1178.7957695099976,24556.7830092
2022-05-14,23:00:13.000,134,9600713,-795,0,1652569212,6268.183892099994,-1178.7746221199995,24556.636279680002
2022-05-14,23:00:14.000,134,9600758,-795,0,1652569213,6268.210837339997,-1178.781671249999,24556.65025392001
2022-05-14,23:00:15.000,134,9600828,-795,0,1652569214,6268.217573649992,-1178.781671249999,24556.72012512001
2022-05-14,23:00:16.000,134,9600802,805,0,1652569215,6268.197364719999,-1178.7675729900002,24556.671215279996
2022-05-14,23:00:17.000,134,9600712,-795,0,1652569216,6268.116528999999,-1178.7675729900002,24556.61531832
2022-05-14,23:00:18.000,134,9600751,-795,0,1652569217,6268.076111139999,-1178.746425600002,24556.643266799998
2022-05-14,23:00:19.000,134,9600730,765,0,1652569218,6268.123265309994,-1178.7323273399961,24556.748073600007
2022-05-14,23:00:20.000,134,9600704,-795,0,1652569219,6268.156946859999,-1178.7182290799974,24556.692176639997
2022-05-14,23:00:21.000,134,9600773,-395,0,1652569220,6268.116528999999,-1178.711179949998,24556.68518952
2022-05-14,23:00:22.000,134,9600785,-795,0,1652569221,6268.069374829996,-1178.7041308199987,24556.678202400006
2022-05-14,23:00:23.000,134,9600695,-274,0,1652569222,6267.968330179996,-1178.6970816899993,24556.55243424001
2022-05-14,23:00:24.000,134,9600788,-795,0,1652569223,6267.954857559998,-1178.6759343000012,24556.636279680002
2022-05-14,23:00:25.000,134,9600810,-795,0,1652569224,6268.035693279999,-1178.7041308199987,24556.692176639997
2022-05-14,23:00:26.000,134,9600778,1125,0,1652569225,6268.082847449994,-1178.7041308199987,24556.727112240005
2022-05-14,23:00:27.000,134,9600754,525,0,1652569226,6268.062638519994,-1178.711179949998,24556.755060720003
2022-05-14,23:00:28.000,134,9600745,645,0,1652569227,6268.008748039996,-1178.7182290799974,24556.755060720003
2022-05-14,23:00:29.000,134,9600770,165,0,1652569228,6267.894230769998,-1178.7041308199987,24556.622305439996
2022-05-14,23:00:30.000,134,9600758,-795,0,1652569229,6267.934648629998,-1178.7323273399961,24556.657241040004
2022-05-14,23:00:31.000,134,9600759,-795,0,1652569230,6267.914439699998,-1178.69003256,24556.636279680002
2022-05-14,23:00:32.000,134,9600700,-795,0,1652569231,6267.651723609997,-1178.7182290799974,24556.363782000008
2022-05-14,23:00:33.000,134,9600786,-795,0,1652569232,6267.820131359993,-1178.7041308199987,24556.61531832
2022-05-14,23:00:34.000,134,9600707,-795,0,1652569233,6267.948121249996,-1178.69003256,24556.699163760008
2022-05-14,23:00:35.000,134,9600698,1045,0,1652569234,6267.826867669995,-1178.6759343000012,24556.559421360005
2022-05-14,23:00:36.000,134,9600726,924,0,1652569235,6267.799922429993,-1178.6970816899993,24556.55243424001
2022-05-14,23:00:37.000,134,9600811,-795,0,1652569236,6267.867285529996,-1178.6759343000012,24556.72012512001
2022-05-14,23:00:38.000,134,9600747,765,0,1652569237,6267.833603979998,-1178.69003256,24556.678202400006
2022-05-14,23:00:39.000,134,9600771,-795,0,1652569238,6267.813395049998,-1178.6618360399953,24556.66422816
2022-05-14,23:00:40.000,134,9600805,-795,0,1652569239,6267.725823019995,-1178.6829834300006,24556.538460000003
2022-05-14,23:00:41.000,134,9600810,-795,0,1652569240,6267.806658739995,-1178.69003256,24556.72012512001
2022-05-14,23:00:42.000,134,9600837,-795,0,1652569241,6267.820131359993,-1178.6829834300006,24556.636279680002
2022-05-14,23:00:43.000,134,9600735,-795,0,1652569242,6267.786449809995,-1178.7252782099968,24556.622305439996
2022-05-14,23:00:44.000,134,9600738,-795,0,1652569243,6267.806658739995,-1178.7323273399961,24556.72012512001
2022-05-14,23:00:45.000,134,9600713,-795,0,1652569244,6267.799922429993,-1178.7182290799974,24556.713138
2022-05-14,23:00:46.000,134,9600782,-795,0,1652569245,6267.793186119998,-1178.746425600002,24556.643266799998
2022-05-14,23:00:47.000,134,9600774,-74,0,1652569246,6267.786449809995,-1178.7252782099968,24556.629292560006
2022-05-14,23:00:48.000,134,9600724,1365,0,1652569247,6267.725823019995,-1178.746425600002,24556.59435696
2022-05-14,23:00:49.000,134,9600751,924,0,1652569248,6267.739295639993,-1178.7534747300015,24556.538460000003
2022-05-14,23:00:50.000,134,9600738,-795,0,1652569249,6267.793186119998,-1178.7393764699955,24556.657241040004
2022-05-14,23:00:51.000,134,9600826,-155,0,1652569250,6267.799922429993,-1178.7675729900002,24556.65025392001
2022-05-14,23:00:52.000,134,9600717,-795,0,1652569251,6267.712350399997,-1178.7675729900002,24556.587369840003
2022-05-14,23:00:53.000,134,9600782,-795,0,1652569252,6267.772977189998,-1178.781671249999,24556.587369840003
2022-05-14,23:00:54.000,134,9600793,-675,0,1652569253,6267.7325593299975,-1178.7605238600008,24556.66422816
2022-05-14,23:00:55.000,134,9600782,-795,0,1652569254,6267.665196229995,-1178.7605238600008,24556.65025392001
2022-05-14,23:00:56.000,134,9600760,-555,0,1652569255,6267.638250989992,-1178.7534747300015,24556.503524399996
2022-05-14,23:00:57.000,134,9600740,-795,0,1652569256,6267.624778369995,-1178.7534747300015,24556.59435696
2022-05-14,23:00:58.000,134,9600783,-795,0,1652569257,6267.725823019995,-1178.7393764699955,24556.713138
2022-05-14,23:00:59.000,134,9600795,-795,0,1652569258,6267.712350399997,-1178.711179949998,24556.741086479997
2022-05-14,23:01:00.000,134,9600774,-795,0,1652569259,6267.712350399997,-1178.7182290799974,24556.713138
2022-05-14,23:01:01.000,134,9600809,-795,0,1652569260,6267.658459919992,-1178.746425600002,24556.727112240005
2022-05-14,23:01:02.000,134,9600748,725,0,1652569261,6267.591096819997,-1178.7182290799974,24556.56640848
2022-05-14,23:01:03.000,134,9600858,-795,0,1652569262,6267.6045694399945,-1178.7393764699955,24556.622305439996
2022-05-14,23:01:04.000,134,9600792,-795,0,1652569263,6267.624778369995,-1178.746425600002,24556.671215279996
2022-05-14,23:01:05.000,134,9600782,-795,0,1652569264,6267.671932539997,-1178.7252782099968,24556.748073600007
2022-05-14,23:01:06.000,134,9600726,-795,0,1652569265,6267.631514679997,-1178.7041308199987,24556.65025392001
2022-05-14,23:01:07.000,134,9600769,-595,0,1652569266,6267.618042059992,-1178.7252782099968,24556.692176639997
2022-05-14,23:01:08.000,134,9600711,-795,0,1652569267,6267.665196229995,-1178.7041308199987,24556.803970560002
2022-05-14,23:01:09.000,134,9600811,-795,0,1652569268,6267.658459919992,-1178.6829834300006,24556.706150880003
2022-05-14,23:01:10.000,134,9600795,-795,0,1652569269,6267.577624199999,-1178.6970816899993,24556.713138
2022-05-14,23:01:11.000,134,9600737,-795,0,1652569270,6267.483315859994,-1178.6618360399953,24556.622305439996
2022-05-14,23:01:12.000,134,9600795,-795,0,1652569271,6267.4900521699965,-1178.69003256,24556.587369840003
2022-05-14,23:01:13.000,134,9600758,-515,0,1652569272,6267.510261099997,-1178.6759343000012,24556.636279680002
2022-05-14,23:01:14.000,134,9600749,-795,0,1652569273,6267.611305749997,-1178.6406886499972,24556.72012512001
2022-05-14,23:01:15.000,134,9600762,-795,0,1652569274,6267.618042059992,-1178.6970816899993,24556.76204784
2022-05-14,23:01:16.000,134,9600800,-795,0,1652569275,6267.584360509994,-1178.69003256,24556.76204784
2022-05-14,23:01:17.000,134,9600747,-795,0,1652569276,6267.503524789994,-1178.7041308199987,24556.61531832
2022-05-14,23:01:18.000,134,9600777,-795,0,1652569277,6267.530470029997,-1178.69003256,24556.699163760008
2022-05-14,23:01:19.000,134,9600713,325,0,1652569278,6267.523733719994,-1178.7252782099968,24556.678202400006
2022-05-14,23:01:20.000,134,9600749,605,0,1652569279,6267.503524789994,-1178.7534747300015,24556.678202400006
2022-05-14,23:01:21.000,134,9600750,924,0,1652569280,6267.543942649994,-1178.746425600002,24556.741086479997
2022-05-14,23:01:22.000,134,9600741,-635,0,1652569281,6267.483315859994,-1178.7252782099968,24556.678202400006
2022-05-14,23:01:23.000,134,9600724,-795,0,1652569282,6267.537206339999,-1178.7252782099968,24556.803970560002
2022-05-14,23:01:24.000,134,9600725,965,0,1652569283,6267.516997409999,-1178.7323273399961,24556.72012512001
2022-05-14,23:01:25.000,134,9600737,-795,0,1652569284,6267.476579549999,-1178.711179949998,24556.622305439996
2022-05-14,23:01:26.000,134,9600759,1285,0,1652569285,6267.469843239996,-1178.6970816899993,24556.66422816
2022-05-14,23:01:27.000,134,9600738,-795,0,1652569286,6267.516997409999,-1178.69003256,24556.678202400006
2022-05-14,23:01:28.000,134,9600753,1005,0,1652569287,6267.4900521699965,-1178.654786909996,24556.643266799998
2022-05-14,23:01:29.000,134,9600736,805,0,1652569288,6267.476579549999,-1178.654786909996,24556.657241040004
2022-05-14,23:01:30.000,134,9600769,-795,0,1652569289,6267.557415269999,-1178.6336395199978,24556.727112240005
2022-05-14,23:01:31.000,134,9600797,-795,0,1652569290,6267.402480139994,-1178.6265903899985,24556.524485759997
2022-05-14,23:01:32.000,134,9600728,-795,0,1652569291,6267.483315859994,-1178.6124921299997,24556.699163760008
2022-05-14,23:01:33.000,134,9600818,365,0,1652569292,6267.463106929994,-1178.5913447400017,24556.68518952
2022-05-14,23:01:34.000,134,9600784,-795,0,1652569293,6267.422689069994,-1178.6054430000004,24556.643266799998
2022-05-14,23:01:35.000,134,9600813,845,0,1652569294,6267.335117039998,-1178.5772464799957,24556.475575919998
2022-05-14,23:01:36.000,134,9600766,-795,0,1652569295,6267.335117039998,-1178.5701973499963,24556.608331200005
2022-05-14,23:01:37.000,134,9600769,-274,0,1652569296,6267.3755348999985,-1178.598393870001,24556.727112240005
2022-05-14,23:01:38.000,134,9600710,1125,0,1652569297,6267.402480139994,-1178.5913447400017,24556.68518952
2022-05-14,23:01:39.000,134,9600771,1045,0,1652569298,6267.301435489993,-1178.598393870001,24556.706150880003
2022-05-14,23:01:40.000,134,9600760,-35,0,1652569299,6267.368798589996,-1178.6054430000004,24556.72012512001
2022-05-14,23:01:41.000,134,9600823,-795,0,1652569300,6267.308171799996,-1178.619541259999,24556.66422816
2022-05-14,23:01:42.000,134,9600733,-354,0,1652569301,6267.180181909993,-1178.6265903899985,24556.559421360005
2022-05-14,23:01:43.000,134,9600840,-795,0,1652569302,6267.234072389998,-1178.654786909996,24556.60134408001
2022-05-14,23:01:44.000,134,9600789,-795,0,1652569303,6267.267753939996,-1178.6265903899985,24556.608331200005
2022-05-14,23:01:45.000,134,9600754,965,0,1652569304,6267.335117039998,-1178.6336395199978,24556.692176639997
2022-05-14,23:01:46.000,134,9600775,-795,0,1652569305,6267.240808699993,-1178.6336395199978,24556.636279680002
2022-05-14,23:01:47.000,134,9600728,404,0,1652569306,6267.234072389998,-1178.6406886499972,24556.671215279996
2022-05-14,23:01:48.000,134,9600784,765,0,1652569307,6267.139764049993,-1178.6688851700019,24556.643266799998
2022-05-14,23:01:49.000,134,9600794,-795,0,1652569308,6267.240808699993,-1178.6759343000012,24556.727112240005
2022-05-14,23:01:50.000,134,9600778,-795,0,1652569309,6267.106082499995,-1178.6759343000012,24556.59435696
2022-05-14,23:01:51.000,134,9600716,-795,0,1652569310,6267.126291429995,-1178.6759343000012,24556.61531832
2022-05-14,23:01:52.000,134,9600750,-795,0,1652569311,6267.159972979993,-1178.6759343000012,24556.706150880003
2022-05-14,23:01:53.000,134,9600751,-795,0,1652569312,6267.166709289995,-1178.7041308199987,24556.748073600007
2022-05-14,23:01:54.000,134,9600765,-795,0,1652569313,6267.106082499995,-1178.7041308199987,24556.68518952
2022-05-14,23:01:55.000,134,9600747,485,0,1652569314,6267.0993461899925,-1178.6970816899993,24556.678202400006
2022-05-14,23:01:56.000,134,9600728,-795,0,1652569315,6267.166709289995,-1178.7041308199987,24556.727112240005
2022-05-14,23:01:57.000,134,9600771,-795,0,1652569316,6267.153236669998,-1178.6970816899993,24556.72012512001
2022-05-14,23:01:58.000,134,9600773,-635,0,1652569317,6267.119555119993,-1178.7252782099968,24556.699163760008
2022-05-14,23:01:59.000,134,9600772,725,0,1652569318,6267.072400949997,-1178.7182290799974,24556.538460000003
2022-05-14,23:02:00.000,134,9600778,-795,0,1652569319,6267.112818809997,-1178.6970816899993,24556.636279680002
2022-05-14,23:02:01.000,134,9600746,-795,0,1652569320,6267.139764049993,-1178.711179949998,24556.699163760008
2022-05-14,23:02:02.000,134,9600748,965,0,1652569321,6267.119555119993,-1178.6970816899993,24556.692176639997
2022-05-14,23:02:03.000,134,9600768,-795,0,1652569322,6267.119555119993,-1178.6970816899993,24556.629292560006
2022-05-14,23:02:04.000,134,9600835,-795,0,1652569323,6267.139764049993,-1178.7182290799974,24556.741086479997
2022-05-14,23:02:05.000,134,9600769,-795,0,1652569324,6267.119555119993,-1178.6759343000012,24556.68518952
2022-05-14,23:02:06.000,134,9600731,-795,0,1652569325,6267.092609879997,-1178.6829834300006,24556.66422816
2022-05-14,23:02:07.000,134,9600764,325,0,1652569326,6267.018510469992,-1178.6829834300006,24556.587369840003
2022-05-14,23:02:08.000,134,9600781,845,0,1652569327,6267.005037849995,-1178.6970816899993,24556.622305439996
2022-05-14,23:02:09.000,134,9600705,-795,0,1652569328,6267.065664639995,-1178.69003256,24556.706150880003
2022-05-14,23:02:10.000,134,9600762,1005,0,1652569329,6267.052192019997,-1178.6970816899993,24556.713138
2022-05-14,23:02:11.000,134,9600721,-795,0,1652569330,6267.031983089997,-1178.6970816899993,24556.755060720003
2022-05-14,23:02:12.000,134,9600764,965,0,1652569331,6266.8905205799965,-1178.7252782099968,24556.643266799998
2022-05-14,23:02:13.000,134,9600773,-795,0,1652569332,6266.823157479994,-1178.7182290799974,24556.56640848
2022-05-14,23:02:14.000,134,9600831,-795,0,1652569333,6266.903993199994,-1178.7323273399961,24556.66422816
2022-05-14,23:02:15.000,134,9600785,-795,0,1652569334,6266.897256889999,-1178.7182290799974,24556.727112240005
2022-05-14,23:02:16.000,134,9600765,-475,0,1652569335,6266.883784269994,-1178.7252782099968,24556.66422816
2022-05-14,23:02:17.000,134,9600769,-795,0,1652569336,6266.782739619994,-1178.7534747300015,24556.622305439996
2022-05-14,23:02:18.000,134,9600749,-795,0,1652569337,6266.863575339994,-1178.7182290799974,24556.636279680002
2022-05-14,23:02:19.000,134,9600717,-395,0,1652569338,6266.930938439997,-1178.711179949998,24556.73409936
2022-05-14,23:02:20.000,134,9600766,-795,0,1652569339,6266.883784269994,-1178.711179949998,24556.741086479997
2022-05-14,23:02:21.000,134,9600824,-795,0,1652569340,6266.903993199994,-1178.7182290799974,24556.72012512001
2022-05-14,23:02:22.000,134,9600772,1205,0,1652569341,6266.802948549994,-1178.69003256,24556.59435696
2022-05-14,23:02:23.000,134,9600699,-315,0,1652569342,6266.829893789996,-1178.6970816899993,24556.643266799998
2022-05-14,23:02:24.000,134,9600753,-795,0,1652569343,6266.856839029999,-1178.69003256,24556.68518952
2022-05-14,23:02:25.000,134,9600784,965,0,1652569344,6266.897256889999,-1178.6759343000012,24556.68518952
2022-05-14,23:02:26.000,134,9600714,245,0,1652569345,6266.897256889999,-1178.6759343000012,24556.66422816
2022-05-14,23:02:27.000,134,9600699,-795,0,1652569346,6266.863575339994,-1178.6759343000012,24556.678202400006
2022-05-14,23:02:28.000,134,9600754,-795,0,1652569347,6266.917465819999,-1178.654786909996,24556.727112240005
2022-05-14,23:02:29.000,134,9600765,-795,0,1652569348,6266.8905205799965,-1178.6618360399953,24556.713138
2022-05-14,23:02:30.000,134,9600745,1085,0,1652569349,6266.903993199994,-1178.6406886499972,24556.636279680002
2022-05-14,23:02:31.000,134,9600769,-795,0,1652569350,6266.877047959999,-1178.619541259999,24556.741086479997
2022-05-14,23:02:32.000,134,9600806,-795,0,1652569351,6266.836630099999,-1178.6265903899985,24556.587369840003
2022-05-14,23:02:33.000,134,9600710,965,0,1652569352,6266.850102719996,-1178.5913447400017,24556.608331200005
2022-05-14,23:02:34.000,134,9600707,-795,0,1652569353,6266.978092609999,-1178.6054430000004,24556.706150880003
2022-05-14,23:02:35.000,134,9600757,1125,0,1652569354,6266.9848289199945,-1178.563148219997,24556.748073600007
2022-05-14,23:02:36.000,134,9600790,-795,0,1652569355,6266.9848289199945,-1178.563148219997,24556.741086479997
2022-05-14,23:02:37.000,134,9600815,-795,0,1652569356,6266.910729509997,-1178.5279025700002,24556.66422816
2022-05-14,23:02:38.000,134,9600786,-795,0,1652569357,6266.951147369997,-1178.5138043100014,24556.636279680002
2022-05-14,23:02:39.000,134,9600705,-795,0,1652569358,6266.964619989994,-1178.5208534400008,24556.692176639997
2022-05-14,23:02:40.000,134,9600721,-795,0,1652569359,6266.998301539992,-1178.506755180002,24556.65025392001
2022-05-14,23:02:41.000,134,9600756,1285,0,1652569360,6267.011774159997,-1178.506755180002,24556.692176639997
2022-05-14,23:02:42.000,134,9600762,-795,0,1652569361,6266.951147369997,-1178.4997060499954,24556.65025392001
2022-05-14,23:02:43.000,134,9600752,565,0,1652569362,6266.9848289199945,-1178.506755180002,24556.608331200005
2022-05-14,23:02:44.000,134,9600729,-795,0,1652569363,6266.991565229997,-1178.4856077899967,24556.706150880003
2022-05-14,23:02:45.000,134,9600743,-35,0,1652569364,6266.951147369997,-1178.4362638800012,24556.76903496001
2022-05-14,23:02:46.000,134,9600768,-795,0,1652569365,6266.910729509997,-1178.4362638800012,24556.692176639997
2022-05-14,23:02:47.000,134,9600783,965,0,1652569366,6266.816421169999,-1178.4433130100006,24556.622305439996
2022-05-14,23:02:48.000,134,9600767,645,0,1652569367,6266.782739619994,-1178.3869199699984,24556.587369840003
2022-05-14,23:02:49.000,134,9600747,445,0,1652569368,6266.863575339994,-1178.3446251900023,24556.776022080005
2022-05-14,23:02:50.000,134,9600792,-795,0,1652569369,6266.850102719996,-1178.3375760599956,24556.776022080005
2022-05-14,23:02:51.000,134,9600728,-795,0,1652569370,6266.863575339994,-1178.323477799997,24556.810957679998
2022-05-14,23:02:52.000,134,9600715,965,0,1652569371,6266.877047959999,-1178.3023304099988,24556.76204784
2022-05-14,23:02:53.000,134,9600706,-795,0,1652569372,6266.823157479994,-1178.2811830200008,24556.622305439996
2022-05-14,23:02:54.000,134,9600803,-795,0,1652569373,6266.850102719996,-1178.28823215,24556.629292560006
2022-05-14,23:02:55.000,134,9600737,-395,0,1652569374,6266.836630099999,-1178.2811830200008,24556.699163760008
2022-05-14,23:02:56.000,134,9600840,965,0,1652569375,6266.843366409994,-1178.2952812799995,24556.73409936
2022-05-14,23:02:57.000,134,9600779,-795,0,1652569376,6266.796212239999,-1178.2952812799995,24556.636279680002
2022-05-14,23:02:58.000,134,9600710,645,0,1652569377,6266.856839029999,-1178.3023304099988,24556.608331200005
2022-05-14,23:02:59.000,134,9600767,-795,0,1652569378,6266.897256889999,-1178.3375760599956,24556.748073600007
2022-05-14,23:03:00.000,134,9600747,1245,0,1652569379,6266.910729509997,-1178.3516743200016,24556.776022080005
2022-05-14,23:03:01.000,134,9600794,485,0,1652569380,6266.910729509997,-1178.3657725800003,24556.66422816
2022-05-14,23:03:02.000,134,9600771,-795,0,1652569381,6266.836630099999,-1178.3728217099997,24556.60134408001
2022-05-14,23:03:03.000,134,9600832,1285,0,1652569382,6266.856839029999,-1178.4010182299971,24556.60134408001
2022-05-14,23:03:04.000,134,9600762,-795,0,1652569383,6266.883784269994,-1178.3869199699984,24556.706150880003
2022-05-14,23:03:05.000,134,9600765,965,0,1652569384,6266.8905205799965,-1178.3869199699984,24556.748073600007
2022-05-14,23:03:06.000,134,9600754,645,0,1652569385,6266.903993199994,-1178.358723450001,24556.66422816
2022-05-14,23:03:07.000,134,9600793,-795,0,1652569386,6266.850102719996,-1178.3375760599956,24556.622305439996
2022-05-14,23:03:08.000,134,9600729,-675,0,1652569387,6266.964619989994,-1178.3375760599956,24556.741086479997
2022-05-14,23:03:09.000,134,9600730,-795,0,1652569388,6266.924202129994,-1178.3093795399982,24556.72012512001
2022-05-14,23:03:10.000,134,9600787,-475,0,1652569389,6266.843366409994,-1178.28823215,24556.60134408001
2022-05-14,23:03:11.000,134,9600721,645,0,1652569390,6266.930938439997,-1178.267084760002,24556.713138
2022-05-14,23:03:12.000,134,9600804,885,0,1652569391,6266.903993199994,-1178.267084760002,24556.59435696
2022-05-14,23:03:13.000,134,9600738,-555,0,1652569392,6266.910729509997,-1178.267084760002,24556.622305439996
2022-05-14,23:03:14.000,134,9600781,-795,0,1652569393,6266.924202129994,-1178.231839109998,24556.636279680002
2022-05-14,23:03:15.000,134,9600778,845,0,1652569394,6267.065664639995,-1178.2036425900005,24556.76204784
2022-05-14,23:03:16.000,134,9600759,-795,0,1652569395,6267.119555119993,-1178.1824951999952,24556.76204784
2022-05-14,23:03:17.000,134,9600801,-795,0,1652569396,6267.031983089997,-1178.1754460699958,24556.608331200005
2022-05-14,23:03:18.000,134,9600787,-795,0,1652569397,6267.085873569995,-1178.1824951999952,24556.741086479997
2022-05-14,23:03:19.000,134,9600804,-434,0,1652569398,6267.085873569995,-1178.1542986799977,24556.741086479997
2022-05-14,23:03:20.000,134,9600774,1085,0,1652569399,6267.0993461899925,-1178.1472495499984,24556.671215279996
2022-05-14,23:03:21.000,134,9600807,965,0,1652569400,6267.092609879997,-1178.1261021600003,24556.72012512001
2022-05-14,23:03:22.000,134,9600709,-795,0,1652569401,6267.112818809997,-1178.1120039000016,24556.713138
2022-05-14,23:03:23.000,134,9600721,-795,0,1652569402,6267.092609879997,-1178.0979056399956,24556.713138
2022-05-14,23:03:24.000,134,9600731,-795,0,1652569403,6267.193654529998,-1178.0908565099962,24556.76204784
2022-05-14,23:03:25.000,134,9600830,-795,0,1652569404,6267.173445599998,-1178.0697091199982,24556.741086479997
2022-05-14,23:03:26.000,134,9600751,-795,0,1652569405,6267.146500359995,-1178.04856173,24556.713138
2022-05-14,23:03:27.000,134,9600804,-795,0,1652569406,6267.112818809997,-1178.0415126000007,24556.61531832
2022-05-14,23:03:28.000,134,9600769,-795,0,1652569407,6267.1330277399975,-1178.013316079996,24556.60134408001
2022-05-14,23:03:29.000,134,9600727,-795,0,1652569408,6267.227336079995,-1178.013316079996,24556.755060720003
2022-05-14,23:03:30.000,134,9600699,845,0,1652569409,6267.261017629993,-1177.9639721700005,24556.755060720003
2022-05-14,23:03:31.000,134,9600824,605,0,1652569410,6267.287962869996,-1177.9780704299992,24556.776022080005
2022-05-14,23:03:32.000,134,9600750,445,0,1652569411,6267.314908109998,-1177.9992178199973,24556.76903496001
2022-05-14,23:03:33.000,134,9600779,605,0,1652569412,6267.234072389998,-1177.9851195599986,24556.66422816
2022-05-14,23:03:34.000,134,9600769,-795,0,1652569413,6267.234072389998,-1177.9992178199973,24556.643266799998
2022-05-14,23:03:35.000,134,9600766,-795,0,1652569414,6267.348589659996,-1178.013316079996,24556.748073600007
2022-05-14,23:03:36.000,134,9600772,-795,0,1652569415,6267.409216449996,-1178.0203652099954,24556.72012512001
2022-05-14,23:03:37.000,134,9600836,-195,0,1652569416,6267.382271209994,-1178.0344634700014,24556.727112240005
2022-05-14,23:03:38.000,134,9600778,-795,0,1652569417,6267.409216449996,-1178.027414340002,24556.727112240005
2022-05-14,23:03:39.000,134,9600727,-795,0,1652569418,6267.469843239996,-1178.0203652099954,24556.8528804
2022-05-14,23:03:40.000,134,9600825,805,0,1652569419,6267.510261099997,-1178.013316079996,24556.845893280006
2022-05-14,23:03:41.000,134,9600828,765,0,1652569420,6267.523733719994,-1178.0344634700014,24556.789996319996
2022-05-14,23:03:42.000,134,9600707,445,0,1652569421,6267.463106929994,-1178.0344634700014,24556.755060720003
2022-05-14,23:03:43.000,134,9600794,-795,0,1652569422,6267.516997409999,-1178.027414340002,24556.748073600007
2022-05-14,23:03:44.000,134,9600757,-354,0,1652569423,6267.577624199999,-1178.0062669499966,24556.789996319996
2022-05-14,23:03:45.000,134,9600767,485,0,1652569424,6267.597833129992,-1178.0062669499966,24556.866854640008
2022-05-14,23:03:46.000,134,9600718,525,0,1652569425,6267.644987299995,-1177.992168689998,24556.83191904
2022-05-14,23:03:47.000,134,9600795,605,0,1652569426,6267.651723609997,-1177.9780704299992,24556.859867519997
2022-05-14,23:03:48.000,134,9600801,165,0,1652569427,6267.746031949995,-1177.9569230400011,24556.894803120005
2022-05-14,23:03:49.000,134,9600834,-35,0,1652569428,6267.746031949995,-1177.9569230400011,24556.894803120005
2022-05-14,23:03:50.000,134,9600754,-795,0,1652569429,6267.7325593299975,-1177.9287265199964,24556.873841760003
2022-05-14,23:03:51.000,134,9600785,1085,0,1652569430,6267.766240879995,-1177.900529999999,24556.88082888
2022-05-14,23:03:52.000,134,9600702,-795,0,1652569431,6267.725823019995,-1177.8723334800015,24556.824931920004
2022-05-14,23:03:53.000,134,9600699,-795,0,1652569432,6267.874021839998,-1177.8864317400003,24556.894803120005
2022-05-14,23:03:54.000,134,9600771,-795,0,1652569433,6267.874021839998,-1177.8582352199955,24556.922751600003
2022-05-14,23:03:55.000,134,9600715,-795,0,1652569434,6267.894230769998,-1177.8723334800015,24556.915764480007
2022-05-14,23:03:56.000,134,9600753,-795,0,1652569435,6267.975066489998,-1177.8582352199955,24556.971661440002
2022-05-14,23:03:57.000,134,9600837,-795,0,1652569436,6267.975066489998,-1177.8511860899962,24556.992622800004
2022-05-14,23:03:58.000,134,9600781,-795,0,1652569437,6267.934648629998,-1177.8723334800015,24556.83191904
2022-05-14,23:03:59.000,134,9600800,-795,0,1652569438,6267.921176009993,-1177.8652843500022,24556.859867519997
2022-05-14,23:04:00.000,134,9600726,-795,0,1652569439,6267.907703389996,-1177.900529999999,24556.838906159996
2022-05-14,23:04:01.000,134,9600725,885,0,1652569440,6268.055902209999,-1177.900529999999,24556.957687199996
2022-05-14,23:04:02.000,134,9600773,-555,0,1652569441,6268.022220659994,-1177.9357756499958,24556.943712960005
2022-05-14,23:04:03.000,134,9600809,-795,0,1652569442,6268.055902209999,-1177.9287265199964,24556.922751600003
2022-05-14,23:04:04.000,134,9600782,-795,0,1652569443,6268.116528999999,-1177.9428247799951,24557.041532640003
2022-05-14,23:04:05.000,134,9600855,124,0,1652569444,6268.0895837599965,-1177.9780704299992,24557.006597039996
2022-05-14,23:04:06.000,134,9600722,-795,0,1652569445,6268.0895837599965,-1177.992168689998,24556.98563568001
2022-05-14,23:04:07.000,134,9600795,605,0,1652569446,6268.055902209999,-1177.9710212999998,24556.93672584001
2022-05-14,23:04:08.000,134,9600788,-795,0,1652569447,6268.123265309994,-1178.013316079996,24556.88781600001
2022-05-14,23:04:09.000,134,9600713,-795,0,1652569448,6268.096320069999,-1178.0062669499966,24556.90179024
2022-05-14,23:04:10.000,134,9600768,-795,0,1652569449,6268.237782579992,-1178.027414340002,24557.076468239997
2022-05-14,23:04:11.000,134,9600713,-795,0,1652569450,6268.284936749995,-1178.027414340002,24557.083455360007
2022-05-14,23:04:12.000,134,9600713,-795,0,1652569451,6268.284936749995,-1178.013316079996,24557.083455360007
2022-05-14,23:04:13.000,134,9600845,-795,0,1652569452,6268.284936749995,-1178.04856173,24557.006597039996
2022-05-14,23:04:14.000,134,9600787,-795,0,1652569453,6268.257991509992,-1178.0556108599994,24556.957687199996
2022-05-14,23:04:15.000,134,9600798,-35,0,1652569454,6268.271464129997,-1178.0697091199982,24556.957687199996
2022-05-14,23:04:16.000,134,9600777,-795,0,1652569455,6268.379245089993,-1178.0908565099962,24557.04851976
2022-05-14,23:04:17.000,134,9600720,-795,0,1652569456,6268.325354609995,-1178.119053030001,24556.922751600003
2022-05-14,23:04:18.000,134,9600766,525,0,1652569457,6268.365772469995,-1178.1542986799977,24556.98563568001
2022-05-14,23:04:19.000,134,9600733,-155,0,1652569458,6268.460080809993,-1178.1754460699958,24557.076468239997
2022-05-14,23:04:20.000,134,9600792,-155,0,1652569459,6268.520707599993,-1178.161347809997,24557.146339439998
2022-05-14,23:04:21.000,134,9600775,-315,0,1652569460,6268.480289739993,-1178.2177408499992,24557.05550688001
2022-05-14,23:04:22.000,134,9600788,-795,0,1652569461,6268.365772469995,-1178.2388882399973,24556.873841760003
2022-05-14,23:04:23.000,134,9600796,485,0,1652569462,6268.513971289998,-1178.2600356299954,24557.062494000005
2022-05-14,23:04:24.000,134,9600738,-235,0,1652569463,6268.588070699996,-1178.2811830200008,24557.111403840005
2022-05-14,23:04:25.000,134,9600758,445,0,1652569464,6268.500498669993,-1178.3023304099988,24556.943712960005
2022-05-14,23:04:26.000,134,9600820,-795,0,1652569465,6268.668906419996,-1178.3023304099988,24557.132365200006
2022-05-14,23:04:27.000,134,9600786,-795,0,1652569466,6268.749742139997,-1178.3164286699975,24557.223197759995
2022-05-14,23:04:28.000,134,9600800,-795,0,1652569467,6268.763214759994,-1178.3093795399982,24557.202236400008
2022-05-14,23:04:29.000,134,9600800,124,0,1652569468,6268.783423689994,-1178.3023304099988,24557.209223520003
2022-05-14,23:04:30.000,134,9600788,285,0,1652569469,6268.796896309999,-1178.3093795399982,24557.174287919996
2022-05-14,23:04:31.000,134,9600746,-795,0,1652569470,6268.810368929997,-1178.3093795399982,24557.195249279997
2022-05-14,23:04:32.000,134,9600780,-795,0,1652569471,6268.796896309999,-1178.3093795399982,24557.11839096
2022-05-14,23:04:33.000,134,9600781,325,0,1652569472,6268.844050479995,-1178.3023304099988,24557.11839096
2022-05-14,23:04:34.000,134,9600770,805,0,1652569473,6268.965304059995,-1178.3093795399982,24557.300056080006
2022-05-14,23:04:35.000,134,9600772,-795,0,1652569474,6269.019194539993,-1178.28823215,24557.27210760001
2022-05-14,23:04:36.000,134,9600819,-795,0,1652569475,6269.093293949998,-1178.3023304099988,24557.28608184
2022-05-14,23:04:37.000,134,9600813,-795,0,1652569476,6269.0663487099955,-1178.323477799997,24557.230184880005
2022-05-14,23:04:38.000,134,9600816,-795,0,1652569477,6269.140448119993,-1178.3305269299963,24557.21621064
2022-05-14,23:04:39.000,134,9600709,-795,0,1652569478,6269.228020149996,-1178.3516743200016,24557.27210760001
2022-05-14,23:04:40.000,134,9600830,-795,0,1652569479,6269.2145475299985,-1178.379870839999,24557.139352320002
2022-05-14,23:04:41.000,134,9600791,-795,0,1652569480,6269.382955279994,-1178.3869199699984,24557.314030319998
2022-05-14,23:04:42.000,134,9600723,-795,0,1652569481,6269.409900519997,-1178.4080673599965,24557.32101744001
2022-05-14,23:04:43.000,134,9600786,-795,0,1652569482,6269.463790999995,-1178.4292147500018,24557.28608184
2022-05-14,23:04:44.000,134,9600784,-795,0,1652569483,6269.605253509995,-1178.4433130100006,24557.397875760005
2022-05-14,23:04:45.000,134,9600815,205,0,1652569484,6269.652407679998,-1178.4997060499954,24557.446785600005
2022-05-14,23:04:46.000,134,9600716,485,0,1652569485,6269.686089229996,-1178.492656919996,24557.362940159997
2022-05-14,23:04:47.000,134,9600723,-795,0,1652569486,6269.659143989993,-1178.4997060499954,24557.279094720005
2022-05-14,23:04:48.000,134,9600736,-795,0,1652569487,6269.733243399998,-1178.5208534400008,24557.341978799996
2022-05-14,23:04:49.000,134,9600803,-795,0,1652569488,6269.861233289994,-1178.506755180002,24557.495695440004
2022-05-14,23:04:50.000,134,9600771,845,0,1652569489,6269.962277939994,-1178.492656919996,24557.537618160008
2022-05-14,23:04:51.000,134,9600709,-795,0,1652569490,6270.009432109997,-1178.506755180002,24557.537618160008
2022-05-14,23:04:52.000,134,9600771,-795,0,1652569491,6270.076795209992,-1178.492656919996,24557.5515924
2022-05-14,23:04:53.000,134,9600833,-795,0,1652569492,6270.043113659995,-1178.5208534400008,24557.467746960006
2022-05-14,23:04:54.000,134,9600814,-795,0,1652569493,6270.157630929993,-1178.471509529998,24557.467746960006
2022-05-14,23:04:55.000,134,9600781,725,0,1652569494,6270.177839859993,-1178.4856077899967,24557.586528000007
2022-05-14,23:04:56.000,134,9600809,1045,0,1652569495,6270.272148199998,-1178.4785586599974,24557.586528000007
2022-05-14,23:04:57.000,134,9600704,-795,0,1652569496,6270.305829749996,-1178.4856077899967,24557.57255376
2022-05-14,23:04:58.000,134,9600824,-795,0,1652569497,6270.352983919998,-1178.4856077899967,24557.558579519995
2022-05-14,23:04:59.000,134,9600803,565,0,1652569498,6270.494446429999,-1178.4997060499954,24557.705309040008
2022-05-14,23:05:00.000,134,9600799,404,0,1652569499,6270.494446429999,-1178.4997060499954,24557.705309040008
2022-05-14,23:05:01.000,134,9600776,-795,0,1652569500,6270.541600599994,-1178.4644603999986,24557.6913348
2022-05-14,23:05:02.000,134,9600805,-795,0,1652569501,6270.534864289999,-1178.4856077899967,24557.684347680006
2022-05-14,23:05:03.000,134,9600767,-795,0,1652569502,6270.487710119996,-1178.4997060499954,24557.67037344
2022-05-14,23:05:04.000,134,9600756,-795,0,1652569503,6270.474237499999,-1178.492656919996,24557.684347680006
2022-05-14,23:05:05.000,134,9600841,525,0,1652569504,6270.568545839997,-1178.471509529998,24557.76819312
2022-05-14,23:05:06.000,134,9600757,-114,0,1652569505,6270.582018459994,-1178.4644603999986,24557.845051439996
2022-05-14,23:05:07.000,134,9600833,-795,0,1652569506,6270.555073219999,-1178.45036214,24557.83806432
2022-05-14,23:05:08.000,134,9600729,565,0,1652569507,6270.521391669994,-1178.4574112699993,24557.726270399995
2022-05-14,23:05:09.000,134,9600772,-795,0,1652569508,6270.568545839997,-1178.4856077899967,24557.866012799997
2022-05-14,23:05:10.000,134,9600768,725,0,1652569509,6270.5281279799965,-1178.506755180002,24557.85902568
2022-05-14,23:05:11.000,134,9600688,-795,0,1652569510,6270.501182739994,-1178.5560990899976,24557.866012799997
2022-05-14,23:05:12.000,134,9600728,685,0,1652569511,6270.474237499999,-1178.5772464799957,24557.90793552
2022-05-14,23:05:13.000,134,9600759,1005,0,1652569512,6270.420347019994,-1178.5913447400017,24557.872999920008
2022-05-14,23:05:14.000,134,9600830,-795,0,1652569513,6270.454028569999,-1178.6406886499972,24557.866012799997
2022-05-14,23:05:15.000,134,9600733,924,0,1652569514,6270.467501189996,-1178.6265903899985,24557.900948400005
2022-05-14,23:05:16.000,134,9600839,-354,0,1652569515,6270.352983919998,-1178.6336395199978,24557.831077200004
2022-05-14,23:05:17.000,134,9600806,-795,0,1652569516,6270.440555949994,-1178.6829834300006,24557.949858240005
2022-05-14,23:05:18.000,134,9600717,805,0,1652569517,6270.319302369993,-1178.6759343000012,24557.803128720006
2022-05-14,23:05:19.000,134,9600797,885,0,1652569518,6270.346247609996,-1178.7182290799974,24557.852038560006
2022-05-14,23:05:20.000,134,9600748,-795,0,1652569519,6270.366456539996,-1178.6970816899993,24557.977806720002
2022-05-14,23:05:21.000,134,9600737,-155,0,1652569520,6270.359720229993,-1178.69003256,24558.040690800008
2022-05-14,23:05:22.000,134,9600788,-795,0,1652569521,6270.299093439993,-1178.6829834300006,24557.998768080004
2022-05-14,23:05:23.000,134,9600791,325,0,1652569522,6270.272148199998,-1178.7182290799974,24557.95684536
2022-05-14,23:05:24.000,134,9600760,485,0,1652569523,6270.319302369993,-1178.711179949998,24558.096587760003
2022-05-14,23:05:25.000,134,9600839,-795,0,1652569524,6270.305829749996,-1178.7393764699955,24558.02671656
2022-05-14,23:05:26.000,134,9600792,-795,0,1652569525,6270.238466649993,-1178.746425600002,24557.977806720002
2022-05-14,23:05:27.000,134,9600777,-795,0,1652569526,6270.164367239995,-1178.781671249999,24557.963832479996
2022-05-14,23:05:28.000,134,9600804,-795,0,1652569527,6270.1711035499975,-1178.8098677699963,24557.872999920008
2022-05-14,23:05:29.000,134,9600818,-795,0,1652569528,6270.245202959995,-1178.8098677699963,24558.019729440006
2022-05-14,23:05:30.000,134,9600738,-475,0,1652569529,6270.245202959995,-1178.823966029995,24558.117549120005
2022-05-14,23:05:31.000,134,9600739,885,0,1652569530,6270.245202959995,-1178.8662608099985,24558.089600640007
2022-05-14,23:05:32.000,134,9600749,-195,0,1652569531,6270.218257719993,-1178.8874081999966,24558.068639280005
2022-05-14,23:05:33.000,134,9600872,85,0,1652569532,6270.157630929993,-1178.908555590002,24557.95684536
2022-05-14,23:05:34.000,134,9600816,-795,0,1652569533,6270.1711035499975,-1178.9438012399987,24557.95684536
2022-05-14,23:05:35.000,134,9600750,1285,0,1652569534,6270.083531519995,-1178.9578994999974,24557.85902568
2022-05-14,23:05:36.000,134,9600729,725,0,1652569535,6270.1374219999925,-1179.021341669999,24558.0057552
2022-05-14,23:05:37.000,134,9600747,-795,0,1652569536,6270.049849969997,-1179.042489059997,24557.95684536
2022-05-14,23:05:38.000,134,9600759,645,0,1652569537,6270.049849969997,-1179.0565873199957,24557.95684536
2022-05-14,23:05:39.000,134,9600783,-795,0,1652569538,6270.144158309995,-1179.0918329699998,24558.061652159995
2022-05-14,23:05:40.000,134,9600739,765,0,1652569539,6270.130685689997,-1179.1200294899973,24558.047677920003
2022-05-14,23:05:41.000,134,9600861,-195,0,1652569540,6270.117213069992,-1179.148226010002,24558.047677920003
2022-05-14,23:05:42.000,134,9600781,365,0,1652569541,6270.016168419999,-1179.1905207899981,24557.900948400005
2022-05-14,23:05:43.000,134,9600811,-235,0,1652569542,6270.0229047299945,-1179.1834716599988,24557.914922639997
2022-05-14,23:05:44.000,134,9600807,-795,0,1652569543,6270.056586279992,-1179.1975699199975,24558.0057552
2022-05-14,23:05:45.000,134,9600748,-795,0,1652569544,6270.097004139992,-1179.1834716599988,24558.012742319996
2022-05-14,23:05:46.000,134,9600816,-795,0,1652569545,6270.029641039997,-1179.2046190499968,24557.977806720002
2022-05-14,23:05:47.000,134,9600757,-795,0,1652569546,6269.982486869994,-1179.1975699199975,24557.963832479996
2022-05-14,23:05:48.000,134,9600752,-114,0,1652569547,6270.076795209992,-1179.1975699199975,24558.089600640007
2022-05-14,23:05:49.000,134,9600817,325,0,1652569548,6270.070058899997,-1179.1693734,24558.02671656
2022-05-14,23:05:50.000,134,9600801,-795,0,1652569549,6270.036377349992,-1179.1693734,24557.99178096001
2022-05-14,23:05:51.000,134,9600728,605,0,1652569550,6270.049849969997,-1179.1693734,24558.012742319996
2022-05-14,23:05:52.000,134,9600757,365,0,1652569551,6269.989223179997,-1179.1693734,24557.949858240005
2022-05-14,23:05:53.000,134,9600778,-795,0,1652569552,6269.989223179997,-1179.1200294899973,24557.90793552
2022-05-14,23:05:54.000,134,9600798,-795,0,1652569553,6270.110476759997,-1179.0918329699998,24558.0756264
2022-05-14,23:05:55.000,134,9600807,1085,0,1652569554,6270.117213069992,-1179.0847838400005,24558.117549120005
2022-05-14,23:05:56.000,134,9600802,-795,0,1652569555,6270.150894619997,-1179.0918329699998,24558.061652159995
2022-05-14,23:05:57.000,134,9600801,-675,0,1652569556,6270.076795209992,-1179.0565873199957,24558.0057552
2022-05-14,23:05:58.000,134,9600816,885,0,1652569557,6270.150894619997,-1179.0283907999983,24558.033703679997
2022-05-14,23:05:59.000,134,9600687,-795,0,1652569558,6270.150894619997,-1179.0001942800009,24558.040690800008
2022-05-14,23:06:00.000,134,9600785,1045,0,1652569559,6270.191312479998,-1178.9649486299968,24558.040690800008
2022-05-14,23:06:01.000,134,9600768,-795,0,1652569560,6270.218257719993,-1178.9367521099994,24558.068639280005
2022-05-14,23:06:02.000,134,9600799,205,0,1652569561,6270.211521409998,-1178.8733099399979,24558.05466504
2022-05-14,23:06:03.000,134,9600775,-195,0,1652569562,6270.238466649993,-1178.8662608099985,24557.977806720002
2022-05-14,23:06:04.000,134,9600697,-795,0,1652569563,6270.319302369993,-1178.8451134200004,24558.152484719998
2022-05-14,23:06:05.000,134,9600823,205,0,1652569564,6270.326038679996,-1178.7605238600008,24558.068639280005
2022-05-14,23:06:06.000,134,9600791,-675,0,1652569565,6270.339511299993,-1178.7675729900002,24558.02671656
2022-05-14,23:06:07.000,134,9600826,805,0,1652569566,6270.272148199998,-1178.7252782099968,24557.935884
2022-05-14,23:06:08.000,134,9600771,-795,0,1652569567,6270.326038679996,-1178.711179949998,24557.963832479996
2022-05-14,23:06:09.000,134,9600788,-515,0,1652569568,6270.440555949994,-1178.6688851700019,24558.117549120005
2022-05-14,23:06:10.000,134,9600733,645,0,1652569569,6270.5281279799965,-1178.6124921299997,24558.138510480007
2022-05-14,23:06:11.000,134,9600779,-795,0,1652569570,6270.561809529994,-1178.5842956100023,24558.11056200001
2022-05-14,23:06:12.000,134,9600799,-795,0,1652569571,6270.608963699997,-1178.5701973499963,24558.138510480007
2022-05-14,23:06:13.000,134,9600779,-795,0,1652569572,6270.588754769997,-1178.5349516999995,24558.033703679997
2022-05-14,23:06:14.000,134,9600741,-235,0,1652569573,6270.568545839997,-1178.506755180002,24557.914922639997
2022-05-14,23:06:15.000,134,9600829,-795,0,1652569574,6270.676326799992,-1178.506755180002,24557.963832479996
2022-05-14,23:06:16.000,134,9600746,-795,0,1652569575,6270.784107759995,-1178.4856077899967,24558.0756264
2022-05-14,23:06:17.000,134,9600757,-795,0,1652569576,6270.763898829995,-1178.471509529998,24558.012742319996
2022-05-14,23:06:18.000,134,9600752,765,0,1652569577,6270.864943479995,-1178.492656919996,24558.11056200001
2022-05-14,23:06:19.000,134,9600748,805,0,1652569578,6270.905361339996,-1178.492656919996,24558.040690800008
2022-05-14,23:06:20.000,134,9600751,-795,0,1652569579,6270.986197059996,-1178.492656919996,24558.17344608
2022-05-14,23:06:21.000,134,9600881,-795,0,1652569580,6270.9996696799935,-1178.5138043100014,24558.166458960004
2022-05-14,23:06:22.000,134,9600812,-795,0,1652569581,6270.959251819993,-1178.492656919996,24558.05466504
2022-05-14,23:06:23.000,134,9600789,-795,0,1652569582,6270.972724439998,-1178.4856077899967,24558.10357488
2022-05-14,23:06:24.000,134,9600763,-795,0,1652569583,6271.0333512299985,-1178.4644603999986,24558.15947184001
2022-05-14,23:06:25.000,134,9600835,765,0,1652569584,6271.073769089999,-1178.4221656199952,24558.166458960004
2022-05-14,23:06:26.000,134,9600774,-795,0,1652569585,6271.046823849996,-1178.3869199699984,24558.152484719998
2022-05-14,23:06:27.000,134,9600772,-795,0,1652569586,6271.053560159999,-1178.3657725800003,24558.089600640007
2022-05-14,23:06:28.000,134,9600790,685,0,1652569587,6271.067032779996,-1178.323477799997,24558.229343039995
2022-05-14,23:06:29.000,134,9600785,-795,0,1652569588,6271.093978019999,-1178.28823215,24558.19440744
2022-05-14,23:06:30.000,134,9600817,-315,0,1652569589,6271.060296469994,-1178.2741338900014,24558.152484719998
2022-05-14,23:06:31.000,134,9600768,-795,0,1652569590,6271.006405989996,-1178.2388882399973,24558.138510480007
2022-05-14,23:06:32.000,134,9600841,-795,0,1652569591,6270.965988129996,-1178.2106917199999,24558.02671656
2022-05-14,23:06:33.000,134,9600744,-795,0,1652569592,6271.013142299998,-1178.2106917199999,24558.068639280005
2022-05-14,23:06:34.000,134,9600808,-114,0,1652569593,6271.073769089999,-1178.1824951999952,24558.201394559997
2022-05-14,23:06:35.000,134,9600815,-795,0,1652569594,6271.080505399994,-1178.1683969399965,24558.201394559997
2022-05-14,23:06:36.000,134,9600827,-795,0,1652569595,6271.080505399994,-1178.1754460699958,24558.166458960004
2022-05-14,23:06:37.000,134,9600835,-795,0,1652569596,6271.006405989996,-1178.1542986799977,24558.11056200001
2022-05-14,23:06:38.000,134,9600781,1085,0,1652569597,6270.986197059996,-1178.1824951999952,24558.089600640007
2022-05-14,23:06:39.000,134,9600735,85,0,1652569598,6270.972724439998,-1178.161347809997,24558.12453624
2022-05-14,23:06:40.000,134,9600790,-635,0,1652569599,6270.9996696799935,-1178.161347809997,24558.117549120005
2022-05-14,23:06:41.000,134,9600800,525,0,1652569600,6271.0333512299985,-1178.1683969399965,24558.180433199996
2022-05-14,23:06:42.000,134,9600780,-795,0,1652569601,6271.013142299998,-1178.1542986799977,24558.15947184001
2022-05-14,23:06:43.000,134,9600796,-795,0,1652569602,6270.898625029993,-1178.1472495499984,24558.0057552
2022-05-14,23:06:44.000,134,9600754,445,0,1652569603,6271.006405989996,-1178.1542986799977,24558.19440744
2022-05-14,23:06:45.000,134,9600815,-795,0,1652569604,6271.006405989996,-1178.161347809997,24558.138510480007
2022-05-14,23:06:46.000,134,9600796,605,0,1652569605,6270.979460749993,-1178.1542986799977,24558.096587760003
2022-05-14,23:06:47.000,134,9600754,-395,0,1652569606,6270.925570269996,-1178.1683969399965,24557.935884
2022-05-14,23:06:48.000,134,9600723,605,0,1652569607,6270.891888719998,-1178.1824951999952,24558.0057552
2022-05-14,23:06:49.000,134,9600727,885,0,1652569608,6270.9996696799935,-1178.1824951999952,24558.068639280005
2022-05-14,23:06:50.000,134,9600791,-795,0,1652569609,6270.9996696799935,-1178.2247899799986,24558.145497600002
2022-05-14,23:06:51.000,134,9600817,-795,0,1652569610,6270.939042889993,-1178.2177408499992,24558.05466504
2022-05-14,23:06:52.000,134,9600803,-795,0,1652569611,6271.0333512299985,-1178.2459373699967,24558.152484719998
2022-05-14,23:06:53.000,134,9600880,-795,0,1652569612,6270.945779199996,-1178.2741338900014,24557.970819600007
2022-05-14,23:06:54.000,134,9600814,-795,0,1652569613,6270.905361339996,-1178.28823215,24558.02671656
2022-05-14,23:06:55.000,134,9600823,-795,0,1652569614,6270.918833959993,-1178.323477799997,24558.047677920003
2022-05-14,23:06:56.000,134,9600796,-795,0,1652569615,6270.871679789998,-1178.358723450001,24558.061652159995
2022-05-14,23:06:57.000,134,9600804,1525,0,1652569616,6270.837998239993,-1178.3869199699984,24558.0057552
2022-05-14,23:06:58.000,134,9600772,-795,0,1652569617,6270.844734549995,-1178.4221656199952,24557.984793839998
2022-05-14,23:06:59.000,134,9600785,445,0,1652569618,6270.891888719998,-1178.4292147500018,24558.096587760003
2022-05-14,23:07:00.000,134,9600724,-795,0,1652569619,6270.878416099993,-1178.4574112699993,24558.12453624
2022-05-14,23:07:01.000,134,9600857,245,0,1652569620,6270.817789309993,-1178.4644603999986,24558.11056200001
2022-05-14,23:07:02.000,134,9600810,-795,0,1652569621,6270.710008349997,-1178.4997060499954,24557.99178096001
2022-05-14,23:07:03.000,134,9600780,805,0,1652569622,6270.696535729992,-1178.5420008299989,24558.02671656
2022-05-14,23:07:04.000,134,9600812,285,0,1652569623,6270.689799419997,-1178.5138043100014,24558.02671656
2022-05-14,23:07:05.000,134,9600718,-795,0,1652569624,6270.662854179995,-1178.5349516999995,24558.089600640007
2022-05-14,23:07:06.000,134,9600833,-74,0,1652569625,6270.622436319994,-1178.5279025700002,24558.068639280005
2022-05-14,23:07:07.000,134,9600786,-795,0,1652569626,6270.575282149999,-1178.5208534400008,24558.040690800008
2022-05-14,23:07:08.000,134,9600799,-795,0,1652569627,6270.622436319994,-1178.5208534400008,24558.096587760003
2022-05-14,23:07:09.000,134,9600856,-795,0,1652569628,6270.575282149999,-1178.4997060499954,24558.05466504
2022-05-14,23:07:10.000,134,9600802,-595,0,1652569629,6270.561809529994,-1178.5208534400008,24558.047677920003
2022-05-14,23:07:11.000,134,9600749,-795,0,1652569630,6270.474237499999,-1178.4997060499954,24558.068639280005
2022-05-14,23:07:12.000,134,9600823,-795,0,1652569631,6270.393401779998,-1178.5138043100014,24557.921909760007
2022-05-14,23:07:13.000,134,9600773,365,0,1652569632,6270.427083329996,-1178.506755180002,24557.949858240005
2022-05-14,23:07:14.000,134,9600779,-795,0,1652569633,6270.514655359999,-1178.5208534400008,24558.082613519997
2022-05-14,23:07:15.000,134,9600767,-795,0,1652569634,6270.534864289999,-1178.5208534400008,24558.0756264
2022-05-14,23:07:16.000,134,9600813,-475,0,1652569635,6270.420347019994,-1178.5420008299989,24557.963832479996
2022-05-14,23:07:17.000,134,9600865,-795,0,1652569636,6270.480973809994,-1178.5560990899976,24558.05466504
2022-05-14,23:07:18.000,134,9600761,-515,0,1652569637,6270.2856208199955,-1178.563148219997,24557.817102959998
2022-05-14,23:07:19.000,134,9600822,205,0,1652569638,6270.386665469996,-1178.5842956100023,24557.935884
2022-05-14,23:07:20.000,134,9600815,-795,0,1652569639,6270.420347019994,-1178.598393870001,24558.012742319996
2022-05-14,23:07:21.000,134,9600762,-795,0,1652569640,6270.447292259996,-1178.5701973499963,24558.033703679997
2022-05-14,23:07:22.000,134,9600757,-795,0,1652569641,6270.440555949994,-1178.5701973499963,24557.949858240005
2022-05-14,23:07:23.000,134,9600774,-795,0,1652569642,6270.447292259996,-1178.5772464799957,24558.040690800008
2022-05-14,23:07:24.000,134,9600748,365,0,1652569643,6270.440555949994,-1178.5913447400017,24558.05466504
2022-05-14,23:07:25.000,134,9600753,-795,0,1652569644,6270.359720229993,-1178.619541259999,24557.893961279995
2022-05-14,23:07:26.000,134,9600816,-795,0,1652569645,6270.366456539996,-1178.5842956100023,24557.935884
2022-05-14,23:07:27.000,134,9600816,-795,0,1652569646,6270.332774989998,-1178.6054430000004,24557.984793839998
2022-05-14,23:07:28.000,134,9600792,404,0,1652569647,6270.258675579993,-1178.598393870001,24557.879987040003
2022-05-14,23:07:29.000,134,9600767,-795,0,1652569648,6270.272148199998,-1178.619541259999,24557.921909760007
2022-05-14,23:07:30.000,134,9600729,-795,0,1652569649,6270.366456539996,-1178.6406886499972,24558.040690800008
2022-05-14,23:07:31.000,134,9600787,-795,0,1652569650,6270.339511299993,-1178.6336395199978,24557.977806720002
2022-05-14,23:07:32.000,134,9600770,-795,0,1652569651,6270.346247609996,-1178.6406886499972,24557.99178096001
2022-05-14,23:07:33.000,134,9600830,-795,0,1652569652,6270.278884509993,-1178.6618360399953,24557.879987040003
2022-05-14,23:07:34.000,134,9600794,1365,0,1652569653,6270.278884509993,-1178.6618360399953,24557.95684536
2022-05-14,23:07:35.000,134,9600778,-795,0,1652569654,6270.272148199998,-1178.6688851700019,24557.970819600007
2022-05-14,23:07:36.000,134,9600778,-795,0,1652569655,6270.265411889995,-1178.6688851700019,24557.970819600007
2022-05-14,23:07:37.000,134,9600793,-795,0,1652569656,6270.238466649993,-1178.6618360399953,24557.921909760007
2022-05-14,23:07:38.000,134,9600783,-795,0,1652569657,6270.258675579993,-1178.6477377799965,24557.921909760007
2022-05-14,23:07:39.000,134,9600793,-795,0,1652569658,6270.319302369993,-1178.6265903899985,24557.99178096001
2022-05-14,23:07:40.000,134,9600759,525,0,1652569659,6270.2856208199955,-1178.598393870001,24558.0057552
2022-05-14,23:07:41.000,134,9600785,85,0,1652569660,6270.305829749996,-1178.6054430000004,24558.012742319996
2022-05-14,23:07:42.000,134,9600720,-675,0,1652569661,6270.305829749996,-1178.6054430000004,24557.963832479996
2022-05-14,23:07:43.000,134,9600729,525,0,1652569662,6270.238466649993,-1178.5913447400017,24557.872999920008
2022-05-14,23:07:44.000,134,9600779,-795,0,1652569663,6270.238466649993,-1178.563148219997,24557.914922639997
2022-05-14,23:07:45.000,134,9600736,765,0,1652569664,6270.292357129998,-1178.5913447400017,24558.0057552
2022-05-14,23:07:46.000,134,9600766,-795,0,1652569665,6270.319302369993,-1178.563148219997,24558.061652159995
2022-05-14,23:07:47.000,134,9600764,-795,0,1652569666,6270.2856208199955,-1178.563148219997,24558.019729440006
2022-05-14,23:07:48.000,134,9600771,645,0,1652569667,6270.265411889995,-1178.5420008299989,24557.914922639997
2022-05-14,23:07:49.000,134,9600790,805,0,1652569668,6270.339511299993,-1178.5208534400008,24558.02671656
2022-05-14,23:07:50.000,134,9600676,485,0,1652569669,6270.278884509993,-1178.5279025700002,24558.0057552
2022-05-14,23:07:51.000,134,9600739,-795,0,1652569670,6270.305829749996,-1178.5138043100014,24557.99178096001
2022-05-14,23:07:52.000,134,9600733,-795,0,1652569671,6270.251939269998,-1178.4574112699993,24557.866012799997
2022-05-14,23:07:53.000,134,9600740,445,0,1652569672,6270.198048789993,-1178.4151164899959,24557.900948400005
2022-05-14,23:07:54.000,134,9600814,-795,0,1652569673,6270.352983919998,-1178.3869199699984,24558.040690800008
2022-05-14,23:07:55.000,134,9600767,-795,0,1652569674,6270.359720229993,-1178.3446251900023,24558.11056200001
2022-05-14,23:07:56.000,134,9600762,-795,0,1652569675,6270.366456539996,-1178.3305269299963,24558.096587760003
2022-05-14,23:07:57.000,134,9600836,1045,0,1652569676,6270.400138089994,-1178.323477799997,24558.012742319996
2022-05-14,23:07:58.000,134,9600739,-795,0,1652569677,6270.305829749996,-1178.3093795399982,24557.90793552
2022-05-14,23:07:59.000,134,9600803,-795,0,1652569678,6270.352983919998,-1178.3375760599956,24557.99178096001
2022-05-14,23:08:00.000,134,9600750,365,0,1652569679,6270.3799291599935,-1178.3164286699975,24558.019729440006
2022-05-14,23:08:01.000,134,9600755,-795,0,1652569680,6270.433819639999,-1178.3305269299963,24558.047677920003
2022-05-14,23:08:02.000,134,9600823,924,0,1652569681,6270.366456539996,-1178.323477799997,24558.040690800008
2022-05-14,23:08:03.000,134,9600761,-795,0,1652569682,6270.406874399996,-1178.3516743200016,24558.131523359996
2022-05-14,23:08:04.000,134,9600751,404,0,1652569683,6270.4136107099985,-1178.3164286699975,24558.11056200001
2022-05-14,23:08:05.000,134,9600820,-795,0,1652569684,6270.359720229993,-1178.3516743200016,24557.984793839998
2022-05-14,23:08:06.000,134,9600788,645,0,1652569685,6270.3799291599935,-1178.3164286699975,24558.061652159995
2022-05-14,23:08:07.000,134,9600751,-795,0,1652569686,6270.352983919998,-1178.323477799997,24557.970819600007
2022-05-14,23:08:08.000,134,9600760,805,0,1652569687,6270.366456539996,-1178.3164286699975,24557.998768080004
2022-05-14,23:08:09.000,134,9600800,-795,0,1652569688,6270.454028569999,-1178.323477799997,24558.117549120005
2022-05-14,23:08:10.000,134,9600716,-155,0,1652569689,6270.487710119996,-1178.323477799997,24558.17344608
2022-05-14,23:08:11.000,134,9600793,325,0,1652569690,6270.487710119996,-1178.3164286699975,24558.15947184001
2022-05-14,23:08:12.000,134,9600774,1005,0,1652569691,6270.541600599994,-1178.3305269299963,24558.117549120005
2022-05-14,23:08:13.000,134,9600892,-795,0,1652569692,6270.454028569999,-1178.3305269299963,24558.05466504
2022-05-14,23:08:14.000,134,9600847,-795,0,1652569693,6270.501182739994,-1178.358723450001,24558.0756264
2022-05-14,23:08:15.000,134,9600835,-795,0,1652569694,6270.501182739994,-1178.3869199699984,24558.047677920003
2022-05-14,23:08:16.000,134,9600716,-795,0,1652569695,6270.474237499999,-1178.379870839999,24558.082613519997
2022-05-14,23:08:17.000,134,9600779,-795,0,1652569696,6270.454028569999,-1178.4010182299971,24557.998768080004
2022-05-14,23:08:18.000,134,9600816,-35,0,1652569697,6270.480973809994,-1178.4010182299971,24558.012742319996
2022-05-14,23:08:19.000,134,9600787,-795,0,1652569698,6270.400138089994,-1178.3939690999978,24558.019729440006
2022-05-14,23:08:20.000,134,9600751,1205,0,1652569699,6270.474237499999,-1178.4151164899959,24558.068639280005
2022-05-14,23:08:21.000,134,9600825,-795,0,1652569700,6270.494446429999,-1178.4080673599965,24558.068639280005
2022-05-14,23:08:22.000,134,9600733,485,0,1652569701,6270.3799291599935,-1178.4010182299971,24557.935884
2022-05-14,23:08:23.000,134,9600795,-795,0,1652569702,6270.400138089994,-1178.45036214,24557.928896880003
2022-05-14,23:08:24.000,134,9600799,-795,0,1652569703,6270.427083329996,-1178.45036214,24558.033703679997
2022-05-14,23:08:25.000,134,9600708,-795,0,1652569704,6270.454028569999,-1178.4362638800012,24558.019729440006
2022-05-14,23:08:26.000,134,9600767,-795,0,1652569705,6270.427083329996,-1178.4362638800012,24557.95684536
2022-05-14,23:08:27.000,134,9600744,-795,0,1652569706,6270.386665469996,-1178.4080673599965,24557.900948400005
2022-05-14,23:08:28.000,134,9600734,845,0,1652569707,6270.427083329996,-1178.4292147500018,24558.061652159995
2022-05-14,23:08:29.000,134,9600801,645,0,1652569708,6270.440555949994,-1178.4080673599965,24558.033703679997
2022-05-14,23:08:30.000,134,9600789,-35,0,1652569709,6270.319302369993,-1178.4010182299971,24557.900948400005
2022-05-14,23:08:31.000,134,9600782,124,0,1652569710,6270.339511299993,-1178.379870839999,24557.970819600007
2022-05-14,23:08:32.000,134,9600781,-795,0,1652569711,6270.272148199998,-1178.3728217099997,24557.928896880003
2022-05-14,23:08:33.000,134,9600781,-595,0,1652569712,6270.299093439993,-1178.4151164899959,24557.914922639997
2022-05-14,23:08:34.000,134,9600784,725,0,1652569713,6270.373192849998,-1178.4362638800012,24558.047677920003
2022-05-14,23:08:35.000,134,9600810,-795,0,1652569714,6270.386665469996,-1178.45036214,24558.02671656
2022-05-14,23:08:36.000,134,9600775,404,0,1652569715,6270.386665469996,-1178.492656919996,24558.02671656
2022-05-14,23:08:37.000,134,9600820,-795,0,1652569716,6270.272148199998,-1178.5138043100014,24557.88697416
2022-05-14,23:08:38.000,134,9600837,-555,0,1652569717,6270.319302369993,-1178.5420008299989,24557.85902568
2022-05-14,23:08:39.000,134,9600745,-795,0,1652569718,6270.319302369993,-1178.563148219997,24557.935884
2022-05-14,23:08:40.000,134,9600705,-675,0,1652569719,6270.2856208199955,-1178.5842956100023,24557.928896880003
2022-05-14,23:08:41.000,134,9600748,-795,0,1652569720,6270.312566059998,-1178.6124921299997,24557.95684536
2022-05-14,23:08:42.000,134,9600706,445,0,1652569721,6270.2856208199955,-1178.6336395199978,24557.893961279995
2022-05-14,23:08:43.000,134,9600745,-795,0,1652569722,6270.231730339998,-1178.6618360399953,24557.88697416
2022-05-14,23:08:44.000,134,9600822,765,0,1652569723,6270.292357129998,-1178.6688851700019,24557.935884
2022-05-14,23:08:45.000,134,9600830,-795,0,1652569724,6270.231730339998,-1178.7182290799974,24557.94287112001
2022-05-14,23:08:46.000,134,9600783,-795,0,1652569725,6270.157630929993,-1178.711179949998,24557.928896880003
2022-05-14,23:08:47.000,134,9600772,924,0,1652569726,6270.083531519995,-1178.69003256,24557.761206000003
2022-05-14,23:08:48.000,134,9600769,-795,0,1652569727,6270.070058899997,-1178.7323273399961,24557.761206000003
2022-05-14,23:08:49.000,134,9600729,-795,0,1652569728,6270.144158309995,-1178.7252782099968,24557.83806432
2022-05-14,23:08:50.000,134,9600752,365,0,1652569729,6270.224994029995,-1178.7182290799974,24557.949858240005
2022-05-14,23:08:51.000,134,9600759,-795,0,1652569730,6270.231730339998,-1178.7393764699955,24557.935884
2022-05-14,23:08:52.000,134,9600776,-715,0,1652569731,6270.245202959995,-1178.7605238600008,24557.949858240005
2022-05-14,23:08:53.000,134,9600840,-35,0,1652569732,6270.157630929993,-1178.746425600002,24557.78915448
2022-05-14,23:08:54.000,134,9600809,-795,0,1652569733,6270.198048789993,-1178.781671249999,24557.866012799997
2022-05-14,23:08:55.000,134,9600766,-795,0,1652569734,6270.184576169995,-1178.781671249999,24557.872999920008
2022-05-14,23:08:56.000,134,9600824,-795,0,1652569735,6270.218257719993,-1178.7746221199995,24557.900948400005
2022-05-14,23:08:57.000,134,9600850,-795,0,1652569736,6270.191312479998,-1178.7957695099976,24557.810115840002
2022-05-14,23:08:58.000,134,9600795,5,0,1652569737,6270.245202959995,-1178.7887203799983,24557.733257520005
2022-05-14,23:08:59.000,134,9600857,-795,0,1652569738,6270.305829749996,-1178.7887203799983,24557.893961279995
2022-05-14,23:09:00.000,134,9600751,-795,0,1652569739,6270.319302369993,-1178.781671249999,24557.879987040003
2022-05-14,23:09:01.000,134,9600866,-795,0,1652569740,6270.332774989998,-1178.7675729900002,24557.85902568
2022-05-14,23:09:02.000,134,9600708,-795,0,1652569741,6270.258675579993,-1178.7675729900002,24557.74024464
2022-05-14,23:09:03.000,134,9600797,-795,0,1652569742,6270.326038679996,-1178.7746221199995,24557.733257520005
2022-05-14,23:09:04.000,134,9600686,-795,0,1652569743,6270.339511299993,-1178.7534747300015,24557.803128720006
2022-05-14,23:09:05.000,134,9600827,-795,0,1652569744,6270.393401779998,-1178.7534747300015,24557.872999920008
2022-05-14,23:09:06.000,134,9600728,1005,0,1652569745,6270.386665469996,-1178.711179949998,24557.845051439996
2022-05-14,23:09:07.000,134,9600794,-795,0,1652569746,6270.393401779998,-1178.7182290799974,24557.82409008001
2022-05-14,23:09:08.000,134,9600797,965,0,1652569747,6270.460764879994,-1178.746425600002,24557.872999920008
2022-05-14,23:09:09.000,134,9600839,-795,0,1652569748,6270.467501189996,-1178.7182290799974,24557.900948400005
2022-05-14,23:09:10.000,134,9600797,765,0,1652569749,6270.460764879994,-1178.7182290799974,24557.852038560006
2022-05-14,23:09:11.000,134,9600790,-795,0,1652569750,6270.514655359999,-1178.746425600002,24557.866012799997
2022-05-14,23:09:12.000,134,9600804,-795,0,1652569751,6270.480973809994,-1178.7323273399961,24557.733257520005
2022-05-14,23:09:13.000,134,9600721,-795,0,1652569752,6270.514655359999,-1178.7393764699955,24557.76819312
2022-05-14,23:09:14.000,134,9600767,845,0,1652569753,6270.635908939992,-1178.7534747300015,24557.90793552
2022-05-14,23:09:15.000,134,9600782,-795,0,1652569754,6270.662854179995,-1178.7534747300015,24557.914922639997
2022-05-14,23:09:16.000,134,9600748,-795,0,1652569755,6270.683063109995,-1178.746425600002,24557.921909760007
2022-05-14,23:09:17.000,134,9600820,1045,0,1652569756,6270.6426452499945,-1178.7534747300015,24557.82409008001
2022-05-14,23:09:18.000,134,9600819,1165,0,1652569757,6270.676326799992,-1178.7534747300015,24557.85902568
2022-05-14,23:09:19.000,134,9600809,285,0,1652569758,6270.689799419997,-1178.746425600002,24557.831077200004
2022-05-14,23:09:20.000,134,9600816,-795,0,1652569759,6270.575282149999,-1178.7323273399961,24557.82409008001
2022-05-14,23:09:21.000,134,9600796,-795,0,1652569760,6270.656117869992,-1178.6970816899993,24557.845051439996
2022-05-14,23:09:22.000,134,9600826,-795,0,1652569761,6270.676326799992,-1178.6829834300006,24557.90793552
2022-05-14,23:09:23.000,134,9600759,285,0,1652569762,6270.595491079999,-1178.69003256,24557.872999920008
2022-05-14,23:09:24.000,134,9600745,-795,0,1652569763,6270.669590489997,-1178.6477377799965,24557.970819600007
2022-05-14,23:09:25.000,134,9600740,-795,0,1652569764,6270.662854179995,-1178.6618360399953,24557.963832479996
2022-05-14,23:09:26.000,134,9600806,885,0,1652569765,6270.602227389994,-1178.6124921299997,24557.900948400005
2022-05-14,23:09:27.000,134,9600754,85,0,1652569766,6270.534864289999,-1178.6477377799965,24557.803128720006
2022-05-14,23:09:28.000,134,9600826,-795,0,1652569767,6270.521391669994,-1178.6336395199978,24557.803128720006
2022-05-14,23:09:29.000,134,9600754,404,0,1652569768,6270.595491079999,-1178.6054430000004,24557.88697416
2022-05-14,23:09:30.000,134,9600756,1085,0,1652569769,6270.6426452499945,-1178.6124921299997,24558.033703679997
2022-05-14,23:09:31.000,134,9600711,-475,0,1652569770,6270.662854179995,-1178.6265903899985,24558.02671656
2022-05-14,23:09:32.000,134,9600862,-795,0,1652569771,6270.669590489997,-1178.6265903899985,24557.963832479996
2022-05-14,23:09:33.000,134,9600827,-795,0,1652569772,6270.656117869992,-1178.6406886499972,24557.984793839998
2022-05-14,23:09:34.000,134,9600802,-795,0,1652569773,6270.575282149999,-1178.6336395199978,24557.866012799997
2022-05-14,23:09:35.000,134,9600752,-795,0,1652569774,6270.615700009999,-1178.6477377799965,24557.866012799997
2022-05-14,23:09:36.000,134,9600799,-795,0,1652569775,6270.6426452499945,-1178.6477377799965,24558.0057552
2022-05-14,23:09:37.000,134,9600777,-795,0,1652569776,6270.676326799992,-1178.654786909996,24558.05466504
2022-05-14,23:09:38.000,134,9600704,805,0,1652569777,6270.649381559997,-1178.6336395199978,24557.95684536
2022-05-14,23:09:39.000,134,9600687,-795,0,1652569778,6270.662854179995,-1178.6265903899985,24557.928896880003
2022-05-14,23:09:40.000,134,9600805,445,0,1652569779,6270.689799419997,-1178.6124921299997,24558.05466504
2022-05-14,23:09:41.000,134,9600741,-795,0,1652569780,6270.669590489997,-1178.619541259999,24558.068639280005
2022-05-14,23:09:42.000,134,9600741,-315,0,1652569781,6270.595491079999,-1178.6124921299997,24557.928896880003
2022-05-14,23:09:43.000,134,9600802,-795,0,1652569782,6270.608963699997,-1178.5913447400017,24557.914922639997
2022-05-14,23:09:44.000,134,9600783,-35,0,1652569783,6270.629172629997,-1178.563148219997,24558.012742319996
2022-05-14,23:09:45.000,134,9600837,765,0,1652569784,6270.6426452499945,-1178.5560990899976,24558.068639280005
2022-05-14,23:09:46.000,134,9600769,404,0,1652569785,6270.608963699997,-1178.5349516999995,24558.082613519997
2022-05-14,23:09:47.000,134,9600747,485,0,1652569786,6270.602227389994,-1178.5279025700002,24558.0057552
2022-05-14,23:09:48.000,134,9600782,-795,0,1652569787,6270.683063109995,-1178.506755180002,24558.096587760003
2022-05-14,23:09:49.000,134,9600764,45,0,1652569788,6270.676326799992,-1178.5138043100014,24558.0756264
2022-05-14,23:09:50.000,134,9600802,-795,0,1652569789,6270.649381559997,-1178.471509529998,24558.05466504
2022-05-14,23:09:51.000,134,9600743,-795,0,1652569790,6270.656117869992,-1178.471509529998,24558.061652159995
2022-05-14,23:09:52.000,134,9600767,-795,0,1652569791,6270.622436319994,-1178.4644603999986,24557.970819600007
2022-05-14,23:09:53.000,134,9600760,-795,0,1652569792,6270.622436319994,-1178.471509529998,24557.95684536
2022-05-14,23:09:54.000,134,9600819,445,0,1652569793,6270.716744659992,-1178.4433130100006,24558.11056200001
2022-05-14,23:09:55.000,134,9600799,-675,0,1652569794,6270.750426209997,-1178.45036214,24558.11056200001
2022-05-14,23:09:56.000,134,9600761,-795,0,1652569795,6270.723480969995,-1178.4644603999986,24558.145497600002
2022-05-14,23:09:57.000,134,9600824,-795,0,1652569796,6270.716744659992,-1178.4362638800012,24558.089600640007
2022-05-14,23:09:58.000,134,9600735,-795,0,1652569797,6270.6426452499945,-1178.4292147500018,24558.040690800008
2022-05-14,23:09:59.000,134,9600858,165,0,1652569798,6270.669590489997,-1178.4221656199952,24558.012742319996
2022-05-14,23:10:00.000,134,9600795,-795,0,1652569799,6270.703272039995,-1178.4221656199952,24558.061652159995
2022-05-14,23:10:01.000,134,9600795,-795,0,1652569800,6270.710008349997,-1178.4010182299971,24558.12453624
2022-05-14,23:10:02.000,134,9600741,-195,0,1652569801,6270.696535729992,-1178.379870839999,24558.082613519997
2022-05-14,23:10:03.000,134,9600784,-795,0,1652569802,6270.662854179995,-1178.4080673599965,24558.082613519997
2022-05-14,23:10:04.000,134,9600788,-795,0,1652569803,6270.703272039995,-1178.3869199699984,24558.152484719998
2022-05-14,23:10:05.000,134,9600794,-795,0,1652569804,6270.716744659992,-1178.4080673599965,24558.12453624
2022-05-14,23:10:06.000,134,9600826,-315,0,1652569805,6270.656117869992,-1178.4010182299971,24558.117549120005
2022-05-14,23:10:07.000,134,9600787,-795,0,1652569806,6270.548336909997,-1178.3939690999978,24558.0057552
2022-05-14,23:10:08.000,134,9600821,-795,0,1652569807,6270.575282149999,-1178.4080673599965,24558.0057552
2022-05-14,23:10:09.000,134,9600724,-675,0,1652569808,6270.635908939992,-1178.3939690999978,24558.152484719998
2022-05-14,23:10:10.000,134,9600798,-795,0,1652569809,6270.676326799992,-1178.379870839999,24558.22235592
2022-05-14,23:10:11.000,134,9600762,-795,0,1652569810,6270.662854179995,-1178.3728217099997,24558.19440744
2022-05-14,23:10:12.000,134,9600749,525,0,1652569811,6270.649381559997,-1178.3869199699984,24558.19440744
2022-05-14,23:10:13.000,134,9600790,-795,0,1652569812,6270.615700009999,-1178.3869199699984,24558.10357488
2022-05-14,23:10:14.000,134,9600831,1525,0,1652569813,6270.615700009999,-1178.3657725800003,24558.11056200001
2022-05-14,23:10:15.000,134,9600755,-795,0,1652569814,6270.635908939992,-1178.3657725800003,24558.180433199996
2022-05-14,23:10:16.000,134,9600777,-795,0,1652569815,6270.608963699997,-1178.3728217099997,24558.117549120005
2022-05-14,23:10:17.000,134,9600776,-795,0,1652569816,6270.534864289999,-1178.3516743200016,24558.10357488
2022-05-14,23:10:18.000,134,9600713,-795,0,1652569817,6270.602227389994,-1178.3375760599956,24558.10357488
2022-05-14,23:10:19.000,134,9600752,-795,0,1652569818,6270.487710119996,-1178.3305269299963,24558.019729440006
2022-05-14,23:10:20.000,134,9600741,605,0,1652569819,6270.629172629997,-1178.3093795399982,24558.264278640003
2022-05-14,23:10:21.000,134,9600775,485,0,1652569820,6270.454028569999,-1178.2600356299954,24558.117549120005
2022-05-14,23:10:22.000,134,9600833,645,0,1652569821,6270.480973809994,-1178.2741338900014,24558.068639280005
2022-05-14,23:10:23.000,134,9600814,485,0,1652569822,6270.5281279799965,-1178.252986499996,24558.11056200001
2022-05-14,23:10:24.000,134,9600813,485,0,1652569823,6270.561809529994,-1178.231839109998,24558.19440744
2022-05-14,23:10:25.000,134,9600771,-515,0,1652569824,6270.588754769997,-1178.2459373699967,24558.22235592
2022-05-14,23:10:26.000,134,9600777,-795,0,1652569825,6270.534864289999,-1178.252986499996,24558.166458960004
2022-05-14,23:10:27.000,134,9600763,-795,0,1652569826,6270.507919049996,-1178.2388882399973,24558.208381680008
2022-05-14,23:10:28.000,134,9600752,1045,0,1652569827,6270.541600599994,-1178.2459373699967,24558.27126576
2022-05-14,23:10:29.000,134,9600880,-795,0,1652569828,6270.507919049996,-1178.2459373699967,24558.27126576
2022-05-14,23:10:30.000,134,9600797,1125,0,1652569829,6270.467501189996,-1178.2388882399973,24558.257291520007
2022-05-14,23:10:31.000,134,9600748,-795,0,1652569830,6270.454028569999,-1178.252986499996,24558.250304399997
2022-05-14,23:10:32.000,134,9600738,565,0,1652569831,6270.406874399996,-1178.267084760002,24558.17344608
2022-05-14,23:10:33.000,134,9600734,-795,0,1652569832,6270.420347019994,-1178.267084760002,24558.208381680008
2022-05-14,23:10:34.000,134,9600817,805,0,1652569833,6270.460764879994,-1178.267084760002,24558.306201360007
2022-05-14,23:10:35.000,134,9600796,-795,0,1652569834,6270.474237499999,-1178.2811830200008,24558.313188480002
2022-05-14,23:10:36.000,134,9600697,1085,0,1652569835,6270.467501189996,-1178.3023304099988,24558.306201360007
2022-05-14,23:10:37.000,134,9600751,-795,0,1652569836,6270.339511299993,-1178.3375760599956,24558.22235592
2022-05-14,23:10:38.000,134,9600822,725,0,1652569837,6270.400138089994,-1178.3516743200016,24558.27126576
2022-05-14,23:10:39.000,134,9600799,-74,0,1652569838,6270.393401779998,-1178.3728217099997,24558.29222712
2022-05-14,23:10:40.000,134,9600772,-795,0,1652569839,6270.4136107099985,-1178.3869199699984,24558.236330160005
2022-05-14,23:10:41.000,134,9600775,-555,0,1652569840,6270.440555949994,-1178.3869199699984,24558.32716272001
2022-05-14,23:10:42.000,134,9600805,-555,0,1652569841,6270.420347019994,-1178.4010182299971,24558.29222712
2022-05-14,23:10:43.000,134,9600791,725,0,1652569842,6270.3799291599935,-1178.4010182299971,24558.187420320006
2022-05-14,23:10:44.000,134,9600760,-795,0,1652569843,6270.480973809994,-1178.4433130100006,24558.334149840004
2022-05-14,23:10:45.000,134,9600843,-195,0,1652569844,6270.480973809994,-1178.4292147500018,24558.369085439997
2022-05-14,23:10:46.000,134,9600832,-395,0,1652569845,6270.454028569999,-1178.4292147500018,24558.334149840004
2022-05-14,23:10:47.000,134,9600740,-155,0,1652569846,6270.427083329996,-1178.4292147500018,24558.22235592
2022-05-14,23:10:48.000,134,9600759,605,0,1652569847,6270.433819639999,-1178.4362638800012,24558.187420320006
2022-05-14,23:10:49.000,134,9600793,-274,0,1652569848,6270.575282149999,-1178.4221656199952,24558.348124079996
2022-05-14,23:10:50.000,134,9600758,725,0,1652569849,6270.608963699997,-1178.4362638800012,24558.355111200006
2022-05-14,23:10:51.000,134,9600783,-795,0,1652569850,6270.649381559997,-1178.4292147500018,24558.397033919995
2022-05-14,23:10:52.000,134,9600811,965,0,1652569851,6270.649381559997,-1178.4292147500018,24558.348124079996
2022-05-14,23:10:53.000,134,9600905,-675,0,1652569852,6270.669590489997,-1178.4644603999986,24558.41100816
2022-05-14,23:10:54.000,134,9600780,-795,0,1652569853,6270.608963699997,-1178.4856077899967,24558.264278640003
2022-05-14,23:10:55.000,134,9600808,-795,0,1652569854,6270.689799419997,-1178.4785586599974,24558.229343039995
2022-05-14,23:10:56.000,134,9600777,645,0,1652569855,6270.710008349997,-1178.4644603999986,24558.334149840004
2022-05-14,23:10:57.000,134,9600811,965,0,1652569856,6270.7369535899925,-1178.4644603999986,24558.32716272001
2022-05-14,23:10:58.000,134,9600753,-795,0,1652569857,6270.662854179995,-1178.4574112699993,24558.299214239996
2022-05-14,23:10:59.000,134,9600761,-795,0,1652569858,6270.649381559997,-1178.4433130100006,24558.313188480002
2022-05-14,23:11:00.000,134,9600750,1005,0,1652569859,6270.716744659992,-1178.4010182299971,24558.383059680003
2022-05-14,23:11:01.000,134,9600833,-795,0,1652569860,6270.689799419997,-1178.358723450001,24558.32716272001
2022-05-14,23:11:02.000,134,9600786,-795,0,1652569861,6270.615700009999,-1178.3516743200016,24558.299214239996
2022-05-14,23:11:03.000,134,9600789,-795,0,1652569862,6270.662854179995,-1178.28823215,24558.306201360007
2022-05-14,23:11:04.000,134,9600788,-795,0,1652569863,6270.703272039995,-1178.2811830200008,24558.404021040005
2022-05-14,23:11:05.000,134,9600790,-795,0,1652569864,6270.7369535899925,-1178.2459373699967,24558.36209832
2022-05-14,23:11:06.000,134,9600757,845,0,1652569865,6270.743689899995,-1178.2459373699967,24558.383059680003
2022-05-14,23:11:07.000,134,9600762,965,0,1652569866,6270.757162519993,-1178.252986499996,24558.376072560008
2022-05-14,23:11:08.000,134,9600738,-795,0,1652569867,6270.730217279997,-1178.2459373699967,24558.299214239996
2022-05-14,23:11:09.000,134,9600822,445,0,1652569868,6270.831261929998,-1178.252986499996,24558.431969520003
2022-05-14,23:11:10.000,134,9600834,-795,0,1652569869,6270.831261929998,-1178.2247899799986,24558.348124079996
2022-05-14,23:11:11.000,134,9600759,685,0,1652569870,6270.851470859998,-1178.2247899799986,24558.369085439997
2022-05-14,23:11:12.000,134,9600786,404,0,1652569871,6270.817789309993,-1178.1965934600012,24558.320175599998
2022-05-14,23:11:13.000,134,9600833,645,0,1652569872,6270.837998239993,-1178.2036425900005,24558.313188480002
2022-05-14,23:11:14.000,134,9600777,-434,0,1652569873,6270.945779199996,-1178.1683969399965,24558.43895664
2022-05-14,23:11:15.000,134,9600762,-675,0,1652569874,6270.945779199996,-1178.1824951999952,24558.417995279997
2022-05-14,23:11:16.000,134,9600769,765,0,1652569875,6270.979460749993,-1178.140200419999,24558.424982400007
2022-05-14,23:11:17.000,134,9600878,525,0,1652569876,6270.925570269996,-1178.1331512899997,24558.299214239996
2022-05-14,23:11:18.000,134,9600828,-795,0,1652569877,6270.972724439998,-1178.1261021600003,24558.355111200006
2022-05-14,23:11:19.000,134,9600838,685,0,1652569878,6270.871679789998,-1178.1542986799977,24558.229343039995
2022-05-14,23:11:20.000,134,9600773,-795,0,1652569879,6270.992933369998,-1178.140200419999,24558.397033919995
2022-05-14,23:11:21.000,134,9600763,-795,0,1652569880,6270.959251819993,-1178.1261021600003,24558.397033919995
2022-05-14,23:11:22.000,134,9600830,-795,0,1652569881,6270.844734549995,-1178.0908565099962,24558.348124079996
2022-05-14,23:11:23.000,134,9600808,-795,0,1652569882,6270.864943479995,-1178.1049547700022,24558.355111200006
2022-05-14,23:11:24.000,134,9600776,885,0,1652569883,6270.925570269996,-1178.1261021600003,24558.501840720004
2022-05-14,23:11:25.000,134,9600875,-795,0,1652569884,6270.912097649998,-1178.140200419999,24558.355111200006
2022-05-14,23:11:26.000,134,9600771,-795,0,1652569885,6270.8851524099955,-1178.1472495499984,24558.431969520003
2022-05-14,23:11:27.000,134,9600802,-675,0,1652569886,6270.8851524099955,-1178.1824951999952,24558.29222712
2022-05-14,23:11:28.000,134,9600769,-795,0,1652569887,6270.898625029993,-1178.2106917199999,24558.29222712
2022-05-14,23:11:29.000,134,9600737,-354,0,1652569888,6270.925570269996,-1178.2106917199999,24558.348124079996
2022-05-14,23:11:30.000,134,9600768,-795,0,1652569889,6271.013142299998,-1178.267084760002,24558.515814959996
2022-05-14,23:11:31.000,134,9600713,-795,0,1652569890,6270.992933369998,-1178.28823215,24558.459918
2022-05-14,23:11:32.000,134,9600731,-795,0,1652569891,6271.013142299998,-1178.3375760599956,24558.43895664
2022-05-14,23:11:33.000,134,9600834,-795,0,1652569892,6270.939042889993,-1178.3869199699984,24558.348124079996
2022-05-14,23:11:34.000,134,9600829,285,0,1652569893,6270.965988129996,-1178.4433130100006,24558.417995279997
2022-05-14,23:11:35.000,134,9600841,924,0,1652569894,6270.939042889993,-1178.492656919996,24558.424982400007
2022-05-14,23:11:36.000,134,9600786,-595,0,1652569895,6270.945779199996,-1178.4856077899967,24558.431969520003
2022-05-14,23:11:37.000,134,9600812,404,0,1652569896,6270.898625029993,-1178.5560990899976,24558.32716272001
2022-05-14,23:11:38.000,134,9600747,-795,0,1652569897,6270.8851524099955,-1178.563148219997,24558.355111200006
2022-05-14,23:11:39.000,134,9600728,-795,0,1652569898,6270.959251819993,-1178.5842956100023,24558.473892240007
2022-05-14,23:11:40.000,134,9600822,-795,0,1652569899,6270.905361339996,-1178.6054430000004,24558.543763440008
2022-05-14,23:11:41.000,134,9600839,325,0,1652569900,6270.716744659992,-1178.6336395199978,24558.32716272001
2022-05-14,23:11:42.000,134,9600765,965,0,1652569901,6270.797580379993,-1178.619541259999,24558.49485360001
2022-05-14,23:11:43.000,134,9600805,-795,0,1652569902,6270.716744659992,-1178.6336395199978,24558.355111200006
2022-05-14,23:11:44.000,134,9600759,805,0,1652569903,6270.656117869992,-1178.6477377799965,24558.41100816
2022-05-14,23:11:45.000,134,9600725,-795,0,1652569904,6270.656117869992,-1178.6618360399953,24558.480879360002
2022-05-14,23:11:46.000,134,9600762,-795,0,1652569905,6270.635908939992,-1178.6688851700019,24558.543763440008
2022-05-14,23:11:47.000,134,9600763,-675,0,1652569906,6270.602227389994,-1178.6759343000012,24558.5297892
2022-05-14,23:11:48.000,134,9600784,-795,0,1652569907,6270.480973809994,-1178.6688851700019,24558.466905119996
2022-05-14,23:11:49.000,134,9600783,-795,0,1652569908,6270.474237499999,-1178.6829834300006,24558.5297892
2022-05-14,23:11:50.000,134,9600838,-795,0,1652569909,6270.366456539996,-1178.6618360399953,24558.473892240007
2022-05-14,23:11:51.000,134,9600763,-795,0,1652569910,6270.312566059998,-1178.6688851700019,24558.501840720004
2022-05-14,23:11:52.000,134,9600728,845,0,1652569911,6270.238466649993,-1178.7041308199987,24558.424982400007
2022-05-14,23:11:53.000,134,9600787,-315,0,1652569912,6270.157630929993,-1178.6970816899993,24558.452930880005
2022-05-14,23:11:54.000,134,9600813,-795,0,1652569913,6270.1374219999925,-1178.6759343000012,24558.41100816
2022-05-14,23:11:55.000,134,9600823,924,0,1652569914,6270.1711035499975,-1178.6759343000012,24558.571711920005
2022-05-14,23:11:56.000,134,9600828,-795,0,1652569915,6270.144158309995,-1178.6406886499972,24558.543763440008
2022-05-14,23:11:57.000,134,9600829,-795,0,1652569916,6270.090267829997,-1178.6688851700019,24558.522802080006
2022-05-14,23:11:58.000,134,9600840,-795,0,1652569917,6269.975750559999,-1178.6406886499972,24558.44594376001
2022-05-14,23:11:59.000,134,9600800,-795,0,1652569918,6269.969014249997,-1178.6124921299997,24558.417995279997
2022-05-14,23:12:00.000,134,9600752,765,0,1652569919,6269.921860079994,-1178.6265903899985,24558.515814959996
2022-05-14,23:12:01.000,134,9600794,-395,0,1652569920,6269.921860079994,-1178.619541259999,24558.57869904
2022-05-14,23:12:02.000,134,9600745,-795,0,1652569921,6269.867969599996,-1178.6336395199978,24558.5297892
2022-05-14,23:12:03.000,134,9600754,-795,0,1652569922,6269.787133879996,-1178.6124921299997,24558.480879360002
2022-05-14,23:12:04.000,134,9600715,45,0,1652569923,6269.827551739996,-1178.6336395199978,24558.543763440008
2022-05-14,23:12:05.000,134,9600801,-795,0,1652569924,6269.760188639993,-1178.654786909996,24558.5297892
2022-05-14,23:12:06.000,134,9600847,-795,0,1652569925,6269.672616609998,-1178.6406886499972,24558.550750560004
2022-05-14,23:12:07.000,134,9600809,1085,0,1652569926,6269.686089229996,-1178.6759343000012,24558.50882784
2022-05-14,23:12:08.000,134,9600825,1405,0,1652569927,6269.618726129993,-1178.6688851700019,24558.417995279997
2022-05-14,23:12:09.000,134,9600799,-675,0,1652569928,6269.611989819998,-1178.6406886499972,24558.41100816
2022-05-14,23:12:10.000,134,9600779,-675,0,1652569929,6269.719770779993,-1178.6618360399953,24558.543763440008
2022-05-14,23:12:11.000,134,9600799,805,0,1652569930,6269.713034469998,-1178.6688851700019,24558.543763440008
2022-05-14,23:12:12.000,134,9600843,245,0,1652569931,6269.739979709993,-1178.6688851700019,24558.564724799995
2022-05-14,23:12:13.000,134,9600825,-515,0,1652569932,6269.706298159996,-1178.6970816899993,24558.487866479998
2022-05-14,23:12:14.000,134,9600846,-795,0,1652569933,6269.719770779993,-1178.7323273399961,24558.459918
2022-05-14,23:12:15.000,134,9600802,924,0,1652569934,6269.760188639993,-1178.7252782099968,24558.44594376001
2022-05-14,23:12:16.000,134,9600804,-795,0,1652569935,6269.787133879996,-1178.7182290799974,24558.501840720004
2022-05-14,23:12:17.000,134,9600758,-795,0,1652569936,6269.793870189998,-1178.7252782099968,24558.3900468
2022-05-14,23:12:18.000,134,9600771,485,0,1652569937,6269.847760669996,-1178.7041308199987,24558.452930880005
2022-05-14,23:12:19.000,134,9600761,1405,0,1652569938,6269.9285963899965,-1178.7041308199987,24558.585686159997
2022-05-14,23:12:20.000,134,9600738,605,0,1652569939,6269.955541629999,-1178.654786909996,24558.57869904
2022-05-14,23:12:21.000,134,9600804,1125,0,1652569940,6269.982486869994,-1178.6265903899985,24558.5297892
2022-05-14,23:12:22.000,134,9600856,-795,0,1652569941,6269.935332699999,-1178.6054430000004,24558.44594376001
2022-05-14,23:12:23.000,134,9600739,-795,0,1652569942,6269.888178529996,-1178.5772464799957,24558.459918
2022-05-14,23:12:24.000,134,9600766,-795,0,1652569943,6269.955541629999,-1178.5279025700002,24558.41100816
2022-05-14,23:12:25.000,134,9600778,-595,0,1652569944,6270.090267829997,-1178.5138043100014,24558.599660400003
2022-05-14,23:12:26.000,134,9600824,-795,0,1652569945,6270.123949379995,-1178.5279025700002,24558.57869904
2022-05-14,23:12:27.000,134,9600773,-795,0,1652569946,6270.117213069992,-1178.4856077899967,24558.487866479998
2022-05-14,23:12:28.000,134,9600778,-795,0,1652569947,6270.211521409998,-1178.4785586599974,24558.592673280007
2022-05-14,23:12:29.000,134,9600830,-715,0,1652569948,6270.231730339998,-1178.4574112699993,24558.599660400003
2022-05-14,23:12:30.000,134,9600719,525,0,1652569949,6270.245202959995,-1178.4785586599974,24558.592673280007
2022-05-14,23:12:31.000,134,9600795,-195,0,1652569950,6270.258675579993,-1178.45036214,24558.550750560004
2022-05-14,23:12:32.000,134,9600769,-795,0,1652569951,6270.204785099995,-1178.4433130100006,24558.466905119996
2022-05-14,23:12:33.000,134,9600795,965,0,1652569952,6270.258675579993,-1178.4151164899959,24558.536776319997
2022-05-14,23:12:34.000,134,9600804,-795,0,1652569953,6270.346247609996,-1178.3939690999978,24558.690492960006
2022-05-14,23:12:35.000,134,9600826,-795,0,1652569954,6270.359720229993,-1178.3516743200016,24558.69748008
2022-05-14,23:12:36.000,134,9600806,-795,0,1652569955,6270.352983919998,-1178.3164286699975,24558.69748008
2022-05-14,23:12:37.000,134,9600812,-795,0,1652569956,6270.231730339998,-1178.3023304099988,24558.592673280007
2022-05-14,23:12:38.000,134,9600793,-795,0,1652569957,6270.258675579993,-1178.2459373699967,24558.62760888
2022-05-14,23:12:39.000,134,9600800,-795,0,1652569958,6270.278884509993,-1178.1965934600012,24558.67651872
2022-05-14,23:12:40.000,134,9600792,-795,0,1652569959,6270.245202959995,-1178.1472495499984,24558.669531600004
2022-05-14,23:12:41.000,134,9600778,-795,0,1652569960,6270.258675579993,-1178.140200419999,24558.669531600004
2022-05-14,23:12:42.000,134,9600787,-795,0,1652569961,6270.211521409998,-1178.0979056399956,24558.704467199997
2022-05-14,23:12:43.000,134,9600786,-795,0,1652569962,6270.231730339998,-1178.0767582499975,24558.648570240002
2022-05-14,23:12:44.000,134,9600798,1005,0,1652569963,6270.319302369993,-1178.0697091199982,24558.7743384
2022-05-14,23:12:45.000,134,9600762,-795,0,1652569964,6270.292357129998,-1178.0556108599994,24558.760364160007
2022-05-14,23:12:46.000,134,9600843,805,0,1652569965,6270.2856208199955,-1178.0838073799969,24558.732415679995
2022-05-14,23:12:47.000,134,9600805,-274,0,1652569966,6270.218257719993,-1178.0415126000007,24558.62760888
2022-05-14,23:12:48.000,134,9600786,-155,0,1652569967,6270.204785099995,-1178.0415126000007,24558.61363464001
2022-05-14,23:12:49.000,134,9600827,-675,0,1652569968,6270.299093439993,-1178.0203652099954,24558.74638992
2022-05-14,23:12:50.000,134,9600794,605,0,1652569969,6270.326038679996,-1177.992168689998,24558.760364160007
2022-05-14,23:12:51.000,134,9600827,1205,0,1652569970,6270.352983919998,-1177.9851195599986,24558.7743384
2022-05-14,23:12:52.000,134,9600763,-74,0,1652569971,6270.312566059998,-1177.9780704299992,24558.634595999996
2022-05-14,23:12:53.000,134,9600812,645,0,1652569972,6270.352983919998,-1177.9357756499958,24558.753377039997
2022-05-14,23:12:54.000,134,9600790,-315,0,1652569973,6270.366456539996,-1177.9357756499958,24558.74638992
2022-05-14,23:12:55.000,134,9600804,-795,0,1652569974,6270.3799291599935,-1177.921677389997,24558.72542856
2022-05-14,23:12:56.000,134,9600745,285,0,1652569975,6270.332774989998,-1177.9075791299983,24558.61363464001
2022-05-14,23:12:57.000,134,9600757,-114,0,1652569976,6270.406874399996,-1177.9428247799951,24558.683505839996
2022-05-14,23:12:58.000,134,9600814,-315,0,1652569977,6270.548336909997,-1177.9287265199964,24558.78132552001
2022-05-14,23:12:59.000,134,9600794,445,0,1652569978,6270.521391669994,-1177.9287265199964,24558.767351280003
2022-05-14,23:13:00.000,134,9600799,-795,0,1652569979,6270.541600599994,-1177.9287265199964,24558.760364160007
2022-05-14,23:13:01.000,134,9600820,-795,0,1652569980,6270.568545839997,-1177.9075791299983,24558.711454320008
2022-05-14,23:13:02.000,134,9600829,-795,0,1652569981,6270.521391669994,-1177.9287265199964,24558.61363464001
2022-05-14,23:13:03.000,134,9600805,1485,0,1652569982,6270.534864289999,-1177.921677389997,24558.655557359998
2022-05-14,23:13:04.000,134,9600858,-795,0,1652569983,6270.615700009999,-1177.9075791299983,24558.72542856
2022-05-14,23:13:05.000,134,9600808,-795,0,1652569984,6270.649381559997,-1177.9146282599977,24558.72542856
2022-05-14,23:13:06.000,134,9600816,-795,0,1652569985,6270.629172629997,-1177.9075791299983,24558.739402800005
2022-05-14,23:13:07.000,134,9600782,1125,0,1652569986,6270.615700009999,-1177.921677389997,24558.69748008
2022-05-14,23:13:08.000,134,9600802,124,0,1652569987,6270.683063109995,-1177.9357756499958,24558.83023536001
2022-05-14,23:13:09.000,134,9600822,-795,0,1652569988,6270.683063109995,-1177.921677389997,24558.837222480004
2022-05-14,23:13:10.000,134,9600791,-795,0,1652569989,6270.716744659992,-1177.9569230400011,24558.788312640005
2022-05-14,23:13:11.000,134,9600820,445,0,1652569990,6270.723480969995,-1177.9569230400011,24558.753377039997
2022-05-14,23:13:12.000,134,9600793,-795,0,1652569991,6270.656117869992,-1177.9851195599986,24558.669531600004
2022-05-14,23:13:13.000,134,9600798,-795,0,1652569992,6270.696535729992,-1177.992168689998,24558.669531600004
2022-05-14,23:13:14.000,134,9600793,-795,0,1652569993,6270.743689899995,-1177.9992178199973,24558.89311944
2022-05-14,23:13:15.000,134,9600849,-795,0,1652569994,6270.811052999998,-1178.0062669499966,24558.79529976
2022-05-14,23:13:16.000,134,9600756,605,0,1652569995,6270.804316689995,-1177.992168689998,24558.79529976
2022-05-14,23:13:17.000,134,9600766,-795,0,1652569996,6270.743689899995,-1178.0415126000007,24558.732415679995
2022-05-14,23:13:18.000,134,9600803,-795,0,1652569997,6270.831261929998,-1178.027414340002,24558.788312640005
2022-05-14,23:13:19.000,134,9600702,645,0,1652569998,6270.790844069998,-1178.0556108599994,24558.816261120002
2022-05-14,23:13:20.000,134,9600823,365,0,1652569999,6270.777371449993,-1178.0697091199982,24558.78132552001
2022-05-14,23:13:21.000,134,9600759,765,0,1652570000,6270.804316689995,-1178.0767582499975,24558.8442096
2022-05-14,23:13:22.000,134,9600830,-795,0,1652570001,6270.824525619995,-1178.0838073799969,24558.809274000007
2022-05-14,23:13:23.000,134,9600824,-795,0,1652570002,6270.824525619995,-1178.0697091199982,24558.69748008
2022-05-14,23:13:24.000,134,9600821,-795,0,1652570003,6270.858207169993,-1178.0626599899988,24558.837222480004
2022-05-14,23:13:25.000,134,9600857,-795,0,1652570004,6270.7706351399975,-1178.0838073799969,24558.718441440004
2022-05-14,23:13:26.000,134,9600776,-795,0,1652570005,6270.864943479995,-1178.0908565099962,24558.760364160007
2022-05-14,23:13:27.000,134,9600773,924,0,1652570006,6270.797580379993,-1178.0838073799969,24558.683505839996
2022-05-14,23:13:28.000,134,9600839,-795,0,1652570007,6270.811052999998,-1178.119053030001,24558.66254448001
2022-05-14,23:13:29.000,134,9600837,605,0,1652570008,6270.912097649998,-1178.1120039000016,24558.816261120002
2022-05-14,23:13:30.000,134,9600770,-795,0,1652570009,6270.959251819993,-1178.1261021600003,24558.823248239998
2022-05-14,23:13:31.000,134,9600788,765,0,1652570010,6271.019878609994,-1178.1472495499984,24558.816261120002
2022-05-14,23:13:32.000,134,9600717,-795,0,1652570011,6271.053560159999,-1178.1754460699958,24558.83023536001
2022-05-14,23:13:33.000,134,9600837,-795,0,1652570012,6270.992933369998,-1178.1895443300018,24558.7743384
2022-05-14,23:13:34.000,134,9600883,-795,0,1652570013,6271.087241709996,-1178.1824951999952,24558.7743384
2022-05-14,23:13:35.000,134,9600764,1085,0,1652570014,6271.168077429997,-1178.2036425900005,24558.788312640005
2022-05-14,23:13:36.000,134,9600767,-795,0,1652570015,6271.181550049994,-1178.231839109998,24558.788312640005
2022-05-14,23:13:37.000,134,9600804,-755,0,1652570016,6271.195022669999,-1178.231839109998,24558.753377039997
2022-05-14,23:13:38.000,134,9600821,-635,0,1652570017,6271.2421768399945,-1178.2600356299954,24558.837222480004
2022-05-14,23:13:39.000,134,9600836,965,0,1652570018,6271.336485179992,-1178.3093795399982,24558.94901640001
2022-05-14,23:13:40.000,134,9600803,-795,0,1652570019,6271.376903039993,-1178.3305269299963,24558.96299064
2022-05-14,23:13:41.000,134,9600853,-795,0,1652570020,6271.370166729997,-1178.323477799997,24558.94202928
2022-05-14,23:13:42.000,134,9600808,-795,0,1652570021,6271.282594699995,-1178.3516743200016,24558.788312640005
2022-05-14,23:13:43.000,134,9600850,-795,0,1652570022,6271.329748869997,-1178.3305269299963,24558.823248239998
2022-05-14,23:13:44.000,134,9600734,-795,0,1652570023,6271.329748869997,-1178.3305269299963,24558.851196719996
2022-05-14,23:13:45.000,134,9600765,-795,0,1652570024,6271.363430419995,-1178.3516743200016,24558.89311944
2022-05-14,23:13:46.000,134,9600846,-195,0,1652570025,6271.370166729997,-1178.3305269299963,24558.935042160003
2022-05-14,23:13:47.000,134,9600785,-795,0,1652570026,6271.383639349995,-1178.3023304099988,24558.900106559995
2022-05-14,23:13:48.000,134,9600798,965,0,1652570027,6271.417320899993,-1178.3093795399982,24559.004913360004
2022-05-14,23:13:49.000,134,9600861,845,0,1652570028,6271.437529829993,-1178.3305269299963,24558.94202928
2022-05-14,23:13:50.000,134,9600807,-795,0,1652570029,6271.424057209995,-1178.3728217099997,24558.921067919997
2022-05-14,23:13:51.000,134,9600730,-595,0,1652570030,6271.451002449998,-1178.4010182299971,24558.907093680005
2022-05-14,23:13:52.000,134,9600797,325,0,1652570031,6271.376903039993,-1178.4644603999986,24558.851196719996
2022-05-14,23:13:53.000,134,9600858,1005,0,1652570032,6271.444266139995,-1178.5208534400008,24558.907093680005
2022-05-14,23:13:54.000,134,9600836,-755,0,1652570033,6271.572256029998,-1178.5701973499963,24559.067797439995
2022-05-14,23:13:55.000,134,9600821,-795,0,1652570034,6271.572256029998,-1178.6124921299997,24559.06081032
2022-05-14,23:13:56.000,134,9600793,-795,0,1652570035,6271.572256029998,-1178.6759343000012,24559.06081032
2022-05-14,23:13:57.000,134,9600835,365,0,1652570036,6271.552047099998,-1178.7323273399961,24558.969977759996
2022-05-14,23:13:58.000,134,9600852,-795,0,1652570037,6271.5992012699935,-1178.746425600002,24559.01190048
2022-05-14,23:13:59.000,134,9600799,-795,0,1652570038,6271.605937579996,-1178.7957695099976,24559.018887599996
2022-05-14,23:14:00.000,134,9600846,-795,0,1652570039,6271.639619129994,-1178.823966029995,24559.025874720006
2022-05-14,23:14:01.000,134,9600852,1205,0,1652570040,6271.727191159996,-1178.8592116799991,24559.067797439995
2022-05-14,23:14:02.000,134,9600805,-795,0,1652570041,6271.727191159996,-1178.8592116799991,24559.039848959997
2022-05-14,23:14:03.000,134,9600780,-795,0,1652570042,6271.693509609999,-1178.908555590002,24559.018887599996
2022-05-14,23:14:04.000,134,9600780,-795,0,1652570043,6271.821499499994,-1178.9156047200013,24559.13068152
2022-05-14,23:14:05.000,134,9600821,245,0,1652570044,6271.814763189999,-1178.9438012399987,24559.16561712001
2022-05-14,23:14:06.000,134,9600794,-795,0,1652570045,6271.868653669997,-1178.9719977599962,24559.088758799997
2022-05-14,23:14:07.000,134,9600827,885,0,1652570046,6271.895598909992,-1178.9719977599962,24559.074784560005
2022-05-14,23:14:08.000,134,9600795,-795,0,1652570047,6271.888862599997,-1178.9438012399987,24559.025874720006
2022-05-14,23:14:09.000,134,9600802,-795,0,1652570048,6271.915807839992,-1178.9649486299968,24559.067797439995
2022-05-14,23:14:10.000,134,9600834,-635,0,1652570049,6272.037061419993,-1178.9438012399987,24559.17959136
2022-05-14,23:14:11.000,134,9600843,-795,0,1652570050,6272.117897139993,-1178.9719977599962,24559.16561712001
2022-05-14,23:14:12.000,134,9600866,285,0,1652570051,6272.165051309996,-1178.9367521099994,24559.193565600006
2022-05-14,23:14:13.000,134,9600805,445,0,1652570052,6272.165051309996,-1178.950850369998,24559.214526960008
2022-05-14,23:14:14.000,134,9600754,-274,0,1652570053,6272.218941789994,-1178.9578994999974,24559.221514080004
2022-05-14,23:14:15.000,134,9600819,205,0,1652570054,6272.218941789994,-1178.9719977599962,24559.03286184
2022-05-14,23:14:16.000,134,9600794,285,0,1652570055,6272.353667989999,-1178.9719977599962,24559.242475440005
2022-05-14,23:14:17.000,134,9600816,165,0,1652570056,6272.414294779999,-1178.9790468899955,24559.263436800007
2022-05-14,23:14:18.000,134,9600788,-475,0,1652570057,6272.414294779999,-1178.9719977599962,24559.24946256
2022-05-14,23:14:19.000,134,9600831,-795,0,1652570058,6272.488394189997,-1178.9931451500015,24559.28439816001
2022-05-14,23:14:20.000,134,9600813,1045,0,1652570059,6272.562493599995,-1179.021341669999,24559.361256480006
2022-05-14,23:14:21.000,134,9600809,-795,0,1652570060,6272.5894388399975,-1179.0001942800009,24559.389204960004
2022-05-14,23:14:22.000,134,9600785,-795,0,1652570061,6272.549020979997,-1179.021341669999,24559.361256480006
2022-05-14,23:14:23.000,134,9600838,-795,0,1652570062,6272.542284669995,-1179.0354399299977,24559.305359519996
2022-05-14,23:14:24.000,134,9600770,-795,0,1652570063,6272.5557572899925,-1179.042489059997,24559.312346640007
2022-05-14,23:14:25.000,134,9600750,-795,0,1652570064,6272.636593009993,-1179.0495381899964,24559.424140559997
2022-05-14,23:14:26.000,134,9600830,205,0,1652570065,6272.5557572899925,-1179.042489059997,24559.361256480006
2022-05-14,23:14:27.000,134,9600793,565,0,1652570066,6272.670274559998,-1179.077734710001,24559.494011759998
2022-05-14,23:14:28.000,134,9600848,-795,0,1652570067,6272.650065629998,-1179.0918329699998,24559.41715344
2022-05-14,23:14:29.000,134,9600877,765,0,1652570068,6272.717428729993,-1179.0988820999992,24559.487024640002
2022-05-14,23:14:30.000,134,9600811,-155,0,1652570069,6272.683747179995,-1179.112980359998,24559.46606328
2022-05-14,23:14:31.000,134,9600731,1085,0,1652570070,6272.697219799993,-1179.0847838400005,24559.46606328
2022-05-14,23:14:32.000,134,9600806,245,0,1652570071,6272.683747179995,-1179.1059312299985,24559.431127680007
2022-05-14,23:14:33.000,134,9600816,-395,0,1652570072,6272.629856699998,-1179.0847838400005,24559.438114800003
2022-05-14,23:14:34.000,134,9600839,1365,0,1652570073,6272.744373969996,-1179.0495381899964,24559.591831439997
2022-05-14,23:14:35.000,134,9600772,965,0,1652570074,6272.757846589993,-1179.0565873199957,24559.689651119996
2022-05-14,23:14:36.000,134,9600792,-795,0,1652570075,6272.724165039996,-1179.0706855800017,24559.6127928
2022-05-14,23:14:37.000,134,9600775,-795,0,1652570076,6272.764582899996,-1179.0565873199957,24559.556895840004
2022-05-14,23:14:38.000,134,9600787,-795,0,1652570077,6272.757846589993,-1179.0354399299977,24559.61977992001
2022-05-14,23:14:39.000,134,9600875,605,0,1652570078,6272.724165039996,-1179.0283907999983,24559.556895840004
2022-05-14,23:14:40.000,134,9600783,-795,0,1652570079,6272.8184733799935,-1179.0001942800009,24559.66868976001
2022-05-14,23:14:41.000,134,9600771,124,0,1652570080,6272.831945999998,-1178.9578994999974,24559.73157384
2022-05-14,23:14:42.000,134,9600827,1525,0,1652570081,6272.784791829996,-1178.950850369998,24559.766509440007
2022-05-14,23:14:43.000,134,9600764,-795,0,1652570082,6272.737637659993,-1178.908555590002,24559.724586720004
2022-05-14,23:14:44.000,134,9600819,-795,0,1652570083,6272.845418619996,-1178.9156047200013,24559.85035488
2022-05-14,23:14:45.000,134,9600771,-795,0,1652570084,6272.8184733799935,-1178.8874081999966,24559.80144504
2022-05-14,23:14:46.000,134,9600831,-74,0,1652570085,6272.791528139998,-1178.8521625499998,24559.80144504
2022-05-14,23:14:47.000,134,9600829,-195,0,1652570086,6272.730901349998,-1178.823966029995,24559.766509440007
2022-05-14,23:14:48.000,134,9600793,-635,0,1652570087,6272.744373969996,-1178.8169168999957,24559.766509440007
2022-05-14,23:14:49.000,134,9600818,-795,0,1652570088,6272.825209689996,-1178.802818639997,24559.906251839995
2022-05-14,23:14:50.000,134,9600823,-795,0,1652570089,6272.865627549996,-1178.7887203799983,24559.934200320007
2022-05-14,23:14:51.000,134,9600846,-235,0,1652570090,6272.838682309994,-1178.802818639997,24560.011058640004
2022-05-14,23:14:52.000,134,9600776,-795,0,1652570091,6272.845418619996,-1178.8169168999957,24559.990097280002
2022-05-14,23:14:53.000,134,9600838,404,0,1652570092,6272.764582899996,-1178.823966029995,24559.773496560003
2022-05-14,23:14:54.000,134,9600806,645,0,1652570093,6272.771319209998,-1178.8098677699963,24559.885290480008
2022-05-14,23:14:55.000,134,9600774,445,0,1652570094,6272.757846589993,-1178.781671249999,24559.941187440003
2022-05-14,23:14:56.000,134,9600786,445,0,1652570095,6272.7039561099955,-1178.7675729900002,24559.941187440003
2022-05-14,23:14:57.000,134,9600730,924,0,1652570096,6272.650065629998,-1178.746425600002,24559.892277600004
2022-05-14,23:14:58.000,134,9600762,-795,0,1652570097,6272.636593009993,-1178.6829834300006,24559.892277600004
2022-05-14,23:14:59.000,134,9600792,1005,0,1652570098,6272.656801939993,-1178.619541259999,24559.997084399998
2022-05-14,23:15:00.000,134,9600802,1125,0,1652570099,6272.643329319995,-1178.598393870001,24560.032020000006
2022-05-14,23:15:01.000,134,9600864,-795,0,1652570100,6272.663538249995,-1178.5349516999995,24559.997084399998
2022-05-14,23:15:02.000,134,9600740,685,0,1652570101,6272.549020979997,-1178.506755180002,24559.829393519998
2022-05-14,23:15:03.000,134,9600911,-795,0,1652570102,6272.5894388399975,-1178.45036214,24559.885290480008
2022-05-14,23:15:04.000,134,9600755,-795,0,1652570103,6272.5557572899925,-1178.4221656199952,24559.885290480008
2022-05-14,23:15:05.000,134,9600875,-795,0,1652570104,6272.683747179995,-1178.3939690999978,24559.96913592
2022-05-14,23:15:06.000,134,9600815,-795,0,1652570105,6272.643329319995,-1178.3657725800003,24560.00407152001
2022-05-14,23:15:07.000,134,9600833,725,0,1652570106,6272.636593009993,-1178.3516743200016,24559.95516168001
2022-05-14,23:15:08.000,134,9600798,-795,0,1652570107,6272.7039561099955,-1178.3305269299963,24560.00407152001
2022-05-14,23:15:09.000,134,9600798,-795,0,1652570108,6272.643329319995,-1178.28823215,24560.03900712
2022-05-14,23:15:10.000,134,9600802,1365,0,1652570109,6272.650065629998,-1178.2459373699967,24559.997084399998
2022-05-14,23:15:11.000,134,9600741,-795,0,1652570110,6272.629856699998,-1178.1754460699958,24559.95516168001
2022-05-14,23:15:12.000,134,9600740,485,0,1652570111,6272.5557572899925,-1178.161347809997,24559.89926472
2022-05-14,23:15:13.000,134,9600761,-795,0,1652570112,6272.535548359992,-1178.1120039000016,24559.927213199997
2022-05-14,23:15:14.000,134,9600777,485,0,1652570113,6272.623120389995,-1178.0697091199982,24560.080929840005
2022-05-14,23:15:15.000,134,9600845,-795,0,1652570114,6272.636593009993,-1178.0697091199982,24560.0669556
2022-05-14,23:15:16.000,134,9600764,-795,0,1652570115,6272.602911459995,-1178.04856173,24560.025032879996
2022-05-14,23:15:17.000,134,9600831,-795,0,1652570116,6272.575966219993,-1178.013316079996,24560.00407152001
2022-05-14,23:15:18.000,134,9600829,-795,0,1652570117,6272.454712639992,-1177.9992178199973,24559.892277600004
2022-05-14,23:15:19.000,134,9600889,-795,0,1652570118,6272.481657879995,-1178.0203652099954,24559.906251839995
2022-05-14,23:15:20.000,134,9600765,-315,0,1652570119,6272.508603119997,-1177.9992178199973,24559.941187440003
2022-05-14,23:15:21.000,134,9600759,-795,0,1652570120,6272.562493599995,-1178.0062669499966,24560.025032879996
2022-05-14,23:15:22.000,134,9600782,-795,0,1652570121,6272.522075739995,-1177.9569230400011,24559.941187440003
2022-05-14,23:15:23.000,134,9600793,-795,0,1652570122,6272.562493599995,-1177.9639721700005,24559.962148800005
2022-05-14,23:15:24.000,134,9600801,-795,0,1652570123,6272.575966219993,-1177.9780704299992,24559.913238960005
2022-05-14,23:15:25.000,134,9600726,-795,0,1652570124,6272.616384079993,-1177.9569230400011,24559.95516168001
2022-05-14,23:15:26.000,134,9600849,-35,0,1652570125,6272.528812049997,-1177.9710212999998,24559.78747080001
2022-05-14,23:15:27.000,134,9600893,-795,0,1652570126,6272.522075739995,-1177.9569230400011,24559.808432159996
2022-05-14,23:15:28.000,134,9600757,525,0,1652570127,6272.737637659993,-1177.9851195599986,24559.95516168001
2022-05-14,23:15:29.000,134,9600806,-795,0,1652570128,6272.771319209998,-1177.9992178199973,24559.962148800005
2022-05-14,23:15:30.000,134,9600856,-795,0,1652570129,6272.838682309994,-1178.027414340002,24560.03900712
2022-05-14,23:15:31.000,134,9600749,-795,0,1652570130,6272.872363859999,-1178.0203652099954,24560.03900712
2022-05-14,23:15:32.000,134,9600810,1125,0,1652570131,6272.892572789999,-1178.0344634700014,24560.025032879996
2022-05-14,23:15:33.000,134,9600790,-795,0,1652570132,6272.8184733799935,-1178.0697091199982,24559.934200320007
2022-05-14,23:15:34.000,134,9600869,-795,0,1652570133,6272.845418619996,-1178.027414340002,24559.976123039996
2022-05-14,23:15:35.000,134,9600839,-795,0,1652570134,6272.879100169994,-1178.04856173,24559.95516168001
2022-05-14,23:15:36.000,134,9600799,-795,0,1652570135,6272.912781719999,-1178.0062669499966,24559.976123039996
2022-05-14,23:15:37.000,134,9600787,-795,0,1652570136,6272.906045409996,-1177.9992178199973,24559.94817456
2022-05-14,23:15:38.000,134,9600844,765,0,1652570137,6272.959935889994,-1177.9428247799951,24559.96913592
2022-05-14,23:15:39.000,134,9600820,-434,0,1652570138,6273.067716849997,-1177.921677389997,24560.032020000006
2022-05-14,23:15:40.000,134,9600820,-795,0,1652570139,6273.108134709997,-1177.9075791299983,24560.03900712
2022-05-14,23:15:41.000,134,9600868,-795,0,1652570140,6273.155288879992,-1177.8582352199955,24560.094904079997
2022-05-14,23:15:42.000,134,9600797,-795,0,1652570141,6273.141816259995,-1177.8652843500022,24559.927213199997
2022-05-14,23:15:43.000,134,9600828,805,0,1652570142,6273.215915669993,-1177.8511860899962,24559.913238960005
2022-05-14,23:15:44.000,134,9600807,1125,0,1652570143,6273.3034876999955,-1177.879382610001,24559.990097280002
2022-05-14,23:15:45.000,134,9600825,445,0,1652570144,6273.343905559996,-1177.8441369599968,24560.01804576
2022-05-14,23:15:46.000,134,9600826,245,0,1652570145,6273.370850799998,-1177.8441369599968,24560.01804576
2022-05-14,23:15:47.000,134,9600801,-315,0,1652570146,6273.391059729998,-1177.8582352199955,24559.976123039996
2022-05-14,23:15:48.000,134,9600841,-795,0,1652570147,6273.492104379999,-1177.8582352199955,24560.059968480004
2022-05-14,23:15:49.000,134,9600829,-755,0,1652570148,6273.552731169999,-1177.8864317400003,24560.032020000006
2022-05-14,23:15:50.000,134,9600726,965,0,1652570149,6273.545994859996,-1177.921677389997,24560.045994239998
2022-05-14,23:15:51.000,134,9600822,-795,0,1652570150,6273.606621649997,-1177.921677389997,24559.997084399998
2022-05-14,23:15:52.000,134,9600786,445,0,1652570151,6273.5662037899965,-1177.9498739100018,24559.96913592
2022-05-14,23:15:53.000,134,9600745,1485,0,1652570152,6273.620094269994,-1177.9639721700005,24559.913238960005
2022-05-14,23:15:54.000,134,9600769,404,0,1652570153,6273.761556779995,-1177.9498739100018,24560.073942719995
2022-05-14,23:15:55.000,134,9600838,445,0,1652570154,6273.788502019997,-1177.9287265199964,24560.094904079997
2022-05-14,23:15:56.000,134,9600778,-795,0,1652570155,6273.828919879998,-1177.921677389997,24560.08791696
2022-05-14,23:15:57.000,134,9600818,-795,0,1652570156,6273.761556779995,-1177.9287265199964,24559.95516168001
2022-05-14,23:15:58.000,134,9600754,365,0,1652570157,6273.721138919995,-1177.9357756499958,24559.885290480008
2022-05-14,23:15:59.000,134,9600865,-795,0,1652570158,6273.822183569995,-1177.8934808699996,24559.983110160007
2022-05-14,23:16:00.000,134,9600770,-475,0,1652570159,6273.896282979993,-1177.879382610001,24560.094904079997
2022-05-14,23:16:01.000,134,9600777,-315,0,1652570160,6273.956909769993,-1177.8934808699996,24560.108878320003
2022-05-14,23:16:02.000,134,9600810,-795,0,1652570161,6273.963646079996,-1177.9075791299983,24560.08791696
2022-05-14,23:16:03.000,134,9600807,845,0,1652570162,6274.024272869996,-1177.921677389997,24560.0669556
2022-05-14,23:16:04.000,134,9600816,1325,0,1652570163,6274.0377454899935,-1177.9639721700005,24560.03900712
2022-05-14,23:16:05.000,134,9600795,-795,0,1652570164,6274.125317519996,-1177.9569230400011,24560.108878320003
2022-05-14,23:16:06.000,134,9600862,-795,0,1652570165,6274.078163349994,-1177.9639721700005,24560.094904079997
2022-05-14,23:16:07.000,134,9600794,-795,0,1652570166,6274.098372279994,-1177.9639721700005,24560.059968480004
2022-05-14,23:16:08.000,134,9600799,-795,0,1652570167,6274.0714270399985,-1177.9851195599986,24560.011058640004
2022-05-14,23:16:09.000,134,9600811,-795,0,1652570168,6274.111844899999,-1177.9992178199973,24560.00407152001
2022-05-14,23:16:10.000,134,9600729,-795,0,1652570169,6274.192680619999,-1177.9851195599986,24560.1368268
2022-05-14,23:16:11.000,134,9600821,-795,0,1652570170,6274.219625859994,-1177.9569230400011,24560.164775279998
2022-05-14,23:16:12.000,134,9600817,885,0,1652570171,6274.266780029997,-1177.9498739100018,24560.18573664
2022-05-14,23:16:13.000,134,9600833,-795,0,1652570172,6274.1657353799965,-1177.9357756499958,24560.052981360008
2022-05-14,23:16:14.000,134,9600859,-795,0,1652570173,6274.266780029997,-1177.9639721700005,24560.094904079997
2022-05-14,23:16:15.000,134,9600778,325,0,1652570174,6274.286988959997,-1177.9428247799951,24560.108878320003
2022-05-14,23:16:16.000,134,9600776,-795,0,1652570175,6274.266780029997,-1177.9428247799951,24560.129839680005
2022-05-14,23:16:17.000,134,9600761,5,0,1652570176,6274.206153239997,-1177.9498739100018,24560.080929840005
2022-05-14,23:16:18.000,134,9600791,845,0,1652570177,6274.246571099997,-1177.9357756499958,24560.129839680005
2022-05-14,23:16:19.000,134,9600835,-395,0,1652570178,6274.300461579995,-1177.9710212999998,24560.213685119998
2022-05-14,23:16:20.000,134,9600773,-795,0,1652570179,6274.260043719994,-1177.9710212999998,24560.192723759996
2022-05-14,23:16:21.000,134,9600807,-354,0,1652570180,6274.260043719994,-1177.992168689998,24560.17176240001
2022-05-14,23:16:22.000,134,9600802,605,0,1652570181,6274.125317519996,-1177.9992178199973,24560.108878320003
2022-05-14,23:16:23.000,134,9600813,-795,0,1652570182,6274.084899659996,-1178.0203652099954,24560.108878320003
2022-05-14,23:16:24.000,134,9600831,-795,0,1652570183,6274.098372279994,-1178.0062669499966,24560.150801040007
2022-05-14,23:16:25.000,134,9600782,-795,0,1652570184,6274.078163349994,-1178.0203652099954,24560.12285256001
2022-05-14,23:16:26.000,134,9600804,-795,0,1652570185,6274.091635969999,-1178.0062669499966,24560.178749520004
2022-05-14,23:16:27.000,134,9600772,165,0,1652570186,6274.105108589996,-1177.992168689998,24560.241633599995
2022-05-14,23:16:28.000,134,9600789,-795,0,1652570187,6273.983855009996,-1177.9639721700005,24560.12285256001
2022-05-14,23:16:29.000,134,9600800,445,0,1652570188,6274.132053829999,-1177.9639721700005,24560.192723759996
2022-05-14,23:16:30.000,134,9600774,445,0,1652570189,6274.098372279994,-1177.992168689998,24560.150801040007
2022-05-14,23:16:31.000,134,9600809,-795,0,1652570190,6274.111844899999,-1178.0062669499966,24560.143813919996
2022-05-14,23:16:32.000,134,9600776,1045,0,1652570191,6274.078163349994,-1178.0626599899988,24560.0669556
2022-05-14,23:16:33.000,134,9600796,605,0,1652570192,6274.024272869996,-1178.0908565099962,24560.052981360008
2022-05-14,23:16:34.000,134,9600780,404,0,1652570193,6274.1657353799965,-1178.1120039000016,24560.206698
2022-05-14,23:16:35.000,134,9600829,-795,0,1652570194,6274.125317519996,-1178.1261021600003,24560.164775279998
2022-05-14,23:16:36.000,134,9600708,404,0,1652570195,6274.111844899999,-1178.1965934600012,24560.23464648
2022-05-14,23:16:37.000,134,9600818,-795,0,1652570196,6274.024272869996,-1178.1965934600012,24560.073942719995
2022-05-14,23:16:38.000,134,9600835,-795,0,1652570197,6274.0175365599935,-1178.231839109998,24560.129839680005
2022-05-14,23:16:39.000,134,9600788,-715,0,1652570198,6274.031009179998,-1178.2459373699967,24560.143813919996
2022-05-14,23:16:40.000,134,9600734,-795,0,1652570199,6274.044481799996,-1178.2600356299954,24560.143813919996
2022-05-14,23:16:41.000,134,9600856,-795,0,1652570200,6274.091635969999,-1178.2600356299954,24560.17176240001
2022-05-14,23:16:42.000,134,9600813,1085,0,1652570201,6274.084899659996,-1178.2600356299954,24560.150801040007
2022-05-14,23:16:43.000,134,9600817,-795,0,1652570202,6274.132053829999,-1178.252986499996,24560.150801040007
2022-05-14,23:16:44.000,134,9600755,-795,0,1652570203,6274.118581209994,-1178.2247899799986,24560.073942719995
2022-05-14,23:16:45.000,134,9600845,-635,0,1652570204,6274.152262759999,-1178.2388882399973,24560.129839680005
2022-05-14,23:16:46.000,134,9600811,-795,0,1652570205,6274.125317519996,-1178.1965934600012,24560.1368268
2022-05-14,23:16:47.000,134,9600793,-315,0,1652570206,6274.172471689999,-1178.1824951999952,24560.059968480004
2022-05-14,23:16:48.000,134,9600774,-74,0,1652570207,6274.132053829999,-1178.1965934600012,24560.032020000006
2022-05-14,23:16:49.000,134,9600799,-795,0,1652570208,6274.158999069994,-1178.1824951999952,24560.045994239998
2022-05-14,23:16:50.000,134,9600817,-795,0,1652570209,6274.2802526499945,-1178.1895443300018,24560.17176240001
2022-05-14,23:16:51.000,134,9600804,-795,0,1652570210,6274.266780029997,-1178.231839109998,24560.178749520004
2022-05-14,23:16:52.000,134,9600808,-795,0,1652570211,6274.327406819997,-1178.2459373699967,24560.178749520004
2022-05-14,23:16:53.000,134,9600825,-795,0,1652570212,6274.239834789994,-1178.2952812799995,24560.080929840005
2022-05-14,23:16:54.000,134,9600851,-795,0,1652570213,6274.260043719994,-1178.3093795399982,24560.094904079997
2022-05-14,23:16:55.000,134,9600780,365,0,1652570214,6274.239834789994,-1178.3375760599956,24560.11586544
2022-05-14,23:16:56.000,134,9600786,-795,0,1652570215,6274.313934199992,-1178.3305269299963,24560.08791696
2022-05-14,23:16:57.000,134,9600801,1085,0,1652570216,6274.260043719994,-1178.3023304099988,24560.032020000006
2022-05-14,23:16:58.000,134,9600813,-715,0,1652570217,6274.334143129992,-1178.2600356299954,24560.052981360008
2022-05-14,23:16:59.000,134,9600769,-795,0,1652570218,6274.4284514699975,-1178.2388882399973,24560.18573664
2022-05-14,23:17:00.000,134,9600802,-795,0,1652570219,6274.495814569993,-1178.2388882399973,24560.143813919996
2022-05-14,23:17:01.000,134,9600884,-795,0,1652570220,6274.468869329998,-1178.231839109998,24560.11586544
2022-05-14,23:17:02.000,134,9600787,-235,0,1652570221,6274.414978849993,-1178.2952812799995,24560.00407152001
2022-05-14,23:17:03.000,134,9600815,-795,0,1652570222,6274.421715159995,-1178.2811830200008,24560.01804576
2022-05-14,23:17:04.000,134,9600830,-354,0,1652570223,6274.462133019995,-1178.3305269299963,24560.045994239998
2022-05-14,23:17:05.000,134,9600779,245,0,1652570224,6274.448660399998,-1178.3164286699975,24560.101891200007
2022-05-14,23:17:06.000,134,9600819,-795,0,1652570225,6274.495814569993,-1178.3446251900023,24560.073942719995
2022-05-14,23:17:07.000,134,9600750,885,0,1652570226,6274.482341949995,-1178.3164286699975,24560.01804576
2022-05-14,23:17:08.000,134,9600802,-795,0,1652570227,6274.583386599996,-1178.323477799997,24560.18573664
2022-05-14,23:17:09.000,134,9600801,-795,0,1652570228,6274.590122909998,-1178.323477799997,24560.150801040007
2022-05-14,23:17:10.000,134,9600765,-795,0,1652570229,6274.6372770799935,-1178.28823215,24560.080929840005
2022-05-14,23:17:11.000,134,9600793,-795,0,1652570230,6274.650749699998,-1178.28823215,24560.129839680005
2022-05-14,23:17:12.000,134,9600808,-795,0,1652570231,6274.623804459996,-1178.252986499996,24559.976123039996
2022-05-14,23:17:13.000,134,9600793,-35,0,1652570232,6274.6709586299985,-1178.2459373699967,24560.08791696
2022-05-14,23:17:14.000,134,9600783,-795,0,1652570233,6274.772003279999,-1178.2106917199999,24560.220672240008
2022-05-14,23:17:15.000,134,9600757,845,0,1652570234,6274.778739589994,-1178.1965934600012,24560.23464648
2022-05-14,23:17:16.000,134,9600720,-354,0,1652570235,6274.805684829997,-1178.1965934600012,24560.227659360004
2022-05-14,23:17:17.000,134,9600736,-795,0,1652570236,6274.7854758999965,-1178.2036425900005,24560.143813919996
2022-05-14,23:17:18.000,134,9600855,-795,0,1652570237,6274.873047929999,-1178.252986499996,24560.164775279998
2022-05-14,23:17:19.000,134,9600823,-795,0,1652570238,6274.8797842399945,-1178.2952812799995,24560.206698
2022-05-14,23:17:20.000,134,9600779,565,0,1652570239,6274.873047929999,-1178.3375760599956,24560.248620720005
2022-05-14,23:17:21.000,134,9600763,-795,0,1652570240,6274.832630069999,-1178.3728217099997,24560.23464648
2022-05-14,23:17:22.000,134,9600827,485,0,1652570241,6274.765266969996,-1178.4010182299971,24560.18573664
2022-05-14,23:17:23.000,134,9600881,-795,0,1652570242,6274.711376489999,-1178.4221656199952,24560.143813919996
2022-05-14,23:17:24.000,134,9600765,124,0,1652570243,6274.691167559999,-1178.4010182299971,24560.213685119998
2022-05-14,23:17:25.000,134,9600815,-555,0,1652570244,6274.657486009994,-1178.3657725800003,24560.276569200003
2022-05-14,23:17:26.000,134,9600796,885,0,1652570245,6274.603595529996,-1178.3023304099988,24560.227659360004
2022-05-14,23:17:27.000,134,9600832,445,0,1652570246,6274.556441359993,-1178.2811830200008,24560.101891200007
2022-05-14,23:17:28.000,134,9600807,-795,0,1652570247,6274.596859219993,-1178.231839109998,24560.157788160002
2022-05-14,23:17:29.000,134,9600769,-795,0,1652570248,6274.6372770799935,-1178.2036425900005,24560.108878320003
2022-05-14,23:17:30.000,134,9600812,-795,0,1652570249,6274.724849109996,-1178.2036425900005,24560.192723759996
2022-05-14,23:17:31.000,134,9600806,-795,0,1652570250,6274.778739589994,-1178.2036425900005,24560.241633599995
2022-05-14,23:17:32.000,134,9600864,885,0,1652570251,6274.704640179996,-1178.2600356299954,24560.129839680005
2022-05-14,23:17:33.000,134,9600891,-795,0,1652570252,6274.677694939994,-1178.267084760002,24560.213685119998
2022-05-14,23:17:34.000,134,9600819,-795,0,1652570253,6274.590122909998,-1178.3516743200016,24560.17176240001
2022-05-14,23:17:35.000,134,9600773,965,0,1652570254,6274.482341949995,-1178.3446251900023,24560.143813919996
2022-05-14,23:17:36.000,134,9600791,805,0,1652570255,6274.313934199992,-1178.379870839999,24560.032020000006
2022-05-14,23:17:37.000,134,9600813,1045,0,1652570256,6274.246571099997,-1178.379870839999,24560.101891200007
2022-05-14,23:17:38.000,134,9600783,-795,0,1652570257,6274.347615749997,-1178.3728217099997,24560.220672240008
2022-05-14,23:17:39.000,134,9600795,-795,0,1652570258,6274.300461579995,-1178.3728217099997,24560.18573664
2022-05-14,23:17:40.000,134,9600776,-795,0,1652570259,6274.260043719994,-1178.379870839999,24560.11586544
2022-05-14,23:17:41.000,134,9600915,-795,0,1652570260,6274.158999069994,-1178.3939690999978,24560.03900712
2022-05-14,23:17:42.000,134,9600827,-195,0,1652570261,6274.145526449996,-1178.3939690999978,24560.08791696
2022-05-14,23:17:43.000,134,9600733,-795,0,1652570262,6274.125317519996,-1178.4010182299971,24560.108878320003
2022-05-14,23:17:44.000,134,9600749,-795,0,1652570263,6274.091635969999,-1178.4080673599965,24560.11586544
2022-05-14,23:17:45.000,134,9600814,325,0,1652570264,6274.0175365599935,-1178.4080673599965,24559.983110160007
2022-05-14,23:17:46.000,134,9600790,-795,0,1652570265,6273.929964529998,-1178.4010182299971,24560.059968480004
2022-05-14,23:17:47.000,134,9600848,-795,0,1652570266,6273.943437149996,-1178.358723450001,24560.101891200007
2022-05-14,23:17:48.000,134,9600772,-635,0,1652570267,6273.936700839993,-1178.3657725800003,24560.08791696
2022-05-14,23:17:49.000,134,9600814,485,0,1652570268,6273.903019289995,-1178.3516743200016,24560.03900712
2022-05-14,23:17:50.000,134,9600827,-515,0,1652570269,6273.828919879998,-1178.4010182299971,24559.927213199997
2022-05-14,23:17:51.000,134,9600770,-795,0,1652570270,6273.869337739998,-1178.4221656199952,24559.934200320007
2022-05-14,23:17:52.000,134,9600782,-795,0,1652570271,6273.754820469992,-1178.471509529998,24559.878303359998
2022-05-14,23:17:53.000,134,9600797,-795,0,1652570272,6273.8087109499975,-1178.5279025700002,24559.878303359998
2022-05-14,23:17:54.000,134,9600739,-795,0,1652570273,6273.876074049993,-1178.5701973499963,24559.990097280002
2022-05-14,23:17:55.000,134,9600791,404,0,1652570274,6273.801974639995,-1178.5842956100023,24559.934200320007
2022-05-14,23:17:56.000,134,9600792,45,0,1652570275,6273.781765709995,-1178.6406886499972,24559.962148800005
2022-05-14,23:17:57.000,134,9600787,-795,0,1652570276,6273.640303199994,-1178.654786909996,24559.78747080001
2022-05-14,23:17:58.000,134,9600865,-795,0,1652570277,6273.586412719997,-1178.654786909996,24559.87131624
2022-05-14,23:17:59.000,134,9600804,-795,0,1652570278,6273.539258549994,-1178.6477377799965,24559.829393519998
2022-05-14,23:18:00.000,134,9600832,-795,0,1652570279,6273.539258549994,-1178.6477377799965,24559.83638064001
2022-05-14,23:18:01.000,134,9600821,-795,0,1652570280,6273.4516865199985,-1178.6477377799965,24559.808432159996
2022-05-14,23:18:02.000,134,9600849,445,0,1652570281,6273.424741279996,-1178.6054430000004,24559.73157384
2022-05-14,23:18:03.000,134,9600776,-795,0,1652570282,6273.444950209996,-1178.619541259999,24559.70362536
2022-05-14,23:18:04.000,134,9600795,-795,0,1652570283,6273.512313309999,-1178.6336395199978,24559.766509440007
2022-05-14,23:18:05.000,134,9600791,-795,0,1652570284,6273.498840689994,-1178.6265903899985,24559.745548080005
2022-05-14,23:18:06.000,134,9600830,1205,0,1652570285,6273.465159139996,-1178.6336395199978,24559.63375416
2022-05-14,23:18:07.000,134,9600763,245,0,1652570286,6273.431477589998,-1178.6688851700019,24559.570870079995
2022-05-14,23:18:08.000,134,9600786,485,0,1652570287,6273.478631759994,-1178.6829834300006,24559.51497312
2022-05-14,23:18:09.000,134,9600784,-795,0,1652570288,6273.586412719997,-1178.6970816899993,24559.66868976001
2022-05-14,23:18:10.000,134,9600734,-795,0,1652570289,6273.667248439997,-1178.7323273399961,24559.640741279996
2022-05-14,23:18:11.000,134,9600820,-795,0,1652570290,6273.673984749992,-1178.7746221199995,24559.654715520002
2022-05-14,23:18:12.000,134,9600828,-315,0,1652570291,6273.653775819999,-1178.823966029995,24559.50099888001
2022-05-14,23:18:13.000,134,9600792,-795,0,1652570292,6273.572940099999,-1178.894457329996,24559.44510192
2022-05-14,23:18:14.000,134,9600788,-515,0,1652570293,6273.586412719997,-1178.9156047200013,24559.521960239996
2022-05-14,23:18:15.000,134,9600758,-795,0,1652570294,6273.519049619994,-1178.9790468899955,24559.56388296
2022-05-14,23:18:16.000,134,9600798,-795,0,1652570295,6273.4180049699935,-1178.9931451500015,24559.45208904001
2022-05-14,23:18:17.000,134,9600804,-795,0,1652570296,6273.384323419996,-1179.0072434100002,24559.487024640002
2022-05-14,23:18:18.000,134,9600785,-795,0,1652570297,6273.438213899994,-1178.9790468899955,24559.598818560007
2022-05-14,23:18:19.000,134,9600735,-795,0,1652570298,6273.424741279996,-1178.9649486299968,24559.56388296
2022-05-14,23:18:20.000,134,9600785,-795,0,1652570299,6273.485368069996,-1178.9438012399987,24559.591831439997
2022-05-14,23:18:21.000,134,9600814,-675,0,1652570300,6273.465159139996,-1178.894457329996,24559.549908720008
2022-05-14,23:18:22.000,134,9600846,-795,0,1652570301,6273.4516865199985,-1178.9015064599953,24559.45208904001
2022-05-14,23:18:23.000,134,9600732,-795,0,1652570302,6273.492104379999,-1178.8662608099985,24559.41715344
2022-05-14,23:18:24.000,134,9600711,-795,0,1652570303,6273.525785929996,-1178.908555590002,24559.542921599997
2022-05-14,23:18:25.000,134,9600819,-795,0,1652570304,6273.545994859996,-1178.908555590002,24559.570870079995
2022-05-14,23:18:26.000,134,9600850,-795,0,1652570305,6273.512313309999,-1178.9438012399987,24559.50099888001
2022-05-14,23:18:27.000,134,9600829,5,0,1652570306,6273.478631759994,-1178.9367521099994,24559.473050399996
2022-05-14,23:18:28.000,134,9600762,-795,0,1652570307,6273.485368069996,-1178.9578994999974,24559.528947360006
2022-05-14,23:18:29.000,134,9600794,924,0,1652570308,6273.492104379999,-1178.9719977599962,24559.51497312
2022-05-14,23:18:30.000,134,9600844,-795,0,1652570309,6273.350641869998,-1178.9649486299968,24559.375230719997
2022-05-14,23:18:31.000,134,9600757,-795,0,1652570310,6273.465159139996,-1179.0001942800009,24559.44510192
2022-05-14,23:18:32.000,134,9600818,-795,0,1652570311,6273.444950209996,-1179.0283907999983,24559.3682436
2022-05-14,23:18:33.000,134,9600788,-795,0,1652570312,6273.505576999996,-1179.0495381899964,24559.389204960004
2022-05-14,23:18:34.000,134,9600803,765,0,1652570313,6273.552731169999,-1179.063636449995,24559.46606328
2022-05-14,23:18:35.000,134,9600827,-795,0,1652570314,6273.606621649997,-1179.063636449995,24559.487024640002
2022-05-14,23:18:36.000,134,9600839,-795,0,1652570315,6273.626830579997,-1179.0565873199957,24559.494011759998
2022-05-14,23:18:37.000,134,9600897,-35,0,1652570316,6273.505576999996,-1179.042489059997,24559.354269359996
2022-05-14,23:18:38.000,134,9600850,685,0,1652570317,6273.512313309999,-1179.021341669999,24559.431127680007
2022-05-14,23:18:39.000,134,9600823,-475,0,1652570318,6273.512313309999,-1178.9719977599962,24559.44510192
2022-05-14,23:18:40.000,134,9600853,685,0,1652570319,6273.458422829994,-1178.9367521099994,24559.45208904001
2022-05-14,23:18:41.000,134,9600771,-795,0,1652570320,6273.492104379999,-1178.9438012399987,24559.46606328
2022-05-14,23:18:42.000,134,9600803,365,0,1652570321,6273.492104379999,-1178.9226538500006,24559.39619208
2022-05-14,23:18:43.000,134,9600804,-795,0,1652570322,6273.519049619994,-1178.9226538500006,24559.389204960004
2022-05-14,23:18:44.000,134,9600763,-515,0,1652570323,6273.579676409994,-1178.9367521099994,24559.51497312
2022-05-14,23:18:45.000,134,9600833,-795,0,1652570324,6273.572940099999,-1178.9578994999974,24559.50099888001
2022-05-14,23:18:46.000,134,9600711,-795,0,1652570325,6273.552731169999,-1178.9649486299968,24559.46606328
2022-05-14,23:18:47.000,134,9600685,924,0,1652570326,6273.525785929996,-1179.0072434100002,24559.33330800001
2022-05-14,23:18:48.000,134,9600830,-795,0,1652570327,6273.559467479994,-1179.0142925399996,24559.326320879998
2022-05-14,23:18:49.000,134,9600805,525,0,1652570328,6273.647039509997,-1179.0072434100002,24559.45208904001
2022-05-14,23:18:50.000,134,9600813,-795,0,1652570329,6273.714402609992,-1179.0001942800009,24559.45208904001
2022-05-14,23:18:51.000,134,9600787,-795,0,1652570330,6273.734611539992,-1179.0283907999983,24559.521960239996
2022-05-14,23:18:52.000,134,9600775,-795,0,1652570331,6273.741347849995,-1179.0354399299977,24559.50099888001
2022-05-14,23:18:53.000,134,9600826,-795,0,1652570332,6273.694193679992,-1179.077734710001,24559.39619208
2022-05-14,23:18:54.000,134,9600814,1045,0,1652570333,6273.7750293999925,-1179.1270786199966,24559.39619208
2022-05-14,23:18:55.000,134,9600786,-795,0,1652570334,6273.734611539992,-1179.134127749996,24559.424140559997
2022-05-14,23:18:56.000,134,9600782,-114,0,1652570335,6273.727875229997,-1179.148226010002,24559.410166320005
2022-05-14,23:18:57.000,134,9600710,-795,0,1652570336,6273.673984749992,-1179.1623242700007,24559.361256480006
2022-05-14,23:18:58.000,134,9600807,-795,0,1652570337,6273.707666299997,-1179.148226010002,24559.375230719997
2022-05-14,23:18:59.000,134,9600741,525,0,1652570338,6273.7750293999925,-1179.1059312299985,24559.480037520007
2022-05-14,23:19:00.000,134,9600795,325,0,1652570339,6273.781765709995,-1179.0918329699998,24559.438114800003
2022-05-14,23:19:01.000,134,9600858,-795,0,1652570340,6273.828919879998,-1179.0847838400005,24559.389204960004
2022-05-14,23:19:02.000,134,9600785,924,0,1652570341,6273.7750293999925,-1179.063636449995,24559.326320879998
2022-05-14,23:19:03.000,134,9600806,-795,0,1652570342,6273.822183569995,-1179.042489059997,24559.34728224
2022-05-14,23:19:04.000,134,9600784,605,0,1652570343,6273.970382389998,-1179.021341669999,24559.375230719997
2022-05-14,23:19:05.000,134,9600783,965,0,1652570344,6273.970382389998,-1179.021341669999,24559.382217840008
2022-05-14,23:19:06.000,134,9600804,-795,0,1652570345,6274.0714270399985,-1179.0001942800009,24559.431127680007
2022-05-14,23:19:07.000,134,9600739,165,0,1652570346,6274.091635969999,-1178.9790468899955,24559.33330800001
2022-05-14,23:19:08.000,134,9600742,765,0,1652570347,6274.239834789994,-1178.9931451500015,24559.382217840008
2022-05-14,23:19:09.000,134,9600779,924,0,1652570348,6274.266780029997,-1178.9860960200022,24559.487024640002
2022-05-14,23:19:10.000,134,9600827,885,0,1652570349,6274.145526449996,-1178.9438012399987,24559.2285012
2022-05-14,23:19:11.000,134,9600819,-795,0,1652570350,6274.307197889997,-1178.9156047200013,24559.403179199995
2022-05-14,23:19:12.000,134,9600819,845,0,1652570351,6274.313934199992,-1178.9226538500006,24559.291385280005
2022-05-14,23:19:13.000,134,9600819,-795,0,1652570352,6274.388033609997,-1178.8733099399979,24559.39619208
2022-05-14,23:19:14.000,134,9600782,-795,0,1652570353,6274.421715159995,-1178.8592116799991,24559.410166320005
2022-05-14,23:19:15.000,134,9600794,-795,0,1652570354,6274.596859219993,-1178.8662608099985,24559.473050399996
2022-05-14,23:19:16.000,134,9600768,-795,0,1652570355,6274.630540769998,-1178.8662608099985,24559.50099888001
2022-05-14,23:19:17.000,134,9600774,-475,0,1652570356,6274.603595529996,-1178.894457329996,24559.375230719997
2022-05-14,23:19:18.000,134,9600803,-795,0,1652570357,6274.6372770799935,-1178.8662608099985,24559.431127680007
2022-05-14,23:19:19.000,134,9600837,-795,0,1652570358,6274.623804459996,-1178.8662608099985,24559.33330800001
2022-05-14,23:19:20.000,134,9600803,-795,0,1652570359,6274.697903869994,-1178.8592116799991,24559.50099888001
2022-05-14,23:19:21.000,134,9600807,-114,0,1652570360,6274.718112799994,-1178.8592116799991,24559.50099888001
2022-05-14,23:19:22.000,134,9600817,1365,0,1652570361,6274.718112799994,-1178.8662608099985,24559.494011759998
2022-05-14,23:19:23.000,134,9600755,-795,0,1652570362,6274.758530659994,-1178.8733099399979,24559.521960239996
2022-05-14,23:19:24.000,134,9600799,-795,0,1652570363,6274.846102689997,-1178.8662608099985,24559.570870079995
2022-05-14,23:19:25.000,134,9600775,-795,0,1652570364,6274.798948519994,-1178.8874081999966,24559.56388296
2022-05-14,23:19:26.000,134,9600783,-795,0,1652570365,6274.778739589994,-1178.8662608099985,24559.528947360006
2022-05-14,23:19:27.000,134,9600789,-795,0,1652570366,6274.691167559999,-1178.8803590699972,24559.431127680007
2022-05-14,23:19:28.000,134,9600752,-35,0,1652570367,6274.765266969996,-1178.8733099399979,24559.44510192
2022-05-14,23:19:29.000,134,9600751,485,0,1652570368,6274.859575309994,-1178.8521625499998,24559.605805680003
2022-05-14,23:19:30.000,134,9600759,1085,0,1652570369,6274.899993169995,-1178.8733099399979,24559.591831439997
2022-05-14,23:19:31.000,134,9600806,-795,0,1652570370,6274.7854758999965,-1178.8803590699972,24559.51497312
2022-05-14,23:19:32.000,134,9600779,-795,0,1652570371,6274.839366379994,-1178.8803590699972,24559.51497312
2022-05-14,23:19:33.000,134,9600835,-795,0,1652570372,6274.873047929999,-1178.8592116799991,24559.494011759998
2022-05-14,23:19:34.000,134,9600737,-795,0,1652570373,6274.866311619997,-1178.8733099399979,24559.424140559997
2022-05-14,23:19:35.000,134,9600832,1085,0,1652570374,6274.926938409997,-1178.908555590002,24559.487024640002
2022-05-14,23:19:36.000,134,9600782,-114,0,1652570375,6275.021246749995,-1178.8803590699972,24559.51497312
2022-05-14,23:19:37.000,134,9600811,765,0,1652570376,6275.095346159993,-1178.8803590699972,24559.528947360006
2022-05-14,23:19:38.000,134,9600776,-795,0,1652570377,6275.122291399995,-1178.92970298,24559.50099888001
2022-05-14,23:19:39.000,134,9600826,-795,0,1652570378,6275.095346159993,-1178.9860960200022,24559.389204960004
2022-05-14,23:19:40.000,134,9600706,-795,0,1652570379,6275.209863429998,-1179.0283907999983,24559.661702639998
2022-05-14,23:19:41.000,134,9600842,-795,0,1652570380,6275.196390809993,-1179.134127749996,24559.591831439997
2022-05-14,23:19:42.000,134,9600821,-795,0,1652570381,6275.1425003299955,-1179.2116681799962,24559.56388296
2022-05-14,23:19:43.000,134,9600796,525,0,1652570382,6275.034719369993,-1179.282159479997,24559.507986000004
2022-05-14,23:19:44.000,134,9600771,-795,0,1652570383,6274.980828889995,-1179.3174051300011,24559.45208904001
2022-05-14,23:19:45.000,134,9600779,-795,0,1652570384,6275.048191989998,-1179.3103560000018,24559.591831439997
2022-05-14,23:19:46.000,134,9600753,-795,0,1652570385,6275.095346159993,-1179.2962577399958,24559.591831439997
2022-05-14,23:19:47.000,134,9600753,-795,0,1652570386,6275.075137229993,-1179.3103560000018,24559.6127928
2022-05-14,23:19:48.000,134,9600742,-795,0,1652570387,6275.0279830599975,-1179.2469138300003,24559.494011759998
2022-05-14,23:19:49.000,134,9600755,645,0,1652570388,6275.129027709998,-1179.2328155700015,24559.570870079995
2022-05-14,23:19:50.000,134,9600817,325,0,1652570389,6275.162709259996,-1179.2257664400022,24559.542921599997
2022-05-14,23:19:51.000,134,9600781,-795,0,1652570390,6275.182918189996,-1179.282159479997,24559.570870079995
2022-05-14,23:19:52.000,134,9600742,685,0,1652570391,6275.122291399995,-1179.3174051300011,24559.480037520007
2022-05-14,23:19:53.000,134,9600802,-195,0,1652570392,6275.209863429998,-1179.3385525199992,24559.605805680003
2022-05-14,23:19:54.000,134,9600759,-395,0,1652570393,6275.162709259996,-1179.3808472999954,24559.51497312
2022-05-14,23:19:55.000,134,9600761,45,0,1652570394,6275.263753909996,-1179.4231420799988,24559.654715520002
2022-05-14,23:19:56.000,134,9600754,404,0,1652570395,6275.277226529994,-1179.4513385999962,24559.661702639998
2022-05-14,23:19:57.000,134,9600802,-795,0,1652570396,6275.176181879993,-1179.4513385999962,24559.473050399996
2022-05-14,23:19:58.000,134,9600789,-795,0,1652570397,6275.196390809993,-1179.4513385999962,24559.556895840004
2022-05-14,23:19:59.000,134,9600747,5,0,1652570398,6275.203127119996,-1179.4936333799997,24559.577857200005
2022-05-14,23:20:00.000,134,9600799,924,0,1652570399,6275.162709259996,-1179.5077316399984,24559.528947360006
2022-05-14,23:20:01.000,134,9600794,-795,0,1652570400,6275.149236639998,-1179.5359281599958,24559.56388296
2022-05-14,23:20:02.000,134,9600763,5,0,1652570401,6275.176181879993,-1179.5429772899952,24559.58484432
2022-05-14,23:20:03.000,134,9600768,165,0,1652570402,6275.182918189996,-1179.521829899997,24559.556895840004
2022-05-14,23:20:04.000,134,9600736,5,0,1652570403,6275.250281289998,-1179.4724859900016,24559.661702639998
2022-05-14,23:20:05.000,134,9600776,-354,0,1652570404,6275.283962839996,-1179.479535120001,24559.6127928
2022-05-14,23:20:06.000,134,9600747,965,0,1652570405,6275.304171769996,-1179.4442894699969,24559.591831439997
2022-05-14,23:20:07.000,134,9600820,45,0,1652570406,6275.283962839996,-1179.4160929499994,24559.507986000004
2022-05-14,23:20:08.000,134,9600744,-274,0,1652570407,6275.331117009999,-1179.4231420799988,24559.53593448
2022-05-14,23:20:09.000,134,9600858,-715,0,1652570408,6275.445634279997,-1179.4231420799988,24559.63375416
2022-05-14,23:20:10.000,134,9600824,-795,0,1652570409,6275.486052139997,-1179.4442894699969,24559.66868976001
2022-05-14,23:20:11.000,134,9600794,-595,0,1652570410,6275.479315829994,-1179.4654368600022,24559.647728400007
2022-05-14,23:20:12.000,134,9600814,-795,0,1652570411,6275.465843209997,-1179.5077316399984,24559.66868976001
2022-05-14,23:20:13.000,134,9600809,805,0,1652570412,6275.344589629996,-1179.5429772899952,24559.577857200005
2022-05-14,23:20:14.000,134,9600804,-795,0,1652570413,6275.358062249994,-1179.5570755500012,24559.598818560007
2022-05-14,23:20:15.000,134,9600814,-795,0,1652570414,6275.331117009999,-1179.5500264200018,24559.598818560007
2022-05-14,23:20:16.000,134,9600742,725,0,1652570415,6275.331117009999,-1179.5359281599958,24559.6127928
2022-05-14,23:20:17.000,134,9600863,-795,0,1652570416,6275.257017599994,-1179.5077316399984,24559.605805680003
2022-05-14,23:20:18.000,134,9600758,-795,0,1652570417,6275.317644389994,-1179.4583877299956,24559.591831439997
2022-05-14,23:20:19.000,134,9600810,-795,0,1652570418,6275.452370589999,-1179.40904382,24559.689651119996
2022-05-14,23:20:20.000,134,9600723,-795,0,1652570419,6275.465843209997,-1179.387896430002,24559.745548080005
2022-05-14,23:20:21.000,134,9600797,605,0,1652570420,6275.533206309992,-1179.3808472999954,24559.689651119996
2022-05-14,23:20:22.000,134,9600768,-795,0,1652570421,6275.506261069997,-1179.3596999099973,24559.556895840004
2022-05-14,23:20:23.000,134,9600858,-795,0,1652570422,6275.519733689995,-1179.3596999099973,24559.598818560007
2022-05-14,23:20:24.000,134,9600750,-795,0,1652570423,6275.560151549995,-1179.3456016499986,24559.689651119996
2022-05-14,23:20:25.000,134,9600830,-795,0,1652570424,6275.587096789997,-1179.3103560000018,24559.738560959995
2022-05-14,23:20:26.000,134,9600758,124,0,1652570425,6275.5938330999925,-1179.2962577399958,24559.682664
2022-05-14,23:20:27.000,134,9600843,-795,0,1652570426,6275.587096789997,-1179.2539629599996,24559.675676880004
2022-05-14,23:20:28.000,134,9600780,805,0,1652570427,6275.661196199995,-1179.261012089999,24559.815419280007
2022-05-14,23:20:29.000,134,9600790,-235,0,1652570428,6275.694877749993,-1179.2116681799962,24559.7525352
2022-05-14,23:20:30.000,134,9600763,-795,0,1652570429,6275.708350369998,-1179.1905207899981,24559.73157384
2022-05-14,23:20:31.000,134,9600768,-795,0,1652570430,6275.708350369998,-1179.1552751400013,24559.7525352
2022-05-14,23:20:32.000,134,9600847,-235,0,1652570431,6275.647723579998,-1179.1200294899973,24559.605805680003
2022-05-14,23:20:33.000,134,9600827,-795,0,1652570432,6275.640987269995,-1179.1200294899973,24559.640741279996
2022-05-14,23:20:34.000,134,9600789,605,0,1652570433,6275.849812879998,-1179.112980359998,24559.822406400002
2022-05-14,23:20:35.000,134,9600780,-235,0,1652570434,6275.876758119994,-1179.1270786199966,24559.815419280007
2022-05-14,23:20:36.000,134,9600728,-795,0,1652570435,6275.8902307399985,-1179.0988820999992,24559.843367760004
2022-05-14,23:20:37.000,134,9600788,-795,0,1652570436,6275.849812879998,-1179.112980359998,24559.696638240006
2022-05-14,23:20:38.000,134,9600813,-795,0,1652570437,6275.903703359996,-1179.112980359998,24559.759522319997
2022-05-14,23:20:39.000,134,9600778,885,0,1652570438,6275.917175979994,-1179.1059312299985,24559.80144504
2022-05-14,23:20:40.000,134,9600756,-795,0,1652570439,6275.903703359996,-1179.1059312299985,24559.78048368
2022-05-14,23:20:41.000,134,9600770,-795,0,1652570440,6275.896967049994,-1179.1270786199966,24559.85035488
2022-05-14,23:20:42.000,134,9600733,-795,0,1652570441,6275.849812879998,-1179.134127749996,24559.78048368
2022-05-14,23:20:43.000,134,9600724,-795,0,1652570442,6275.836340259993,-1179.1552751400013,24559.70362536
2022-05-14,23:20:44.000,134,9600747,-195,0,1652570443,6275.870021809998,-1179.1834716599988,24559.87131624
2022-05-14,23:20:45.000,134,9600765,-795,0,1652570444,6275.836340259993,-1179.1975699199975,24559.843367760004
2022-05-14,23:20:46.000,134,9600830,-795,0,1652570445,6275.809395019998,-1179.2187173099956,24559.829393519998
2022-05-14,23:20:47.000,134,9600780,1005,0,1652570446,6275.6275146499975,-1179.2328155700015,24559.58484432
2022-05-14,23:20:48.000,134,9600800,-795,0,1652570447,6275.688141439998,-1179.2539629599996,24559.724586720004
2022-05-14,23:20:49.000,134,9600769,965,0,1652570448,6275.789186089998,-1179.2539629599996,24559.83638064001
2022-05-14,23:20:50.000,134,9600791,-795,0,1652570449,6275.836340259993,-1179.2328155700015,24559.864329120006
2022-05-14,23:20:51.000,134,9600795,-795,0,1652570450,6275.789186089998,-1179.239864700001,24559.87131624
2022-05-14,23:20:52.000,134,9600799,-155,0,1652570451,6275.762240849996,-1179.2469138300003,24559.927213199997
2022-05-14,23:20:53.000,134,9600776,-795,0,1652570452,6275.667932509998,-1179.2680612199983,24559.80144504
2022-05-14,23:20:54.000,134,9600797,-795,0,1652570453,6275.654459889993,-1179.2680612199983,24559.829393519998
2022-05-14,23:20:55.000,134,9600756,1245,0,1652570454,6275.661196199995,-1179.2962577399958,24559.857341999996
2022-05-14,23:20:56.000,134,9600776,1245,0,1652570455,6275.5938330999925,-1179.3456016499986,24559.85035488
2022-05-14,23:20:57.000,134,9600755,-795,0,1652570456,6275.560151549995,-1179.3315033899999,24559.7525352
2022-05-14,23:20:58.000,134,9600758,-795,0,1652570457,6275.553415239992,-1179.3385525199992,24559.815419280007
2022-05-14,23:20:59.000,134,9600793,-795,0,1652570458,6275.614042029993,-1179.3456016499986,24559.885290480008
2022-05-14,23:21:00.000,134,9600767,-795,0,1652570459,6275.5938330999925,-1179.3174051300011,24559.892277600004
2022-05-14,23:21:01.000,134,9600888,525,0,1652570460,6275.533206309992,-1179.2962577399958,24559.857341999996
2022-05-14,23:21:02.000,134,9600777,-795,0,1652570461,6275.465843209997,-1179.2539629599996,24559.717599600008
2022-05-14,23:21:03.000,134,9600847,-795,0,1652570462,6275.364798559996,-1179.282159479997,24559.577857200005
2022-05-14,23:21:04.000,134,9600762,-635,0,1652570463,6275.486052139997,-1179.2751103499977,24559.710612479998
2022-05-14,23:21:05.000,134,9600815,-795,0,1652570464,6275.560151549995,-1179.2751103499977,24559.745548080005
2022-05-14,23:21:06.000,134,9600717,-795,0,1652570465,6275.600569409995,-1179.3033068699951,24559.864329120006
2022-05-14,23:21:07.000,134,9600751,-795,0,1652570466,6275.580360479995,-1179.3103560000018,24559.89926472
2022-05-14,23:21:08.000,134,9600757,-675,0,1652570467,6275.607305719997,-1179.352650779998,24559.87131624
2022-05-14,23:21:09.000,134,9600899,-595,0,1652570468,6275.533206309992,-1179.3808472999954,24559.766509440007
2022-05-14,23:21:10.000,134,9600752,525,0,1652570469,6275.506261069997,-1179.4160929499994,24559.83638064001
2022-05-14,23:21:11.000,134,9600766,-515,0,1652570470,6275.492788449992,-1179.4513385999962,24559.83638064001
2022-05-14,23:21:12.000,134,9600704,-274,0,1652570471,6275.432161659999,-1179.4654368600022,24559.745548080005
2022-05-14,23:21:13.000,134,9600775,805,0,1652570472,6275.432161659999,-1179.4583877299956,24559.7525352
2022-05-14,23:21:14.000,134,9600806,445,0,1652570473,6275.472579519999,-1179.4442894699969,24559.906251839995
2022-05-14,23:21:15.000,134,9600854,-795,0,1652570474,6275.452370589999,-1179.4513385999962,24559.89926472
2022-05-14,23:21:16.000,134,9600794,1045,0,1652570475,6275.364798559996,-1179.4019946900007,24559.773496560003
2022-05-14,23:21:17.000,134,9600761,-795,0,1652570476,6275.351325939999,-1179.4019946900007,24559.738560959995
2022-05-14,23:21:18.000,134,9600859,965,0,1652570477,6275.391743799999,-1179.3667490399966,24559.808432159996
2022-05-14,23:21:19.000,134,9600789,924,0,1652570478,6275.512997379992,-1179.352650779998,24559.773496560003
2022-05-14,23:21:20.000,134,9600726,725,0,1652570479,6275.506261069997,-1179.387896430002,24559.857341999996
2022-05-14,23:21:21.000,134,9600797,-795,0,1652570480,6275.546678929997,-1179.3596999099973,24559.85035488
2022-05-14,23:21:22.000,134,9600773,-795,0,1652570481,6275.506261069997,-1179.387896430002,24559.87131624
2022-05-14,23:21:23.000,134,9600765,-795,0,1652570482,6275.539942619995,-1179.4160929499994,24559.808432159996
2022-05-14,23:21:24.000,134,9600798,1285,0,1652570483,6275.573624169992,-1179.4513385999962,24559.89926472
2022-05-14,23:21:25.000,134,9600759,-795,0,1652570484,6275.573624169992,-1179.4654368600022,24559.857341999996
2022-05-14,23:21:26.000,134,9600775,-795,0,1652570485,6275.533206309992,-1179.5147807699977,24559.857341999996
2022-05-14,23:21:27.000,134,9600779,445,0,1652570486,6275.492788449992,-1179.5288790299965,24559.7525352
2022-05-14,23:21:28.000,134,9600739,1125,0,1652570487,6275.519733689995,-1179.5570755500012,24559.745548080005
2022-05-14,23:21:29.000,134,9600796,-795,0,1652570488,6275.607305719997,-1179.57117381,24559.857341999996
2022-05-14,23:21:30.000,134,9600756,525,0,1652570489,6275.640987269995,-1179.5500264200018,24559.927213199997
2022-05-14,23:21:31.000,134,9600781,-434,0,1652570490,6275.647723579998,-1179.521829899997,24559.95516168001
2022-05-14,23:21:32.000,134,9600769,-795,0,1652570491,6275.708350369998,-1179.5359281599958,24559.92022608
2022-05-14,23:21:33.000,134,9600836,-795,0,1652570492,6275.560151549995,-1179.5147807699977,24559.759522319997
2022-05-14,23:21:34.000,134,9600824,645,0,1652570493,6275.533206309992,-1179.5147807699977,24559.654715520002
2022-05-14,23:21:35.000,134,9600797,645,0,1652570494,6275.715086679993,-1179.4936333799997,24559.857341999996
2022-05-14,23:21:36.000,134,9600791,445,0,1652570495,6275.789186089998,-1179.4865842500003,24559.906251839995
2022-05-14,23:21:37.000,134,9600763,-475,0,1652570496,6275.822867639996,-1179.4865842500003,24559.983110160007
2022-05-14,23:21:38.000,134,9600771,885,0,1652570497,6275.849812879998,-1179.4654368600022,24559.892277600004
2022-05-14,23:21:39.000,134,9600802,-795,0,1652570498,6275.896967049994,-1179.4654368600022,24559.92022608
2022-05-14,23:21:40.000,134,9600796,-795,0,1652570499,6275.991275389999,-1179.4513385999962,24559.983110160007
2022-05-14,23:21:41.000,134,9600833,-795,0,1652570500,6276.024956939997,-1179.4583877299956,24559.990097280002
2022-05-14,23:21:42.000,134,9600718,-795,0,1652570501,6276.018220629994,-1179.4442894699969,24559.85035488
2022-05-14,23:21:43.000,134,9600808,-795,0,1652570502,6276.011484319999,-1179.4583877299956,24559.85035488
2022-05-14,23:21:44.000,134,9600777,205,0,1652570503,6276.092320039999,-1179.4442894699969,24559.95516168001
2022-05-14,23:21:45.000,134,9600723,485,0,1652570504,6276.105792659997,-1179.4442894699969,24559.990097280002
2022-05-14,23:21:46.000,134,9600807,-795,0,1652570505,6276.078847419994,-1179.4936333799997,24559.906251839995
2022-05-14,23:21:47.000,134,9600846,-74,0,1652570506,6276.0990563499945,-1179.500682509999,24559.87131624
2022-05-14,23:21:48.000,134,9600837,-795,0,1652570507,6276.173155759992,-1179.500682509999,24560.032020000006
2022-05-14,23:21:49.000,134,9600806,-795,0,1652570508,6276.159683139995,-1179.500682509999,24560.025032879996
2022-05-14,23:21:50.000,134,9600796,-795,0,1652570509,6276.166419449997,-1179.4583877299956,24559.990097280002
2022-05-14,23:21:51.000,134,9600771,965,0,1652570510,6276.152946829992,-1179.4301912099982,24559.983110160007
2022-05-14,23:21:52.000,134,9600797,-795,0,1652570511,6276.119265279995,-1179.40904382,24559.878303359998
2022-05-14,23:21:53.000,134,9600856,-795,0,1652570512,6276.085583729997,-1179.4019946900007,24559.892277600004
2022-05-14,23:21:54.000,134,9600755,-795,0,1652570513,6276.2472551699975,-1179.373798169996,24560.03900712
2022-05-14,23:21:55.000,134,9600783,765,0,1652570514,6276.233782549993,-1179.3667490399966,24560.0669556
2022-05-14,23:21:56.000,134,9600778,-795,0,1652570515,6276.227046239997,-1179.3667490399966,24560.073942719995
2022-05-14,23:21:57.000,134,9600826,565,0,1652570516,6276.119265279995,-1179.3808472999954,24559.89926472
2022-05-14,23:21:58.000,134,9600827,645,0,1652570517,6276.139474209995,-1179.373798169996,24560.011058640004
2022-05-14,23:21:59.000,134,9600808,-795,0,1652570518,6276.159683139995,-1179.3667490399966,24560.025032879996
2022-05-14,23:22:00.000,134,9600788,-354,0,1652570519,6276.146210519997,-1179.387896430002,24560.025032879996
2022-05-14,23:22:01.000,134,9600736,-795,0,1652570520,6276.152946829992,-1179.373798169996,24560.094904079997
2022-05-14,23:22:02.000,134,9600824,-795,0,1652570521,6276.126001589997,-1179.4019946900007,24560.08791696
2022-05-14,23:22:03.000,134,9600795,1325,0,1652570522,6276.146210519997,-1179.40904382,24560.011058640004
2022-05-14,23:22:04.000,134,9600837,5,0,1652570523,6276.206837309997,-1179.4231420799988,24560.059968480004
2022-05-14,23:22:05.000,134,9600788,-795,0,1652570524,6276.193364689992,-1179.4019946900007,24560.045994239998
2022-05-14,23:22:06.000,134,9600738,-795,0,1652570525,6276.146210519997,-1179.4301912099982,24560.032020000006
2022-05-14,23:22:07.000,134,9600808,1125,0,1652570526,6276.0990563499945,-1179.4442894699969,24559.990097280002
2022-05-14,23:22:08.000,134,9600780,-795,0,1652570527,6276.085583729997,-1179.4301912099982,24559.95516168001
2022-05-14,23:22:09.000,134,9600747,805,0,1652570528,6276.166419449997,-1179.4231420799988,24560.0669556
2022-05-14,23:22:10.000,134,9600755,-315,0,1652570529,6276.179892069995,-1179.4301912099982,24560.143813919996
2022-05-14,23:22:11.000,134,9600794,-795,0,1652570530,6276.179892069995,-1179.3596999099973,24560.18573664
2022-05-14,23:22:12.000,134,9600820,-795,0,1652570531,6276.166419449997,-1179.352650779998,24560.143813919996
2022-05-14,23:22:13.000,134,9600703,605,0,1652570532,6276.051902179999,-1179.3385525199992,24560.011058640004
2022-05-14,23:22:14.000,134,9600748,685,0,1652570533,6276.0990563499945,-1179.3244542600005,24560.073942719995
2022-05-14,23:22:15.000,134,9600804,-795,0,1652570534,6276.092320039999,-1179.3456016499986,24560.073942719995
2022-05-14,23:22:16.000,134,9600806,885,0,1652570535,6276.112528969992,-1179.3456016499986,24560.094904079997
2022-05-14,23:22:17.000,134,9600757,765,0,1652570536,6275.957593839994,-1179.3315033899999,24559.941187440003
2022-05-14,23:22:18.000,134,9600773,-795,0,1652570537,6276.058638489994,-1179.3596999099973,24560.080929840005
2022-05-14,23:22:19.000,134,9600796,-795,0,1652570538,6276.085583729997,-1179.3808472999954,24560.129839680005
2022-05-14,23:22:20.000,134,9600775,-235,0,1652570539,6276.065374799997,-1179.3667490399966,24560.094904079997
2022-05-14,23:22:21.000,134,9600703,-795,0,1652570540,6276.024956939997,-1179.387896430002,24560.143813919996
2022-05-14,23:22:22.000,134,9600810,-795,0,1652570541,6275.917175979994,-1179.4301912099982,24559.983110160007
2022-05-14,23:22:23.000,134,9600764,924,0,1652570542,6275.883494429996,-1179.4513385999962,24560.0669556
2022-05-14,23:22:24.000,134,9600771,-155,0,1652570543,6275.923912289996,-1179.4301912099982,24560.073942719995
2022-05-14,23:22:25.000,134,9600787,-795,0,1652570544,6275.896967049994,-1179.4513385999962,24560.073942719995
2022-05-14,23:22:26.000,134,9600794,-795,0,1652570545,6275.802658709996,-1179.4654368600022,24560.073942719995
2022-05-14,23:22:27.000,134,9600751,485,0,1652570546,6275.775713469993,-1179.4583877299956,24560.052981360008
2022-05-14,23:22:28.000,134,9600793,-795,0,1652570547,6275.843076569996,-1179.4583877299956,24560.080929840005
2022-05-14,23:22:29.000,134,9600776,445,0,1652570548,6275.735295609993,-1179.4372403399975,24560.073942719995
2022-05-14,23:22:30.000,134,9600704,-795,0,1652570549,6275.661196199995,-1179.40904382,24560.052981360008
2022-05-14,23:22:31.000,134,9600768,-795,0,1652570550,6275.640987269995,-1179.4019946900007,24560.03900712
2022-05-14,23:22:32.000,134,9600794,-74,0,1652570551,6275.553415239992,-1179.387896430002,24559.983110160007
2022-05-14,23:22:33.000,134,9600801,-795,0,1652570552,6275.492788449992,-1179.4019946900007,24559.990097280002
2022-05-14,23:22:34.000,134,9600785,-795,0,1652570553,6275.546678929997,-1179.387896430002,24560.08791696
2022-05-14,23:22:35.000,134,9600808,-195,0,1652570554,6275.391743799999,-1179.373798169996,24559.927213199997
2022-05-14,23:22:36.000,134,9600806,-795,0,1652570555,6275.472579519999,-1179.4301912099982,24560.080929840005
2022-05-14,23:22:37.000,134,9600798,1325,0,1652570556,6275.364798559996,-1179.4442894699969,24560.01804576
2022-05-14,23:22:38.000,134,9600780,-795,0,1652570557,6275.331117009999,-1179.4654368600022,24559.96913592
2022-05-14,23:22:39.000,134,9600756,-795,0,1652570558,6275.283962839996,-1179.5147807699977,24559.976123039996
2022-05-14,23:22:40.000,134,9600838,-795,0,1652570559,6275.223336049996,-1179.5077316399984,24559.94817456
2022-05-14,23:22:41.000,134,9600763,885,0,1652570560,6275.203127119996,-1179.5147807699977,24560.011058640004
2022-05-14,23:22:42.000,134,9600770,285,0,1652570561,6275.102082469995,-1179.500682509999,24559.906251839995
2022-05-14,23:22:43.000,134,9600772,645,0,1652570562,6275.088609849998,-1179.5359281599958,24559.87131624
2022-05-14,23:22:44.000,134,9600773,-795,0,1652570563,6275.095346159993,-1179.521829899997,24560.045994239998
2022-05-14,23:22:45.000,134,9600751,-795,0,1652570564,6275.007774129997,-1179.5147807699977,24559.962148800005
2022-05-14,23:22:46.000,134,9600783,-795,0,1652570565,6274.933674719992,-1179.5500264200018,24559.906251839995
2022-05-14,23:22:47.000,134,9600808,-795,0,1652570566,6274.819157449994,-1179.5359281599958,24559.7525352
2022-05-14,23:22:48.000,134,9600768,-795,0,1652570567,6274.846102689997,-1179.5429772899952,24559.78747080001
2022-05-14,23:22:49.000,134,9600840,-795,0,1652570568,6274.899993169995,-1179.500682509999,24559.983110160007
2022-05-14,23:22:50.000,134,9600760,-795,0,1652570569,6274.873047929999,-1179.5077316399984,24559.934200320007
2022-05-14,23:22:51.000,134,9600791,-795,0,1652570570,6274.8797842399945,-1179.5359281599958,24559.927213199997
2022-05-14,23:22:52.000,134,9600774,765,0,1652570571,6274.805684829997,-1179.5429772899952,24559.808432159996
2022-05-14,23:22:53.000,134,9600855,1445,0,1652570572,6274.852838999999,-1179.5359281599958,24559.864329120006
2022-05-14,23:22:54.000,134,9600760,1165,0,1652570573,6274.772003279999,-1179.5570755500012,24559.843367760004
2022-05-14,23:22:55.000,134,9600758,965,0,1652570574,6274.772003279999,-1179.5641246800005,24559.913238960005
2022-05-14,23:22:56.000,134,9600760,-795,0,1652570575,6274.704640179996,-1179.592321199998,24559.738560959995
2022-05-14,23:22:57.000,134,9600784,-795,0,1652570576,6274.664222319996,-1179.5852720699986,24559.70362536
2022-05-14,23:22:58.000,134,9600761,-795,0,1652570577,6274.724849109996,-1179.5993703299973,24559.745548080005
2022-05-14,23:22:59.000,134,9600785,525,0,1652570578,6274.711376489999,-1179.5641246800005,24559.85035488
2022-05-14,23:23:00.000,134,9600774,-795,0,1652570579,6274.704640179996,-1179.57117381,24559.92022608
2022-05-14,23:23:01.000,134,9600844,1085,0,1652570580,6274.684431249996,-1179.5782229399993,24559.822406400002
2022-05-14,23:23:02.000,134,9600805,-795,0,1652570581,6274.529496119998,-1179.5641246800005,24559.70362536
2022-05-14,23:23:03.000,134,9600754,-795,0,1652570582,6274.536232429993,-1179.5782229399993,24559.766509440007
2022-05-14,23:23:04.000,134,9600825,485,0,1652570583,6274.569913979998,-1179.5782229399993,24559.759522319997
2022-05-14,23:23:05.000,134,9600765,365,0,1652570584,6274.529496119998,-1179.592321199998,24559.696638240006
2022-05-14,23:23:06.000,134,9600740,-795,0,1652570585,6274.5227598099955,-1179.6064194599967,24559.794457920005
2022-05-14,23:23:07.000,134,9600708,-795,0,1652570586,6274.556441359993,-1179.592321199998,24559.7525352
2022-05-14,23:23:08.000,134,9600784,-795,0,1652570587,6274.563177669996,-1179.5993703299973,24559.892277600004
2022-05-14,23:23:09.000,134,9600822,-795,0,1652570588,6274.549705049998,-1179.5852720699986,24559.78048368
2022-05-14,23:23:10.000,134,9600742,5,0,1652570589,6274.441924089995,-1179.5993703299973,24559.682664
2022-05-14,23:23:11.000,134,9600778,485,0,1652570590,6274.475605639993,-1179.5852720699986,24559.7525352
2022-05-14,23:23:12.000,134,9600739,1405,0,1652570591,6274.414978849993,-1179.592321199998,24559.6127928
2022-05-14,23:23:13.000,134,9600780,-114,0,1652570592,6274.448660399998,-1179.5852720699986,24559.640741279996
2022-05-14,23:23:14.000,134,9600831,685,0,1652570593,6274.489078259998,-1179.5570755500012,24559.822406400002
2022-05-14,23:23:15.000,134,9600791,-795,0,1652570594,6274.455396709993,-1179.5359281599958,24559.815419280007
2022-05-14,23:23:16.000,134,9600746,685,0,1652570595,6274.455396709993,-1179.5500264200018,24559.822406400002
2022-05-14,23:23:17.000,134,9600752,-795,0,1652570596,6274.381297299995,-1179.5077316399984,24559.66868976001
2022-05-14,23:23:18.000,134,9600841,-795,0,1652570597,6274.367824679997,-1179.5147807699977,24559.710612479998
2022-05-14,23:23:19.000,134,9600773,245,0,1652570598,6274.435187779993,-1179.500682509999,24559.696638240006
2022-05-14,23:23:20.000,134,9600777,-795,0,1652570599,6274.414978849993,-1179.500682509999,24559.710612479998
2022-05-14,23:23:21.000,134,9600811,-795,0,1652570600,6274.462133019995,-1179.479535120001,24559.773496560003
2022-05-14,23:23:22.000,134,9600764,-795,0,1652570601,6274.468869329998,-1179.479535120001,24559.710612479998
2022-05-14,23:23:23.000,134,9600813,-795,0,1652570602,6274.468869329998,-1179.5147807699977,24559.689651119996
2022-05-14,23:23:24.000,134,9600834,-795,0,1652570603,6274.529496119998,-1179.5147807699977,24559.759522319997
2022-05-14,23:23:25.000,134,9600820,-795,0,1652570604,6274.542968739996,-1179.500682509999,24559.78747080001
2022-05-14,23:23:26.000,134,9600772,-274,0,1652570605,6274.536232429993,-1179.4865842500003,24559.661702639998
2022-05-14,23:23:27.000,134,9600774,445,0,1652570606,6274.516023499993,-1179.5147807699977,24559.577857200005
2022-05-14,23:23:28.000,134,9600782,1125,0,1652570607,6274.516023499993,-1179.5147807699977,24559.58484432
2022-05-14,23:23:29.000,134,9600775,1125,0,1652570608,6274.657486009994,-1179.500682509999,24559.7525352
2022-05-14,23:23:30.000,134,9600781,-795,0,1652570609,6274.691167559999,-1179.4583877299956,24559.766509440007
2022-05-14,23:23:31.000,134,9600747,-795,0,1652570610,6274.765266969996,-1179.4513385999962,24559.78048368
2022-05-14,23:23:32.000,134,9600790,-795,0,1652570611,6274.832630069999,-1179.3949455600014,24559.696638240006
2022-05-14,23:23:33.000,134,9600869,-795,0,1652570612,6274.832630069999,-1179.3456016499986,24559.724586720004
2022-05-14,23:23:34.000,134,9600788,1045,0,1652570613,6274.825893759997,-1179.3315033899999,24559.570870079995
2022-05-14,23:23:35.000,134,9600859,765,0,1652570614,6274.886520549997,-1179.3033068699951,24559.58484432
2022-05-14,23:23:36.000,134,9600846,404,0,1652570615,6274.873047929999,-1179.2469138300003,24559.58484432
2022-05-14,23:23:37.000,134,9600768,805,0,1652570616,6275.034719369993,-1179.2328155700015,24559.696638240006
2022-05-14,23:23:38.000,134,9600727,-795,0,1652570617,6275.081873539995,-1179.2257664400022,24559.689651119996
2022-05-14,23:23:39.000,134,9600749,-795,0,1652570618,6275.115555089993,-1179.2257664400022,24559.654715520002
2022-05-14,23:23:40.000,134,9600768,-795,0,1652570619,6275.223336049996,-1179.1975699199975,24559.73157384
2022-05-14,23:23:41.000,134,9600816,-354,0,1652570620,6275.203127119996,-1179.1764225299994,24559.745548080005
2022-05-14,23:23:42.000,134,9600815,-795,0,1652570621,6275.162709259996,-1179.2116681799962,24559.598818560007
2022-05-14,23:23:43.000,134,9600874,-795,0,1652570622,6275.169445569998,-1179.2257664400022,24559.570870079995
2022-05-14,23:23:44.000,134,9600792,805,0,1652570623,6275.263753909996,-1179.2116681799962,24559.640741279996
2022-05-14,23:23:45.000,134,9600819,-795,0,1652570624,6275.250281289998,-1179.2187173099956,24559.675676880004
2022-05-14,23:23:46.000,134,9600821,-795,0,1652570625,6275.189654499998,-1179.2187173099956,24559.640741279996
2022-05-14,23:23:47.000,134,9600779,-195,0,1652570626,6275.155972949993,-1179.2539629599996,24559.640741279996
2022-05-14,23:23:48.000,134,9600858,-795,0,1652570627,6275.230072359998,-1179.2469138300003,24559.689651119996
2022-05-14,23:23:49.000,134,9600754,1485,0,1652570628,6275.182918189996,-1179.2328155700015,24559.647728400007
2022-05-14,23:23:50.000,134,9600744,-795,0,1652570629,6275.108818779998,-1179.2469138300003,24559.63375416
2022-05-14,23:23:51.000,134,9600789,1165,0,1652570630,6275.102082469995,-1179.3244542600005,24559.61977992001
2022-05-14,23:23:52.000,134,9600778,-795,0,1652570631,6275.048191989998,-1179.3315033899999,24559.528947360006
2022-05-14,23:23:53.000,134,9600768,205,0,1652570632,6275.0279830599975,-1179.373798169996,24559.570870079995
2022-05-14,23:23:54.000,134,9600778,-795,0,1652570633,6275.122291399995,-1179.4160929499994,24559.738560959995
2022-05-14,23:23:55.000,134,9600763,-195,0,1652570634,6275.155972949993,-1179.4724859900016,24559.682664
2022-05-14,23:23:56.000,134,9600827,325,0,1652570635,6275.115555089993,-1179.5288790299965,24559.696638240006
2022-05-14,23:23:57.000,134,9600827,645,0,1652570636,6275.088609849998,-1179.5852720699986,24559.626767040005
2022-05-14,23:23:58.000,134,9600865,1165,0,1652570637,6275.115555089993,-1179.6487142400001,24559.61977992001
2022-05-14,23:23:59.000,134,9600819,485,0,1652570638,6275.088609849998,-1179.6910090199963,24559.647728400007
2022-05-14,23:24:00.000,134,9600769,-755,0,1652570639,6275.0279830599975,-1179.740352929999,24559.570870079995
2022-05-14,23:24:01.000,134,9600772,1005,0,1652570640,6275.088609849998,-1179.7826477099952,24559.66868976001
2022-05-14,23:24:02.000,134,9600757,805,0,1652570641,6275.054928299993,-1179.8249424899986,24559.63375416
2022-05-14,23:24:03.000,134,9600708,-675,0,1652570642,6274.9943015099925,-1179.8813355300008,24559.605805680003
2022-05-14,23:24:04.000,134,9600791,1045,0,1652570643,6275.041455679995,-1179.923630309997,24559.689651119996
2022-05-14,23:24:05.000,134,9600836,-795,0,1652570644,6275.0279830599975,-1179.9659250900004,24559.661702639998
2022-05-14,23:24:06.000,134,9600765,-675,0,1652570645,6275.001037819995,-1179.958875960001,24559.6127928
2022-05-14,23:24:07.000,134,9600761,-795,0,1652570646,6274.947147339997,-1179.9870724799985,24559.487024640002
2022-05-14,23:24:08.000,134,9600838,1445,0,1652570647,6274.933674719992,-1180.015268999996,24559.50099888001
2022-05-14,23:24:09.000,134,9600710,-755,0,1652570648,6274.987565199997,-1180.0434655200006,24559.640741279996
2022-05-14,23:24:10.000,134,9600828,765,0,1652570649,6275.001037819995,-1180.0575637799993,24559.654715520002
2022-05-14,23:24:11.000,134,9600735,924,0,1652570650,6274.980828889995,-1180.071662039998,24559.654715520002
2022-05-14,23:24:12.000,134,9600813,285,0,1652570651,6274.967356269997,-1180.1139568200015,24559.675676880004
2022-05-14,23:24:13.000,134,9600798,-555,0,1652570652,6274.839366379994,-1180.142153339999,24559.570870079995
2022-05-14,23:24:14.000,134,9600862,-715,0,1652570653,6274.852838999999,-1180.163300729997,24559.591831439997
2022-05-14,23:24:15.000,134,9600813,-795,0,1652570654,6274.812421139999,-1180.163300729997,24559.63375416
2022-05-14,23:24:16.000,134,9600792,-795,0,1652570655,6274.798948519994,-1180.163300729997,24559.570870079995
2022-05-14,23:24:17.000,134,9600813,485,0,1652570656,6274.751794349999,-1180.1914972500017,24559.528947360006
2022-05-14,23:24:18.000,134,9600817,-795,0,1652570657,6274.751794349999,-1180.1914972500017,24559.549908720008
2022-05-14,23:24:19.000,134,9600760,-795,0,1652570658,6274.738321729994,-1180.2055955100004,24559.647728400007
2022-05-14,23:24:20.000,134,9600758,605,0,1652570659,6274.731585419999,-1180.2267428999985,24559.598818560007
2022-05-14,23:24:21.000,134,9600876,-795,0,1652570660,6274.509287189998,-1180.2760868100013,24559.354269359996
2022-05-14,23:24:22.000,134,9600843,-795,0,1652570661,6274.644013389996,-1180.3042833299987,24559.556895840004
2022-05-14,23:24:23.000,134,9600825,-795,0,1652570662,6274.5227598099955,-1180.2972341999994,24559.431127680007
2022-05-14,23:24:24.000,134,9600791,485,0,1652570663,6274.516023499993,-1180.3465781100022,24559.438114800003
2022-05-14,23:24:25.000,134,9600784,-795,0,1652570664,6274.590122909998,-1180.3465781100022,24559.542921599997
2022-05-14,23:24:26.000,134,9600803,365,0,1652570665,6274.583386599996,-1180.3747746299996,24559.58484432
2022-05-14,23:24:27.000,134,9600726,-795,0,1652570666,6274.5227598099955,-1180.3959220199977,24559.598818560007
2022-05-14,23:24:28.000,134,9600808,-795,0,1652570667,6274.408242539997,-1180.4311676700017,24559.438114800003
2022-05-14,23:24:29.000,134,9600806,-795,0,1652570668,6274.489078259998,-1180.4593641899992,24559.56388296
2022-05-14,23:24:30.000,134,9600824,-795,0,1652570669,6274.462133019995,-1180.4593641899992,24559.507986000004
2022-05-14,23:24:31.000,134,9600772,1604,0,1652570670,6274.482341949995,-1180.494609839996,24559.549908720008
2022-05-14,23:24:32.000,134,9600725,-795,0,1652570671,6274.448660399998,-1180.5016589699953,24559.403179199995
2022-05-14,23:24:33.000,134,9600802,645,0,1652570672,6274.495814569993,-1180.4805115799973,24559.45208904001
2022-05-14,23:24:34.000,134,9600841,85,0,1652570673,6274.590122909998,-1180.5016589699953,24559.53593448
2022-05-14,23:24:35.000,134,9600802,-795,0,1652570674,6274.617068149993,-1180.5228063600007,24559.56388296
2022-05-14,23:24:36.000,134,9600779,-795,0,1652570675,6274.617068149993,-1180.5228063600007,24559.431127680007
2022-05-14,23:24:37.000,134,9600744,-795,0,1652570676,6274.576650289993,-1180.4875607099966,24559.382217840008
2022-05-14,23:24:38.000,134,9600801,-795,0,1652570677,6274.644013389996,-1180.4593641899992,24559.389204960004
2022-05-14,23:24:39.000,134,9600810,485,0,1652570678,6274.724849109996,-1180.4311676700017,24559.431127680007
2022-05-14,23:24:40.000,134,9600823,-795,0,1652570679,6274.805684829997,-1180.3959220199977,24559.473050399996
2022-05-14,23:24:41.000,134,9600781,5,0,1652570680,6274.886520549997,-1180.3536272400015,24559.549908720008
2022-05-14,23:24:42.000,134,9600782,805,0,1652570681,6274.899993169995,-1180.3536272400015,24559.53593448
2022-05-14,23:24:43.000,134,9600843,285,0,1652570682,6275.001037819995,-1180.2831359400006,24559.591831439997
2022-05-14,23:24:44.000,134,9600793,-795,0,1652570683,6275.007774129997,-1180.254939419996,24559.63375416
2022-05-14,23:24:45.000,134,9600794,-795,0,1652570684,6274.960619959995,-1180.2619885499953,24559.480037520007
2022-05-14,23:24:46.000,134,9600788,-795,0,1652570685,6275.014510439993,-1180.2196937699991,24559.56388296
2022-05-14,23:24:47.000,134,9600750,-795,0,1652570686,6274.960619959995,-1180.2267428999985,24559.424140559997
2022-05-14,23:24:48.000,134,9600733,365,0,1652570687,6274.974092579992,-1180.1914972500017,24559.459076160005
2022-05-14,23:24:49.000,134,9600780,765,0,1652570688,6275.054928299993,-1180.1562515999976,24559.6127928
2022-05-14,23:24:50.000,134,9600804,805,0,1652570689,6275.021246749995,-1180.1210059500008,24559.53593448
2022-05-14,23:24:51.000,134,9600826,565,0,1652570690,6275.102082469995,-1180.0857602999968,24559.61977992001
2022-05-14,23:24:52.000,134,9600821,605,0,1652570691,6275.068400919998,-1180.0434655200006,24559.640741279996
2022-05-14,23:24:53.000,134,9600849,-515,0,1652570692,6275.068400919998,-1179.980023349999,24559.6127928
2022-05-14,23:24:54.000,134,9600806,1085,0,1652570693,6274.920202099995,-1179.9518268300017,24559.3682436
2022-05-14,23:24:55.000,134,9600765,-795,0,1652570694,6275.021246749995,-1179.8954337899995,24559.46606328
2022-05-14,23:24:56.000,134,9600816,-795,0,1652570695,6275.081873539995,-1179.8601881399954,24559.626767040005
2022-05-14,23:24:57.000,134,9600787,-795,0,1652570696,6275.088609849998,-1179.831991619998,24559.654715520002
2022-05-14,23:24:58.000,134,9600709,-795,0,1652570697,6275.115555089993,-1179.8037951000006,24559.56388296
2022-05-14,23:24:59.000,134,9600774,-195,0,1652570698,6275.081873539995,-1179.7474020599984,24559.542921599997
2022-05-14,23:25:00.000,134,9600736,-795,0,1652570699,6275.122291399995,-1179.719205540001,24559.647728400007
2022-05-14,23:25:01.000,134,9600762,-715,0,1652570700,6275.115555089993,-1179.6980581499956,24559.605805680003
2022-05-14,23:25:02.000,134,9600729,445,0,1652570701,6275.014510439993,-1179.6769107599976,24559.50099888001
2022-05-14,23:25:03.000,134,9600860,605,0,1652570702,6274.974092579992,-1179.6346159800014,24559.494011759998
2022-05-14,23:25:04.000,134,9600787,-795,0,1652570703,6274.940411029995,-1179.6205177199954,24559.480037520007
2022-05-14,23:25:05.000,134,9600834,1245,0,1652570704,6274.967356269997,-1179.6064194599967,24559.549908720008
2022-05-14,23:25:06.000,134,9600780,-795,0,1652570705,6275.0279830599975,-1179.5500264200018,24559.640741279996
2022-05-14,23:25:07.000,134,9600819,-795,0,1652570706,6275.041455679995,-1179.5641246800005,24559.58484432
2022-05-14,23:25:08.000,134,9600821,-795,0,1652570707,6275.001037819995,-1179.57117381,24559.605805680003
2022-05-14,23:25:09.000,134,9600781,765,0,1652570708,6274.967356269997,-1179.5782229399993,24559.487024640002
2022-05-14,23:25:10.000,134,9600798,-795,0,1652570709,6275.021246749995,-1179.627566850002,24559.577857200005
2022-05-14,23:25:11.000,134,9600811,-434,0,1652570710,6274.980828889995,-1179.6346159800014,24559.570870079995
2022-05-14,23:25:12.000,134,9600843,-114,0,1652570711,6274.920202099995,-1179.6416651100008,24559.438114800003
2022-05-14,23:25:13.000,134,9600813,-795,0,1652570712,6274.886520549997,-1179.6487142400001,24559.361256480006
2022-05-14,23:25:14.000,134,9600799,-515,0,1652570713,6274.980828889995,-1179.6416651100008,24559.570870079995
2022-05-14,23:25:15.000,134,9600879,485,0,1652570714,6274.953883649992,-1179.6346159800014,24559.591831439997
2022-05-14,23:25:16.000,134,9600779,725,0,1652570715,6274.926938409997,-1179.6205177199954,24559.549908720008
2022-05-14,23:25:17.000,134,9600802,1045,0,1652570716,6274.852838999999,-1179.6064194599967,24559.438114800003
2022-05-14,23:25:18.000,134,9600860,1125,0,1652570717,6274.852838999999,-1179.6205177199954,24559.487024640002
2022-05-14,23:25:19.000,134,9600743,-795,0,1652570718,6274.866311619997,-1179.613468589996,24559.487024640002
2022-05-14,23:25:20.000,134,9600729,-795,0,1652570719,6274.758530659994,-1179.6064194599967,24559.438114800003
2022-05-14,23:25:21.000,134,9600776,-795,0,1652570720,6274.852838999999,-1179.5852720699986,24559.53593448
2022-05-14,23:25:22.000,134,9600726,485,0,1652570721,6274.6709586299985,-1179.613468589996,24559.270423920003
2022-05-14,23:25:23.000,134,9600806,-795,0,1652570722,6274.772003279999,-1179.6346159800014,24559.403179199995
2022-05-14,23:25:24.000,134,9600830,-475,0,1652570723,6274.792212209999,-1179.627566850002,24559.480037520007
2022-05-14,23:25:25.000,134,9600827,-795,0,1652570724,6274.798948519994,-1179.6416651100008,24559.50099888001
2022-05-14,23:25:26.000,134,9600820,725,0,1652570725,6274.745058039996,-1179.627566850002,24559.459076160005
2022-05-14,23:25:27.000,134,9600746,-795,0,1652570726,6274.718112799994,-1179.6416651100008,24559.44510192
2022-05-14,23:25:28.000,134,9600767,-755,0,1652570727,6274.610331839998,-1179.6416651100008,24559.39619208
2022-05-14,23:25:29.000,134,9600785,-795,0,1652570728,6274.516023499993,-1179.6416651100008,24559.207539839997
2022-05-14,23:25:30.000,134,9600798,-795,0,1652570729,6274.664222319996,-1179.6557633699995,24559.473050399996
2022-05-14,23:25:31.000,134,9600750,645,0,1652570730,6274.603595529996,-1179.6205177199954,24559.45208904001
2022-05-14,23:25:32.000,134,9600854,-795,0,1652570731,6274.596859219993,-1179.5852720699986,24559.375230719997
2022-05-14,23:25:33.000,134,9600804,-795,0,1652570732,6274.630540769998,-1179.5782229399993,24559.46606328
2022-05-14,23:25:34.000,134,9600747,445,0,1652570733,6274.509287189998,-1179.5429772899952,24559.431127680007
2022-05-14,23:25:35.000,134,9600767,605,0,1652570734,6274.502550879995,-1179.5147807699977,24559.459076160005
2022-05-14,23:25:36.000,134,9600787,-114,0,1652570735,6274.3947699199925,-1179.4724859900016,24559.291385280005
2022-05-14,23:25:37.000,134,9600783,165,0,1652570736,6274.4284514699975,-1179.4654368600022,24559.319333760002
2022-05-14,23:25:38.000,134,9600872,-795,0,1652570737,6274.3745609899925,-1179.4160929499994,24559.28439816001
2022-05-14,23:25:39.000,134,9600814,-434,0,1652570738,6274.414978849993,-1179.4372403399975,24559.44510192
2022-05-14,23:25:40.000,134,9600732,-795,0,1652570739,6274.455396709993,-1179.4301912099982,24559.45208904001
2022-05-14,23:25:41.000,134,9600813,-795,0,1652570740,6274.435187779993,-1179.4442894699969,24559.375230719997
2022-05-14,23:25:42.000,134,9600773,-795,0,1652570741,6274.320670509995,-1179.4372403399975,24559.193565600006
2022-05-14,23:25:43.000,134,9600907,-795,0,1652570742,6274.367824679997,-1179.4231420799988,24559.2983724
2022-05-14,23:25:44.000,134,9600800,-114,0,1652570743,6274.3745609899925,-1179.4301912099982,24559.2983724
2022-05-14,23:25:45.000,134,9600716,-795,0,1652570744,6274.408242539997,-1179.4019946900007,24559.34728224
2022-05-14,23:25:46.000,134,9600786,-795,0,1652570745,6274.361088369995,-1179.4231420799988,24559.305359519996
2022-05-14,23:25:47.000,134,9600756,365,0,1652570746,6274.381297299995,-1179.4231420799988,24559.24946256
2022-05-14,23:25:48.000,134,9600755,805,0,1652570747,6274.408242539997,-1179.3949455600014,24559.39619208
2022-05-14,23:25:49.000,134,9600803,-795,0,1652570748,6274.3947699199925,-1179.4160929499994,24559.389204960004
2022-05-14,23:25:50.000,134,9600773,765,0,1652570749,6274.381297299995,-1179.3596999099973,24559.305359519996
2022-05-14,23:25:51.000,134,9600766,1165,0,1652570750,6274.354352059992,-1179.3385525199992,24559.305359519996
2022-05-14,23:25:52.000,134,9600760,-74,0,1652570751,6274.313934199992,-1179.3315033899999,24559.193565600006
2022-05-14,23:25:53.000,134,9600731,-795,0,1652570752,6274.300461579995,-1179.3385525199992,24559.214526960008
2022-05-14,23:25:54.000,134,9600817,-795,0,1652570753,6274.435187779993,-1179.2962577399958,24559.39619208
2022-05-14,23:25:55.000,134,9600812,-274,0,1652570754,6274.4284514699975,-1179.3244542600005,24559.3682436
2022-05-14,23:25:56.000,134,9600775,124,0,1652570755,6274.421715159995,-1179.3033068699951,24559.326320879998
2022-05-14,23:25:57.000,134,9600797,-795,0,1652570756,6274.388033609997,-1179.3315033899999,24559.20055272
2022-05-14,23:25:58.000,134,9600820,-795,0,1652570757,6274.401506229995,-1179.3033068699951,24559.263436800007
2022-05-14,23:25:59.000,134,9600847,-795,0,1652570758,6274.4284514699975,-1179.3174051300011,24559.263436800007
2022-05-14,23:26:00.000,134,9600744,-795,0,1652570759,6274.455396709993,-1179.3174051300011,24559.24946256
2022-05-14,23:26:01.000,134,9600800,-795,0,1652570760,6274.529496119998,-1179.3174051300011,24559.27741104
2022-05-14,23:26:02.000,134,9600763,605,0,1652570761,6274.516023499993,-1179.3174051300011,24559.263436800007
2022-05-14,23:26:03.000,134,9600788,-795,0,1652570762,6274.495814569993,-1179.3103560000018,24559.2983724
2022-05-14,23:26:04.000,134,9600772,765,0,1652570763,6274.583386599996,-1179.3244542600005,24559.382217840008
2022-05-14,23:26:05.000,134,9600796,565,0,1652570764,6274.569913979998,-1179.3385525199992,24559.2983724
2022-05-14,23:26:06.000,134,9600730,965,0,1652570765,6274.542968739996,-1179.3456016499986,24559.256449679997
2022-05-14,23:26:07.000,134,9600806,-274,0,1652570766,6274.529496119998,-1179.3596999099973,24559.16561712001
2022-05-14,23:26:08.000,134,9600788,-795,0,1652570767,6274.516023499993,-1179.3808472999954,24559.207539839997
2022-05-14,23:26:09.000,134,9600767,-35,0,1652570768,6274.6372770799935,-1179.4019946900007,24559.33330800001
2022-05-14,23:26:10.000,134,9600733,124,0,1652570769,6274.691167559999,-1179.40904382,24559.382217840008
2022-05-14,23:26:11.000,134,9600777,-795,0,1652570770,6274.711376489999,-1179.4231420799988,24559.382217840008
2022-05-14,23:26:12.000,134,9600757,-795,0,1652570771,6274.718112799994,-1179.4724859900016,24559.361256480006
2022-05-14,23:26:13.000,134,9600801,-315,0,1652570772,6274.657486009994,-1179.479535120001,24559.235488319995
2022-05-14,23:26:14.000,134,9600825,885,0,1652570773,6274.711376489999,-1179.5147807699977,24559.242475440005
2022-05-14,23:26:15.000,134,9600847,-795,0,1652570774,6274.718112799994,-1179.5359281599958,24559.2983724
2022-05-14,23:26:16.000,134,9600760,-795,0,1652570775,6274.731585419999,-1179.5570755500012,24559.2983724
2022-05-14,23:26:17.000,134,9600726,-795,0,1652570776,6274.650749699998,-1179.5782229399993,24559.214526960008
2022-05-14,23:26:18.000,134,9600781,5,0,1652570777,6274.6709586299985,-1179.5993703299973,24559.207539839997
2022-05-14,23:26:19.000,134,9600757,-795,0,1652570778,6274.772003279999,-1179.6205177199954,24559.361256480006
2022-05-14,23:26:20.000,134,9600764,-795,0,1652570779,6274.798948519994,-1179.6487142400001,24559.354269359996
2022-05-14,23:26:21.000,134,9600768,-795,0,1652570780,6274.772003279999,-1179.6557633699995,24559.382217840008
2022-05-14,23:26:22.000,134,9600770,-795,0,1652570781,6274.6709586299985,-1179.6698616299982,24559.221514080004
2022-05-14,23:26:23.000,134,9600751,-795,0,1652570782,6274.704640179996,-1179.6557633699995,24559.263436800007
2022-05-14,23:26:24.000,134,9600761,845,0,1652570783,6274.792212209999,-1179.6628124999988,24559.24946256
2022-05-14,23:26:25.000,134,9600721,404,0,1652570784,6274.812421139999,-1179.6628124999988,24559.263436800007
2022-05-14,23:26:26.000,134,9600818,-475,0,1652570785,6274.805684829997,-1179.6910090199963,24559.270423920003
2022-05-14,23:26:27.000,134,9600780,-795,0,1652570786,6274.805684829997,-1179.6769107599976,24559.319333760002
2022-05-14,23:26:28.000,134,9600765,-635,0,1652570787,6274.906729479997,-1179.6769107599976,24559.340295120004
2022-05-14,23:26:29.000,134,9600781,-35,0,1652570788,6274.926938409997,-1179.6910090199963,24559.340295120004
2022-05-14,23:26:30.000,134,9600745,-795,0,1652570789,6274.933674719992,-1179.6769107599976,24559.319333760002
2022-05-14,23:26:31.000,134,9600773,605,0,1652570790,6274.974092579992,-1179.6910090199963,24559.291385280005
2022-05-14,23:26:32.000,134,9600731,-795,0,1652570791,6274.967356269997,-1179.6980581499956,24559.2285012
2022-05-14,23:26:33.000,134,9600777,1125,0,1652570792,6275.0279830599975,-1179.683959889997,24559.24946256
2022-05-14,23:26:34.000,134,9600755,-795,0,1652570793,6275.149236639998,-1179.683959889997,24559.389204960004
2022-05-14,23:26:35.000,134,9600846,-354,0,1652570794,6275.162709259996,-1179.6910090199963,24559.3682436
2022-05-14,23:26:36.000,134,9600774,205,0,1652570795,6275.169445569998,-1179.683959889997,24559.3682436
2022-05-14,23:26:37.000,134,9600778,-795,0,1652570796,6275.169445569998,-1179.6698616299982,24559.20055272
2022-05-14,23:26:38.000,134,9600755,285,0,1652570797,6275.169445569998,-1179.6698616299982,24559.291385280005
2022-05-14,23:26:39.000,134,9600789,-354,0,1652570798,6275.102082469995,-1179.6557633699995,24559.2285012
2022-05-14,23:26:40.000,134,9600791,-795,0,1652570799,6275.176181879993,-1179.6064194599967,24559.24946256
2022-05-14,23:26:41.000,134,9600814,565,0,1652570800,6275.250281289998,-1179.592321199998,24559.354269359996
2022-05-14,23:26:42.000,134,9600734,-795,0,1652570801,6275.243544979996,-1179.5429772899952,24559.340295120004
2022-05-14,23:26:43.000,134,9600814,805,0,1652570802,6275.257017599994,-1179.5288790299965,24559.28439816001
2022-05-14,23:26:44.000,134,9600739,-274,0,1652570803,6275.324380699996,-1179.500682509999,24559.39619208
2022-05-14,23:26:45.000,134,9600833,485,0,1652570804,6275.2704902199985,-1179.5077316399984,24559.41715344
2022-05-14,23:26:46.000,134,9600763,-795,0,1652570805,6275.257017599994,-1179.5077316399984,24559.3682436
2022-05-14,23:26:47.000,134,9600800,-795,0,1652570806,6275.189654499998,-1179.4865842500003,24559.291385280005
2022-05-14,23:26:48.000,134,9600834,-795,0,1652570807,6275.169445569998,-1179.500682509999,24559.24946256
2022-05-14,23:26:49.000,134,9600842,-795,0,1652570808,6275.263753909996,-1179.500682509999,24559.39619208
2022-05-14,23:26:50.000,134,9600774,404,0,1652570809,6275.257017599994,-1179.4936333799997,24559.39619208
2022-05-14,23:26:51.000,134,9600772,525,0,1652570810,6275.196390809993,-1179.500682509999,24559.312346640007
2022-05-14,23:26:52.000,134,9600818,805,0,1652570811,6275.182918189996,-1179.4583877299956,24559.403179199995
2022-05-14,23:26:53.000,134,9600864,-795,0,1652570812,6275.068400919998,-1179.4583877299956,24559.33330800001
2022-05-14,23:26:54.000,134,9600822,45,0,1652570813,6275.102082469995,-1179.4372403399975,24559.326320879998
2022-05-14,23:26:55.000,134,9600835,365,0,1652570814,6275.081873539995,-1179.4231420799988,24559.34728224
2022-05-14,23:26:56.000,134,9600743,-795,0,1652570815,6275.001037819995,-1179.40904382,24559.242475440005
2022-05-14,23:26:57.000,134,9600751,-715,0,1652570816,6275.021246749995,-1179.3596999099973,24559.354269359996
2022-05-14,23:26:58.000,134,9600803,-795,0,1652570817,6275.075137229993,-1179.3033068699951,24559.354269359996
2022-05-14,23:26:59.000,134,9600758,965,0,1652570818,6275.135764019993,-1179.3033068699951,24559.45208904001
2022-05-14,23:27:00.000,134,9600793,-755,0,1652570819,6275.081873539995,-1179.282159479997,24559.45208904001
2022-05-14,23:27:01.000,134,9600811,-795,0,1652570820,6275.115555089993,-1179.2892086099964,24559.39619208
2022-05-14,23:27:02.000,134,9600841,-795,0,1652570821,6274.987565199997,-1179.3033068699951,24559.312346640007
2022-05-14,23:27:03.000,134,9600774,-795,0,1652570822,6275.007774129997,-1179.282159479997,24559.312346640007
2022-05-14,23:27:04.000,134,9600811,845,0,1652570823,6275.075137229993,-1179.2962577399958,24559.403179199995
2022-05-14,23:27:05.000,134,9600821,-515,0,1652570824,6275.061664609995,-1179.282159479997,24559.438114800003
2022-05-14,23:27:06.000,134,9600814,924,0,1652570825,6275.048191989998,-1179.2962577399958,24559.424140559997
2022-05-14,23:27:07.000,134,9600801,805,0,1652570826,6274.974092579992,-1179.2962577399958,24559.41715344
2022-05-14,23:27:08.000,134,9600800,-795,0,1652570827,6275.041455679995,-1179.261012089999,24559.44510192
2022-05-14,23:27:09.000,134,9600756,-795,0,1652570828,6274.974092579992,-1179.2328155700015,24559.424140559997
2022-05-14,23:27:10.000,134,9600760,-795,0,1652570829,6274.940411029995,-1179.2187173099956,24559.41715344
2022-05-14,23:27:11.000,134,9600748,-795,0,1652570830,6274.933674719992,-1179.2187173099956,24559.340295120004
2022-05-14,23:27:12.000,134,9600841,765,0,1652570831,6274.8797842399945,-1179.1834716599988,24559.2285012
2022-05-14,23:27:13.000,134,9600822,-795,0,1652570832,6274.873047929999,-1179.1693734,24559.270423920003
2022-05-14,23:27:14.000,134,9600771,-434,0,1652570833,6274.947147339997,-1179.1693734,24559.403179199995
2022-05-14,23:27:15.000,134,9600797,-795,0,1652570834,6274.920202099995,-1179.1552751400013,24559.424140559997
2022-05-14,23:27:16.000,134,9600827,-795,0,1652570835,6274.913465789992,-1179.1270786199966,24559.361256480006
2022-05-14,23:27:17.000,134,9600873,-795,0,1652570836,6274.819157449994,-1179.1552751400013,24559.270423920003
2022-05-14,23:27:18.000,134,9600811,-795,0,1652570837,6274.819157449994,-1179.1411768799953,24559.263436800007
2022-05-14,23:27:19.000,134,9600750,1245,0,1652570838,6274.7854758999965,-1179.1693734,24559.24946256
2022-05-14,23:27:20.000,134,9600768,-795,0,1652570839,6274.792212209999,-1179.1693734,24559.326320879998
2022-05-14,23:27:21.000,134,9600803,-795,0,1652570840,6274.772003279999,-1179.1623242700007,24559.326320879998
2022-05-14,23:27:22.000,134,9600827,-74,0,1652570841,6274.697903869994,-1179.1623242700007,24559.270423920003
2022-05-14,23:27:23.000,134,9600746,605,0,1652570842,6274.6372770799935,-1179.1975699199975,24559.17959136
2022-05-14,23:27:24.000,134,9600789,485,0,1652570843,6274.724849109996,-1179.1975699199975,24559.326320879998
2022-05-14,23:27:25.000,134,9600745,765,0,1652570844,6274.644013389996,-1179.2046190499968,24559.361256480006
2022-05-14,23:27:26.000,134,9600779,-795,0,1652570845,6274.596859219993,-1179.1905207899981,24559.263436800007
2022-05-14,23:27:27.000,134,9600827,-795,0,1652570846,6274.502550879995,-1179.2257664400022,24559.137668639996
2022-05-14,23:27:28.000,134,9600801,-795,0,1652570847,6274.549705049998,-1179.2328155700015,24559.214526960008
2022-05-14,23:27:29.000,134,9600818,-795,0,1652570848,6274.5227598099955,-1179.2539629599996,24559.24946256
2022-05-14,23:27:30.000,134,9600791,-795,0,1652570849,6274.502550879995,-1179.2751103499977,24559.263436800007
2022-05-14,23:27:31.000,134,9600808,-595,0,1652570850,6274.475605639993,-1179.3315033899999,24559.263436800007
2022-05-14,23:27:32.000,134,9600776,-795,0,1652570851,6274.414978849993,-1179.3244542600005,24559.312346640007
2022-05-14,23:27:33.000,134,9600779,-795,0,1652570852,6274.300461579995,-1179.3596999099973,24559.16561712001
2022-05-14,23:27:34.000,134,9600835,765,0,1652570853,6274.273516339992,-1179.3808472999954,24559.137668639996
2022-05-14,23:27:35.000,134,9600794,645,0,1652570854,6274.266780029997,-1179.3949455600014,24559.20055272
2022-05-14,23:27:36.000,134,9600780,-795,0,1652570855,6274.199416929994,-1179.3808472999954,24559.17959136
2022-05-14,23:27:37.000,134,9600795,-795,0,1652570856,6274.111844899999,-1179.387896430002,24559.095745920007
2022-05-14,23:27:38.000,134,9600770,-795,0,1652570857,6274.0714270399985,-1179.3456016499986,24559.13068152
2022-05-14,23:27:39.000,134,9600781,-795,0,1652570858,6274.125317519996,-1179.3244542600005,24559.235488319995
2022-05-14,23:27:40.000,134,9600828,924,0,1652570859,6273.943437149996,-1179.3033068699951,24559.10972016
2022-05-14,23:27:41.000,134,9600744,-795,0,1652570860,6273.903019289995,-1179.261012089999,24559.074784560005
2022-05-14,23:27:42.000,134,9600741,-795,0,1652570861,6273.916491909993,-1179.239864700001,24559.067797439995
2022-05-14,23:27:43.000,134,9600771,1325,0,1652570862,6273.916491909993,-1179.2257664400022,24559.06081032
2022-05-14,23:27:44.000,134,9600754,-795,0,1652570863,6273.950173459998,-1179.1905207899981,24559.095745920007
2022-05-14,23:27:45.000,134,9600746,-795,0,1652570864,6273.9232282199955,-1179.1975699199975,24559.11670728001
2022-05-14,23:27:46.000,134,9600750,-795,0,1652570865,6273.835656189993,-1179.1834716599988,24559.088758799997
2022-05-14,23:27:47.000,134,9600794,805,0,1652570866,6273.795238329993,-1179.1623242700007,24559.102733040003
2022-05-14,23:27:48.000,134,9600772,-274,0,1652570867,6273.849128809998,-1179.1552751400013,24559.186578479996
2022-05-14,23:27:49.000,134,9600776,-795,0,1652570868,6273.795238329993,-1179.112980359998,24559.11670728001
2022-05-14,23:27:50.000,134,9600758,-795,0,1652570869,6273.788502019997,-1179.134127749996,24559.095745920007
2022-05-14,23:27:51.000,134,9600776,-795,0,1652570870,6273.714402609992,-1179.1059312299985,24559.067797439995
2022-05-14,23:27:52.000,134,9600812,-795,0,1652570871,6273.653775819999,-1179.0706855800017,24559.004913360004
2022-05-14,23:27:53.000,134,9600718,-795,0,1652570872,6273.673984749992,-1179.0565873199957,24559.151642880002
2022-05-14,23:27:54.000,134,9600779,-795,0,1652570873,6273.687457369997,-1179.0354399299977,24559.16561712001
2022-05-14,23:27:55.000,134,9600731,565,0,1652570874,6273.478631759994,-1179.0495381899964,24558.858183840006
2022-05-14,23:27:56.000,134,9600749,-795,0,1652570875,6273.673984749992,-1179.042489059997,24559.123694400005
2022-05-14,23:27:57.000,134,9600842,-795,0,1652570876,6273.6605121299945,-1179.0354399299977,24559.08177168
2022-05-14,23:27:58.000,134,9600839,805,0,1652570877,6273.559467479994,-1179.0283907999983,24559.06081032
2022-05-14,23:27:59.000,134,9600740,124,0,1652570878,6273.498840689994,-1179.042489059997,24558.956003520005
2022-05-14,23:28:00.000,134,9600774,-795,0,1652570879,6273.552731169999,-1179.0142925399996,24558.94901640001
2022-05-14,23:28:01.000,134,9600740,-274,0,1652570880,6273.505576999996,-1178.9931451500015,24559.053823200004
2022-05-14,23:28:02.000,134,9600802,685,0,1652570881,6273.458422829994,-1178.9790468899955,24558.990939119998
2022-05-14,23:28:03.000,134,9600842,1165,0,1652570882,6273.4516865199985,-1178.9790468899955,24558.99792624001
2022-05-14,23:28:04.000,134,9600752,-795,0,1652570883,6273.478631759994,-1178.9649486299968,24559.01190048
2022-05-14,23:28:05.000,134,9600819,-795,0,1652570884,6273.471895449999,-1178.9649486299968,24559.03286184
2022-05-14,23:28:06.000,134,9600754,-795,0,1652570885,6273.458422829994,-1178.9438012399987,24558.94202928
2022-05-14,23:28:07.000,134,9600765,-795,0,1652570886,6273.397796039993,-1178.9578994999974,24558.9140808
2022-05-14,23:28:08.000,134,9600732,-795,0,1652570887,6273.364114489996,-1178.950850369998,24558.89311944
2022-05-14,23:28:09.000,134,9600772,-795,0,1652570888,6273.337169249993,-1178.9367521099994,24558.823248239998
2022-05-14,23:28:10.000,134,9600744,-795,0,1652570889,6273.444950209996,-1178.92970298,24559.046836080008
2022-05-14,23:28:11.000,134,9600756,-795,0,1652570890,6273.444950209996,-1178.9226538500006,24558.96299064
2022-05-14,23:28:12.000,134,9600827,-795,0,1652570891,6273.431477589998,-1178.8874081999966,24558.990939119998
2022-05-14,23:28:13.000,134,9600784,765,0,1652570892,6273.343905559996,-1178.8733099399979,24558.86517096
2022-05-14,23:28:14.000,134,9600791,-795,0,1652570893,6273.343905559996,-1178.8451134200004,24558.907093680005
2022-05-14,23:28:15.000,134,9600816,-235,0,1652570894,6273.404532349996,-1178.7957695099976,24558.872158079997
2022-05-14,23:28:16.000,134,9600789,885,0,1652570895,6273.377587109993,-1178.8098677699963,24558.886132320004
2022-05-14,23:28:17.000,134,9600784,-795,0,1652570896,6273.283278769995,-1178.7887203799983,24558.78132552001
2022-05-14,23:28:18.000,134,9600777,-795,0,1652570897,6273.350641869998,-1178.7605238600008,24558.802286879996
2022-05-14,23:28:19.000,134,9600790,-795,0,1652570898,6273.357378179993,-1178.7323273399961,24558.94202928
2022-05-14,23:28:20.000,134,9600809,-795,0,1652570899,6273.384323419996,-1178.7323273399961,24558.9140808
2022-05-14,23:28:21.000,134,9600791,1085,0,1652570900,6273.357378179993,-1178.7393764699955,24558.879145200008
2022-05-14,23:28:22.000,134,9600799,-555,0,1652570901,6273.263069839995,-1178.7182290799974,24558.788312640005
2022-05-14,23:28:23.000,134,9600845,-795,0,1652570902,6273.242860909995,-1178.7393764699955,24558.767351280003
2022-05-14,23:28:24.000,134,9600803,965,0,1652570903,6273.276542459993,-1178.7252782099968,24558.851196719996
2022-05-14,23:28:25.000,134,9600767,-795,0,1652570904,6273.256333529993,-1178.711179949998,24558.879145200008
2022-05-14,23:28:26.000,134,9600719,-795,0,1652570905,6273.236124599993,-1178.6829834300006,24558.788312640005
2022-05-14,23:28:27.000,134,9600796,924,0,1652570906,6273.236124599993,-1178.7182290799974,24558.74638992
2022-05-14,23:28:28.000,134,9600780,525,0,1652570907,6273.263069839995,-1178.7041308199987,24558.837222480004
2022-05-14,23:28:29.000,134,9600815,-795,0,1652570908,6273.249597219998,-1178.7252782099968,24558.760364160007
2022-05-14,23:28:30.000,134,9600802,525,0,1652570909,6273.236124599993,-1178.7041308199987,24558.767351280003
2022-05-14,23:28:31.000,134,9600819,-235,0,1652570910,6273.236124599993,-1178.7393764699955,24558.767351280003
2022-05-14,23:28:32.000,134,9600733,-795,0,1652570911,6273.1754978099925,-1178.7323273399961,24558.648570240002
2022-05-14,23:28:33.000,134,9600821,-795,0,1652570912,6273.182234119995,-1178.746425600002,24558.67651872
2022-05-14,23:28:34.000,134,9600784,-155,0,1652570913,6273.276542459993,-1178.7252782099968,24558.760364160007
2022-05-14,23:28:35.000,134,9600686,965,0,1652570914,6273.283278769995,-1178.711179949998,24558.78132552001
2022-05-14,23:28:36.000,134,9600768,-114,0,1652570915,6273.249597219998,-1178.6688851700019,24558.74638992
2022-05-14,23:28:37.000,134,9600824,-795,0,1652570916,6273.283278769995,-1178.6406886499972,24558.72542856
2022-05-14,23:28:38.000,134,9600717,-795,0,1652570917,6273.195706739993,-1178.619541259999,24558.585686159997
2022-05-14,23:28:39.000,134,9600778,-795,0,1652570918,6273.222651979995,-1178.6054430000004,24558.641583120007
2022-05-14,23:28:40.000,134,9600788,-795,0,1652570919,6273.296751389993,-1178.5490499599982,24558.69748008
2022-05-14,23:28:41.000,134,9600815,-795,0,1652570920,6273.256333529993,-1178.5279025700002,24558.66254448001
2022-05-14,23:28:42.000,134,9600719,-795,0,1652570921,6273.222651979995,-1178.5279025700002,24558.57869904
2022-05-14,23:28:43.000,134,9600766,1005,0,1652570922,6273.296751389993,-1178.5420008299989,24558.585686159997
2022-05-14,23:28:44.000,134,9600882,-795,0,1652570923,6273.397796039993,-1178.563148219997,24558.732415679995
2022-05-14,23:28:45.000,134,9600759,-795,0,1652570924,6273.364114489996,-1178.598393870001,24558.72542856
2022-05-14,23:28:46.000,134,9600856,485,0,1652570925,6273.330432939998,-1178.6477377799965,24558.711454320008
2022-05-14,23:28:47.000,134,9600789,-795,0,1652570926,6273.3034876999955,-1178.6477377799965,24558.585686159997
2022-05-14,23:28:48.000,134,9600771,525,0,1652570927,6273.256333529993,-1178.654786909996,24558.536776319997
2022-05-14,23:28:49.000,134,9600766,445,0,1652570928,6273.330432939998,-1178.6477377799965,24558.74638992
2022-05-14,23:28:50.000,134,9600767,-795,0,1652570929,6273.330432939998,-1178.6759343000012,24558.704467199997
2022-05-14,23:28:51.000,134,9600836,85,0,1652570930,6273.384323419996,-1178.6759343000012,24558.711454320008
2022-05-14,23:28:52.000,134,9600826,1005,0,1652570931,6273.377587109993,-1178.711179949998,24558.69748008
2022-05-14,23:28:53.000,134,9600839,1045,0,1652570932,6273.3034876999955,-1178.7182290799974,24558.585686159997
2022-05-14,23:28:54.000,134,9600840,1245,0,1652570933,6273.3236966299955,-1178.7534747300015,24558.620621760005
2022-05-14,23:28:55.000,134,9600715,-795,0,1652570934,6273.337169249993,-1178.7957695099976,24558.60664752
2022-05-14,23:28:56.000,134,9600782,285,0,1652570935,6273.330432939998,-1178.8098677699963,24558.599660400003
2022-05-14,23:28:57.000,134,9600788,645,0,1652570936,6273.263069839995,-1178.8310151600017,24558.550750560004
2022-05-14,23:28:58.000,134,9600763,445,0,1652570937,6273.3034876999955,-1178.7957695099976,24558.50882784
2022-05-14,23:28:59.000,134,9600787,-795,0,1652570938,6273.357378179993,-1178.823966029995,24558.634595999996
2022-05-14,23:29:00.000,134,9600747,-795,0,1652570939,6273.364114489996,-1178.7746221199995,24558.641583120007
2022-05-14,23:29:01.000,134,9600877,565,0,1652570940,6273.343905559996,-1178.746425600002,24558.620621760005
2022-05-14,23:29:02.000,134,9600764,-795,0,1652570941,6273.222651979995,-1178.7182290799974,24558.424982400007
2022-05-14,23:29:03.000,134,9600801,1045,0,1652570942,6273.290015079998,-1178.7041308199987,24558.522802080006
2022-05-14,23:29:04.000,134,9600749,-315,0,1652570943,6273.283278769995,-1178.6688851700019,24558.466905119996
2022-05-14,23:29:05.000,134,9600782,85,0,1652570944,6273.397796039993,-1178.6618360399953,24558.543763440008
2022-05-14,23:29:06.000,134,9600860,-795,0,1652570945,6273.391059729998,-1178.6759343000012,24558.550750560004
2022-05-14,23:29:07.000,134,9600761,-675,0,1652570946,6273.377587109993,-1178.6759343000012,24558.452930880005
2022-05-14,23:29:08.000,134,9600764,-795,0,1652570947,6273.431477589998,-1178.6970816899993,24558.60664752
2022-05-14,23:29:09.000,134,9600816,325,0,1652570948,6273.404532349996,-1178.711179949998,24558.564724799995
2022-05-14,23:29:10.000,134,9600818,-795,0,1652570949,6273.397796039993,-1178.7393764699955,24558.487866479998
2022-05-14,23:29:11.000,134,9600823,-795,0,1652570950,6273.370850799998,-1178.7746221199995,24558.522802080006
2022-05-14,23:29:12.000,134,9600783,-274,0,1652570951,6273.269806149998,-1178.7746221199995,24558.41100816
2022-05-14,23:29:13.000,134,9600778,-795,0,1652570952,6273.269806149998,-1178.8169168999957,24558.3900468
2022-05-14,23:29:14.000,134,9600773,-795,0,1652570953,6273.3236966299955,-1178.823966029995,24558.55773768
2022-05-14,23:29:15.000,134,9600781,645,0,1652570954,6273.263069839995,-1178.8310151600017,24558.60664752
2022-05-14,23:29:16.000,134,9600782,-795,0,1652570955,6273.242860909995,-1178.823966029995,24558.57869904
2022-05-14,23:29:17.000,134,9600834,605,0,1652570956,6273.128343639997,-1178.8521625499998,24558.41100816
2022-05-14,23:29:18.000,134,9600841,645,0,1652570957,6273.101398399995,-1178.8310151600017,24558.515814959996
2022-05-14,23:29:19.000,134,9600833,-795,0,1652570958,6273.094662089992,-1178.823966029995,24558.44594376001
2022-05-14,23:29:20.000,134,9600755,-795,0,1652570959,6273.108134709997,-1178.838064290001,24558.473892240007
2022-05-14,23:29:21.000,134,9600807,1085,0,1652570960,6273.108134709997,-1178.8098677699963,24558.452930880005
2022-05-14,23:29:22.000,134,9600741,-795,0,1652570961,6273.121607329995,-1178.7957695099976,24558.459918
2022-05-14,23:29:23.000,134,9600793,1445,0,1652570962,6273.108134709997,-1178.823966029995,24558.404021040005
2022-05-14,23:29:24.000,134,9600759,1325,0,1652570963,6273.135079949992,-1178.8310151600017,24558.564724799995
2022-05-14,23:29:25.000,134,9600775,-795,0,1652570964,6273.108134709997,-1178.823966029995,24558.49485360001
2022-05-14,23:29:26.000,134,9600835,-795,0,1652570965,6273.067716849997,-1178.838064290001,24558.452930880005
2022-05-14,23:29:27.000,134,9600849,-795,0,1652570966,6272.953199579999,-1178.8662608099985,24558.404021040005
2022-05-14,23:29:28.000,134,9600729,-795,0,1652570967,6272.912781719999,-1178.894457329996,24558.397033919995
2022-05-14,23:29:29.000,134,9600736,-795,0,1652570968,6272.959935889994,-1178.908555590002,24558.466905119996
2022-05-14,23:29:30.000,134,9600771,805,0,1652570969,6272.9666721999965,-1178.9226538500006,24558.55773768
2022-05-14,23:29:31.000,134,9600787,-795,0,1652570970,6272.986881129997,-1178.92970298,24558.550750560004
2022-05-14,23:29:32.000,134,9600823,1005,0,1652570971,6272.932990649999,-1178.9649486299968,24558.543763440008
2022-05-14,23:29:33.000,134,9600748,-675,0,1652570972,6272.865627549996,-1178.9931451500015,24558.452930880005
2022-05-14,23:29:34.000,134,9600828,-795,0,1652570973,6272.919518029994,-1178.9931451500015,24558.452930880005
2022-05-14,23:29:35.000,134,9600809,-795,0,1652570974,6272.899309099994,-1179.042489059997,24558.50882784
2022-05-14,23:29:36.000,134,9600798,805,0,1652570975,6272.926254339996,-1179.021341669999,24558.473892240007
2022-05-14,23:29:37.000,134,9600803,-675,0,1652570976,6272.912781719999,-1179.0354399299977,24558.41100816
2022-05-14,23:29:38.000,134,9600757,605,0,1652570977,6272.939726959994,-1179.063636449995,24558.536776319997
2022-05-14,23:29:39.000,134,9600816,-114,0,1652570978,6272.959935889994,-1179.042489059997,24558.599660400003
2022-05-14,23:29:40.000,134,9600828,-795,0,1652570979,6272.9666721999965,-1179.042489059997,24558.57869904
2022-05-14,23:29:41.000,134,9600804,445,0,1652570980,6272.932990649999,-1179.0001942800009,24558.564724799995
2022-05-14,23:29:42.000,134,9600796,1205,0,1652570981,6272.879100169994,-1178.9719977599962,24558.487866479998
2022-05-14,23:29:43.000,134,9600792,-795,0,1652570982,6272.778055519993,-1178.9578994999974,24558.383059680003
2022-05-14,23:29:44.000,134,9600834,445,0,1652570983,6272.879100169994,-1178.9719977599962,24558.404021040005
2022-05-14,23:29:45.000,134,9600804,-795,0,1652570984,6273.020562679994,-1178.950850369998,24558.55773768
2022-05-14,23:29:46.000,134,9600770,-74,0,1652570985,6273.0609805399945,-1178.9719977599962,24558.61363464001
2022-05-14,23:29:47.000,134,9600794,-795,0,1652570986,6273.054244229999,-1178.9578994999974,24558.550750560004
2022-05-14,23:29:48.000,134,9600793,-155,0,1652570987,6273.067716849997,-1179.021341669999,24558.515814959996
2022-05-14,23:29:49.000,134,9600823,-795,0,1652570988,6273.121607329995,-1179.0706855800017,24558.55773768
2022-05-14,23:29:50.000,134,9600760,404,0,1652570989,6273.141816259995,-1179.1411768799953,24558.564724799995
2022-05-14,23:29:51.000,134,9600804,725,0,1652570990,6273.155288879992,-1179.1623242700007,24558.550750560004
2022-05-14,23:29:52.000,134,9600769,-795,0,1652570991,6273.121607329995,-1179.2187173099956,24558.452930880005
2022-05-14,23:29:53.000,134,9600792,-795,0,1652570992,6273.108134709997,-1179.239864700001,24558.487866479998
2022-05-14,23:29:54.000,134,9600784,765,0,1652570993,6273.188970429997,-1179.2328155700015,24558.571711920005
2022-05-14,23:29:55.000,134,9600804,765,0,1652570994,6273.229388289998,-1179.2116681799962,24558.592673280007
2022-05-14,23:29:56.000,134,9600807,805,0,1652570995,6273.236124599993,-1179.1975699199975,24558.60664752
2022-05-14,23:29:57.000,134,9600743,-795,0,1652570996,6273.222651979995,-1179.1905207899981,24558.5297892
2022-05-14,23:29:58.000,134,9600755,1045,0,1652570997,6273.269806149998,-1179.1623242700007,24558.564724799995
2022-05-14,23:29:59.000,134,9600809,-795,0,1652570998,6273.364114489996,-1179.1693734,24558.599660400003
2022-05-14,23:30:00.000,134,9600782,-795,0,1652570999,6273.444950209996,-1179.2116681799962,24558.648570240002
2022-05-14,23:30:01.000,134,9600810,-795,0,1652571000,6273.512313309999,-1179.2187173099956,24558.61363464001
2022-05-14,23:30:02.000,134,9600730,-795,0,1652571001,6273.552731169999,-1179.2469138300003,24558.634595999996
2022-05-14,23:30:03.000,134,9600802,-795,0,1652571002,6273.606621649997,-1179.3174051300011,24558.634595999996
2022-05-14,23:30:04.000,134,9600801,-795,0,1652571003,6273.694193679992,-1179.3385525199992,24558.739402800005
2022-05-14,23:30:05.000,134,9600767,-795,0,1652571004,6273.700929989995,-1179.3456016499986,24558.641583120007
2022-05-14,23:30:06.000,134,9600736,605,0,1652571005,6273.727875229997,-1179.352650779998,24558.66254448001
2022-05-14,23:30:07.000,134,9600793,-795,0,1652571006,6273.6807210599945,-1179.373798169996,24558.620621760005
2022-05-14,23:30:08.000,134,9600771,-795,0,1652571007,6273.694193679992,-1179.3315033899999,24558.599660400003
2022-05-14,23:30:09.000,134,9600731,-795,0,1652571008,6273.835656189993,-1179.2892086099964,24558.683505839996
2022-05-14,23:30:10.000,134,9600808,1165,0,1652571009,6273.936700839993,-1179.2539629599996,24558.7743384
2022-05-14,23:30:11.000,134,9600815,-795,0,1652571010,6273.990591319998,-1179.2469138300003,24558.823248239998
2022-05-14,23:30:12.000,134,9600796,-795,0,1652571011,6274.010800249998,-1179.239864700001,24558.8442096
2022-05-14,23:30:13.000,134,9600889,-795,0,1652571012,6273.970382389998,-1179.261012089999,24558.67651872
2022-05-14,23:30:14.000,134,9600846,-795,0,1652571013,6274.084899659996,-1179.2680612199983,24558.718441440004
2022-05-14,23:30:15.000,134,9600813,-795,0,1652571014,6274.111844899999,-1179.2751103499977,24558.74638992
2022-05-14,23:30:16.000,134,9600748,205,0,1652571015,6274.152262759999,-1179.2680612199983,24558.79529976
2022-05-14,23:30:17.000,134,9600792,-795,0,1652571016,6274.138790139994,-1179.2539629599996,24558.718441440004
2022-05-14,23:30:18.000,134,9600763,1005,0,1652571017,6274.192680619999,-1179.2257664400022,24558.760364160007
2022-05-14,23:30:19.000,134,9600770,965,0,1652571018,6274.300461579995,-1179.2116681799962,24558.837222480004
2022-05-14,23:30:20.000,134,9600794,1045,0,1652571019,6274.293725269992,-1179.1764225299994,24558.907093680005
2022-05-14,23:30:21.000,134,9600779,-795,0,1652571020,6274.273516339992,-1179.1411768799953,24558.928055040007
2022-05-14,23:30:22.000,134,9600869,-795,0,1652571021,6274.185944309997,-1179.1623242700007,24558.704467199997
2022-05-14,23:30:23.000,134,9600822,-795,0,1652571022,6274.246571099997,-1179.1200294899973,24558.823248239998
2022-05-14,23:30:24.000,134,9600803,-795,0,1652571023,6274.273516339992,-1179.1200294899973,24558.900106559995
2022-05-14,23:30:25.000,134,9600782,1085,0,1652571024,6274.327406819997,-1179.1552751400013,24558.89311944
2022-05-14,23:30:26.000,134,9600784,-795,0,1652571025,6274.266780029997,-1179.1623242700007,24558.879145200008
2022-05-14,23:30:27.000,134,9600809,-315,0,1652571026,6274.266780029997,-1179.1905207899981,24558.935042160003
2022-05-14,23:30:28.000,134,9600783,-795,0,1652571027,6274.347615749997,-1179.1552751400013,24558.983952000002
2022-05-14,23:30:29.000,134,9600830,-555,0,1652571028,6274.361088369995,-1179.1975699199975,24558.99792624001
2022-05-14,23:30:30.000,134,9600768,-795,0,1652571029,6274.347615749997,-1179.1905207899981,24558.969977759996
2022-05-14,23:30:31.000,134,9600771,845,0,1652571030,6274.381297299995,-1179.1764225299994,24558.96299064
2022-05-14,23:30:32.000,134,9600811,1125,0,1652571031,6274.320670509995,-1179.1623242700007,24558.921067919997
2022-05-14,23:30:33.000,134,9600775,-515,0,1652571032,6274.361088369995,-1179.1552751400013,24558.9140808
2022-05-14,23:30:34.000,134,9600765,-795,0,1652571033,6274.509287189998,-1179.1411768799953,24559.074784560005
2022-05-14,23:30:35.000,134,9600785,-795,0,1652571034,6274.569913979998,-1179.1270786199966,24559.046836080008
2022-05-14,23:30:36.000,134,9600791,-795,0,1652571035,6274.650749699998,-1179.1200294899973,24559.074784560005
2022-05-14,23:30:37.000,134,9600800,565,0,1652571036,6274.603595529996,-1179.1411768799953,24558.94202928
2022-05-14,23:30:38.000,134,9600771,-795,0,1652571037,6274.704640179996,-1179.1411768799953,24559.053823200004
2022-05-14,23:30:39.000,134,9600807,-274,0,1652571038,6274.812421139999,-1179.1270786199966,24559.025874720006
2022-05-14,23:30:40.000,134,9600767,605,0,1652571039,6274.866311619997,-1179.1623242700007,24559.06081032
2022-05-14,23:30:41.000,134,9600769,-235,0,1652571040,6274.960619959995,-1179.1623242700007,24559.123694400005
2022-05-14,23:30:42.000,134,9600800,725,0,1652571041,6275.007774129997,-1179.1834716599988,24559.039848959997
2022-05-14,23:30:43.000,134,9600755,1285,0,1652571042,6275.048191989998,-1179.2328155700015,24559.025874720006
2022-05-14,23:30:44.000,134,9600798,1085,0,1652571043,6275.054928299993,-1179.2539629599996,24559.03286184
2022-05-14,23:30:45.000,134,9600863,-795,0,1652571044,6275.189654499998,-1179.2892086099964,24559.16561712001
2022-05-14,23:30:46.000,134,9600781,605,0,1652571045,6275.263753909996,-1179.3244542600005,24559.11670728001
2022-05-14,23:30:47.000,134,9600833,-795,0,1652571046,6275.257017599994,-1179.3385525199992,24559.095745920007
2022-05-14,23:30:48.000,134,9600801,924,0,1652571047,6275.2906991499985,-1179.3596999099973,24559.067797439995
2022-05-14,23:30:49.000,134,9600733,-795,0,1652571048,6275.317644389994,-1179.3244542600005,24559.08177168
2022-05-14,23:30:50.000,134,9600753,-795,0,1652571049,6275.492788449992,-1179.3174051300011,24559.27741104
2022-05-14,23:30:51.000,134,9600768,-795,0,1652571050,6275.519733689995,-1179.3033068699951,24559.2983724
2022-05-14,23:30:52.000,134,9600755,124,0,1652571051,6275.587096789997,-1179.2469138300003,24559.312346640007
2022-05-14,23:30:53.000,134,9600814,-795,0,1652571052,6275.640987269995,-1179.239864700001,24559.28439816001
2022-05-14,23:30:54.000,134,9600771,-795,0,1652571053,6275.560151549995,-1179.2257664400022,24559.214526960008
2022-05-14,23:30:55.000,134,9600858,-155,0,1652571054,6275.607305719997,-1179.2046190499968,24559.235488319995
2022-05-14,23:30:56.000,134,9600832,-795,0,1652571055,6275.661196199995,-1179.1834716599988,24559.305359519996
2022-05-14,23:30:57.000,134,9600827,685,0,1652571056,6275.620778339995,-1179.1693734,24559.270423920003
2022-05-14,23:30:58.000,134,9600781,-795,0,1652571057,6275.634250959993,-1179.1623242700007,24559.270423920003
2022-05-14,23:30:59.000,134,9600769,-795,0,1652571058,6275.789186089998,-1179.1693734,24559.410166320005
2022-05-14,23:31:00.000,134,9600742,-795,0,1652571059,6275.768977159998,-1179.1693734,24559.41715344
2022-05-14,23:31:01.000,134,9600738,-795,0,1652571060,6275.816131329993,-1179.1623242700007,24559.382217840008
2022-05-14,23:31:02.000,134,9600747,-795,0,1652571061,6275.748768229998,-1179.1411768799953,24559.270423920003
2022-05-14,23:31:03.000,134,9600835,765,0,1652571062,6275.762240849996,-1179.1834716599988,24559.34728224
2022-05-14,23:31:04.000,134,9600773,-795,0,1652571063,6275.829603949998,-1179.1411768799953,24559.410166320005
2022-05-14,23:31:05.000,134,9600819,-795,0,1652571064,6275.8565491899935,-1179.1623242700007,24559.41715344
2022-05-14,23:31:06.000,134,9600766,-795,0,1652571065,6275.849812879998,-1179.1270786199966,24559.354269359996
2022-05-14,23:31:07.000,134,9600812,885,0,1652571066,6275.816131329993,-1179.148226010002,24559.3682436
2022-05-14,23:31:08.000,134,9600784,-555,0,1652571067,6275.910439669999,-1179.134127749996,24559.528947360006
2022-05-14,23:31:09.000,134,9600774,-795,0,1652571068,6275.8902307399985,-1179.1411768799953,24559.507986000004
2022-05-14,23:31:10.000,134,9600799,-795,0,1652571069,6275.8902307399985,-1179.1764225299994,24559.45208904001
2022-05-14,23:31:11.000,134,9600842,-795,0,1652571070,6275.8902307399985,-1179.2116681799962,24559.494011759998
2022-05-14,23:31:12.000,134,9600753,445,0,1652571071,6275.849812879998,-1179.2328155700015,24559.375230719997
2022-05-14,23:31:13.000,134,9600781,-795,0,1652571072,6275.849812879998,-1179.3103560000018,24559.45208904001
2022-05-14,23:31:14.000,134,9600830,-795,0,1652571073,6275.957593839994,-1179.3949455600014,24559.549908720008
2022-05-14,23:31:15.000,134,9600758,365,0,1652571074,6275.964330149996,-1179.4724859900016,24559.58484432
2022-05-14,23:31:16.000,134,9600796,-795,0,1652571075,6275.917175979994,-1179.5641246800005,24559.591831439997
2022-05-14,23:31:17.000,134,9600788,725,0,1652571076,6275.849812879998,-1179.6205177199954,24559.44510192
2022-05-14,23:31:18.000,134,9600826,-795,0,1652571077,6275.836340259993,-1179.6980581499956,24559.507986000004
2022-05-14,23:31:19.000,134,9600778,-795,0,1652571078,6275.809395019998,-1179.740352929999,24559.521960239996
2022-05-14,23:31:20.000,134,9600738,-795,0,1652571079,6275.768977159998,-1179.7685494499965,24559.598818560007
2022-05-14,23:31:21.000,134,9600806,725,0,1652571080,6275.809395019998,-1179.8460898799967,24559.56388296
2022-05-14,23:31:22.000,134,9600786,-195,0,1652571081,6275.782449779996,-1179.8460898799967,24559.63375416
2022-05-14,23:31:23.000,134,9600803,-35,0,1652571082,6275.721822989995,-1179.9095320499982,24559.53593448
2022-05-14,23:31:24.000,134,9600842,-795,0,1652571083,6275.809395019998,-1179.9377285699957,24559.70362536
2022-05-14,23:31:25.000,134,9600793,-795,0,1652571084,6275.789186089998,-1179.958875960001,24559.661702639998
2022-05-14,23:31:26.000,134,9600801,-315,0,1652571085,6275.775713469993,-1179.9870724799985,24559.66868976001
2022-05-14,23:31:27.000,134,9600821,-795,0,1652571086,6275.701614059995,-1180.015268999996,24559.556895840004
2022-05-14,23:31:28.000,134,9600769,-795,0,1652571087,6275.708350369998,-1180.0998585599955,24559.591831439997
2022-05-14,23:31:29.000,134,9600753,-795,0,1652571088,6275.661196199995,-1180.1210059500008,24559.549908720008
2022-05-14,23:31:30.000,134,9600778,-795,0,1652571089,6275.789186089998,-1180.1492024699983,24559.78048368
2022-05-14,23:31:31.000,134,9600808,-795,0,1652571090,6275.748768229998,-1180.1773989899957,24559.80144504
2022-05-14,23:31:32.000,134,9600772,-795,0,1652571091,6275.762240849996,-1180.2408411599972,24559.766509440007
2022-05-14,23:31:33.000,134,9600911,-795,0,1652571092,6275.600569409995,-1180.2760868100013,24559.724586720004
2022-05-14,23:31:34.000,134,9600831,-795,0,1652571093,6275.607305719997,-1180.3183815899974,24559.766509440007
2022-05-14,23:31:35.000,134,9600834,-434,0,1652571094,6275.573624169992,-1180.3536272400015,24559.759522319997
2022-05-14,23:31:36.000,134,9600767,-795,0,1652571095,6275.512997379992,-1180.3959220199977,24559.766509440007
2022-05-14,23:31:37.000,134,9600796,-795,0,1652571096,6275.445634279997,-1180.424118539995,24559.682664
2022-05-14,23:31:38.000,134,9600811,-635,0,1652571097,6275.418689039994,-1180.473462449998,24559.745548080005
2022-05-14,23:31:39.000,134,9600807,685,0,1652571098,6275.438897969994,-1180.4875607099966,24559.906251839995
2022-05-14,23:31:40.000,134,9600772,-795,0,1652571099,6275.405216419997,-1180.52985549,24559.87131624
2022-05-14,23:31:41.000,134,9600817,-795,0,1652571100,6275.203127119996,-1180.5651011399968,24559.696638240006
2022-05-14,23:31:42.000,134,9600813,-795,0,1652571101,6275.283962839996,-1180.5791993999956,24559.864329120006
2022-05-14,23:31:43.000,134,9600841,1165,0,1652571102,6275.203127119996,-1180.621494179999,24559.78048368
2022-05-14,23:31:44.000,134,9600773,485,0,1652571103,6275.149236639998,-1180.6144450499996,24559.78048368
2022-05-14,23:31:45.000,134,9600790,-795,0,1652571104,6275.081873539995,-1180.600346790001,24559.759522319997
2022-05-14,23:31:46.000,134,9600861,-795,0,1652571105,6275.176181879993,-1180.642641569997,24559.927213199997
2022-05-14,23:31:47.000,134,9600747,-795,0,1652571106,6275.122291399995,-1180.6567398299958,24559.934200320007
2022-05-14,23:31:48.000,134,9600775,-795,0,1652571107,6275.014510439993,-1180.7060837399986,24559.815419280007
2022-05-14,23:31:49.000,134,9600768,-434,0,1652571108,6275.034719369993,-1180.7272311299967,24559.94817456
2022-05-14,23:31:50.000,134,9600800,525,0,1652571109,6274.947147339997,-1180.7624767800007,24559.941187440003
2022-05-14,23:31:51.000,134,9600771,765,0,1652571110,6274.940411029995,-1180.76952591,24559.927213199997
2022-05-14,23:31:52.000,134,9600851,-795,0,1652571111,6274.819157449994,-1180.8259189500022,24559.864329120006
2022-05-14,23:31:53.000,134,9600799,1165,0,1652571112,6274.839366379994,-1180.840017210001,24559.87131624
2022-05-14,23:31:54.000,134,9600762,-795,0,1652571113,6274.913465789992,-1180.861164599999,24560.01804576
2022-05-14,23:31:55.000,134,9600761,-155,0,1652571114,6274.920202099995,-1180.8682137299984,24560.0669556
2022-05-14,23:31:56.000,134,9600827,525,0,1652571115,6274.906729479997,-1180.8752628599977,24560.01804576
2022-05-14,23:31:57.000,134,9600887,-795,0,1652571116,6274.839366379994,-1180.882311989997,24559.934200320007
2022-05-14,23:31:58.000,134,9600834,445,0,1652571117,6274.846102689997,-1180.9105085100018,24560.025032879996
2022-05-14,23:31:59.000,134,9600821,-795,0,1652571118,6274.839366379994,-1180.9316559,24559.997084399998
2022-05-14,23:32:00.000,134,9600783,-795,0,1652571119,6274.825893759997,-1180.952803289998,24559.96913592
2022-05-14,23:32:01.000,134,9600818,645,0,1652571120,6274.852838999999,-1180.973950679996,24560.032020000006
2022-05-14,23:32:02.000,134,9600793,445,0,1652571121,6274.772003279999,-1181.0091963300001,24560.0669556
2022-05-14,23:32:03.000,134,9600780,-795,0,1652571122,6274.778739589994,-1181.0162454599995,24560.00407152001
2022-05-14,23:32:04.000,134,9600777,-795,0,1652571123,6274.798948519994,-1181.044441979997,24560.094904079997
2022-05-14,23:32:05.000,134,9600884,-795,0,1652571124,6274.765266969996,-1181.0655893700023,24560.12285256001
2022-05-14,23:32:06.000,134,9600785,924,0,1652571125,6274.697903869994,-1181.0726385000016,24560.052981360008
2022-05-14,23:32:07.000,134,9600804,-795,0,1652571126,6274.630540769998,-1181.0867367600003,24559.92022608
2022-05-14,23:32:08.000,134,9600784,-795,0,1652571127,6274.657486009994,-1181.1078841499984,24559.962148800005
2022-05-14,23:32:09.000,134,9600800,-795,0,1652571128,6274.657486009994,-1181.0867367600003,24560.032020000006
2022-05-14,23:32:10.000,134,9600755,-795,0,1652571129,6274.718112799994,-1181.079687630001,24560.178749520004
2022-05-14,23:32:11.000,134,9600779,-795,0,1652571130,6274.697903869994,-1181.079687630001,24560.157788160002
2022-05-14,23:32:12.000,134,9600864,-795,0,1652571131,6274.6709586299985,-1181.0514911099963,24560.220672240008
2022-05-14,23:32:13.000,134,9600838,404,0,1652571132,6274.569913979998,-1181.0303437199982,24560.12285256001
2022-05-14,23:32:14.000,134,9600807,-795,0,1652571133,6274.556441359993,-1181.0373928499976,24560.1368268
2022-05-14,23:32:15.000,134,9600734,165,0,1652571134,6274.569913979998,-1181.0162454599995,24560.157788160002
2022-05-14,23:32:16.000,134,9600900,-795,0,1652571135,6274.549705049998,-1181.0091963300001,24560.18573664
2022-05-14,23:32:17.000,134,9600854,-795,0,1652571136,6274.5227598099955,-1181.0091963300001,24560.08791696
2022-05-14,23:32:18.000,134,9600816,-795,0,1652571137,6274.502550879995,-1181.0303437199982,24560.11586544
2022-05-14,23:32:19.000,134,9600811,-795,0,1652571138,6274.563177669996,-1181.0655893700023,24560.262594959997
2022-05-14,23:32:20.000,134,9600762,165,0,1652571139,6274.569913979998,-1181.0585402399956,24560.28355632
2022-05-14,23:32:21.000,134,9600867,-395,0,1652571140,6274.5227598099955,-1181.0726385000016,24560.25560784
2022-05-14,23:32:22.000,134,9600738,924,0,1652571141,6274.455396709993,-1181.1078841499984,24560.11586544
2022-05-14,23:32:23.000,134,9600922,-74,0,1652571142,6274.435187779993,-1181.0867367600003,24560.12285256001
2022-05-14,23:32:24.000,134,9600756,565,0,1652571143,6274.462133019995,-1181.1078841499984,24560.23464648
2022-05-14,23:32:25.000,134,9600776,805,0,1652571144,6274.462133019995,-1181.1360806699959,24560.276569200003
2022-05-14,23:32:26.000,134,9600789,605,0,1652571145,6274.388033609997,-1181.1290315399965,24560.178749520004
2022-05-14,23:32:27.000,134,9600829,-715,0,1652571146,6274.3947699199925,-1181.1219824099971,24560.199710880006
2022-05-14,23:32:28.000,134,9600850,-795,0,1652571147,6274.435187779993,-1181.0937858899997,24560.248620720005
2022-05-14,23:32:29.000,134,9600768,-795,0,1652571148,6274.388033609997,-1181.0655893700023,24560.276569200003
2022-05-14,23:32:30.000,134,9600842,-434,0,1652571149,6274.367824679997,-1181.0373928499976,24560.269582080007
2022-05-14,23:32:31.000,134,9600790,-795,0,1652571150,6274.354352059992,-1181.0514911099963,24560.25560784
2022-05-14,23:32:32.000,134,9600801,-595,0,1652571151,6274.300461579995,-1181.0373928499976,24560.12285256001
2022-05-14,23:32:33.000,134,9600832,-795,0,1652571152,6274.273516339992,-1181.0373928499976,24560.178749520004
2022-05-14,23:32:34.000,134,9600816,685,0,1652571153,6274.408242539997,-1181.0021472000008,24560.318491920007
2022-05-14,23:32:35.000,134,9600842,-795,0,1652571154,6274.381297299995,-1180.9950980700014,24560.332466159998
2022-05-14,23:32:36.000,134,9600848,-795,0,1652571155,6274.401506229995,-1181.0021472000008,24560.276569200003
2022-05-14,23:32:37.000,134,9600869,-675,0,1652571156,6274.300461579995,-1181.0021472000008,24560.248620720005
2022-05-14,23:32:38.000,134,9600816,-475,0,1652571157,6274.300461579995,-1180.973950679996,24560.248620720005
2022-05-14,23:32:39.000,134,9600783,-795,0,1652571158,6274.286988959997,-1180.9598524199973,24560.248620720005
2022-05-14,23:32:40.000,134,9600830,-235,0,1652571159,6274.293725269992,-1180.9457541599986,24560.262594959997
2022-05-14,23:32:41.000,134,9600821,805,0,1652571160,6274.307197889997,-1180.9387050299993,24560.28355632
2022-05-14,23:32:42.000,134,9600836,485,0,1652571161,6274.266780029997,-1180.9246067700005,24560.227659360004
2022-05-14,23:32:43.000,134,9600872,-795,0,1652571162,6274.226362169997,-1180.9034593799952,24560.23464648
2022-05-14,23:32:44.000,134,9600760,-155,0,1652571163,6274.286988959997,-1180.8964102499958,24560.276569200003
2022-05-14,23:32:45.000,134,9600907,-515,0,1652571164,6274.239834789994,-1180.8682137299984,24560.311504799996
2022-05-14,23:32:46.000,134,9600868,725,0,1652571165,6274.111844899999,-1180.7977224299975,24560.17176240001
2022-05-14,23:32:47.000,134,9600782,845,0,1652571166,6274.138790139994,-1180.8329680800016,24560.241633599995
2022-05-14,23:32:48.000,134,9600783,-515,0,1652571167,6274.138790139994,-1180.8188698199956,24560.192723759996
2022-05-14,23:32:49.000,134,9600835,-74,0,1652571168,6274.206153239997,-1180.7977224299975,24560.346440400004
2022-05-14,23:32:50.000,134,9600818,-795,0,1652571169,6274.185944309997,-1180.7765750399994,24560.318491920007
2022-05-14,23:32:51.000,134,9600856,325,0,1652571170,6274.145526449996,-1180.76952591,24560.318491920007
2022-05-14,23:32:52.000,134,9600823,-795,0,1652571171,6274.118581209994,-1180.7554276500014,24560.269582080007
2022-05-14,23:32:53.000,134,9600810,-795,0,1652571172,6273.997327629993,-1180.7554276500014,24560.192723759996
2022-05-14,23:32:54.000,134,9600924,-795,0,1652571173,6274.004063939996,-1180.7624767800007,24560.192723759996
2022-05-14,23:32:55.000,134,9600859,845,0,1652571174,6273.977118699993,-1180.76952591,24560.18573664
2022-05-14,23:32:56.000,134,9600812,-795,0,1652571175,6273.929964529998,-1180.7624767800007,24560.178749520004
2022-05-14,23:32:57.000,134,9600795,1125,0,1652571176,6273.889546669998,-1180.7554276500014,24560.150801040007
2022-05-14,23:32:58.000,134,9600796,685,0,1652571177,6273.855865119993,-1180.7624767800007,24560.192723759996
2022-05-14,23:32:59.000,134,9600844,-235,0,1652571178,6273.909755599998,-1180.7624767800007,24560.248620720005
2022-05-14,23:33:00.000,134,9600838,965,0,1652571179,6273.869337739998,-1180.8047715599969,24560.29054344001
2022-05-14,23:33:01.000,134,9600875,845,0,1652571180,6273.842392499995,-1180.7765750399994,24560.199710880006
2022-05-14,23:33:02.000,134,9600814,-795,0,1652571181,6273.714402609992,-1180.8047715599969,24560.052981360008
2022-05-14,23:33:03.000,134,9600808,-795,0,1652571182,6273.673984749992,-1180.7906732999982,24560.032020000006
2022-05-14,23:33:04.000,134,9600769,965,0,1652571183,6273.6807210599945,-1180.7765750399994,24560.080929840005
2022-05-14,23:33:05.000,134,9600822,-795,0,1652571184,6273.633566889999,-1180.7765750399994,24560.143813919996
2022-05-14,23:33:06.000,134,9600817,-795,0,1652571185,6273.552731169999,-1180.76952591,24560.073942719995
2022-05-14,23:33:07.000,134,9600861,-795,0,1652571186,6273.505576999996,-1180.8047715599969,24560.073942719995
2022-05-14,23:33:08.000,134,9600812,-114,0,1652571187,6273.519049619994,-1180.7624767800007,24560.101891200007
2022-05-14,23:33:09.000,134,9600802,-795,0,1652571188,6273.498840689994,-1180.7906732999982,24560.094904079997
2022-05-14,23:33:10.000,134,9600734,-795,0,1652571189,6273.444950209996,-1180.8118206899962,24560.080929840005
2022-05-14,23:33:11.000,134,9600794,325,0,1652571190,6273.404532349996,-1180.840017210001,24560.101891200007
2022-05-14,23:33:12.000,134,9600813,-795,0,1652571191,6273.316960319993,-1180.8118206899962,24559.96913592
2022-05-14,23:33:13.000,134,9600751,-795,0,1652571192,6273.316960319993,-1180.8188698199956,24559.976123039996
2022-05-14,23:33:14.000,134,9600797,-795,0,1652571193,6273.370850799998,-1180.8047715599969,24560.08791696
2022-05-14,23:33:15.000,134,9600822,-795,0,1652571194,6273.343905559996,-1180.8118206899962,24560.08791696
2022-05-14,23:33:16.000,134,9600746,-795,0,1652571195,6273.3034876999955,-1180.8329680800016,24560.0669556
2022-05-14,23:33:17.000,134,9600800,685,0,1652571196,6273.148552569997,-1180.8541154699997,24559.94817456
2022-05-14,23:33:18.000,134,9600841,-795,0,1652571197,6273.162025189995,-1180.8329680800016,24559.934200320007
2022-05-14,23:33:19.000,134,9600805,445,0,1652571198,6273.162025189995,-1180.840017210001,24559.997084399998
2022-05-14,23:33:20.000,134,9600845,-795,0,1652571199,6273.067716849997,-1180.8118206899962,24559.95516168001
2022-05-14,23:33:21.000,134,9600861,845,0,1652571200,6273.027298989997,-1180.7906732999982,24559.976123039996
2022-05-14,23:33:22.000,134,9600819,-795,0,1652571201,6272.959935889994,-1180.7765750399994,24559.976123039996
2022-05-14,23:33:23.000,134,9600762,1045,0,1652571202,6272.953199579999,-1180.7554276500014,24559.857341999996
2022-05-14,23:33:24.000,134,9600784,445,0,1652571203,6272.926254339996,-1180.748378520002,24559.990097280002
2022-05-14,23:33:25.000,134,9600829,-795,0,1652571204,6272.872363859999,-1180.7201819999973,24559.934200320007
2022-05-14,23:33:26.000,134,9600813,-795,0,1652571205,6272.8184733799935,-1180.6919854799999,24559.892277600004
2022-05-14,23:33:27.000,134,9600839,-795,0,1652571206,6272.757846589993,-1180.6496906999964,24559.794457920005
2022-05-14,23:33:28.000,134,9600823,-795,0,1652571207,6272.7039561099955,-1180.642641569997,24559.794457920005
2022-05-14,23:33:29.000,134,9600861,-795,0,1652571208,6272.737637659993,-1180.6496906999964,24559.892277600004
2022-05-14,23:33:30.000,134,9600815,404,0,1652571209,6272.737637659993,-1180.6496906999964,24559.934200320007
2022-05-14,23:33:31.000,134,9600777,685,0,1652571210,6272.697219799993,-1180.6778872200011,24559.892277600004
2022-05-14,23:33:32.000,134,9600830,-795,0,1652571211,6272.6096477699975,-1180.6708380900018,24559.815419280007
2022-05-14,23:33:33.000,134,9600853,124,0,1652571212,6272.5894388399975,-1180.6708380900018,24559.83638064001
2022-05-14,23:33:34.000,134,9600780,725,0,1652571213,6272.508603119997,-1180.6919854799999,24559.83638064001
2022-05-14,23:33:35.000,134,9600798,-795,0,1652571214,6272.454712639992,-1180.6990346099992,24559.822406400002
2022-05-14,23:33:36.000,134,9600744,-795,0,1652571215,6272.326722749996,-1180.713132869998,24559.696638240006
2022-05-14,23:33:37.000,134,9600837,-795,0,1652571216,6272.293041199999,-1180.6778872200011,24559.7525352
2022-05-14,23:33:38.000,134,9600817,1445,0,1652571217,6272.340195369994,-1180.6990346099992,24559.83638064001
2022-05-14,23:33:39.000,134,9600812,-795,0,1652571218,6272.279568579994,-1180.713132869998,24559.85035488
2022-05-14,23:33:40.000,134,9600836,-635,0,1652571219,6272.218941789994,-1180.7060837399986,24559.83638064001
2022-05-14,23:33:41.000,134,9600833,-795,0,1652571220,6272.138106069993,-1180.7201819999973,24559.78747080001
2022-05-14,23:33:42.000,134,9600803,-795,0,1652571221,6272.016852489993,-1180.713132869998,24559.696638240006
2022-05-14,23:33:43.000,134,9600844,605,0,1652571222,6271.996643559993,-1180.6919854799999,24559.738560959995
2022-05-14,23:33:44.000,134,9600832,805,0,1652571223,6271.983170939995,-1180.6778872200011,24559.808432159996
2022-05-14,23:33:45.000,134,9600803,685,0,1652571224,6271.969698319997,-1180.6285433099983,24559.7525352
2022-05-14,23:33:46.000,134,9600804,725,0,1652571225,6271.868653669997,-1180.621494179999,24559.794457920005
2022-05-14,23:33:47.000,134,9600758,965,0,1652571226,6271.713718539999,-1180.5580520099975,24559.598818560007
2022-05-14,23:33:48.000,134,9600764,-795,0,1652571227,6271.814763189999,-1180.5510028799981,24559.78747080001
2022-05-14,23:33:49.000,134,9600788,-795,0,1652571228,6271.774345329999,-1180.5510028799981,24559.829393519998
2022-05-14,23:33:50.000,134,9600866,525,0,1652571229,6271.733927469999,-1180.52985549,24559.710612479998
2022-05-14,23:33:51.000,134,9600799,-274,0,1652571230,6271.754136399999,-1180.508708100002,24559.717599600008
2022-05-14,23:33:52.000,134,9600807,-155,0,1652571231,6271.592464959998,-1180.5016589699953,24559.6127928
2022-05-14,23:33:53.000,134,9600766,-795,0,1652571232,6271.6328828199985,-1180.5228063600007,24559.70362536
2022-05-14,23:33:54.000,134,9600821,-795,0,1652571233,6271.686773299996,-1180.52985549,24559.794457920005
2022-05-14,23:33:55.000,134,9600770,805,0,1652571234,6271.680036989994,-1180.5651011399968,24559.766509440007
2022-05-14,23:33:56.000,134,9600759,445,0,1652571235,6271.693509609999,-1180.5651011399968,24559.710612479998
2022-05-14,23:33:57.000,134,9600853,-795,0,1652571236,6271.558783409993,-1180.5932976600016,24559.626767040005
2022-05-14,23:33:58.000,134,9600848,-795,0,1652571237,6271.612673889998,-1180.5439537499988,24559.654715520002
2022-05-14,23:33:59.000,134,9600774,-795,0,1652571238,6271.565519719996,-1180.5016589699953,24559.640741279996
2022-05-14,23:34:00.000,134,9600853,-795,0,1652571239,6271.552047099998,-1180.5016589699953,24559.661702639998
2022-05-14,23:34:01.000,134,9600797,-315,0,1652571240,6271.565519719996,-1180.4664133199985,24559.661702639998
2022-05-14,23:34:02.000,134,9600799,805,0,1652571241,6271.504892929996,-1180.438216800001,24559.70362536
2022-05-14,23:34:03.000,134,9600828,-795,0,1652571242,6271.525101859996,-1180.4170694099957,24559.710612479998
2022-05-14,23:34:04.000,134,9600823,-795,0,1652571243,6271.585728649996,-1180.402971149997,24559.773496560003
2022-05-14,23:34:05.000,134,9600838,-315,0,1652571244,6271.538574479993,-1180.381823759999,24559.710612479998
2022-05-14,23:34:06.000,134,9600826,285,0,1652571245,6271.531838169998,-1180.402971149997,24559.73157384
2022-05-14,23:34:07.000,134,9600798,-795,0,1652571246,6271.471211379998,-1180.424118539995,24559.6127928
2022-05-14,23:34:08.000,134,9600796,-795,0,1652571247,6271.504892929996,-1180.424118539995,24559.640741279996
2022-05-14,23:34:09.000,134,9600789,-795,0,1652571248,6271.518365549993,-1180.4311676700017,24559.696638240006
2022-05-14,23:34:10.000,134,9600844,-795,0,1652571249,6271.531838169998,-1180.4452659300005,24559.773496560003
2022-05-14,23:34:11.000,134,9600814,-795,0,1652571250,6271.477947689993,-1180.4523150599998,24559.773496560003
2022-05-14,23:34:12.000,134,9600795,-795,0,1652571251,6271.477947689993,-1180.4311676700017,24559.7525352
2022-05-14,23:34:13.000,134,9600819,685,0,1652571252,6271.471211379998,-1180.402971149997,24559.717599600008
2022-05-14,23:34:14.000,134,9600824,-795,0,1652571253,6271.397111969993,-1180.3959220199977,24559.61977992001
2022-05-14,23:34:15.000,134,9600837,-795,0,1652571254,6271.397111969993,-1180.3254307199968,24559.682664
2022-05-14,23:34:16.000,134,9600848,-795,0,1652571255,6271.4846839999955,-1180.29018507,24559.7525352
2022-05-14,23:34:17.000,134,9600829,-795,0,1652571256,6271.4846839999955,-1180.2478902899966,24559.745548080005
2022-05-14,23:34:18.000,134,9600821,165,0,1652571257,6271.457738759993,-1180.2126446399998,24559.675676880004
2022-05-14,23:34:19.000,134,9600792,-795,0,1652571258,6271.444266139995,-1180.1914972500017,24559.682664
2022-05-14,23:34:20.000,134,9600869,-795,0,1652571259,6271.531838169998,-1180.184448119995,24559.78048368
2022-05-14,23:34:21.000,134,9600811,-795,0,1652571260,6271.531838169998,-1180.1562515999976,24559.738560959995
2022-05-14,23:34:22.000,134,9600848,-795,0,1652571261,6271.403848279995,-1180.142153339999,24559.640741279996
2022-05-14,23:34:23.000,134,9600859,-795,0,1652571262,6271.464475069995,-1180.1139568200015,24559.717599600008
2022-05-14,23:34:24.000,134,9600797,-795,0,1652571263,6271.498156619993,-1180.0928094299961,24559.738560959995
2022-05-14,23:34:25.000,134,9600786,-795,0,1652571264,6271.525101859996,-1180.0364163900012,24559.78747080001
2022-05-14,23:34:26.000,134,9600816,165,0,1652571265,6271.511629239998,-1180.0364163900012,24559.794457920005
2022-05-14,23:34:27.000,134,9600853,-795,0,1652571266,6271.498156619993,-1179.980023349999,24559.675676880004
2022-05-14,23:34:28.000,134,9600796,-795,0,1652571267,6271.626146509996,-1179.9729742199997,24559.85035488
2022-05-14,23:34:29.000,134,9600813,-795,0,1652571268,6271.538574479993,-1179.9518268300017,24559.759522319997
2022-05-14,23:34:30.000,134,9600830,-354,0,1652571269,6271.565519719996,-1179.923630309997,24559.80144504
2022-05-14,23:34:31.000,134,9600873,685,0,1652571270,6271.592464959998,-1179.8954337899995,24559.766509440007
2022-05-14,23:34:32.000,134,9600836,-395,0,1652571271,6271.538574479993,-1179.9095320499982,24559.73157384
2022-05-14,23:34:33.000,134,9600789,-795,0,1652571272,6271.565519719996,-1179.9024829199989,24559.724586720004
2022-05-14,23:34:34.000,134,9600816,965,0,1652571273,6271.680036989994,-1179.9095320499982,24559.822406400002
2022-05-14,23:34:35.000,134,9600792,-795,0,1652571274,6271.680036989994,-1179.9095320499982,24559.927213199997
2022-05-14,23:34:36.000,134,9600756,765,0,1652571275,6271.693509609999,-1179.9306794399963,24559.878303359998
2022-05-14,23:34:37.000,134,9600852,-795,0,1652571276,6271.612673889998,-1179.9377285699957,24559.773496560003
2022-05-14,23:34:38.000,134,9600838,-795,0,1652571277,6271.639619129994,-1179.9306794399963,24559.80144504
2022-05-14,23:34:39.000,134,9600831,-795,0,1652571278,6271.646355439996,-1179.9165811799976,24559.864329120006
2022-05-14,23:34:40.000,134,9600841,965,0,1652571279,6271.6328828199985,-1179.9165811799976,24559.878303359998
2022-05-14,23:34:41.000,134,9600778,645,0,1652571280,6271.619410199994,-1179.8601881399954,24559.906251839995
2022-05-14,23:34:42.000,134,9600844,-675,0,1652571281,6271.612673889998,-1179.8249424899986,24559.829393519998
2022-05-14,23:34:43.000,134,9600804,805,0,1652571282,6271.572256029998,-1179.8249424899986,24559.83638064001
2022-05-14,23:34:44.000,134,9600823,-795,0,1652571283,6271.666564369996,-1179.7755985799959,24559.892277600004
2022-05-14,23:34:45.000,134,9600781,725,0,1652571284,6271.6328828199985,-1179.7474020599984,24559.885290480008
2022-05-14,23:34:46.000,134,9600827,-795,0,1652571285,6271.619410199994,-1179.7051072800023,24559.89926472
2022-05-14,23:34:47.000,134,9600843,-795,0,1652571286,6271.558783409993,-1179.6628124999988,24559.78747080001
2022-05-14,23:34:48.000,134,9600825,-515,0,1652571287,6271.444266139995,-1179.6698616299982,24559.724586720004
2022-05-14,23:34:49.000,134,9600835,-475,0,1652571288,6271.605937579996,-1179.6910090199963,24559.906251839995
2022-05-14,23:34:50.000,134,9600808,-354,0,1652571289,6271.706982229996,-1179.6910090199963,24559.92022608
2022-05-14,23:34:51.000,134,9600781,-795,0,1652571290,6271.706982229996,-1179.740352929999,24559.927213199997
2022-05-14,23:34:52.000,134,9600814,-795,0,1652571291,6271.706982229996,-1179.7474020599984,24559.94817456
2022-05-14,23:34:53.000,134,9600921,404,0,1652571292,6271.653091749999,-1179.7685494499965,24559.83638064001
2022-05-14,23:34:54.000,134,9600834,1125,0,1652571293,6271.706982229996,-1179.7615003199971,24559.892277600004
2022-05-14,23:34:55.000,134,9600834,965,0,1652571294,6271.720454849994,-1179.7615003199971,24559.927213199997
2022-05-14,23:34:56.000,134,9600823,765,0,1652571295,6271.733927469999,-1179.7615003199971,24559.89926472
2022-05-14,23:34:57.000,134,9600812,-795,0,1652571296,6271.733927469999,-1179.7615003199971,24559.913238960005
2022-05-14,23:34:58.000,134,9600845,805,0,1652571297,6271.727191159996,-1179.7755985799959,24559.941187440003
2022-05-14,23:34:59.000,134,9600854,-795,0,1652571298,6271.834972119999,-1179.7685494499965,24560.00407152001
2022-05-14,23:35:00.000,134,9600825,-795,0,1652571299,6271.834972119999,-1179.7544511899978,24560.01804576
2022-05-14,23:35:01.000,134,9600841,-795,0,1652571300,6271.814763189999,-1179.7544511899978,24560.011058640004
2022-05-14,23:35:02.000,134,9600789,-795,0,1652571301,6271.713718539999,-1179.7333037999997,24559.857341999996
2022-05-14,23:35:03.000,134,9600873,445,0,1652571302,6271.713718539999,-1179.7685494499965,24559.906251839995
2022-05-14,23:35:04.000,134,9600850,-795,0,1652571303,6271.767609019997,-1179.7685494499965,24559.990097280002
2022-05-14,23:35:05.000,134,9600880,-795,0,1652571304,6271.760872709994,-1179.7333037999997,24559.95516168001
2022-05-14,23:35:06.000,134,9600805,1005,0,1652571305,6271.774345329999,-1179.7333037999997,24560.0669556
2022-05-14,23:35:07.000,134,9600784,-795,0,1652571306,6271.760872709994,-1179.7262546700003,24560.059968480004
2022-05-14,23:35:08.000,134,9600860,-795,0,1652571307,6271.733927469999,-1179.719205540001,24560.080929840005
2022-05-14,23:35:09.000,134,9600751,404,0,1652571308,6271.653091749999,-1179.6980581499956,24559.927213199997
2022-05-14,23:35:10.000,134,9600822,645,0,1652571309,6271.6328828199985,-1179.7333037999997,24559.976123039996
2022-05-14,23:35:11.000,134,9600870,-795,0,1652571310,6271.612673889998,-1179.7262546700003,24559.94817456
2022-05-14,23:35:12.000,134,9600821,-795,0,1652571311,6271.592464959998,-1179.7615003199971,24559.976123039996
2022-05-14,23:35:13.000,134,9600774,-195,0,1652571312,6271.545310789996,-1179.7826477099952,24559.94817456
2022-05-14,23:35:14.000,134,9600852,885,0,1652571313,6271.558783409993,-1179.8249424899986,24559.976123039996
2022-05-14,23:35:15.000,134,9600838,365,0,1652571314,6271.619410199994,-1179.853139009996,24560.01804576
2022-05-14,23:35:16.000,134,9600815,-795,0,1652571315,6271.612673889998,-1179.8954337899995,24560.032020000006
2022-05-14,23:35:17.000,134,9600880,1005,0,1652571316,6271.558783409993,-1179.923630309997,24559.997084399998
2022-05-14,23:35:18.000,134,9600835,-434,0,1652571317,6271.498156619993,-1179.9870724799985,24559.892277600004
2022-05-14,23:35:19.000,134,9600858,-795,0,1652571318,6271.504892929996,-1179.9870724799985,24559.906251839995
2022-05-14,23:35:20.000,134,9600820,-795,0,1652571319,6271.525101859996,-1180.071662039998,24559.934200320007
2022-05-14,23:35:21.000,134,9600837,-795,0,1652571320,6271.565519719996,-1180.071662039998,24559.997084399998
2022-05-14,23:35:22.000,134,9600810,-35,0,1652571321,6271.531838169998,-1180.0928094299961,24559.990097280002
2022-05-14,23:35:23.000,134,9600856,-795,0,1652571322,6271.457738759993,-1180.1351042099996,24559.892277600004
2022-05-14,23:35:24.000,134,9600842,-675,0,1652571323,6271.545310789996,-1180.1210059500008,24560.059968480004
2022-05-14,23:35:25.000,134,9600856,205,0,1652571324,6271.525101859996,-1180.142153339999,24560.011058640004
2022-05-14,23:35:26.000,134,9600864,-595,0,1652571325,6271.491420309998,-1180.163300729997,24559.941187440003
2022-05-14,23:35:27.000,134,9600866,-795,0,1652571326,6271.457738759993,-1180.1773989899957,24559.89926472
2022-05-14,23:35:28.000,134,9600850,404,0,1652571327,6271.3566941099925,-1180.1773989899957,24559.745548080005
2022-05-14,23:35:29.000,134,9600840,924,0,1652571328,6271.545310789996,-1180.1703498599963,24560.025032879996
2022-05-14,23:35:30.000,134,9600795,-795,0,1652571329,6271.558783409993,-1180.2196937699991,24560.0669556
2022-05-14,23:35:31.000,134,9600788,-795,0,1652571330,6271.545310789996,-1180.2196937699991,24560.011058640004
2022-05-14,23:35:32.000,134,9600845,-795,0,1652571331,6271.491420309998,-1180.2408411599972,24559.94817456
2022-05-14,23:35:33.000,134,9600856,-315,0,1652571332,6271.565519719996,-1180.269037680002,24560.045994239998
2022-05-14,23:35:34.000,134,9600783,-595,0,1652571333,6271.498156619993,-1180.29018507,24559.941187440003
2022-05-14,23:35:35.000,134,9600893,-795,0,1652571334,6271.545310789996,-1180.29018507,24559.962148800005
2022-05-14,23:35:36.000,134,9600790,-795,0,1652571335,6271.538574479993,-1180.2972341999994,24559.934200320007
2022-05-14,23:35:37.000,134,9600814,-675,0,1652571336,6271.646355439996,-1180.2972341999994,24560.052981360008
2022-05-14,23:35:38.000,134,9600799,-555,0,1652571337,6271.686773299996,-1180.2408411599972,24560.073942719995
2022-05-14,23:35:39.000,134,9600799,-475,0,1652571338,6271.653091749999,-1180.2337920299979,24560.045994239998
2022-05-14,23:35:40.000,134,9600842,-434,0,1652571339,6271.706982229996,-1180.184448119995,24560.0669556
2022-05-14,23:35:41.000,134,9600817,-795,0,1652571340,6271.700245919994,-1180.1703498599963,24560.108878320003
2022-05-14,23:35:42.000,134,9600785,-795,0,1652571341,6271.6328828199985,-1180.1139568200015,24559.94817456
2022-05-14,23:35:43.000,134,9600808,-195,0,1652571342,6271.673300679999,-1180.0857602999968,24559.990097280002
2022-05-14,23:35:44.000,134,9600844,725,0,1652571343,6271.767609019997,-1180.071662039998,24560.045994239998
2022-05-14,23:35:45.000,134,9600818,-354,0,1652571344,6271.8417084299945,-1180.0646129099987,24560.101891200007
2022-05-14,23:35:46.000,134,9600866,-795,0,1652571345,6271.861917359995,-1180.0575637799993,24560.101891200007
2022-05-14,23:35:47.000,134,9600801,245,0,1652571346,6271.936016769992,-1180.1069076900021,24560.011058640004
2022-05-14,23:35:48.000,134,9600784,485,0,1652571347,6272.010116179998,-1180.1280550800002,24560.143813919996
2022-05-14,23:35:49.000,134,9600844,-795,0,1652571348,6271.9562256999925,-1180.1492024699983,24560.01804576
2022-05-14,23:35:50.000,134,9600817,685,0,1652571349,6271.976434629993,-1180.1703498599963,24560.073942719995
2022-05-14,23:35:51.000,134,9600922,-795,0,1652571350,6272.131369759998,-1180.2337920299979,24560.143813919996
2022-05-14,23:35:52.000,134,9600847,-795,0,1652571351,6272.077479279993,-1180.2337920299979,24560.03900712
2022-05-14,23:35:53.000,134,9600867,525,0,1652571352,6272.077479279993,-1180.254939419996,24560.01804576
2022-05-14,23:35:54.000,134,9600868,-795,0,1652571353,6272.2526233399985,-1180.2267428999985,24560.241633599995
2022-05-14,23:35:55.000,134,9600859,-795,0,1652571354,6272.313250129999,-1180.1914972500017,24560.25560784
2022-05-14,23:35:56.000,134,9600853,924,0,1652571355,6272.306513819996,-1180.1280550800002,24560.28355632
2022-05-14,23:35:57.000,134,9600857,445,0,1652571356,6272.333459059999,-1180.1139568200015,24560.17176240001
2022-05-14,23:35:58.000,134,9600917,-795,0,1652571357,6272.407558469997,-1180.0434655200006,24560.157788160002
2022-05-14,23:35:59.000,134,9600856,525,0,1652571358,6272.501866809995,-1180.015268999996,24560.241633599995
2022-05-14,23:36:00.000,134,9600838,-795,0,1652571359,6272.535548359992,-1180.0223181299953,24560.262594959997
2022-05-14,23:36:01.000,134,9600845,-675,0,1652571360,6272.623120389995,-1180.015268999996,24560.332466159998
2022-05-14,23:36:02.000,134,9600828,-795,0,1652571361,6272.650065629998,-1180.0011707399972,24560.28355632
2022-05-14,23:36:03.000,134,9600851,-795,0,1652571362,6272.663538249995,-1180.0364163900012,24560.227659360004
2022-05-14,23:36:04.000,134,9600916,-795,0,1652571363,6272.737637659993,-1179.9941216099978,24560.409324479995
2022-05-14,23:36:05.000,134,9600851,-795,0,1652571364,6272.744373969996,-1180.05051465,24560.416311600005
2022-05-14,23:36:06.000,134,9600819,1165,0,1652571365,6272.697219799993,-1180.0787111699974,24560.37438888
2022-05-14,23:36:07.000,134,9600850,-795,0,1652571366,6272.663538249995,-1180.0998585599955,24560.241633599995
2022-05-14,23:36:08.000,134,9600759,-354,0,1652571367,6272.744373969996,-1180.0928094299961,24560.381375999998
2022-05-14,23:36:09.000,134,9600878,1485,0,1652571368,6272.805000759996,-1180.0646129099987,24560.37438888
2022-05-14,23:36:10.000,134,9600835,-795,0,1652571369,6272.993617439999,-1180.0223181299953,24560.5211184
2022-05-14,23:36:11.000,134,9600832,325,0,1652571370,6273.047507919997,-1179.9870724799985,24560.50714416001
2022-05-14,23:36:12.000,134,9600836,-795,0,1652571371,6273.114871019992,-1179.9659250900004,24560.514131280004
2022-05-14,23:36:13.000,134,9600855,-795,0,1652571372,6273.148552569997,-1179.958875960001,24560.486182800007
2022-05-14,23:36:14.000,134,9600853,165,0,1652571373,6273.242860909995,-1179.9447777000023,24560.5211184
2022-05-14,23:36:15.000,134,9600825,805,0,1652571374,6273.316960319993,-1179.9095320499982,24560.54207976
2022-05-14,23:36:16.000,134,9600840,-795,0,1652571375,6273.330432939998,-1179.9024829199989,24560.493169920002
2022-05-14,23:36:17.000,134,9600841,-795,0,1652571376,6273.411268659998,-1179.9377285699957,24560.646886559996
2022-05-14,23:36:18.000,134,9600839,-795,0,1652571377,6273.471895449999,-1179.9377285699957,24560.63989944
2022-05-14,23:36:19.000,134,9600805,-795,0,1652571378,6273.478631759994,-1179.9729742199997,24560.604963840007
2022-05-14,23:36:20.000,134,9600846,-795,0,1652571379,6273.552731169999,-1179.9941216099978,24560.723744880008
2022-05-14,23:36:21.000,134,9600897,1245,0,1652571380,6273.519049619994,-1180.015268999996,24560.702783520006
2022-05-14,23:36:22.000,134,9600868,285,0,1652571381,6273.505576999996,-1180.05051465,24560.681822160004
2022-05-14,23:36:23.000,134,9600908,-795,0,1652571382,6273.492104379999,-1180.0646129099987,24560.702783520006
2022-05-14,23:36:24.000,134,9600759,404,0,1652571383,6273.458422829994,-1180.0646129099987,24560.73771912
2022-05-14,23:36:25.000,134,9600863,-795,0,1652571384,6273.364114489996,-1180.071662039998,24560.716757759998
2022-05-14,23:36:26.000,134,9600793,-795,0,1652571385,6273.424741279996,-1180.071662039998,24560.73771912
2022-05-14,23:36:27.000,134,9600847,-795,0,1652571386,6273.364114489996,-1180.05051465,24560.681822160004
2022-05-14,23:36:28.000,134,9600802,-795,0,1652571387,6273.4516865199985,-1180.0646129099987,24560.828551680002
2022-05-14,23:36:29.000,134,9600908,-795,0,1652571388,6273.411268659998,-1180.0787111699974,24560.87746152
2022-05-14,23:36:30.000,134,9600846,-795,0,1652571389,6273.3236966299955,-1180.1069076900021,24560.821564560007
2022-05-14,23:36:31.000,134,9600903,-795,0,1652571390,6273.343905559996,-1180.1280550800002,24560.85650016
2022-05-14,23:36:32.000,134,9600821,-795,0,1652571391,6273.350641869998,-1180.1492024699983,24560.828551680002
2022-05-14,23:36:33.000,134,9600845,-795,0,1652571392,6273.3034876999955,-1180.1914972500017,24560.800603200005
2022-05-14,23:36:34.000,134,9600815,-795,0,1652571393,6273.290015079998,-1180.2408411599972,24560.800603200005
2022-05-14,23:36:35.000,134,9600815,1485,0,1652571394,6273.364114489996,-1180.2478902899966,24560.95431984
2022-05-14,23:36:36.000,134,9600811,-795,0,1652571395,6273.364114489996,-1180.254939419996,24560.92637136
2022-05-14,23:36:37.000,134,9600915,-795,0,1652571396,6273.3034876999955,-1180.254939419996,24560.891435760008
2022-05-14,23:36:38.000,134,9600839,-715,0,1652571397,6273.1754978099925,-1180.254939419996,24560.800603200005
2022-05-14,23:36:39.000,134,9600868,-795,0,1652571398,6273.269806149998,-1180.2196937699991,24560.898422880004
2022-05-14,23:36:40.000,134,9600733,-795,0,1652571399,6273.256333529993,-1180.2055955100004,24560.87746152
2022-05-14,23:36:41.000,134,9600843,-795,0,1652571400,6273.296751389993,-1180.1562515999976,24560.989255440007
2022-05-14,23:36:42.000,134,9600847,-795,0,1652571401,6273.283278769995,-1180.1351042099996,24560.933358479997
2022-05-14,23:36:43.000,134,9600869,-795,0,1652571402,6273.229388289998,-1180.1069076900021,24560.891435760008
2022-05-14,23:36:44.000,134,9600868,-235,0,1652571403,6273.3236966299955,-1180.0787111699974,24561.00322968
2022-05-14,23:36:45.000,134,9600926,245,0,1652571404,6273.283278769995,-1180.1069076900021,24560.989255440007
2022-05-14,23:36:46.000,134,9600865,-795,0,1652571405,6273.195706739993,-1180.1210059500008,24560.940345600007
2022-05-14,23:36:47.000,134,9600803,-795,0,1652571406,6273.081189469995,-1180.1562515999976,24560.821564560007
2022-05-14,23:36:48.000,134,9600828,-795,0,1652571407,6273.047507919997,-1180.2126446399998,24560.870474400006
2022-05-14,23:36:49.000,134,9600878,-795,0,1652571408,6273.108134709997,-1180.2267428999985,24561.017203920004
2022-05-14,23:36:50.000,134,9600820,-795,0,1652571409,6272.9464632699965,-1180.269037680002,24560.96130696001
2022-05-14,23:36:51.000,134,9600869,-795,0,1652571410,6272.865627549996,-1180.2408411599972,24560.95431984
2022-05-14,23:36:52.000,134,9600827,-795,0,1652571411,6272.959935889994,-1180.2972341999994,24561.059126640008
2022-05-14,23:36:53.000,134,9600877,-795,0,1652571412,6272.858891239994,-1180.3324798499962,24560.90541
2022-05-14,23:36:54.000,134,9600861,-795,0,1652571413,6272.879100169994,-1180.311332459998,24560.96130696001
2022-05-14,23:36:55.000,134,9600840,-795,0,1652571414,6272.845418619996,-1180.3042833299987,24560.92637136
2022-05-14,23:36:56.000,134,9600831,924,0,1652571415,6272.865627549996,-1180.2831359400006,24560.95431984
2022-05-14,23:36:57.000,134,9600825,-795,0,1652571416,6272.784791829996,-1180.29018507,24560.828551680002
2022-05-14,23:36:58.000,134,9600806,-795,0,1652571417,6272.805000759996,-1180.269037680002,24560.849513040004
2022-05-14,23:36:59.000,134,9600875,85,0,1652571418,6272.885836479996,-1180.254939419996,24560.968294080005
2022-05-14,23:37:00.000,134,9600843,404,0,1652571419,6272.8184733799935,-1180.254939419996,24560.85650016
2022-05-14,23:37:01.000,134,9600877,404,0,1652571420,6272.811737069998,-1180.2760868100013,24560.92637136
2022-05-14,23:37:02.000,134,9600887,-795,0,1652571421,6272.717428729993,-1180.3254307199968,24560.78662896
2022-05-14,23:37:03.000,134,9600900,1005,0,1652571422,6272.717428729993,-1180.381823759999,24560.828551680002
2022-05-14,23:37:04.000,134,9600898,1285,0,1652571423,6272.737637659993,-1180.3888728899983,24560.912397119995
2022-05-14,23:37:05.000,134,9600838,-795,0,1652571424,6272.697219799993,-1180.402971149997,24560.912397119995
2022-05-14,23:37:06.000,134,9600834,525,0,1652571425,6272.663538249995,-1180.3606763700009,24560.891435760008
2022-05-14,23:37:07.000,134,9600827,805,0,1652571426,6272.636593009993,-1180.3183815899974,24560.92637136
2022-05-14,23:37:08.000,134,9600770,-434,0,1652571427,6272.717428729993,-1180.29018507,24560.912397119995
2022-05-14,23:37:09.000,134,9600955,765,0,1652571428,6272.697219799993,-1180.2478902899966,24560.940345600007
2022-05-14,23:37:10.000,134,9600794,725,0,1652571429,6272.730901349998,-1180.198546380001,24560.898422880004
2022-05-14,23:37:11.000,134,9600825,1005,0,1652571430,6272.7039561099955,-1180.1914972500017,24560.92637136
2022-05-14,23:37:12.000,134,9600811,-795,0,1652571431,6272.724165039996,-1180.1280550800002,24560.79361608001
2022-05-14,23:37:13.000,134,9600839,-795,0,1652571432,6272.737637659993,-1180.1280550800002,24560.821564560007
2022-05-14,23:37:14.000,134,9600930,-795,0,1652571433,6272.8184733799935,-1180.142153339999,24560.933358479997
2022-05-14,23:37:15.000,134,9600871,805,0,1652571434,6272.858891239994,-1180.1280550800002,24560.912397119995
2022-05-14,23:37:16.000,134,9600854,445,0,1652571435,6272.825209689996,-1180.1351042099996,24560.891435760008
2022-05-14,23:37:17.000,134,9600899,-795,0,1652571436,6272.784791829996,-1180.1351042099996,24560.863487279996
2022-05-14,23:37:18.000,134,9600833,-795,0,1652571437,6272.825209689996,-1180.1210059500008,24560.821564560007
2022-05-14,23:37:19.000,134,9600852,-795,0,1652571438,6272.811737069998,-1180.0998585599955,24560.90541
2022-05-14,23:37:20.000,134,9600837,-795,0,1652571439,6272.8184733799935,-1180.0928094299961,24560.85650016
2022-05-14,23:37:21.000,134,9600811,645,0,1652571440,6272.892572789999,-1180.0928094299961,24560.891435760008
2022-05-14,23:37:22.000,134,9600836,805,0,1652571441,6272.764582899996,-1180.1139568200015,24560.716757759998
2022-05-14,23:37:23.000,134,9600858,205,0,1652571442,6272.906045409996,-1180.0857602999968,24560.95431984
2022-05-14,23:37:24.000,134,9600810,-354,0,1652571443,6272.912781719999,-1180.1210059500008,24560.863487279996
2022-05-14,23:37:25.000,134,9600878,1604,0,1652571444,6272.986881129997,-1180.0998585599955,24560.933358479997
2022-05-14,23:37:26.000,134,9600821,-795,0,1652571445,6272.973408509999,-1180.1139568200015,24560.898422880004
2022-05-14,23:37:27.000,134,9600835,-795,0,1652571446,6272.953199579999,-1180.1280550800002,24560.933358479997
2022-05-14,23:37:28.000,134,9600832,-795,0,1652571447,6272.865627549996,-1180.1280550800002,24560.62592520001
2022-05-14,23:37:29.000,134,9600804,-274,0,1652571448,6272.926254339996,-1180.0857602999968,24560.849513040004
2022-05-14,23:37:30.000,134,9600813,-795,0,1652571449,6273.027298989997,-1180.0787111699974,24560.982268319996
2022-05-14,23:37:31.000,134,9600886,-795,0,1652571450,6273.054244229999,-1180.0575637799993,24560.96130696001
2022-05-14,23:37:32.000,134,9600852,-795,0,1652571451,6273.047507919997,-1180.0223181299953,24560.982268319996
2022-05-14,23:37:33.000,134,9600856,-795,0,1652571452,6272.986881129997,-1180.0364163900012,24560.779641840003
2022-05-14,23:37:34.000,134,9600885,-795,0,1652571453,6273.081189469995,-1180.0434655200006,24560.891435760008
2022-05-14,23:37:35.000,134,9600806,-795,0,1652571454,6273.108134709997,-1180.0223181299953,24560.849513040004
2022-05-14,23:37:36.000,134,9600818,-795,0,1652571455,6273.081189469995,-1180.015268999996,24560.80759032
2022-05-14,23:37:37.000,134,9600844,845,0,1652571456,6273.141816259995,-1179.9941216099978,24560.84252592001
2022-05-14,23:37:38.000,134,9600823,-795,0,1652571457,6273.1754978099925,-1180.0011707399972,24560.90541
2022-05-14,23:37:39.000,134,9600841,485,0,1652571458,6273.276542459993,-1179.9518268300017,24561.01021680001
2022-05-14,23:37:40.000,134,9600840,965,0,1652571459,6273.256333529993,-1179.9377285699957,24560.95431984
2022-05-14,23:37:41.000,134,9600819,245,0,1652571460,6273.256333529993,-1179.9165811799976,24560.982268319996
2022-05-14,23:37:42.000,134,9600852,-795,0,1652571461,6273.128343639997,-1179.9024829199989,24560.80759032
2022-05-14,23:37:43.000,134,9600869,-795,0,1652571462,6273.141816259995,-1179.831991619998,24560.919384240005
2022-05-14,23:37:44.000,134,9600908,-795,0,1652571463,6273.215915669993,-1179.8460898799967,24560.940345600007
2022-05-14,23:37:45.000,134,9600875,5,0,1652571464,6273.162025189995,-1179.8460898799967,24560.9752812
2022-05-14,23:37:46.000,134,9600832,-795,0,1652571465,6273.067716849997,-1179.8390407499974,24561.017203920004
2022-05-14,23:37:47.000,134,9600876,-795,0,1652571466,6272.9666721999965,-1179.8249424899986,24560.912397119995
2022-05-14,23:37:48.000,134,9600832,-555,0,1652571467,6273.020562679994,-1179.8460898799967,24561.031178159996
2022-05-14,23:37:49.000,134,9600881,645,0,1652571468,6272.939726959994,-1179.8249424899986,24561.031178159996
2022-05-14,23:37:50.000,134,9600839,1205,0,1652571469,6272.899309099994,-1179.81084423,24560.989255440007
2022-05-14,23:37:51.000,134,9600923,-354,0,1652571470,6272.737637659993,-1179.7896968400019,24560.884448639998
2022-05-14,23:37:52.000,134,9600867,-795,0,1652571471,6272.757846589993,-1179.7826477099952,24560.912397119995
2022-05-14,23:37:53.000,134,9600848,805,0,1652571472,6272.872363859999,-1179.7826477099952,24561.00322968
2022-05-14,23:37:54.000,134,9600839,-795,0,1652571473,6272.885836479996,-1179.7615003199971,24561.066113760004
2022-05-14,23:37:55.000,134,9600807,-795,0,1652571474,6272.845418619996,-1179.740352929999,24560.933358479997
2022-05-14,23:37:56.000,134,9600842,1445,0,1652571475,6272.879100169994,-1179.7474020599984,24561.01021680001
2022-05-14,23:37:57.000,134,9600894,325,0,1652571476,6272.872363859999,-1179.7685494499965,24561.02419104
2022-05-14,23:37:58.000,134,9600888,-795,0,1652571477,6272.845418619996,-1179.7755985799959,24560.982268319996
2022-05-14,23:37:59.000,134,9600816,-795,0,1652571478,6272.811737069998,-1179.7615003199971,24560.898422880004
2022-05-14,23:38:00.000,134,9600861,685,0,1652571479,6272.8184733799935,-1179.7544511899978,24560.95431984
2022-05-14,23:38:01.000,134,9600833,-795,0,1652571480,6272.865627549996,-1179.7615003199971,24560.982268319996
2022-05-14,23:38:02.000,134,9600849,485,0,1652571481,6272.831945999998,-1179.7544511899978,24560.982268319996
2022-05-14,23:38:03.000,134,9600839,-795,0,1652571482,6272.831945999998,-1179.7333037999997,24560.96130696001
2022-05-14,23:38:04.000,134,9600897,-795,0,1652571483,6272.879100169994,-1179.7615003199971,24561.00322968
2022-05-14,23:38:05.000,134,9600880,-795,0,1652571484,6272.865627549996,-1179.740352929999,24560.92637136
2022-05-14,23:38:06.000,134,9600868,645,0,1652571485,6272.838682309994,-1179.7544511899978,24560.891435760008
2022-05-14,23:38:07.000,134,9600852,-195,0,1652571486,6272.764582899996,-1179.7615003199971,24560.79361608001
2022-05-14,23:38:08.000,134,9600877,805,0,1652571487,6272.778055519993,-1179.7474020599984,24560.835538799998
2022-05-14,23:38:09.000,134,9600797,1125,0,1652571488,6272.8184733799935,-1179.7474020599984,24560.9752812
2022-05-14,23:38:10.000,134,9600867,-795,0,1652571489,6272.865627549996,-1179.7544511899978,24560.982268319996
2022-05-14,23:38:11.000,134,9600824,-795,0,1652571490,6272.798264449993,-1179.7615003199971,24560.989255440007
2022-05-14,23:38:12.000,134,9600861,-795,0,1652571491,6272.710692419998,-1179.7755985799959,24560.828551680002
2022-05-14,23:38:13.000,134,9600934,-795,0,1652571492,6272.717428729993,-1179.7615003199971,24560.968294080005
2022-05-14,23:38:14.000,134,9600740,-795,0,1652571493,6272.677010869993,-1179.740352929999,24560.92637136
2022-05-14,23:38:15.000,134,9600854,-795,0,1652571494,6272.663538249995,-1179.740352929999,24560.87746152
2022-05-14,23:38:16.000,134,9600877,-795,0,1652571495,6272.569229909997,-1179.7262546700003,24560.772654720007
2022-05-14,23:38:17.000,134,9600886,-795,0,1652571496,6272.508603119997,-1179.7474020599984,24560.667847919998
2022-05-14,23:38:18.000,134,9600882,-795,0,1652571497,6272.697219799993,-1179.7544511899978,24560.92637136
2022-05-14,23:38:19.000,134,9600871,1005,0,1652571498,6272.670274559998,-1179.7333037999997,24560.898422880004
2022-05-14,23:38:20.000,134,9600860,-795,0,1652571499,6272.636593009993,-1179.7474020599984,24560.863487279996
2022-05-14,23:38:21.000,134,9600809,-795,0,1652571500,6272.663538249995,-1179.740352929999,24560.87746152
2022-05-14,23:38:22.000,134,9600823,-795,0,1652571501,6272.542284669995,-1179.7615003199971,24560.70977064
2022-05-14,23:38:23.000,134,9600821,-274,0,1652571502,6272.535548359992,-1179.7544511899978,24560.70977064
2022-05-14,23:38:24.000,134,9600831,-795,0,1652571503,6272.562493599995,-1179.7615003199971,24560.78662896
2022-05-14,23:38:25.000,134,9600869,-795,0,1652571504,6272.562493599995,-1179.7685494499965,24560.821564560007
2022-05-14,23:38:26.000,134,9600821,-795,0,1652571505,6272.488394189997,-1179.7896968400019,24560.75868048
2022-05-14,23:38:27.000,134,9600885,-795,0,1652571506,6272.495130499992,-1179.81084423,24560.765667599997
2022-05-14,23:38:28.000,134,9600795,765,0,1652571507,6272.468185259997,-1179.831991619998,24560.70977064
2022-05-14,23:38:29.000,134,9600866,445,0,1652571508,6272.495130499992,-1179.853139009996,24560.730732000004
2022-05-14,23:38:30.000,134,9600848,-795,0,1652571509,6272.481657879995,-1179.831991619998,24560.723744880008
2022-05-14,23:38:31.000,134,9600802,-795,0,1652571510,6272.373876919999,-1179.8460898799967,24560.556054000008
2022-05-14,23:38:32.000,134,9600881,-795,0,1652571511,6272.414294779999,-1179.853139009996,24560.5909896
2022-05-14,23:38:33.000,134,9600799,-795,0,1652571512,6272.495130499992,-1179.853139009996,24560.73771912
2022-05-14,23:38:34.000,134,9600837,1125,0,1652571513,6272.575966219993,-1179.853139009996,24560.67483504001
2022-05-14,23:38:35.000,134,9600798,-795,0,1652571514,6272.501866809995,-1179.8390407499974,24560.660860800002
2022-05-14,23:38:36.000,134,9600834,-35,0,1652571515,6272.562493599995,-1179.8742864000014,24560.584002480005
2022-05-14,23:38:37.000,134,9600889,-795,0,1652571516,6272.569229909997,-1179.853139009996,24560.632912320005
2022-05-14,23:38:38.000,134,9600861,805,0,1652571517,6272.5894388399975,-1179.9095320499982,24560.549066879998
2022-05-14,23:38:39.000,134,9600807,-795,0,1652571518,6272.5557572899925,-1179.9095320499982,24560.563041120004
2022-05-14,23:38:40.000,134,9600810,1045,0,1652571519,6272.549020979997,-1179.9377285699957,24560.584002480005
2022-05-14,23:38:41.000,134,9600825,525,0,1652571520,6272.5894388399975,-1179.923630309997,24560.563041120004
2022-05-14,23:38:42.000,134,9600837,-795,0,1652571521,6272.596175149993,-1179.9377285699957,24560.549066879998
2022-05-14,23:38:43.000,134,9600800,-434,0,1652571522,6272.582702529995,-1179.9306794399963,24560.479195679996
2022-05-14,23:38:44.000,134,9600832,1125,0,1652571523,6272.670274559998,-1179.9306794399963,24560.54207976
2022-05-14,23:38:45.000,134,9600843,605,0,1652571524,6272.663538249995,-1179.9165811799976,24560.563041120004
2022-05-14,23:38:46.000,134,9600853,-795,0,1652571525,6272.643329319995,-1179.9518268300017,24560.5211184
2022-05-14,23:38:47.000,134,9600856,-795,0,1652571526,6272.562493599995,-1179.958875960001,24560.37438888
2022-05-14,23:38:48.000,134,9600810,-795,0,1652571527,6272.562493599995,-1180.0011707399972,24560.430285839997
2022-05-14,23:38:49.000,134,9600804,485,0,1652571528,6272.650065629998,-1180.0223181299953,24560.514131280004
2022-05-14,23:38:50.000,134,9600811,-795,0,1652571529,6272.636593009993,-1180.0011707399972,24560.584002480005
2022-05-14,23:38:51.000,134,9600855,-795,0,1652571530,6272.629856699998,-1180.0223181299953,24560.549066879998
2022-05-14,23:38:52.000,134,9600861,1445,0,1652571531,6272.562493599995,-1179.980023349999,24560.493169920002
2022-05-14,23:38:53.000,134,9600816,-795,0,1652571532,6272.394085849999,-1179.9941216099978,24560.30451768
2022-05-14,23:38:54.000,134,9600889,-35,0,1652571533,6272.535548359992,-1179.9729742199997,24560.416311600005
2022-05-14,23:38:55.000,134,9600810,-795,0,1652571534,6272.616384079993,-1179.9659250900004,24560.416311600005
2022-05-14,23:38:56.000,134,9600876,365,0,1652571535,6272.616384079993,-1179.923630309997,24560.4512472
2022-05-14,23:38:57.000,134,9600875,404,0,1652571536,6272.663538249995,-1179.9306794399963,24560.437272960007
2022-05-14,23:38:58.000,134,9600861,-795,0,1652571537,6272.690483489998,-1179.9165811799976,24560.444260080003
2022-05-14,23:38:59.000,134,9600857,-795,0,1652571538,6272.656801939993,-1179.8883846600002,24560.388363120008
2022-05-14,23:39:00.000,134,9600827,-795,0,1652571539,6272.717428729993,-1179.8813355300008,24560.47220856
2022-05-14,23:39:01.000,134,9600865,1405,0,1652571540,6272.710692419998,-1179.831991619998,24560.465221440005
2022-05-14,23:39:02.000,134,9600873,-795,0,1652571541,6272.602911459995,-1179.8037951000006,24560.318491920007
2022-05-14,23:39:03.000,134,9600864,805,0,1652571542,6272.602911459995,-1179.8037951000006,24560.332466159998
2022-05-14,23:39:04.000,134,9600842,1085,0,1652571543,6272.663538249995,-1179.7685494499965,24560.409324479995
2022-05-14,23:39:05.000,134,9600917,-795,0,1652571544,6272.677010869993,-1179.7685494499965,24560.40233736
2022-05-14,23:39:06.000,134,9600846,165,0,1652571545,6272.677010869993,-1179.8037951000006,24560.388363120008
2022-05-14,23:39:07.000,134,9600845,-795,0,1652571546,6272.717428729993,-1179.831991619998,24560.346440400004
2022-05-14,23:39:08.000,134,9600816,725,0,1652571547,6272.751110279998,-1179.8390407499974,24560.416311600005
2022-05-14,23:39:09.000,134,9600835,-795,0,1652571548,6272.710692419998,-1179.8813355300008,24560.416311600005
2022-05-14,23:39:10.000,134,9600817,1085,0,1652571549,6272.636593009993,-1179.9024829199989,24560.311504799996
2022-05-14,23:39:11.000,134,9600802,-795,0,1652571550,6272.6096477699975,-1179.9095320499982,24560.29054344001
2022-05-14,23:39:12.000,134,9600788,-155,0,1652571551,6272.549020979997,-1179.8883846600002,24560.311504799996
2022-05-14,23:39:13.000,134,9600770,1005,0,1652571552,6272.488394189997,-1179.8390407499974,24560.28355632
2022-05-14,23:39:14.000,134,9600879,-795,0,1652571553,6272.6096477699975,-1179.7685494499965,24560.465221440005
2022-05-14,23:39:15.000,134,9600862,-795,0,1652571554,6272.6096477699975,-1179.7051072800023,24560.409324479995
2022-05-14,23:39:16.000,134,9600822,-395,0,1652571555,6272.636593009993,-1179.6557633699995,24560.388363120008
2022-05-14,23:39:17.000,134,9600873,-795,0,1652571556,6272.569229909997,-1179.5852720699986,24560.318491920007
2022-05-14,23:39:18.000,134,9600952,-795,0,1652571557,6272.643329319995,-1179.5570755500012,24560.318491920007
2022-05-14,23:39:19.000,134,9600861,-795,0,1652571558,6272.683747179995,-1179.5500264200018,24560.33945328001
2022-05-14,23:39:20.000,134,9600869,-274,0,1652571559,6272.717428729993,-1179.5641246800005,24560.297530560005
2022-05-14,23:39:21.000,134,9600825,445,0,1652571560,6272.771319209998,-1179.5782229399993,24560.318491920007
2022-05-14,23:39:22.000,134,9600792,-555,0,1652571561,6272.751110279998,-1179.613468589996,24560.28355632
2022-05-14,23:39:23.000,134,9600789,605,0,1652571562,6272.724165039996,-1179.6416651100008,24560.241633599995
2022-05-14,23:39:24.000,134,9600824,-395,0,1652571563,6272.764582899996,-1179.6557633699995,24560.30451768
2022-05-14,23:39:25.000,134,9600879,-795,0,1652571564,6272.7039561099955,-1179.6416651100008,24560.262594959997
2022-05-14,23:39:26.000,134,9600834,-795,0,1652571565,6272.636593009993,-1179.627566850002,24560.262594959997
2022-05-14,23:39:27.000,134,9600819,-795,0,1652571566,6272.562493599995,-1179.592321199998,24560.1368268
2022-05-14,23:39:28.000,134,9600873,404,0,1652571567,6272.5557572899925,-1179.5782229399993,24560.11586544
2022-05-14,23:39:29.000,134,9600789,605,0,1652571568,6272.670274559998,-1179.521829899997,24560.25560784
2022-05-14,23:39:30.000,134,9600811,1125,0,1652571569,6272.636593009993,-1179.4724859900016,24560.227659360004
2022-05-14,23:39:31.000,134,9600870,-795,0,1652571570,6272.724165039996,-1179.40904382,24560.30451768
2022-05-14,23:39:32.000,134,9600830,-795,0,1652571571,6272.751110279998,-1179.4160929499994,24560.276569200003
2022-05-14,23:39:33.000,134,9600839,1045,0,1652571572,6272.710692419998,-1179.3808472999954,24560.11586544
2022-05-14,23:39:34.000,134,9600857,-795,0,1652571573,6272.771319209998,-1179.3667490399966,24560.178749520004
2022-05-14,23:39:35.000,134,9600894,165,0,1652571574,6272.677010869993,-1179.3596999099973,24559.95516168001
2022-05-14,23:39:36.000,134,9600786,-795,0,1652571575,6272.838682309994,-1179.3808472999954,24560.199710880006
2022-05-14,23:39:37.000,134,9600809,525,0,1652571576,6272.858891239994,-1179.3949455600014,24560.1368268
2022-05-14,23:39:38.000,134,9600855,-795,0,1652571577,6272.8184733799935,-1179.4372403399975,24560.12285256001
2022-05-14,23:39:39.000,134,9600820,-795,0,1652571578,6272.8184733799935,-1179.479535120001,24560.08791696
2022-05-14,23:39:40.000,134,9600854,-795,0,1652571579,6272.831945999998,-1179.521829899997,24560.199710880006
2022-05-14,23:39:41.000,134,9600866,165,0,1652571580,6272.811737069998,-1179.521829899997,24560.17176240001
2022-05-14,23:39:42.000,134,9600755,-795,0,1652571581,6272.710692419998,-1179.5147807699977,24560.03900712
2022-05-14,23:39:43.000,134,9600824,-795,0,1652571582,6272.737637659993,-1179.479535120001,24560.0669556
2022-05-14,23:39:44.000,134,9600812,605,0,1652571583,6272.805000759996,-1179.4231420799988,24560.129839680005
2022-05-14,23:39:45.000,134,9600841,85,0,1652571584,6272.825209689996,-1179.3596999099973,24560.129839680005
2022-05-14,23:39:46.000,134,9600829,365,0,1652571585,6272.825209689996,-1179.3244542600005,24560.129839680005
2022-05-14,23:39:47.000,134,9600839,445,0,1652571586,6272.805000759996,-1179.3033068699951,24560.052981360008
2022-05-14,23:39:48.000,134,9600812,-315,0,1652571587,6272.784791829996,-1179.3174051300011,24559.94817456
2022-05-14,23:39:49.000,134,9600807,725,0,1652571588,6272.8521549299985,-1179.3596999099973,24560.08791696
2022-05-14,23:39:50.000,134,9600815,525,0,1652571589,6272.778055519993,-1179.4019946900007,24560.032020000006
2022-05-14,23:39:51.000,134,9600833,-795,0,1652571590,6272.744373969996,-1179.4231420799988,24560.059968480004
2022-05-14,23:39:52.000,134,9600800,924,0,1652571591,6272.663538249995,-1179.4372403399975,24559.94817456
2022-05-14,23:39:53.000,134,9600855,-795,0,1652571592,6272.616384079993,-1179.4301912099982,24559.962148800005
2022-05-14,23:39:54.000,134,9600842,-795,0,1652571593,6272.623120389995,-1179.40904382,24559.997084399998
2022-05-14,23:39:55.000,134,9600823,-795,0,1652571594,6272.751110279998,-1179.3949455600014,24560.03900712
2022-05-14,23:39:56.000,134,9600764,-795,0,1652571595,6272.744373969996,-1179.373798169996,24560.032020000006
2022-05-14,23:39:57.000,134,9600799,-795,0,1652571596,6272.690483489998,-1179.3667490399966,24559.962148800005
2022-05-14,23:39:58.000,134,9600873,-35,0,1652571597,6272.677010869993,-1179.3808472999954,24559.990097280002
2022-05-14,23:39:59.000,134,9600842,-795,0,1652571598,6272.710692419998,-1179.3596999099973,24559.962148800005
2022-05-14,23:40:00.000,134,9600863,-795,0,1652571599,6272.643329319995,-1179.387896430002,24559.962148800005
2022-05-14,23:40:01.000,134,9600836,-515,0,1652571600,6272.643329319995,-1179.4231420799988,24559.976123039996
2022-05-14,23:40:02.000,134,9600815,-795,0,1652571601,6272.575966219993,-1179.4160929499994,24559.934200320007
2022-05-14,23:40:03.000,134,9600769,-795,0,1652571602,6272.495130499992,-1179.4019946900007,24559.829393519998
2022-05-14,23:40:04.000,134,9600818,-795,0,1652571603,6272.582702529995,-1179.387896430002,24559.997084399998
2022-05-14,23:40:05.000,134,9600793,1125,0,1652571604,6272.549020979997,-1179.3385525199992,24559.927213199997
2022-05-14,23:40:06.000,134,9600852,325,0,1652571605,6272.488394189997,-1179.3244542600005,24559.864329120006
2022-05-14,23:40:07.000,134,9600848,565,0,1652571606,6272.434503709999,-1179.3174051300011,24559.822406400002
2022-05-14,23:40:08.000,134,9600802,-795,0,1652571607,6272.407558469997,-1179.3174051300011,24559.689651119996
2022-05-14,23:40:09.000,134,9600866,-795,0,1652571608,6272.481657879995,-1179.352650779998,24559.864329120006
2022-05-14,23:40:10.000,134,9600784,685,0,1652571609,6272.495130499992,-1179.3808472999954,24559.89926472
2022-05-14,23:40:11.000,134,9600785,-795,0,1652571610,6272.414294779999,-1179.3949455600014,24559.87131624
2022-05-14,23:40:12.000,134,9600780,-795,0,1652571611,6272.373876919999,-1179.40904382,24559.92022608
2022-05-14,23:40:13.000,134,9600808,-795,0,1652571612,6272.299777509994,-1179.4372403399975,24559.745548080005
2022-05-14,23:40:14.000,134,9600904,-795,0,1652571613,6272.245887029996,-1179.4160929499994,24559.759522319997
2022-05-14,23:40:15.000,134,9600821,-795,0,1652571614,6272.286304889996,-1179.4372403399975,24559.773496560003
2022-05-14,23:40:16.000,134,9600788,-795,0,1652571615,6272.313250129999,-1179.4160929499994,24559.738560959995
2022-05-14,23:40:17.000,134,9600820,-515,0,1652571616,6272.2324144099985,-1179.3667490399966,24559.696638240006
2022-05-14,23:40:18.000,134,9600784,-795,0,1652571617,6272.279568579994,-1179.4019946900007,24559.745548080005
2022-05-14,23:40:19.000,134,9600819,-795,0,1652571618,6272.340195369994,-1179.352650779998,24559.773496560003
2022-05-14,23:40:20.000,134,9600825,885,0,1652571619,6272.3469316799965,-1179.3103560000018,24559.85035488
2022-05-14,23:40:21.000,134,9600819,-795,0,1652571620,6272.340195369994,-1179.3103560000018,24559.745548080005
2022-05-14,23:40:22.000,134,9600806,-795,0,1652571621,6272.239150719994,-1179.2892086099964,24559.61977992001
2022-05-14,23:40:23.000,134,9600801,165,0,1652571622,6272.239150719994,-1179.2892086099964,24559.6127928
2022-05-14,23:40:24.000,134,9600801,-475,0,1652571623,6272.293041199999,-1179.239864700001,24559.66868976001
2022-05-14,23:40:25.000,134,9600844,-795,0,1652571624,6272.272832269999,-1179.2257664400022,24559.661702639998
2022-05-14,23:40:26.000,134,9600821,-795,0,1652571625,6272.266095959996,-1179.1975699199975,24559.63375416
2022-05-14,23:40:27.000,134,9600872,-795,0,1652571626,6272.212205479998,-1179.1905207899981,24559.626767040005
2022-05-14,23:40:28.000,134,9600860,485,0,1652571627,6272.367140609997,-1179.1552751400013,24559.696638240006
2022-05-14,23:40:29.000,134,9600859,725,0,1652571628,6272.313250129999,-1179.148226010002,24559.661702639998
2022-05-14,23:40:30.000,134,9600853,-795,0,1652571629,6272.299777509994,-1179.1623242700007,24559.591831439997
2022-05-14,23:40:31.000,134,9600778,-795,0,1652571630,6272.306513819996,-1179.1411768799953,24559.591831439997
2022-05-14,23:40:32.000,134,9600847,205,0,1652571631,6272.239150719994,-1179.148226010002,24559.507986000004
2022-05-14,23:40:33.000,134,9600788,205,0,1652571632,6272.239150719994,-1179.1059312299985,24559.53593448
2022-05-14,23:40:34.000,134,9600860,-795,0,1652571633,6272.313250129999,-1179.1411768799953,24559.626767040005
2022-05-14,23:40:35.000,134,9600826,-795,0,1652571634,6272.272832269999,-1179.1552751400013,24559.53593448
2022-05-14,23:40:36.000,134,9600833,-354,0,1652571635,6272.279568579994,-1179.1552751400013,24559.577857200005
2022-05-14,23:40:37.000,134,9600831,-795,0,1652571636,6272.212205479998,-1179.1693734,24559.403179199995
2022-05-14,23:40:38.000,134,9600876,-354,0,1652571637,6272.239150719994,-1179.1764225299994,24559.44510192
2022-05-14,23:40:39.000,134,9600871,-395,0,1652571638,6272.326722749996,-1179.1834716599988,24559.494011759998
2022-05-14,23:40:40.000,134,9600795,1724,0,1652571639,6272.340195369994,-1179.1693734,24559.44510192
2022-05-14,23:40:41.000,134,9600766,-795,0,1652571640,6272.407558469997,-1179.1623242700007,24559.45208904001
2022-05-14,23:40:42.000,134,9600821,-795,0,1652571641,6272.286304889996,-1179.1552751400013,24559.305359519996
2022-05-14,23:40:43.000,134,9600831,-795,0,1652571642,6272.394085849999,-1179.1411768799953,24559.375230719997
2022-05-14,23:40:44.000,134,9600842,-35,0,1652571643,6272.468185259997,-1179.1552751400013,24559.44510192
2022-05-14,23:40:45.000,134,9600821,965,0,1652571644,6272.427767399997,-1179.1623242700007,24559.44510192
2022-05-14,23:40:46.000,134,9600812,-795,0,1652571645,6272.367140609997,-1179.1975699199975,24559.44510192
2022-05-14,23:40:47.000,134,9600818,-155,0,1652571646,6272.2526233399985,-1179.2046190499968,24559.326320879998
2022-05-14,23:40:48.000,134,9600763,285,0,1652571647,6272.279568579994,-1179.1834716599988,24559.312346640007
2022-05-14,23:40:49.000,134,9600762,-795,0,1652571648,6272.360404299994,-1179.1552751400013,24559.41715344
2022-05-14,23:40:50.000,134,9600820,-795,0,1652571649,6272.427767399997,-1179.112980359998,24559.459076160005
2022-05-14,23:40:51.000,134,9600773,-795,0,1652571650,6272.447976329997,-1179.0918329699998,24559.487024640002
2022-05-14,23:40:52.000,134,9600842,-795,0,1652571651,6272.508603119997,-1179.021341669999,24559.46606328
2022-05-14,23:40:53.000,134,9600886,85,0,1652571652,6272.468185259997,-1179.0072434100002,24559.340295120004
2022-05-14,23:40:54.000,134,9600756,-795,0,1652571653,6272.5894388399975,-1179.0072434100002,24559.326320879998
2022-05-14,23:40:55.000,134,9600867,1205,0,1652571654,6272.575966219993,-1179.0072434100002,24559.270423920003
2022-05-14,23:40:56.000,134,9600825,404,0,1652571655,6272.737637659993,-1179.0283907999983,24559.319333760002
2022-05-14,23:40:57.000,134,9600808,-795,0,1652571656,6272.677010869993,-1179.0283907999983,24559.2983724
2022-05-14,23:40:58.000,134,9600829,-795,0,1652571657,6272.730901349998,-1179.063636449995,24559.305359519996
2022-05-14,23:40:59.000,134,9600790,-795,0,1652571658,6272.8184733799935,-1179.0565873199957,24559.382217840008
2022-05-14,23:41:00.000,134,9600756,-795,0,1652571659,6272.8184733799935,-1179.0706855800017,24559.389204960004
2022-05-14,23:41:01.000,134,9600811,-354,0,1652571660,6272.845418619996,-1179.0495381899964,24559.340295120004
2022-05-14,23:41:02.000,134,9600840,805,0,1652571661,6272.778055519993,-1179.0142925399996,24559.242475440005
2022-05-14,23:41:03.000,134,9600866,-795,0,1652571662,6272.825209689996,-1179.0283907999983,24559.2285012
2022-05-14,23:41:04.000,134,9600835,365,0,1652571663,6272.939726959994,-1179.0283907999983,24559.305359519996
2022-05-14,23:41:05.000,134,9600763,-795,0,1652571664,6272.986881129997,-1179.0072434100002,24559.375230719997
2022-05-14,23:41:06.000,134,9600770,-795,0,1652571665,6272.993617439999,-1179.0072434100002,24559.312346640007
2022-05-14,23:41:07.000,134,9600832,-315,0,1652571666,6272.939726959994,-1179.0072434100002,24559.33330800001
2022-05-14,23:41:08.000,134,9600809,-315,0,1652571667,6273.007090059997,-1179.021341669999,24559.39619208
2022-05-14,23:41:09.000,134,9600831,1085,0,1652571668,6272.973408509999,-1179.0142925399996,24559.34728224
2022-05-14,23:41:10.000,134,9600810,525,0,1652571669,6272.926254339996,-1179.0072434100002,24559.291385280005
2022-05-14,23:41:11.000,134,9600881,765,0,1652571670,6272.953199579999,-1178.9931451500015,24559.319333760002
2022-05-14,23:41:12.000,134,9600800,-795,0,1652571671,6272.932990649999,-1179.0072434100002,24559.24946256
2022-05-14,23:41:13.000,134,9600776,-795,0,1652571672,6272.939726959994,-1179.0072434100002,24559.256449679997
2022-05-14,23:41:14.000,134,9600808,605,0,1652571673,6273.054244229999,-1178.9649486299968,24559.340295120004
2022-05-14,23:41:15.000,134,9600834,1205,0,1652571674,6273.087925779997,-1178.9226538500006,24559.34728224
2022-05-14,23:41:16.000,134,9600849,845,0,1652571675,6273.148552569997,-1178.908555590002,24559.326320879998
2022-05-14,23:41:17.000,134,9600886,485,0,1652571676,6273.027298989997,-1178.894457329996,24559.2285012
2022-05-14,23:41:18.000,134,9600764,924,0,1652571677,6273.128343639997,-1178.894457329996,24559.263436800007
2022-05-14,23:41:19.000,134,9600816,725,0,1652571678,6273.168761499997,-1178.8733099399979,24559.235488319995
2022-05-14,23:41:20.000,134,9600832,-795,0,1652571679,6273.1754978099925,-1178.9015064599953,24559.2983724
2022-05-14,23:41:21.000,134,9600832,-795,0,1652571680,6273.202443049995,-1178.908555590002,24559.28439816001
2022-05-14,23:41:22.000,134,9600816,-595,0,1652571681,6273.168761499997,-1178.9367521099994,24559.263436800007
2022-05-14,23:41:23.000,134,9600840,404,0,1652571682,6273.121607329995,-1178.9719977599962,24559.17959136
2022-05-14,23:41:24.000,134,9600807,-795,0,1652571683,6273.155288879992,-1178.9719977599962,24559.326320879998
2022-05-14,23:41:25.000,134,9600890,-35,0,1652571684,6273.121607329995,-1178.9649486299968,24559.340295120004
2022-05-14,23:41:26.000,134,9600805,-795,0,1652571685,6273.135079949992,-1178.950850369998,24559.235488319995
2022-05-14,23:41:27.000,134,9600807,-795,0,1652571686,6272.993617439999,-1178.950850369998,24559.172604240004
2022-05-14,23:41:28.000,134,9600858,-35,0,1652571687,6273.013826369999,-1178.9790468899955,24559.144655760007
2022-05-14,23:41:29.000,134,9600854,1325,0,1652571688,6272.986881129997,-1179.0072434100002,24559.102733040003
2022-05-14,23:41:30.000,134,9600851,124,0,1652571689,6273.121607329995,-1178.9790468899955,24559.3682436
2022-05-14,23:41:31.000,134,9600841,605,0,1652571690,6273.135079949992,-1178.9578994999974,24559.291385280005
2022-05-14,23:41:32.000,134,9600776,1045,0,1652571691,6273.162025189995,-1178.9790468899955,24559.305359519996
2022-05-14,23:41:33.000,134,9600861,-795,0,1652571692,6273.094662089992,-1178.9367521099994,24559.16561712001
2022-05-14,23:41:34.000,134,9600851,-354,0,1652571693,6273.141816259995,-1178.9156047200013,24559.221514080004
2022-05-14,23:41:35.000,134,9600812,-795,0,1652571694,6273.135079949992,-1178.9015064599953,24559.207539839997
2022-05-14,23:41:36.000,134,9600846,-795,0,1652571695,6273.128343639997,-1178.8803590699972,24559.17959136
2022-05-14,23:41:37.000,134,9600847,-795,0,1652571696,6273.067716849997,-1178.8874081999966,24559.221514080004
2022-05-14,23:41:38.000,134,9600852,565,0,1652571697,6273.081189469995,-1178.8733099399979,24559.17959136
2022-05-14,23:41:39.000,134,9600870,-595,0,1652571698,6273.155288879992,-1178.8803590699972,24559.263436800007
2022-05-14,23:41:40.000,134,9600831,-795,0,1652571699,6273.188970429997,-1178.894457329996,24559.28439816001
2022-05-14,23:41:41.000,134,9600858,365,0,1652571700,6273.202443049995,-1178.8733099399979,24559.193565600006
2022-05-14,23:41:42.000,134,9600838,-715,0,1652571701,6273.155288879992,-1178.8521625499998,24559.039848959997
2022-05-14,23:41:43.000,134,9600792,-795,0,1652571702,6273.236124599993,-1178.8662608099985,24559.13068152
2022-05-14,23:41:44.000,134,9600796,1125,0,1652571703,6273.3236966299955,-1178.8803590699972,24559.17959136
2022-05-14,23:41:45.000,134,9600838,-795,0,1652571704,6273.330432939998,-1178.9015064599953,24559.207539839997
2022-05-14,23:41:46.000,134,9600796,-795,0,1652571705,6273.256333529993,-1178.92970298,24559.17959136
2022-05-14,23:41:47.000,134,9600797,725,0,1652571706,6273.188970429997,-1178.9578994999974,24559.137668639996
2022-05-14,23:41:48.000,134,9600797,-195,0,1652571707,6273.182234119995,-1178.9649486299968,24559.214526960008
2022-05-14,23:41:49.000,134,9600751,-795,0,1652571708,6273.114871019992,-1178.9649486299968,24559.207539839997
2022-05-14,23:41:50.000,134,9600817,845,0,1652571709,6273.013826369999,-1178.9226538500006,24559.137668639996
2022-05-14,23:41:51.000,134,9600805,-795,0,1652571710,6273.034035299999,-1178.838064290001,24559.158629999998
2022-05-14,23:41:52.000,134,9600812,-354,0,1652571711,6273.013826369999,-1178.746425600002,24559.088758799997
2022-05-14,23:41:53.000,134,9600787,-795,0,1652571712,6273.182234119995,-1178.654786909996,24559.039848959997
2022-05-14,23:41:54.000,134,9600817,1045,0,1652571713,6273.337169249993,-1178.5772464799957,24559.20055272
2022-05-14,23:41:55.000,134,9600781,-795,0,1652571714,6273.485368069996,-1178.5138043100014,24559.207539839997
2022-05-14,23:41:56.000,134,9600826,485,0,1652571715,6273.438213899994,-1178.506755180002,24559.095745920007
2022-05-14,23:41:57.000,134,9600864,205,0,1652571716,6273.572940099999,-1178.5560990899976,24559.17959136
2022-05-14,23:41:58.000,134,9600776,-795,0,1652571717,6273.471895449999,-1178.619541259999,24559.046836080008
2022-05-14,23:41:59.000,134,9600805,285,0,1652571718,6273.444950209996,-1178.6970816899993,24559.08177168
2022-05-14,23:42:00.000,134,9600808,-515,0,1652571719,6273.431477589998,-1178.7746221199995,24559.172604240004
2022-05-14,23:42:01.000,134,9600805,-475,0,1652571720,6273.343905559996,-1178.8098677699963,24559.214526960008
2022-05-14,23:42:02.000,134,9600814,-795,0,1652571721,6273.242860909995,-1178.838064290001,24559.102733040003
2022-05-14,23:42:03.000,134,9600794,1405,0,1652571722,6273.162025189995,-1178.823966029995,24559.16561712001
2022-05-14,23:42:04.000,134,9600797,565,0,1652571723,6273.168761499997,-1178.7746221199995,24559.20055272
2022-05-14,23:42:05.000,134,9600788,-795,0,1652571724,6273.141816259995,-1178.7323273399961,24559.20055272
2022-05-14,23:42:06.000,134,9600791,-795,0,1652571725,6273.162025189995,-1178.654786909996,24559.158629999998
2022-05-14,23:42:07.000,134,9600793,845,0,1652571726,6273.148552569997,-1178.6618360399953,24559.03286184
2022-05-14,23:42:08.000,134,9600787,-795,0,1652571727,6273.1754978099925,-1178.654786909996,24559.053823200004
2022-05-14,23:42:09.000,134,9600739,-795,0,1652571728,6273.290015079998,-1178.6477377799965,24559.158629999998
2022-05-14,23:42:10.000,134,9600754,-795,0,1652571729,6273.337169249993,-1178.6618360399953,24559.193565600006
2022-05-14,23:42:11.000,134,9600815,-795,0,1652571730,6273.3236966299955,-1178.6759343000012,24559.144655760007
2022-05-14,23:42:12.000,134,9600811,605,0,1652571731,6273.337169249993,-1178.6759343000012,24559.144655760007
2022-05-14,23:42:13.000,134,9600789,-795,0,1652571732,6273.222651979995,-1178.6688851700019,24559.074784560005
2022-05-14,23:42:14.000,134,9600847,-795,0,1652571733,6273.256333529993,-1178.6618360399953,24559.039848959997
2022-05-14,23:42:15.000,134,9600786,805,0,1652571734,6273.276542459993,-1178.6477377799965,24559.102733040003
2022-05-14,23:42:16.000,134,9600788,-795,0,1652571735,6273.3034876999955,-1178.6406886499972,24559.10972016
2022-05-14,23:42:17.000,134,9600729,-795,0,1652571736,6273.283278769995,-1178.6477377799965,24559.046836080008
2022-05-14,23:42:18.000,134,9600783,-795,0,1652571737,6273.296751389993,-1178.6406886499972,24559.03286184
2022-05-14,23:42:19.000,134,9600782,-795,0,1652571738,6273.411268659998,-1178.6477377799965,24559.10972016
2022-05-14,23:42:20.000,134,9600832,1205,0,1652571739,6273.4180049699935,-1178.69003256,24559.10972016
2022-05-14,23:42:21.000,134,9600804,-795,0,1652571740,6273.404532349996,-1178.7182290799974,24559.095745920007
2022-05-14,23:42:22.000,134,9600781,845,0,1652571741,6273.3034876999955,-1178.7675729900002,24558.94901640001
2022-05-14,23:42:23.000,134,9600797,285,0,1652571742,6273.3236966299955,-1178.7887203799983,24558.99792624001
2022-05-14,23:42:24.000,134,9600869,-795,0,1652571743,6273.330432939998,-1178.746425600002,24559.025874720006
2022-05-14,23:42:25.000,134,9600756,-155,0,1652571744,6273.357378179993,-1178.7041308199987,24559.067797439995
2022-05-14,23:42:26.000,134,9600800,765,0,1652571745,6273.276542459993,-1178.654786909996,24559.053823200004
2022-05-14,23:42:27.000,134,9600812,1205,0,1652571746,6273.276542459993,-1178.6054430000004,24558.976964880007
2022-05-14,23:42:28.000,134,9600765,-795,0,1652571747,6273.283278769995,-1178.5279025700002,24559.08177168
2022-05-14,23:42:29.000,134,9600830,-795,0,1652571748,6273.3236966299955,-1178.4785586599974,24559.046836080008
2022-05-14,23:42:30.000,134,9600886,5,0,1652571749,6273.296751389993,-1178.45036214,24559.004913360004
2022-05-14,23:42:31.000,134,9600809,685,0,1652571750,6273.343905559996,-1178.4221656199952,24559.018887599996
2022-05-14,23:42:32.000,134,9600785,1085,0,1652571751,6273.330432939998,-1178.4433130100006,24558.928055040007
2022-05-14,23:42:33.000,134,9600837,485,0,1652571752,6273.397796039993,-1178.4785586599974,24558.928055040007
2022-05-14,23:42:34.000,134,9600813,-795,0,1652571753,6273.492104379999,-1178.4785586599974,24559.01190048
2022-05-14,23:42:35.000,134,9600745,-795,0,1652571754,6273.498840689994,-1178.492656919996,24558.976964880007
2022-05-14,23:42:36.000,134,9600771,-795,0,1652571755,6273.485368069996,-1178.4997060499954,24559.06081032
2022-05-14,23:42:37.000,134,9600790,965,0,1652571756,6273.458422829994,-1178.4997060499954,24559.01190048
2022-05-14,23:42:38.000,134,9600841,-795,0,1652571757,6273.343905559996,-1178.5279025700002,24558.89311944
2022-05-14,23:42:39.000,134,9600818,-795,0,1652571758,6273.397796039993,-1178.5138043100014,24558.872158079997
2022-05-14,23:42:40.000,134,9600792,-795,0,1652571759,6273.411268659998,-1178.4856077899967,24558.956003520005
2022-05-14,23:42:41.000,134,9600808,-795,0,1652571760,6273.377587109993,-1178.492656919996,24558.956003520005
2022-05-14,23:42:42.000,134,9600795,-795,0,1652571761,6273.364114489996,-1178.492656919996,24558.9140808
2022-05-14,23:42:43.000,134,9600783,-795,0,1652571762,6273.424741279996,-1178.4644603999986,24559.01190048
2022-05-14,23:42:44.000,134,9600833,-795,0,1652571763,6273.4180049699935,-1178.4644603999986,24558.969977759996
2022-05-14,23:42:45.000,134,9600849,-795,0,1652571764,6273.296751389993,-1178.471509529998,24558.8442096
2022-05-14,23:42:46.000,134,9600785,-795,0,1652571765,6273.364114489996,-1178.4574112699993,24558.886132320004
2022-05-14,23:42:47.000,134,9600810,-155,0,1652571766,6273.404532349996,-1178.4362638800012,24558.8442096
2022-05-14,23:42:48.000,134,9600836,765,0,1652571767,6273.397796039993,-1178.4433130100006,24558.788312640005
2022-05-14,23:42:49.000,134,9600852,965,0,1652571768,6273.505576999996,-1178.4151164899959,24558.74638992
2022-05-14,23:42:50.000,134,9600731,124,0,1652571769,6273.653775819999,-1178.3728217099997,24558.921067919997
2022-05-14,23:42:51.000,134,9600756,565,0,1652571770,6273.714402609992,-1178.3516743200016,24558.921067919997
2022-05-14,23:42:52.000,134,9600788,-795,0,1652571771,6273.754820469992,-1178.3375760599956,24558.921067919997
2022-05-14,23:42:53.000,134,9600825,-555,0,1652571772,6273.687457369997,-1178.3093795399982,24558.74638992
2022-05-14,23:42:54.000,134,9600861,-795,0,1652571773,6273.748084159997,-1178.3093795399982,24558.8442096
2022-05-14,23:42:55.000,134,9600807,-795,0,1652571774,6273.707666299997,-1178.3375760599956,24558.86517096
2022-05-14,23:42:56.000,134,9600809,-795,0,1652571775,6273.6807210599945,-1178.3516743200016,24558.83023536001
2022-05-14,23:42:57.000,134,9600781,-795,0,1652571776,6273.478631759994,-1178.3657725800003,24558.690492960006
2022-05-14,23:42:58.000,134,9600754,605,0,1652571777,6273.539258549994,-1178.3516743200016,24558.753377039997
2022-05-14,23:42:59.000,134,9600790,-274,0,1652571778,6273.579676409994,-1178.358723450001,24558.760364160007
2022-05-14,23:43:00.000,134,9600791,-795,0,1652571779,6273.647039509997,-1178.3164286699975,24558.907093680005
2022-05-14,23:43:01.000,134,9600802,765,0,1652571780,6273.673984749992,-1178.2811830200008,24558.816261120002
2022-05-14,23:43:02.000,134,9600861,565,0,1652571781,6273.653775819999,-1178.252986499996,24558.72542856
2022-05-14,23:43:03.000,134,9600875,1005,0,1652571782,6273.727875229997,-1178.2106917199999,24558.739402800005
2022-05-14,23:43:04.000,134,9600824,-795,0,1652571783,6273.801974639995,-1178.1683969399965,24558.7743384
2022-05-14,23:43:05.000,134,9600721,45,0,1652571784,6273.835656189993,-1178.2106917199999,24558.823248239998
2022-05-14,23:43:06.000,134,9600833,-795,0,1652571785,6273.801974639995,-1178.2177408499992,24558.802286879996
2022-05-14,23:43:07.000,134,9600807,924,0,1652571786,6273.7750293999925,-1178.2388882399973,24558.718441440004
2022-05-14,23:43:08.000,134,9600819,965,0,1652571787,6273.855865119993,-1178.252986499996,24558.83023536001
2022-05-14,23:43:09.000,134,9600791,85,0,1652571788,6273.795238329993,-1178.252986499996,24558.78132552001
2022-05-14,23:43:10.000,134,9600822,-795,0,1652571789,6273.748084159997,-1178.2741338900014,24558.767351280003
2022-05-14,23:43:11.000,134,9600792,-795,0,1652571790,6273.741347849995,-1178.28823215,24558.760364160007
2022-05-14,23:43:12.000,134,9600782,-795,0,1652571791,6273.707666299997,-1178.2741338900014,24558.648570240002
2022-05-14,23:43:13.000,134,9600787,-795,0,1652571792,6273.815447259993,-1178.28823215,24558.67651872
2022-05-14,23:43:14.000,134,9600801,1005,0,1652571793,6273.9232282199955,-1178.2459373699967,24558.788312640005
2022-05-14,23:43:15.000,134,9600816,325,0,1652571794,6273.983855009996,-1178.2388882399973,24558.7743384
2022-05-14,23:43:16.000,134,9600788,445,0,1652571795,6274.098372279994,-1178.2459373699967,24558.767351280003
2022-05-14,23:43:17.000,134,9600820,-795,0,1652571796,6274.118581209994,-1178.2459373699967,24558.718441440004
2022-05-14,23:43:18.000,134,9600769,-795,0,1652571797,6274.057954419994,-1178.2811830200008,24558.648570240002
2022-05-14,23:43:19.000,134,9600852,-795,0,1652571798,6274.091635969999,-1178.3164286699975,24558.620621760005
2022-05-14,23:43:20.000,134,9600775,845,0,1652571799,6274.010800249998,-1178.323477799997,24558.66254448001
2022-05-14,23:43:21.000,134,9600780,245,0,1652571800,6274.064690729996,-1178.3446251900023,24558.683505839996
2022-05-14,23:43:22.000,134,9600777,565,0,1652571801,6274.0175365599935,-1178.3869199699984,24558.69748008
2022-05-14,23:43:23.000,134,9600741,605,0,1652571802,6273.997327629993,-1178.3939690999978,24558.648570240002
2022-05-14,23:43:24.000,134,9600747,124,0,1652571803,6274.010800249998,-1178.4151164899959,24558.732415679995
2022-05-14,23:43:25.000,134,9600801,1165,0,1652571804,6273.983855009996,-1178.4010182299971,24558.74638992
2022-05-14,23:43:26.000,134,9600745,-795,0,1652571805,6273.936700839993,-1178.379870839999,24558.704467199997
2022-05-14,23:43:27.000,134,9600816,485,0,1652571806,6273.849128809998,-1178.3516743200016,24558.655557359998
2022-05-14,23:43:28.000,134,9600818,5,0,1652571807,6273.835656189993,-1178.3375760599956,24558.599660400003
2022-05-14,23:43:29.000,134,9600755,-315,0,1652571808,6273.943437149996,-1178.3093795399982,24558.67651872
2022-05-14,23:43:30.000,134,9600803,685,0,1652571809,6273.997327629993,-1178.2741338900014,24558.74638992
2022-05-14,23:43:31.000,134,9600822,-795,0,1652571810,6274.031009179998,-1178.231839109998,24558.718441440004
2022-05-14,23:43:32.000,134,9600778,-795,0,1652571811,6274.078163349994,-1178.2106917199999,24558.753377039997
2022-05-14,23:43:33.000,134,9600822,-795,0,1652571812,6274.051218109998,-1178.1965934600012,24558.599660400003
2022-05-14,23:43:34.000,134,9600798,-354,0,1652571813,6274.145526449996,-1178.119053030001,24558.648570240002
2022-05-14,23:43:35.000,134,9600743,325,0,1652571814,6274.219625859994,-1178.0979056399956,24558.641583120007
2022-05-14,23:43:36.000,134,9600766,-795,0,1652571815,6274.253307409999,-1178.0767582499975,24558.66254448001
2022-05-14,23:43:37.000,134,9600766,-795,0,1652571816,6274.273516339992,-1178.0697091199982,24558.69748008
2022-05-14,23:43:38.000,134,9600758,-475,0,1652571817,6274.293725269992,-1178.0908565099962,24558.72542856
2022-05-14,23:43:39.000,134,9600732,-795,0,1652571818,6274.260043719994,-1178.0626599899988,24558.60664752
2022-05-14,23:43:40.000,134,9600795,1165,0,1652571819,6274.334143129992,-1178.0838073799969,24558.72542856
2022-05-14,23:43:41.000,134,9600811,645,0,1652571820,6274.313934199992,-1178.0697091199982,24558.718441440004
2022-05-14,23:43:42.000,134,9600784,-434,0,1652571821,6274.253307409999,-1178.0697091199982,24558.683505839996
2022-05-14,23:43:43.000,134,9600824,-795,0,1652571822,6274.239834789994,-1178.027414340002,24558.718441440004
2022-05-14,23:43:44.000,134,9600802,-795,0,1652571823,6274.179207999994,-1178.013316079996,24558.641583120007
2022-05-14,23:43:45.000,134,9600793,-795,0,1652571824,6274.185944309997,-1177.9569230400011,24558.5297892
2022-05-14,23:43:46.000,134,9600794,-795,0,1652571825,6274.340879439995,-1177.9498739100018,24558.767351280003
2022-05-14,23:43:47.000,134,9600798,-795,0,1652571826,6274.421715159995,-1177.8934808699996,24558.78132552001
2022-05-14,23:43:48.000,134,9600736,-795,0,1652571827,6274.448660399998,-1177.8864317400003,24558.7743384
2022-05-14,23:43:49.000,134,9600836,-795,0,1652571828,6274.421715159995,-1177.9287265199964,24558.62760888
2022-05-14,23:43:50.000,134,9600727,-795,0,1652571829,6274.4284514699975,-1177.921677389997,24558.690492960006
2022-05-14,23:43:51.000,134,9600798,-795,0,1652571830,6274.455396709993,-1177.9992178199973,24558.704467199997
2022-05-14,23:43:52.000,134,9600734,-795,0,1652571831,6274.367824679997,-1178.0697091199982,24558.571711920005
2022-05-14,23:43:53.000,134,9600825,-795,0,1652571832,6274.320670509995,-1178.0979056399956,24558.641583120007
2022-05-14,23:43:54.000,134,9600795,-795,0,1652571833,6274.340879439995,-1178.1542986799977,24558.704467199997
2022-05-14,23:43:55.000,134,9600730,-795,0,1652571834,6274.2802526499945,-1178.1965934600012,24558.739402800005
2022-05-14,23:43:56.000,134,9600793,-795,0,1652571835,6274.192680619999,-1178.1683969399965,24558.732415679995
2022-05-14,23:43:57.000,134,9600842,-795,0,1652571836,6274.078163349994,-1178.1542986799977,24558.641583120007
2022-05-14,23:43:58.000,134,9600768,1125,0,1652571837,6273.896282979993,-1178.0979056399956,24558.515814959996
2022-05-14,23:43:59.000,134,9600801,-195,0,1652571838,6273.963646079996,-1178.0415126000007,24558.543763440008
2022-05-14,23:44:00.000,134,9600804,805,0,1652571839,6273.977118699993,-1178.0062669499966,24558.522802080006
2022-05-14,23:44:01.000,134,9600815,-795,0,1652571840,6274.118581209994,-1177.9569230400011,24558.718441440004
2022-05-14,23:44:02.000,134,9600777,-675,0,1652571841,6274.098372279994,-1177.9428247799951,24558.704467199997
2022-05-14,23:44:03.000,134,9600730,-795,0,1652571842,6274.118581209994,-1177.9146282599977,24558.690492960006
2022-05-14,23:44:04.000,134,9600803,-795,0,1652571843,6274.125317519996,-1177.9357756499958,24558.711454320008
2022-05-14,23:44:05.000,134,9600800,-795,0,1652571844,6274.078163349994,-1177.9498739100018,24558.711454320008
2022-05-14,23:44:06.000,134,9600802,-795,0,1652571845,6274.044481799996,-1177.9287265199964,24558.704467199997
2022-05-14,23:44:07.000,134,9600735,-795,0,1652571846,6273.970382389998,-1177.9287265199964,24558.62760888
2022-05-14,23:44:08.000,134,9600799,645,0,1652571847,6273.963646079996,-1177.9146282599977,24558.669531600004
2022-05-14,23:44:09.000,134,9600832,-795,0,1652571848,6274.031009179998,-1177.8652843500022,24558.72542856
2022-05-14,23:44:10.000,134,9600742,845,0,1652571849,6274.084899659996,-1177.8159404399994,24558.732415679995
2022-05-14,23:44:11.000,134,9600784,-795,0,1652571850,6274.138790139994,-1177.80889131,24558.739402800005
2022-05-14,23:44:12.000,134,9600802,-795,0,1652571851,6274.233098479999,-1177.7947930500013,24558.69748008
2022-05-14,23:44:13.000,134,9600758,-795,0,1652571852,6274.179207999994,-1177.787743920002,24558.655557359998
2022-05-14,23:44:14.000,134,9600836,285,0,1652571853,6274.132053829999,-1177.8370878299975,24558.543763440008
2022-05-14,23:44:15.000,134,9600835,-795,0,1652571854,6274.179207999994,-1177.8370878299975,24558.634595999996
2022-05-14,23:44:16.000,134,9600839,-795,0,1652571855,6274.239834789994,-1177.921677389997,24558.67651872
2022-05-14,23:44:17.000,134,9600854,-795,0,1652571856,6274.212889549999,-1177.9428247799951,24558.690492960006
2022-05-14,23:44:18.000,134,9600830,485,0,1652571857,6274.118581209994,-1177.9569230400011,24558.704467199997
2022-05-14,23:44:19.000,134,9600788,-795,0,1652571858,6274.0714270399985,-1177.9992178199973,24558.648570240002
2022-05-14,23:44:20.000,134,9600851,-795,0,1652571859,6274.084899659996,-1177.9851195599986,24558.767351280003
2022-05-14,23:44:21.000,134,9600845,1005,0,1652571860,6274.0377454899935,-1177.9428247799951,24558.74638992
2022-05-14,23:44:22.000,134,9600791,-795,0,1652571861,6274.024272869996,-1177.9075791299983,24558.62760888
2022-05-14,23:44:23.000,134,9600848,-35,0,1652571862,6274.051218109998,-1177.8934808699996,24558.634595999996
2022-05-14,23:44:24.000,134,9600859,-235,0,1652571863,6274.145526449996,-1177.8511860899962,24558.655557359998
2022-05-14,23:44:25.000,134,9600737,-795,0,1652571864,6274.226362169997,-1177.8511860899962,24558.732415679995
2022-05-14,23:44:26.000,134,9600759,-795,0,1652571865,6274.212889549999,-1177.830038699998,24558.72542856
2022-05-14,23:44:27.000,134,9600759,645,0,1652571866,6274.266780029997,-1177.8652843500022,24558.683505839996
2022-05-14,23:44:28.000,134,9600768,-795,0,1652571867,6274.361088369995,-1177.9357756499958,24558.739402800005
2022-05-14,23:44:29.000,134,9600849,-795,0,1652571868,6274.361088369995,-1178.027414340002,24558.732415679995
2022-05-14,23:44:30.000,134,9600791,-795,0,1652571869,6274.327406819997,-1178.0556108599994,24558.690492960006
2022-05-14,23:44:31.000,134,9600741,965,0,1652571870,6274.300461579995,-1178.119053030001,24558.704467199997
2022-05-14,23:44:32.000,134,9600835,-795,0,1652571871,6274.192680619999,-1178.1542986799977,24558.61363464001
2022-05-14,23:44:33.000,134,9600855,-795,0,1652571872,6274.172471689999,-1178.1824951999952,24558.634595999996
2022-05-14,23:44:34.000,134,9600710,-795,0,1652571873,6274.226362169997,-1178.1542986799977,24558.788312640005
2022-05-14,23:44:35.000,134,9600822,-795,0,1652571874,6274.233098479999,-1178.1261021600003,24558.78132552001
2022-05-14,23:44:36.000,134,9600850,1085,0,1652571875,6274.246571099997,-1178.0344634700014,24558.74638992
2022-05-14,23:44:37.000,134,9600823,-795,0,1652571876,6274.206153239997,-1177.9992178199973,24558.669531600004
2022-05-14,23:44:38.000,134,9600826,-795,0,1652571877,6274.293725269992,-1177.9357756499958,24558.655557359998
2022-05-14,23:44:39.000,134,9600819,-795,0,1652571878,6274.354352059992,-1177.8934808699996,24558.69748008
2022-05-14,23:44:40.000,134,9600785,965,0,1652571879,6274.388033609997,-1177.900529999999,24558.67651872
2022-05-14,23:44:41.000,134,9600801,445,0,1652571880,6274.435187779993,-1177.921677389997,24558.704467199997
2022-05-14,23:44:42.000,134,9600776,-354,0,1652571881,6274.414978849993,-1177.9710212999998,24558.67651872
2022-05-14,23:44:43.000,134,9600756,1125,0,1652571882,6274.408242539997,-1178.013316079996,24558.66254448001
2022-05-14,23:44:44.000,134,9600762,805,0,1652571883,6274.509287189998,-1178.0344634700014,24558.739402800005
2022-05-14,23:44:45.000,134,9600863,-795,0,1652571884,6274.475605639993,-1178.04856173,24558.72542856
2022-05-14,23:44:46.000,134,9600807,-795,0,1652571885,6274.468869329998,-1178.0203652099954,24558.69748008
2022-05-14,23:44:47.000,134,9600767,685,0,1652571886,6274.4284514699975,-1178.027414340002,24558.55773768
2022-05-14,23:44:48.000,134,9600785,-795,0,1652571887,6274.381297299995,-1178.0062669499966,24558.641583120007
2022-05-14,23:44:49.000,134,9600785,965,0,1652571888,6274.441924089995,-1178.0062669499966,24558.753377039997
2022-05-14,23:44:50.000,134,9600805,485,0,1652571889,6274.475605639993,-1178.0062669499966,24558.7743384
2022-05-14,23:44:51.000,134,9600827,765,0,1652571890,6274.448660399998,-1178.013316079996,24558.767351280003
2022-05-14,23:44:52.000,134,9600749,-795,0,1652571891,6274.435187779993,-1178.013316079996,24558.78132552001
2022-05-14,23:44:53.000,134,9600792,-795,0,1652571892,6274.313934199992,-1178.0203652099954,24558.634595999996
2022-05-14,23:44:54.000,134,9600767,-795,0,1652571893,6274.320670509995,-1177.9992178199973,24558.72542856
2022-05-14,23:44:55.000,134,9600821,-795,0,1652571894,6274.340879439995,-1178.0062669499966,24558.683505839996
2022-05-14,23:44:56.000,134,9600778,-795,0,1652571895,6274.401506229995,-1177.9992178199973,24558.67651872
2022-05-14,23:44:57.000,134,9600828,-795,0,1652571896,6274.435187779993,-1178.0062669499966,24558.62760888
2022-05-14,23:44:58.000,134,9600749,-795,0,1652571897,6274.529496119998,-1177.992168689998,24558.704467199997
2022-05-14,23:44:59.000,134,9600759,-795,0,1652571898,6274.549705049998,-1177.9851195599986,24558.67651872
2022-05-14,23:45:00.000,134,9600778,525,0,1652571899,6274.644013389996,-1178.0062669499966,24558.599660400003
2022-05-14,23:45:01.000,134,9600778,-795,0,1652571900,6274.738321729994,-1178.04856173,24558.718441440004
2022-05-14,23:45:02.000,134,9600833,-795,0,1652571901,6274.684431249996,-1178.0908565099962,24558.550750560004
2022-05-14,23:45:03.000,134,9600818,525,0,1652571902,6274.697903869994,-1178.1683969399965,24558.634595999996
2022-05-14,23:45:04.000,134,9600797,-795,0,1652571903,6274.684431249996,-1178.1965934600012,24558.74638992
2022-05-14,23:45:05.000,134,9600827,-795,0,1652571904,6274.664222319996,-1178.2388882399973,24558.690492960006
2022-05-14,23:45:06.000,134,9600752,-795,0,1652571905,6274.644013389996,-1178.2741338900014,24558.711454320008
2022-05-14,23:45:07.000,134,9600777,924,0,1652571906,6274.563177669996,-1178.2811830200008,24558.711454320008
2022-05-14,23:45:08.000,134,9600826,-795,0,1652571907,6274.610331839998,-1178.2247899799986,24558.79529976
2022-05-14,23:45:09.000,134,9600801,-795,0,1652571908,6274.603595529996,-1178.2177408499992,24558.760364160007
2022-05-14,23:45:10.000,134,9600744,-795,0,1652571909,6274.623804459996,-1178.1542986799977,24558.704467199997
2022-05-14,23:45:11.000,134,9600791,-795,0,1652571910,6274.664222319996,-1178.0767582499975,24558.767351280003
2022-05-14,23:45:12.000,134,9600839,-795,0,1652571911,6274.697903869994,-1178.0697091199982,24558.60664752
2022-05-14,23:45:13.000,134,9600838,-795,0,1652571912,6274.745058039996,-1178.0415126000007,24558.648570240002
2022-05-14,23:45:14.000,134,9600820,-795,0,1652571913,6274.913465789992,-1178.0626599899988,24558.816261120002
2022-05-14,23:45:15.000,134,9600771,-795,0,1652571914,6274.980828889995,-1178.0556108599994,24558.788312640005
2022-05-14,23:45:16.000,134,9600834,-235,0,1652571915,6274.980828889995,-1178.0908565099962,24558.78132552001
2022-05-14,23:45:17.000,134,9600850,525,0,1652571916,6275.034719369993,-1178.1331512899997,24558.753377039997
2022-05-14,23:45:18.000,134,9600804,-354,0,1652571917,6274.933674719992,-1178.1683969399965,24558.571711920005
2022-05-14,23:45:19.000,134,9600785,-795,0,1652571918,6274.960619959995,-1178.2247899799986,24558.669531600004
2022-05-14,23:45:20.000,134,9600748,-155,0,1652571919,6275.007774129997,-1178.231839109998,24558.7743384
2022-05-14,23:45:21.000,134,9600714,-795,0,1652571920,6275.048191989998,-1178.2177408499992,24558.74638992
2022-05-14,23:45:22.000,134,9600761,-795,0,1652571921,6274.9943015099925,-1178.2106917199999,24558.72542856
2022-05-14,23:45:23.000,134,9600745,965,0,1652571922,6275.007774129997,-1178.1965934600012,24558.704467199997
2022-05-14,23:45:24.000,134,9600793,965,0,1652571923,6275.048191989998,-1178.1754460699958,24558.788312640005
2022-05-14,23:45:25.000,134,9600759,-515,0,1652571924,6275.021246749995,-1178.1472495499984,24558.78132552001
2022-05-14,23:45:26.000,134,9600793,645,0,1652571925,6274.9943015099925,-1178.161347809997,24558.74638992
2022-05-14,23:45:27.000,134,9600756,445,0,1652571926,6274.980828889995,-1178.1331512899997,24558.655557359998
2022-05-14,23:45:28.000,134,9600809,-795,0,1652571927,6274.980828889995,-1178.140200419999,24558.690492960006
2022-05-14,23:45:29.000,134,9600764,565,0,1652571928,6275.088609849998,-1178.1472495499984,24558.760364160007
2022-05-14,23:45:30.000,134,9600836,-795,0,1652571929,6275.162709259996,-1178.140200419999,24558.83023536001
2022-05-14,23:45:31.000,134,9600802,-795,0,1652571930,6275.196390809993,-1178.1472495499984,24558.8442096
2022-05-14,23:45:32.000,134,9600817,-795,0,1652571931,6275.216599739993,-1178.1683969399965,24558.79529976
2022-05-14,23:45:33.000,134,9600832,-795,0,1652571932,6275.196390809993,-1178.1895443300018,24558.718441440004
2022-05-14,23:45:34.000,134,9600801,-795,0,1652571933,6275.216599739993,-1178.2247899799986,24558.753377039997
2022-05-14,23:45:35.000,134,9600812,805,0,1652571934,6275.203127119996,-1178.252986499996,24558.78132552001
2022-05-14,23:45:36.000,134,9600733,-795,0,1652571935,6275.135764019993,-1178.3093795399982,24558.74638992
2022-05-14,23:45:37.000,134,9600775,605,0,1652571936,6275.102082469995,-1178.323477799997,24558.690492960006
2022-05-14,23:45:38.000,134,9600771,-795,0,1652571937,6275.061664609995,-1178.3446251900023,24558.718441440004
2022-05-14,23:45:39.000,134,9600741,-795,0,1652571938,6275.162709259996,-1178.3446251900023,24558.816261120002
2022-05-14,23:45:40.000,134,9600784,-795,0,1652571939,6275.196390809993,-1178.3023304099988,24558.79529976
2022-05-14,23:45:41.000,134,9600859,5,0,1652571940,6275.250281289998,-1178.3093795399982,24558.7743384
2022-05-14,23:45:42.000,134,9600794,-475,0,1652571941,6275.189654499998,-1178.28823215,24558.718441440004
2022-05-14,23:45:43.000,134,9600846,-795,0,1652571942,6275.243544979996,-1178.267084760002,24558.641583120007
2022-05-14,23:45:44.000,134,9600747,-274,0,1652571943,6275.337853319994,-1178.28823215,24558.753377039997
2022-05-14,23:45:45.000,134,9600834,-795,0,1652571944,6275.364798559996,-1178.28823215,24558.7743384
2022-05-14,23:45:46.000,134,9600805,-795,0,1652571945,6275.310908079999,-1178.3305269299963,24558.7743384
2022-05-14,23:45:47.000,134,9600757,-795,0,1652571946,6275.263753909996,-1178.358723450001,24558.7743384
2022-05-14,23:45:48.000,134,9600732,-795,0,1652571947,6275.243544979996,-1178.3657725800003,24558.89311944
2022-05-14,23:45:49.000,134,9600744,-795,0,1652571948,6275.162709259996,-1178.358723450001,24558.816261120002
2022-05-14,23:45:50.000,134,9600750,165,0,1652571949,6275.088609849998,-1178.3657725800003,24558.809274000007
2022-05-14,23:45:51.000,134,9600813,-795,0,1652571950,6275.075137229993,-1178.3446251900023,24558.78132552001
2022-05-14,23:45:52.000,134,9600794,-795,0,1652571951,6274.967356269997,-1178.358723450001,24558.732415679995
2022-05-14,23:45:53.000,134,9600760,5,0,1652571952,6275.0279830599975,-1178.3516743200016,24558.72542856
2022-05-14,23:45:54.000,134,9600830,-795,0,1652571953,6275.108818779998,-1178.3375760599956,24558.809274000007
2022-05-14,23:45:55.000,134,9600820,-795,0,1652571954,6275.1425003299955,-1178.323477799997,24558.8442096
2022-05-14,23:45:56.000,134,9600810,725,0,1652571955,6275.176181879993,-1178.3375760599956,24558.851196719996
2022-05-14,23:45:57.000,134,9600790,605,0,1652571956,6275.102082469995,-1178.323477799997,24558.69748008
2022-05-14,23:45:58.000,134,9600809,285,0,1652571957,6275.1425003299955,-1178.2952812799995,24558.72542856
2022-05-14,23:45:59.000,134,9600734,1005,0,1652571958,6275.108818779998,-1178.2811830200008,24558.732415679995
2022-05-14,23:46:00.000,134,9600843,-795,0,1652571959,6275.001037819995,-1178.267084760002,24558.74638992
2022-05-14,23:46:01.000,134,9600775,765,0,1652571960,6274.933674719992,-1178.2388882399973,24558.718441440004
2022-05-14,23:46:02.000,134,9600808,-755,0,1652571961,6274.980828889995,-1178.2600356299954,24558.7743384
2022-05-14,23:46:03.000,134,9600765,-795,0,1652571962,6274.933674719992,-1178.2600356299954,24558.739402800005
2022-05-14,23:46:04.000,134,9600800,-795,0,1652571963,6274.933674719992,-1178.2247899799986,24558.816261120002
2022-05-14,23:46:05.000,134,9600785,-795,0,1652571964,6274.920202099995,-1178.1965934600012,24558.74638992
2022-05-14,23:46:06.000,134,9600773,-795,0,1652571965,6274.866311619997,-1178.2459373699967,24558.760364160007
2022-05-14,23:46:07.000,134,9600811,-795,0,1652571966,6274.772003279999,-1178.267084760002,24558.711454320008
2022-05-14,23:46:08.000,134,9600785,-795,0,1652571967,6274.805684829997,-1178.28823215,24558.641583120007
2022-05-14,23:46:09.000,134,9600788,-795,0,1652571968,6274.8797842399945,-1178.3305269299963,24558.753377039997
2022-05-14,23:46:10.000,134,9600795,-795,0,1652571969,6274.913465789992,-1178.3728217099997,24558.7743384
2022-05-14,23:46:11.000,134,9600812,-795,0,1652571970,6274.873047929999,-1178.358723450001,24558.816261120002
2022-05-14,23:46:12.000,134,9600813,645,0,1652571971,6274.859575309994,-1178.4221656199952,24558.823248239998
2022-05-14,23:46:13.000,134,9600890,-795,0,1652571972,6274.772003279999,-1178.4010182299971,24558.683505839996
2022-05-14,23:46:14.000,134,9600805,-795,0,1652571973,6274.765266969996,-1178.379870839999,24558.753377039997
2022-05-14,23:46:15.000,134,9600782,-795,0,1652571974,6274.751794349999,-1178.3657725800003,24558.739402800005
2022-05-14,23:46:16.000,134,9600749,404,0,1652571975,6274.718112799994,-1178.3093795399982,24558.739402800005
2022-05-14,23:46:17.000,134,9600757,-795,0,1652571976,6274.691167559999,-1178.2811830200008,24558.641583120007
2022-05-14,23:46:18.000,134,9600722,-795,0,1652571977,6274.697903869994,-1178.28823215,24558.718441440004
2022-05-14,23:46:19.000,134,9600824,605,0,1652571978,6274.738321729994,-1178.2952812799995,24558.753377039997
2022-05-14,23:46:20.000,134,9600788,-795,0,1652571979,6274.745058039996,-1178.323477799997,24558.767351280003
2022-05-14,23:46:21.000,134,9600807,-795,0,1652571980,6274.765266969996,-1178.3446251900023,24558.739402800005
2022-05-14,23:46:22.000,134,9600781,-795,0,1652571981,6274.684431249996,-1178.4080673599965,24558.592673280007
2022-05-14,23:46:23.000,134,9600796,445,0,1652571982,6274.718112799994,-1178.4221656199952,24558.599660400003
2022-05-14,23:46:24.000,134,9600776,965,0,1652571983,6274.7854758999965,-1178.4292147500018,24558.641583120007
2022-05-14,23:46:25.000,134,9600805,-795,0,1652571984,6274.798948519994,-1178.4221656199952,24558.72542856
2022-05-14,23:46:26.000,134,9600797,-795,0,1652571985,6274.7854758999965,-1178.4151164899959,24558.634595999996
2022-05-14,23:46:27.000,134,9600760,685,0,1652571986,6274.819157449994,-1178.3939690999978,24558.683505839996
2022-05-14,23:46:28.000,134,9600875,-795,0,1652571987,6274.886520549997,-1178.3939690999978,24558.72542856
2022-05-14,23:46:29.000,134,9600787,-795,0,1652571988,6274.846102689997,-1178.3728217099997,24558.760364160007
2022-05-14,23:46:30.000,134,9600744,-795,0,1652571989,6274.812421139999,-1178.3375760599956,24558.66254448001
2022-05-14,23:46:31.000,134,9600753,765,0,1652571990,6274.839366379994,-1178.323477799997,24558.690492960006
2022-05-14,23:46:32.000,134,9600787,-795,0,1652571991,6274.778739589994,-1178.3023304099988,24558.620621760005
2022-05-14,23:46:33.000,134,9600770,-155,0,1652571992,6274.812421139999,-1178.3305269299963,24558.648570240002
2022-05-14,23:46:34.000,134,9600757,-795,0,1652571993,6274.913465789992,-1178.3093795399982,24558.760364160007
2022-05-14,23:46:35.000,134,9600710,-795,0,1652571994,6274.947147339997,-1178.3728217099997,24558.72542856
2022-05-14,23:46:36.000,134,9600802,165,0,1652571995,6274.926938409997,-1178.4010182299971,24558.760364160007
2022-05-14,23:46:37.000,134,9600818,-795,0,1652571996,6274.893256859992,-1178.471509529998,24558.655557359998
2022-05-14,23:46:38.000,134,9600791,-795,0,1652571997,6274.893256859992,-1178.5349516999995,24558.69748008
2022-05-14,23:46:39.000,134,9600770,-795,0,1652571998,6274.920202099995,-1178.598393870001,24558.67651872
2022-05-14,23:46:40.000,134,9600840,-795,0,1652571999,6274.886520549997,-1178.619541259999,24558.69748008
2022-05-14,23:46:41.000,134,9600785,-795,0,1652572000,6274.873047929999,-1178.6477377799965,24558.74638992
2022-05-14,23:46:42.000,134,9600863,-795,0,1652572001,6274.832630069999,-1178.6265903899985,24558.72542856
2022-05-14,23:46:43.000,134,9600817,-795,0,1652572002,6274.846102689997,-1178.5842956100023,24558.67651872
2022-05-14,23:46:44.000,134,9600784,-795,0,1652572003,6274.933674719992,-1178.563148219997,24558.78132552001
2022-05-14,23:46:45.000,134,9600784,-74,0,1652572004,6274.940411029995,-1178.5349516999995,24558.711454320008
2022-05-14,23:46:46.000,134,9600811,1085,0,1652572005,6274.974092579992,-1178.4644603999986,24558.655557359998
2022-05-14,23:46:47.000,134,9600759,-795,0,1652572006,6274.9943015099925,-1178.4221656199952,24558.648570240002
2022-05-14,23:46:48.000,134,9600727,-795,0,1652572007,6275.048191989998,-1178.4151164899959,24558.620621760005
2022-05-14,23:46:49.000,134,9600780,-795,0,1652572008,6275.155972949993,-1178.379870839999,24558.74638992
2022-05-14,23:46:50.000,134,9600755,-195,0,1652572009,6275.209863429998,-1178.379870839999,24558.7743384
2022-05-14,23:46:51.000,134,9600794,404,0,1652572010,6275.2368086699935,-1178.3939690999978,24558.788312640005
2022-05-14,23:46:52.000,134,9600840,85,0,1652572011,6275.297435459994,-1178.4362638800012,24558.767351280003
2022-05-14,23:46:53.000,134,9600819,-795,0,1652572012,6275.209863429998,-1178.471509529998,24558.788312640005
2022-05-14,23:46:54.000,134,9600790,924,0,1652572013,6275.122291399995,-1178.5208534400008,24558.648570240002
2022-05-14,23:46:55.000,134,9600803,-795,0,1652572014,6275.102082469995,-1178.5560990899976,24558.718441440004
2022-05-14,23:46:56.000,134,9600824,924,0,1652572015,6275.135764019993,-1178.563148219997,24558.74638992
2022-05-14,23:46:57.000,134,9600783,485,0,1652572016,6275.176181879993,-1178.5913447400017,24558.7743384
2022-05-14,23:46:58.000,134,9600753,-795,0,1652572017,6275.1425003299955,-1178.5772464799957,24558.648570240002
2022-05-14,23:46:59.000,134,9600767,-795,0,1652572018,6275.196390809993,-1178.5349516999995,24558.655557359998
2022-05-14,23:47:00.000,134,9600781,-795,0,1652572019,6275.2906991499985,-1178.4997060499954,24558.78132552001
2022-05-14,23:47:01.000,134,9600822,-795,0,1652572020,6275.216599739993,-1178.4785586599974,24558.67651872
2022-05-14,23:47:02.000,134,9600806,445,0,1652572021,6275.115555089993,-1178.45036214,24558.564724799995
2022-05-14,23:47:03.000,134,9600814,404,0,1652572022,6275.257017599994,-1178.4574112699993,24558.683505839996
2022-05-14,23:47:04.000,134,9600796,605,0,1652572023,6275.243544979996,-1178.4292147500018,24558.60664752
2022-05-14,23:47:05.000,134,9600703,-795,0,1652572024,6275.317644389994,-1178.4151164899959,24558.788312640005
2022-05-14,23:47:06.000,134,9600752,165,0,1652572025,6275.2906991499985,-1178.4292147500018,24558.74638992
2022-05-14,23:47:07.000,134,9600713,-795,0,1652572026,6275.257017599994,-1178.4221656199952,24558.634595999996
2022-05-14,23:47:08.000,134,9600779,525,0,1652572027,6275.358062249994,-1178.4362638800012,24558.788312640005
2022-05-14,23:47:09.000,134,9600758,-114,0,1652572028,6275.230072359998,-1178.4151164899959,24558.634595999996
2022-05-14,23:47:10.000,134,9600836,965,0,1652572029,6275.358062249994,-1178.4433130100006,24558.739402800005
2022-05-14,23:47:11.000,134,9600785,685,0,1652572030,6275.337853319994,-1178.506755180002,24558.760364160007
2022-05-14,23:47:12.000,134,9600764,-795,0,1652572031,6275.243544979996,-1178.4785586599974,24558.683505839996
2022-05-14,23:47:13.000,134,9600821,-795,0,1652572032,6275.283962839996,-1178.5208534400008,24558.66254448001
2022-05-14,23:47:14.000,134,9600755,-795,0,1652572033,6275.378271179994,-1178.5279025700002,24558.7743384
2022-05-14,23:47:15.000,134,9600744,-795,0,1652572034,6275.364798559996,-1178.5138043100014,24558.809274000007
2022-05-14,23:47:16.000,134,9600797,1285,0,1652572035,6275.2906991499985,-1178.506755180002,24558.704467199997
2022-05-14,23:47:17.000,134,9600804,1365,0,1652572036,6275.297435459994,-1178.4856077899967,24558.739402800005
2022-05-14,23:47:18.000,134,9600781,1005,0,1652572037,6275.351325939999,-1178.4644603999986,24558.72542856
2022-05-14,23:47:19.000,134,9600721,-35,0,1652572038,6275.391743799999,-1178.471509529998,24558.711454320008
2022-05-14,23:47:20.000,134,9600771,1285,0,1652572039,6275.411952729999,-1178.45036214,24558.767351280003
2022-05-14,23:47:21.000,134,9600743,845,0,1652572040,6275.445634279997,-1178.45036214,24558.7743384
2022-05-14,23:47:22.000,134,9600748,-795,0,1652572041,6275.391743799999,-1178.4644603999986,24558.69748008
2022-05-14,23:47:23.000,134,9600815,-795,0,1652572042,6275.452370589999,-1178.492656919996,24558.753377039997
2022-05-14,23:47:24.000,134,9600879,-795,0,1652572043,6275.539942619995,-1178.5138043100014,24558.816261120002
2022-05-14,23:47:25.000,134,9600833,-795,0,1652572044,6275.560151549995,-1178.5560990899976,24558.78132552001
2022-05-14,23:47:26.000,134,9600837,-795,0,1652572045,6275.512997379992,-1178.6054430000004,24558.72542856
2022-05-14,23:47:27.000,134,9600845,-795,0,1652572046,6275.425425349997,-1178.6406886499972,24558.61363464001
2022-05-14,23:47:28.000,134,9600813,-795,0,1652572047,6275.411952729999,-1178.6759343000012,24558.641583120007
2022-05-14,23:47:29.000,134,9600786,605,0,1652572048,6275.479315829994,-1178.6759343000012,24558.732415679995
2022-05-14,23:47:30.000,134,9600824,-795,0,1652572049,6275.519733689995,-1178.6829834300006,24558.802286879996
2022-05-14,23:47:31.000,134,9600782,124,0,1652572050,6275.492788449992,-1178.6688851700019,24558.816261120002
2022-05-14,23:47:32.000,134,9600753,-795,0,1652572051,6275.479315829994,-1178.6829834300006,24558.72542856
2022-05-14,23:47:33.000,134,9600765,965,0,1652572052,6275.546678929997,-1178.6688851700019,24558.767351280003
2022-05-14,23:47:34.000,134,9600783,1445,0,1652572053,6275.519733689995,-1178.6759343000012,24558.739402800005
2022-05-14,23:47:35.000,134,9600862,605,0,1652572054,6275.492788449992,-1178.6759343000012,24558.72542856
2022-05-14,23:47:36.000,134,9600779,-795,0,1652572055,6275.432161659999,-1178.6759343000012,24558.592673280007
2022-05-14,23:47:37.000,134,9600763,-795,0,1652572056,6275.445634279997,-1178.6829834300006,24558.67651872
2022-05-14,23:47:38.000,134,9600810,-795,0,1652572057,6275.533206309992,-1178.6688851700019,24558.788312640005
2022-05-14,23:47:39.000,134,9600810,-515,0,1652572058,6275.573624169992,-1178.6618360399953,24558.79529976
2022-05-14,23:47:40.000,134,9600774,685,0,1652572059,6275.587096789997,-1178.6829834300006,24558.788312640005
2022-05-14,23:47:41.000,134,9600757,-795,0,1652572060,6275.526469999997,-1178.6688851700019,24558.655557359998
2022-05-14,23:47:42.000,134,9600801,645,0,1652572061,6275.600569409995,-1178.6477377799965,24558.690492960006
2022-05-14,23:47:43.000,134,9600811,-795,0,1652572062,6275.654459889993,-1178.6406886499972,24558.718441440004
2022-05-14,23:47:44.000,134,9600847,-795,0,1652572063,6275.640987269995,-1178.711179949998,24558.690492960006
2022-05-14,23:47:45.000,134,9600678,1205,0,1652572064,6275.587096789997,-1178.69003256,24558.669531600004
2022-05-14,23:47:46.000,134,9600798,-795,0,1652572065,6275.526469999997,-1178.711179949998,24558.669531600004
2022-05-14,23:47:47.000,134,9600748,485,0,1652572066,6275.533206309992,-1178.746425600002,24558.704467199997
2022-05-14,23:47:48.000,134,9600766,-795,0,1652572067,6275.600569409995,-1178.746425600002,24558.753377039997
2022-05-14,23:47:49.000,134,9600834,325,0,1652572068,6275.512997379992,-1178.7534747300015,24558.767351280003
2022-05-14,23:47:50.000,134,9600733,-795,0,1652572069,6275.465843209997,-1178.7393764699955,24558.704467199997
2022-05-14,23:47:51.000,134,9600797,-354,0,1652572070,6275.465843209997,-1178.7393764699955,24558.690492960006
2022-05-14,23:47:52.000,134,9600809,165,0,1652572071,6275.371534869999,-1178.7393764699955,24558.648570240002
2022-05-14,23:47:53.000,134,9600777,924,0,1652572072,6275.364798559996,-1178.7323273399961,24558.66254448001
2022-05-14,23:47:54.000,134,9600848,765,0,1652572073,6275.459106899994,-1178.746425600002,24558.739402800005
2022-05-14,23:47:55.000,134,9600789,1325,0,1652572074,6275.432161659999,-1178.7675729900002,24558.753377039997
2022-05-14,23:47:56.000,134,9600768,-795,0,1652572075,6275.438897969994,-1178.7605238600008,24558.788312640005
2022-05-14,23:47:57.000,134,9600713,-795,0,1652572076,6275.310908079999,-1178.7534747300015,24558.57869904
2022-05-14,23:47:58.000,134,9600827,1045,0,1652572077,6275.378271179994,-1178.7534747300015,24558.704467199997
2022-05-14,23:47:59.000,134,9600726,805,0,1652572078,6275.371534869999,-1178.6970816899993,24558.683505839996
2022-05-14,23:48:00.000,134,9600781,-795,0,1652572079,6275.371534869999,-1178.6618360399953,24558.66254448001
2022-05-14,23:48:01.000,134,9600739,-795,0,1652572080,6275.391743799999,-1178.6406886499972,24558.683505839996
2022-05-14,23:48:02.000,134,9600861,-795,0,1652572081,6275.364798559996,-1178.6265903899985,24558.683505839996
2022-05-14,23:48:03.000,134,9600797,-795,0,1652572082,6275.243544979996,-1178.598393870001,24558.515814959996
2022-05-14,23:48:04.000,134,9600825,445,0,1652572083,6275.425425349997,-1178.6406886499972,24558.67651872
2022-05-14,23:48:05.000,134,9600790,285,0,1652572084,6275.337853319994,-1178.6265903899985,24558.655557359998
2022-05-14,23:48:06.000,134,9600752,645,0,1652572085,6275.324380699996,-1178.654786909996,24558.57869904
2022-05-14,23:48:07.000,134,9600775,-795,0,1652572086,6275.122291399995,-1178.654786909996,24558.44594376001
2022-05-14,23:48:08.000,134,9600761,-795,0,1652572087,6275.189654499998,-1178.654786909996,24558.501840720004
2022-05-14,23:48:09.000,134,9600835,-795,0,1652572088,6275.230072359998,-1178.6336395199978,24558.60664752
2022-05-14,23:48:10.000,134,9600862,-354,0,1652572089,6275.257017599994,-1178.6336395199978,24558.683505839996
2022-05-14,23:48:11.000,134,9600848,-795,0,1652572090,6275.257017599994,-1178.6124921299997,24558.620621760005
2022-05-14,23:48:12.000,134,9600755,-795,0,1652572091,6275.243544979996,-1178.5701973499963,24558.585686159997
2022-05-14,23:48:13.000,134,9600769,-595,0,1652572092,6275.230072359998,-1178.5560990899976,24558.50882784
2022-05-14,23:48:14.000,134,9600785,685,0,1652572093,6275.2368086699935,-1178.492656919996,24558.55773768
2022-05-14,23:48:15.000,134,9600793,-795,0,1652572094,6275.2368086699935,-1178.492656919996,24558.55773768
2022-05-14,23:48:16.000,134,9600803,-795,0,1652572095,6275.203127119996,-1178.4433130100006,24558.5297892
2022-05-14,23:48:17.000,134,9600803,-795,0,1652572096,6275.176181879993,-1178.45036214,24558.49485360001
2022-05-14,23:48:18.000,134,9600749,-795,0,1652572097,6275.162709259996,-1178.492656919996,24558.49485360001
2022-05-14,23:48:19.000,134,9600692,924,0,1652572098,6275.189654499998,-1178.4785586599974,24558.522802080006
2022-05-14,23:48:20.000,134,9600725,-795,0,1652572099,6275.135764019993,-1178.4856077899967,24558.571711920005
2022-05-14,23:48:21.000,134,9600798,-475,0,1652572100,6275.115555089993,-1178.506755180002,24558.550750560004
2022-05-14,23:48:22.000,134,9600816,-74,0,1652572101,6274.940411029995,-1178.5138043100014,24558.348124079996
2022-05-14,23:48:23.000,134,9600755,-795,0,1652572102,6274.980828889995,-1178.5279025700002,24558.36209832
2022-05-14,23:48:24.000,134,9600853,-635,0,1652572103,6274.980828889995,-1178.5560990899976,24558.383059680003
2022-05-14,23:48:25.000,134,9600789,-235,0,1652572104,6275.014510439993,-1178.5279025700002,24558.44594376001
2022-05-14,23:48:26.000,134,9600793,-795,0,1652572105,6274.906729479997,-1178.5560990899976,24558.334149840004
2022-05-14,23:48:27.000,134,9600781,325,0,1652572106,6274.980828889995,-1178.5842956100023,24558.369085439997
2022-05-14,23:48:28.000,134,9600760,685,0,1652572107,6275.001037819995,-1178.5842956100023,24558.480879360002
2022-05-14,23:48:29.000,134,9600794,-795,0,1652572108,6274.953883649992,-1178.5842956100023,24558.404021040005
2022-05-14,23:48:30.000,134,9600800,965,0,1652572109,6274.866311619997,-1178.598393870001,24558.41100816
2022-05-14,23:48:31.000,134,9600804,-795,0,1652572110,6274.839366379994,-1178.598393870001,24558.34113696
2022-05-14,23:48:32.000,134,9600807,-795,0,1652572111,6274.711376489999,-1178.5701973499963,24558.27825288001
2022-05-14,23:48:33.000,134,9600821,-795,0,1652572112,6274.650749699998,-1178.5420008299989,24558.299214239996
2022-05-14,23:48:34.000,134,9600781,-795,0,1652572113,6274.711376489999,-1178.4997060499954,24558.397033919995
2022-05-14,23:48:35.000,134,9600746,-795,0,1652572114,6274.691167559999,-1178.45036214,24558.417995279997
2022-05-14,23:48:36.000,134,9600859,-795,0,1652572115,6274.677694939994,-1178.3939690999978,24558.41100816
2022-05-14,23:48:37.000,134,9600867,765,0,1652572116,6274.677694939994,-1178.379870839999,24558.348124079996
2022-05-14,23:48:38.000,134,9600825,1165,0,1652572117,6274.623804459996,-1178.3657725800003,24558.306201360007
2022-05-14,23:48:39.000,134,9600777,-795,0,1652572118,6274.569913979998,-1178.4080673599965,24558.208381680008
2022-05-14,23:48:40.000,134,9600794,445,0,1652572119,6274.6372770799935,-1178.4221656199952,24558.24331728
2022-05-14,23:48:41.000,134,9600777,805,0,1652572120,6274.623804459996,-1178.4785586599974,24558.299214239996
2022-05-14,23:48:42.000,134,9600767,-795,0,1652572121,6274.549705049998,-1178.5349516999995,24558.27825288001
2022-05-14,23:48:43.000,134,9600715,-155,0,1652572122,6274.516023499993,-1178.5560990899976,24558.180433199996
2022-05-14,23:48:44.000,134,9600773,-795,0,1652572123,6274.509287189998,-1178.598393870001,24558.236330160005
2022-05-14,23:48:45.000,134,9600750,-795,0,1652572124,6274.435187779993,-1178.5842956100023,24558.27825288001
2022-05-14,23:48:46.000,134,9600794,165,0,1652572125,6274.340879439995,-1178.5490499599982,24558.236330160005
2022-05-14,23:48:47.000,134,9600759,365,0,1652572126,6274.226362169997,-1178.506755180002,24558.117549120005
2022-05-14,23:48:48.000,134,9600803,-795,0,1652572127,6274.212889549999,-1178.4433130100006,24558.05466504
2022-05-14,23:48:49.000,134,9600746,-795,0,1652572128,6274.320670509995,-1178.3939690999978,24558.15947184001
2022-05-14,23:48:50.000,134,9600825,-795,0,1652572129,6274.354352059992,-1178.379870839999,24558.250304399997
2022-05-14,23:48:51.000,134,9600795,-795,0,1652572130,6274.361088369995,-1178.3728217099997,24558.187420320006
2022-05-14,23:48:52.000,134,9600806,-795,0,1652572131,6274.354352059992,-1178.3516743200016,24558.236330160005
2022-05-14,23:48:53.000,134,9600823,-795,0,1652572132,6274.354352059992,-1178.4151164899959,24558.19440744
2022-05-14,23:48:54.000,134,9600768,-795,0,1652572133,6274.307197889997,-1178.4785586599974,24558.187420320006
2022-05-14,23:48:55.000,134,9600717,-795,0,1652572134,6274.138790139994,-1178.4997060499954,24557.984793839998
2022-05-14,23:48:56.000,134,9600761,404,0,1652572135,6274.105108589996,-1178.5208534400008,24558.02671656
2022-05-14,23:48:57.000,134,9600772,-795,0,1652572136,6274.145526449996,-1178.5560990899976,24558.089600640007
2022-05-14,23:48:58.000,134,9600739,-795,0,1652572137,6274.105108589996,-1178.5420008299989,24558.11056200001
2022-05-14,23:48:59.000,134,9600778,-795,0,1652572138,6274.0714270399985,-1178.5279025700002,24558.131523359996
2022-05-14,23:49:00.000,134,9600707,445,0,1652572139,6274.064690729996,-1178.5138043100014,24558.096587760003
2022-05-14,23:49:01.000,134,9600808,685,0,1652572140,6274.044481799996,-1178.4433130100006,24558.040690800008
2022-05-14,23:49:02.000,134,9600749,-795,0,1652572141,6273.963646079996,-1178.4292147500018,24557.95684536
2022-05-14,23:49:03.000,134,9600819,485,0,1652572142,6273.970382389998,-1178.4362638800012,24557.95684536
2022-05-14,23:49:04.000,134,9600838,-795,0,1652572143,6273.916491909993,-1178.4151164899959,24557.893961279995
2022-05-14,23:49:05.000,134,9600777,-795,0,1652572144,6274.031009179998,-1178.4574112699993,24558.033703679997
2022-05-14,23:49:06.000,134,9600777,-795,0,1652572145,6273.983855009996,-1178.4856077899967,24557.970819600007
2022-05-14,23:49:07.000,134,9600822,-795,0,1652572146,6273.983855009996,-1178.5279025700002,24557.949858240005
2022-05-14,23:49:08.000,134,9600718,-795,0,1652572147,6273.970382389998,-1178.5138043100014,24558.033703679997
2022-05-14,23:49:09.000,134,9600759,5,0,1652572148,6273.929964529998,-1178.5208534400008,24557.970819600007
2022-05-14,23:49:10.000,134,9600769,-795,0,1652572149,6273.869337739998,-1178.4856077899967,24557.928896880003
2022-05-14,23:49:11.000,134,9600794,-795,0,1652572150,6273.815447259993,-1178.4362638800012,24557.94287112001
2022-05-14,23:49:12.000,134,9600782,-795,0,1652572151,6273.734611539992,-1178.4151164899959,24557.852038560006
2022-05-14,23:49:13.000,134,9600789,-795,0,1652572152,6273.754820469992,-1178.358723450001,24557.900948400005
2022-05-14,23:49:14.000,134,9600705,-795,0,1652572153,6273.8087109499975,-1178.3375760599956,24557.998768080004
2022-05-14,23:49:15.000,134,9600791,-795,0,1652572154,6273.828919879998,-1178.3657725800003,24557.949858240005
2022-05-14,23:49:16.000,134,9600798,1045,0,1652572155,6273.815447259993,-1178.3939690999978,24557.977806720002
2022-05-14,23:49:17.000,134,9600790,-795,0,1652572156,6273.727875229997,-1178.4362638800012,24557.817102959998
2022-05-14,23:49:18.000,134,9600772,-795,0,1652572157,6273.781765709995,-1178.4997060499954,24557.866012799997
2022-05-14,23:49:19.000,134,9600812,-795,0,1652572158,6273.8087109499975,-1178.5208534400008,24557.82409008001
2022-05-14,23:49:20.000,134,9600731,-795,0,1652572159,6273.754820469992,-1178.563148219997,24557.893961279995
2022-05-14,23:49:21.000,134,9600794,1325,0,1652572160,6273.734611539992,-1178.5701973499963,24557.845051439996
2022-05-14,23:49:22.000,134,9600789,645,0,1652572161,6273.687457369997,-1178.5349516999995,24557.85902568
2022-05-14,23:49:23.000,134,9600776,-795,0,1652572162,6273.673984749992,-1178.5490499599982,24557.817102959998
2022-05-14,23:49:24.000,134,9600753,845,0,1652572163,6273.714402609992,-1178.5279025700002,24557.900948400005
2022-05-14,23:49:25.000,134,9600822,1445,0,1652572164,6273.6605121299945,-1178.506755180002,24557.90793552
2022-05-14,23:49:26.000,134,9600790,765,0,1652572165,6273.620094269994,-1178.506755180002,24557.845051439996
2022-05-14,23:49:27.000,134,9600853,765,0,1652572166,6273.620094269994,-1178.4856077899967,24557.831077200004
2022-05-14,23:49:28.000,134,9600733,404,0,1652572167,6273.512313309999,-1178.4856077899967,24557.6913348
2022-05-14,23:49:29.000,134,9600813,-795,0,1652572168,6273.505576999996,-1178.4997060499954,24557.6913348
2022-05-14,23:49:30.000,134,9600782,-74,0,1652572169,6273.606621649997,-1178.5138043100014,24557.872999920008
2022-05-14,23:49:31.000,134,9600818,-795,0,1652572170,6273.552731169999,-1178.563148219997,24557.845051439996
2022-05-14,23:49:32.000,134,9600808,-795,0,1652572171,6273.552731169999,-1178.5772464799957,24557.82409008001
2022-05-14,23:49:33.000,134,9600831,-555,0,1652572172,6273.458422829994,-1178.6124921299997,24557.82409008001
2022-05-14,23:49:34.000,134,9600757,-795,0,1652572173,6273.364114489996,-1178.563148219997,24557.684347680006
2022-05-14,23:49:35.000,134,9600821,5,0,1652572174,6273.438213899994,-1178.5490499599982,24557.76819312
2022-05-14,23:49:36.000,134,9600798,765,0,1652572175,6273.3236966299955,-1178.4997060499954,24557.60050224
2022-05-14,23:49:37.000,134,9600828,-795,0,1652572176,6273.431477589998,-1178.4785586599974,24557.712296160003
2022-05-14,23:49:38.000,134,9600716,-795,0,1652572177,6273.519049619994,-1178.4362638800012,24557.831077200004
2022-05-14,23:49:39.000,134,9600753,-795,0,1652572178,6273.5662037899965,-1178.4362638800012,24557.796141599996
2022-05-14,23:49:40.000,134,9600811,1205,0,1652572179,6273.539258549994,-1178.4151164899959,24557.82409008001
2022-05-14,23:49:41.000,134,9600840,-795,0,1652572180,6273.552731169999,-1178.4292147500018,24557.77518024001
2022-05-14,23:49:42.000,134,9600776,-795,0,1652572181,6273.492104379999,-1178.4644603999986,24557.663386320004
2022-05-14,23:49:43.000,134,9600799,805,0,1652572182,6273.458422829994,-1178.4644603999986,24557.663386320004
2022-05-14,23:49:44.000,134,9600758,765,0,1652572183,6273.505576999996,-1178.4785586599974,24557.6913348
2022-05-14,23:49:45.000,134,9600737,-795,0,1652572184,6273.505576999996,-1178.5138043100014,24557.677360559996
2022-05-14,23:49:46.000,134,9600801,-515,0,1652572185,6273.4180049699935,-1178.5208534400008,24557.712296160003
2022-05-14,23:49:47.000,134,9600778,605,0,1652572186,6273.364114489996,-1178.5420008299989,24557.6214636
2022-05-14,23:49:48.000,134,9600753,-795,0,1652572187,6273.4180049699935,-1178.506755180002,24557.726270399995
2022-05-14,23:49:49.000,134,9600741,-795,0,1652572188,6273.4180049699935,-1178.4856077899967,24557.635437840006
2022-05-14,23:49:50.000,134,9600722,805,0,1652572189,6273.357378179993,-1178.4292147500018,24557.593515120003
2022-05-14,23:49:51.000,134,9600797,-795,0,1652572190,6273.391059729998,-1178.379870839999,24557.635437840006
2022-05-14,23:49:52.000,134,9600773,-795,0,1652572191,6273.316960319993,-1178.3375760599956,24557.52364392
2022-05-14,23:49:53.000,134,9600798,-795,0,1652572192,6273.391059729998,-1178.3023304099988,24557.57255376
2022-05-14,23:49:54.000,134,9600754,-795,0,1652572193,6273.485368069996,-1178.28823215,24557.6913348
2022-05-14,23:49:55.000,134,9600781,1045,0,1652572194,6273.492104379999,-1178.2952812799995,24557.649412079998
2022-05-14,23:49:56.000,134,9600803,-795,0,1652572195,6273.492104379999,-1178.3375760599956,24557.642424960002
2022-05-14,23:49:57.000,134,9600773,245,0,1652572196,6273.404532349996,-1178.3869199699984,24557.516656800006
2022-05-14,23:49:58.000,134,9600819,-795,0,1652572197,6273.404532349996,-1178.4151164899959,24557.495695440004
2022-05-14,23:49:59.000,134,9600837,-795,0,1652572198,6273.350641869998,-1178.45036214,24557.558579519995
2022-05-14,23:50:00.000,134,9600730,1005,0,1652572199,6273.269806149998,-1178.4292147500018,24557.558579519995
2022-05-14,23:50:01.000,134,9600822,1285,0,1652572200,6273.242860909995,-1178.4292147500018,24557.565566640005
2022-05-14,23:50:02.000,134,9600826,-795,0,1652572201,6273.155288879992,-1178.4151164899959,24557.530631039997
2022-05-14,23:50:03.000,134,9600773,-795,0,1652572202,6273.162025189995,-1178.3516743200016,24557.460759839996
2022-05-14,23:50:04.000,134,9600716,-795,0,1652572203,6273.222651979995,-1178.3375760599956,24557.530631039997
2022-05-14,23:50:05.000,134,9600789,-795,0,1652572204,6273.108134709997,-1178.3023304099988,24557.43281136
2022-05-14,23:50:06.000,134,9600752,-795,0,1652572205,6273.2091793599975,-1178.2952812799995,24557.48870832001
2022-05-14,23:50:07.000,134,9600769,605,0,1652572206,6273.168761499997,-1178.2952812799995,24557.328004560004
2022-05-14,23:50:08.000,134,9600767,-795,0,1652572207,6273.188970429997,-1178.3164286699975,24557.33499168
2022-05-14,23:50:09.000,134,9600729,-795,0,1652572208,6273.263069839995,-1178.3023304099988,24557.474734080002
2022-05-14,23:50:10.000,134,9600761,-195,0,1652572209,6273.256333529993,-1178.2952812799995,24557.52364392
2022-05-14,23:50:11.000,134,9600801,-795,0,1652572210,6273.256333529993,-1178.2811830200008,24557.52364392
2022-05-14,23:50:12.000,134,9600786,-635,0,1652572211,6273.242860909995,-1178.2952812799995,24557.495695440004
2022-05-14,23:50:13.000,134,9600865,-795,0,1652572212,6273.162025189995,-1178.2741338900014,24557.369927280008
2022-05-14,23:50:14.000,134,9600842,445,0,1652572213,6273.182234119995,-1178.2600356299954,24557.397875760005
2022-05-14,23:50:15.000,134,9600811,285,0,1652572214,6273.114871019992,-1178.252986499996,24557.43281136
2022-05-14,23:50:16.000,134,9600839,-795,0,1652572215,6273.128343639997,-1178.3093795399982,24557.481721199998
2022-05-14,23:50:17.000,134,9600773,-795,0,1652572216,6273.108134709997,-1178.3446251900023,24557.376914400003
2022-05-14,23:50:18.000,134,9600756,-795,0,1652572217,6273.087925779997,-1178.3657725800003,24557.390888639995
2022-05-14,23:50:19.000,134,9600808,-795,0,1652572218,6273.135079949992,-1178.3869199699984,24557.495695440004
2022-05-14,23:50:20.000,134,9600797,1445,0,1652572219,6273.121607329995,-1178.4292147500018,24557.48870832001
2022-05-14,23:50:21.000,134,9600753,-795,0,1652572220,6273.108134709997,-1178.4433130100006,24557.425824240003
2022-05-14,23:50:22.000,134,9600769,-315,0,1652572221,6273.027298989997,-1178.45036214,24557.27210760001
2022-05-14,23:50:23.000,134,9600786,725,0,1652572222,6272.993617439999,-1178.4292147500018,24557.26512048
2022-05-14,23:50:24.000,134,9600770,-795,0,1652572223,6273.027298989997,-1178.4151164899959,24557.33499168
2022-05-14,23:50:25.000,134,9600775,325,0,1652572224,6273.020562679994,-1178.3728217099997,24557.369927280008
2022-05-14,23:50:26.000,134,9600739,-795,0,1652572225,6273.013826369999,-1178.3375760599956,24557.28608184
2022-05-14,23:50:27.000,134,9600794,765,0,1652572226,6272.973408509999,-1178.358723450001,24557.341978799996
2022-05-14,23:50:28.000,134,9600788,325,0,1652572227,6273.027298989997,-1178.323477799997,24557.348965920006
2022-05-14,23:50:29.000,134,9600814,-795,0,1652572228,6273.027298989997,-1178.3023304099988,24557.328004560004
2022-05-14,23:50:30.000,134,9600778,765,0,1652572229,6273.034035299999,-1178.3375760599956,24557.251146240007
2022-05-14,23:50:31.000,134,9600764,-434,0,1652572230,6273.007090059997,-1178.3516743200016,24557.293068959996
2022-05-14,23:50:32.000,134,9600733,-795,0,1652572231,6272.939726959994,-1178.3869199699984,24557.293068959996
2022-05-14,23:50:33.000,134,9600755,725,0,1652572232,6272.892572789999,-1178.4080673599965,24557.209223520003
2022-05-14,23:50:34.000,134,9600798,-795,0,1652572233,6272.831945999998,-1178.4785586599974,24557.1673008
2022-05-14,23:50:35.000,134,9600782,-795,0,1652572234,6272.845418619996,-1178.4644603999986,24557.230184880005
2022-05-14,23:50:36.000,134,9600746,-795,0,1652572235,6272.899309099994,-1178.4644603999986,24557.33499168
2022-05-14,23:50:37.000,134,9600809,-675,0,1652572236,6272.8521549299985,-1178.45036214,24557.300056080006
2022-05-14,23:50:38.000,134,9600702,-795,0,1652572237,6272.811737069998,-1178.4151164899959,24557.244159119997
2022-05-14,23:50:39.000,134,9600704,-795,0,1652572238,6272.784791829996,-1178.3728217099997,24557.11839096
2022-05-14,23:50:40.000,134,9600729,-74,0,1652572239,6272.885836479996,-1178.3657725800003,24557.146339439998
2022-05-14,23:50:41.000,134,9600708,-795,0,1652572240,6272.8184733799935,-1178.3023304099988,24557.06948112
2022-05-14,23:50:42.000,134,9600776,725,0,1652572241,6272.892572789999,-1178.2952812799995,24557.132365200006
2022-05-14,23:50:43.000,134,9600801,1005,0,1652572242,6272.899309099994,-1178.28823215,24557.090442480003
2022-05-14,23:50:44.000,134,9600679,-795,0,1652572243,6272.926254339996,-1178.2741338900014,24557.237172
2022-05-14,23:50:45.000,134,9600851,165,0,1652572244,6272.919518029994,-1178.3164286699975,24557.15332656001
2022-05-14,23:50:46.000,134,9600791,-795,0,1652572245,6272.838682309994,-1178.3164286699975,24557.076468239997
2022-05-14,23:50:47.000,134,9600787,445,0,1652572246,6272.670274559998,-1178.3305269299963,24556.978648559998
2022-05-14,23:50:48.000,134,9600804,-155,0,1652572247,6272.677010869993,-1178.3023304099988,24556.915764480007
2022-05-14,23:50:49.000,134,9600775,-795,0,1652572248,6272.737637659993,-1178.3093795399982,24557.04851976
2022-05-14,23:50:50.000,134,9600771,-795,0,1652572249,6272.730901349998,-1178.2600356299954,24557.034545520008
2022-05-14,23:50:51.000,134,9600667,485,0,1652572250,6272.771319209998,-1178.2388882399973,24557.062494000005
2022-05-14,23:50:52.000,134,9600701,805,0,1652572251,6272.724165039996,-1178.2388882399973,24556.95070008
2022-05-14,23:50:53.000,134,9600808,-795,0,1652572252,6272.784791829996,-1178.2600356299954,24556.943712960005
2022-05-14,23:50:54.000,134,9600777,-795,0,1652572253,6272.858891239994,-1178.267084760002,24556.93672584001
2022-05-14,23:50:55.000,134,9600733,404,0,1652572254,6272.8521549299985,-1178.28823215,24556.92973872
2022-05-14,23:50:56.000,134,9600724,-795,0,1652572255,6272.8521549299985,-1178.2811830200008,24556.971661440002
2022-05-14,23:50:57.000,134,9600759,-795,0,1652572256,6272.764582899996,-1178.3305269299963,24556.81794480001
2022-05-14,23:50:58.000,134,9600788,924,0,1652572257,6272.805000759996,-1178.323477799997,24556.90179024
2022-05-14,23:50:59.000,134,9600715,645,0,1652572258,6272.838682309994,-1178.323477799997,24556.99960992
2022-05-14,23:51:00.000,134,9600743,-795,0,1652572259,6272.831945999998,-1178.358723450001,24556.992622800004
2022-05-14,23:51:01.000,134,9600794,-354,0,1652572260,6272.791528139998,-1178.3869199699984,24556.957687199996
2022-05-14,23:51:02.000,134,9600763,-795,0,1652572261,6272.663538249995,-1178.4010182299971,24556.76204784
2022-05-14,23:51:03.000,134,9600757,445,0,1652572262,6272.710692419998,-1178.4010182299971,24556.866854640008
2022-05-14,23:51:04.000,134,9600765,-795,0,1652572263,6272.730901349998,-1178.4010182299971,24556.894803120005
2022-05-14,23:51:05.000,134,9600765,-795,0,1652572264,6272.697219799993,-1178.4080673599965,24556.894803120005
2022-05-14,23:51:06.000,134,9600773,325,0,1652572265,6272.562493599995,-1178.379870839999,24556.796983440006
2022-05-14,23:51:07.000,134,9600756,-795,0,1652572266,6272.596175149993,-1178.3375760599956,24556.824931920004
2022-05-14,23:51:08.000,134,9600715,-795,0,1652572267,6272.677010869993,-1178.3305269299963,24556.838906159996
2022-05-14,23:51:09.000,134,9600710,-795,0,1652572268,6272.650065629998,-1178.3023304099988,24556.88082888
2022-05-14,23:51:10.000,134,9600723,924,0,1652572269,6272.636593009993,-1178.2952812799995,24556.796983440006
2022-05-14,23:51:11.000,134,9600767,-795,0,1652572270,6272.656801939993,-1178.267084760002,24556.789996319996
2022-05-14,23:51:12.000,134,9600705,805,0,1652572271,6272.5894388399975,-1178.2459373699967,24556.713138
2022-05-14,23:51:13.000,134,9600695,-795,0,1652572272,6272.6096477699975,-1178.231839109998,24556.629292560006
2022-05-14,23:51:14.000,134,9600690,-795,0,1652572273,6272.697219799993,-1178.2106917199999,24556.699163760008
2022-05-14,23:51:15.000,134,9600723,1085,0,1652572274,6272.710692419998,-1178.2459373699967,24556.810957679998
2022-05-14,23:51:16.000,134,9600761,-795,0,1652572275,6272.690483489998,-1178.2177408499992,24556.810957679998
2022-05-14,23:51:17.000,134,9600768,605,0,1652572276,6272.663538249995,-1178.2600356299954,24556.7830092
2022-05-14,23:51:18.000,134,9600737,-795,0,1652572277,6272.508603119997,-1178.2459373699967,24556.608331200005
2022-05-14,23:51:19.000,134,9600746,-795,0,1652572278,6272.515339429992,-1178.267084760002,24556.608331200005
2022-05-14,23:51:20.000,134,9600840,-795,0,1652572279,6272.474921569992,-1178.2459373699967,24556.678202400006
2022-05-14,23:51:21.000,134,9600754,124,0,1652572280,6272.495130499992,-1178.2811830200008,24556.699163760008
2022-05-14,23:51:22.000,134,9600812,-315,0,1652572281,6272.447976329997,-1178.2388882399973,24556.66422816
2022-05-14,23:51:23.000,134,9600815,-795,0,1652572282,6272.488394189997,-1178.252986499996,24556.643266799998
2022-05-14,23:51:24.000,134,9600731,-515,0,1652572283,6272.4614489499945,-1178.2177408499992,24556.56640848
2022-05-14,23:51:25.000,134,9600708,-795,0,1652572284,6272.549020979997,-1178.1824951999952,24556.657241040004
2022-05-14,23:51:26.000,134,9600762,1245,0,1652572285,6272.501866809995,-1178.161347809997,24556.573395599997
2022-05-14,23:51:27.000,134,9600741,245,0,1652572286,6272.535548359992,-1178.1683969399965,24556.580382720007
2022-05-14,23:51:28.000,134,9600759,725,0,1652572287,6272.488394189997,-1178.1542986799977,24556.489550160004
2022-05-14,23:51:29.000,134,9600784,-795,0,1652572288,6272.495130499992,-1178.1472495499984,24556.51749864
2022-05-14,23:51:30.000,134,9600749,1405,0,1652572289,6272.616384079993,-1178.1542986799977,24556.629292560006
2022-05-14,23:51:31.000,134,9600754,-795,0,1652572290,6272.6096477699975,-1178.2177408499992,24556.643266799998
2022-05-14,23:51:32.000,134,9600785,-155,0,1652572291,6272.629856699998,-1178.2600356299954,24556.587369840003
2022-05-14,23:51:33.000,134,9600770,-795,0,1652572292,6272.5557572899925,-1178.267084760002,24556.587369840003
2022-05-14,23:51:34.000,134,9600787,525,0,1652572293,6272.488394189997,-1178.2811830200008,24556.391730480005
2022-05-14,23:51:35.000,134,9600742,-795,0,1652572294,6272.474921569992,-1178.2811830200008,24556.440640320005
2022-05-14,23:51:36.000,134,9600743,485,0,1652572295,6272.400822159994,-1178.2811830200008,24556.3288464
2022-05-14,23:51:37.000,134,9600768,485,0,1652572296,6272.468185259997,-1178.231839109998,24556.489550160004
2022-05-14,23:51:38.000,134,9600763,-795,0,1652572297,6272.549020979997,-1178.1754460699958,24556.59435696
2022-05-14,23:51:39.000,134,9600732,-795,0,1652572298,6272.5557572899925,-1178.119053030001,24556.59435696
2022-05-14,23:51:40.000,134,9600803,885,0,1652572299,6272.5894388399975,-1178.0556108599994,24556.55243424001
2022-05-14,23:51:41.000,134,9600754,1445,0,1652572300,6272.5894388399975,-1178.0415126000007,24556.587369840003
2022-05-14,23:51:42.000,134,9600778,-795,0,1652572301,6272.508603119997,-1178.0415126000007,24556.454614559996
2022-05-14,23:51:43.000,134,9600730,-354,0,1652572302,6272.515339429992,-1178.0767582499975,24556.412691840007
2022-05-14,23:51:44.000,134,9600714,-795,0,1652572303,6272.575966219993,-1178.0979056399956,24556.48256304001
2022-05-14,23:51:45.000,134,9600744,-795,0,1652572304,6272.5557572899925,-1178.1261021600003,24556.524485759997
2022-05-14,23:51:46.000,134,9600758,-795,0,1652572305,6272.5557572899925,-1178.1754460699958,24556.531472880008
2022-05-14,23:51:47.000,134,9600744,-795,0,1652572306,6272.528812049997,-1178.2247899799986,24556.44762744
2022-05-14,23:51:48.000,134,9600731,1325,0,1652572307,6272.508603119997,-1178.267084760002,24556.454614559996
2022-05-14,23:51:49.000,134,9600813,-795,0,1652572308,6272.5894388399975,-1178.2811830200008,24556.573395599997
2022-05-14,23:51:50.000,134,9600779,85,0,1652572309,6272.535548359992,-1178.2741338900014,24556.503524399996
2022-05-14,23:51:51.000,134,9600708,-795,0,1652572310,6272.562493599995,-1178.2459373699967,24556.454614559996
2022-05-14,23:51:52.000,134,9600740,-795,0,1652572311,6272.4614489499945,-1178.2177408499992,24556.391730480005
2022-05-14,23:51:53.000,134,9600766,-315,0,1652572312,6272.434503709999,-1178.1895443300018,24556.44762744
2022-05-14,23:51:54.000,134,9600716,-795,0,1652572313,6272.421031089994,-1178.1683969399965,24556.391730480005
2022-05-14,23:51:55.000,134,9600706,1125,0,1652572314,6272.549020979997,-1178.1472495499984,24556.573395599997
2022-05-14,23:51:56.000,134,9600752,-795,0,1652572315,6272.549020979997,-1178.1331512899997,24556.503524399996
2022-05-14,23:51:57.000,134,9600753,325,0,1652572316,6272.5557572899925,-1178.0767582499975,24556.510511520006
2022-05-14,23:51:58.000,134,9600748,-795,0,1652572317,6272.501866809995,-1178.0908565099962,24556.42666608
2022-05-14,23:51:59.000,134,9600780,1445,0,1652572318,6272.508603119997,-1178.0697091199982,24556.391730480005
2022-05-14,23:52:00.000,134,9600744,-795,0,1652572319,6272.562493599995,-1178.0626599899988,24556.44762744
2022-05-14,23:52:01.000,134,9600717,-795,0,1652572320,6272.6096477699975,-1178.0697091199982,24556.503524399996
2022-05-14,23:52:02.000,134,9600674,-795,0,1652572321,6272.575966219993,-1178.0626599899988,24556.475575919998
2022-05-14,23:52:03.000,134,9600783,-795,0,1652572322,6272.602911459995,-1178.0838073799969,24556.44762744
2022-05-14,23:52:04.000,134,9600663,-795,0,1652572323,6272.623120389995,-1178.0979056399956,24556.55243424001
2022-05-14,23:52:05.000,134,9600833,924,0,1652572324,6272.616384079993,-1178.1261021600003,24556.54544712
2022-05-14,23:52:06.000,134,9600682,-395,0,1652572325,6272.5894388399975,-1178.1331512899997,24556.475575919998
2022-05-14,23:52:07.000,134,9600768,1125,0,1652572326,6272.427767399997,-1178.1542986799977,24556.2589752
2022-05-14,23:52:08.000,134,9600800,-795,0,1652572327,6272.434503709999,-1178.1542986799977,24556.300897920002
2022-05-14,23:52:09.000,134,9600760,404,0,1652572328,6272.596175149993,-1178.161347809997,24556.51749864
2022-05-14,23:52:10.000,134,9600768,-515,0,1652572329,6272.643329319995,-1178.1542986799977,24556.510511520006
2022-05-14,23:52:11.000,134,9600730,-795,0,1652572330,6272.670274559998,-1178.1331512899997,24556.475575919998
2022-05-14,23:52:12.000,134,9600675,-795,0,1652572331,6272.650065629998,-1178.140200419999,24556.510511520006
2022-05-14,23:52:13.000,134,9600713,124,0,1652572332,6272.549020979997,-1178.0908565099962,24556.342820640006
2022-05-14,23:52:14.000,134,9600833,-795,0,1652572333,6272.582702529995,-1178.0838073799969,24556.454614559996
2022-05-14,23:52:15.000,134,9600772,-795,0,1652572334,6272.602911459995,-1178.0626599899988,24556.461601680006
2022-05-14,23:52:16.000,134,9600722,-795,0,1652572335,6272.623120389995,-1178.0626599899988,24556.48256304001
2022-05-14,23:52:17.000,134,9600806,365,0,1652572336,6272.596175149993,-1178.0838073799969,24556.37775624
2022-05-14,23:52:18.000,134,9600760,1525,0,1652572337,6272.636593009993,-1178.0908565099962,24556.468588800002
2022-05-14,23:52:19.000,134,9600837,-795,0,1652572338,6272.724165039996,-1178.0979056399956,24556.51749864
2022-05-14,23:52:20.000,134,9600757,645,0,1652572339,6272.751110279998,-1178.1261021600003,24556.524485759997
2022-05-14,23:52:21.000,134,9600771,-795,0,1652572340,6272.784791829996,-1178.1472495499984,24556.51749864
2022-05-14,23:52:22.000,134,9600715,885,0,1652572341,6272.7039561099955,-1178.161347809997,24556.38474336001
2022-05-14,23:52:23.000,134,9600714,-795,0,1652572342,6272.730901349998,-1178.1824951999952,24556.42666608
2022-05-14,23:52:24.000,134,9600771,-795,0,1652572343,6272.8184733799935,-1178.1895443300018,24556.468588800002
2022-05-14,23:52:25.000,134,9600757,-795,0,1652572344,6272.805000759996,-1178.2388882399973,24556.503524399996
2022-05-14,23:52:26.000,134,9600788,-795,0,1652572345,6272.811737069998,-1178.1965934600012,24556.461601680006
2022-05-14,23:52:27.000,134,9600784,-795,0,1652572346,6272.811737069998,-1178.1824951999952,24556.42666608
2022-05-14,23:52:28.000,134,9600694,-795,0,1652572347,6272.791528139998,-1178.1472495499984,24556.440640320005
2022-05-14,23:52:29.000,134,9600800,1085,0,1652572348,6272.825209689996,-1178.1049547700022,24556.49653728
2022-05-14,23:52:30.000,134,9600735,645,0,1652572349,6272.791528139998,-1178.0838073799969,24556.489550160004
2022-05-14,23:52:31.000,134,9600713,924,0,1652572350,6272.791528139998,-1178.0626599899988,24556.510511520006
2022-05-14,23:52:32.000,134,9600716,-795,0,1652572351,6272.757846589993,-1178.013316079996,24556.412691840007
2022-05-14,23:52:33.000,134,9600715,525,0,1652572352,6272.8184733799935,-1177.9780704299992,24556.440640320005
2022-05-14,23:52:34.000,134,9600768,-795,0,1652572353,6272.932990649999,-1177.9428247799951,24556.56640848
2022-05-14,23:52:35.000,134,9600775,685,0,1652572354,6272.980144819994,-1177.921677389997,24556.55243424001
2022-05-14,23:52:36.000,134,9600753,-795,0,1652572355,6273.027298989997,-1177.8864317400003,24556.55243424001
2022-05-14,23:52:37.000,134,9600779,-795,0,1652572356,6272.980144819994,-1177.8864317400003,24556.475575919998
2022-05-14,23:52:38.000,134,9600780,-795,0,1652572357,6273.020562679994,-1177.8934808699996,24556.503524399996
2022-05-14,23:52:39.000,134,9600688,685,0,1652572358,6273.013826369999,-1177.8723334800015,24556.468588800002
2022-05-14,23:52:40.000,134,9600750,-795,0,1652572359,6272.973408509999,-1177.9075791299983,24556.510511520006
2022-05-14,23:52:41.000,134,9600737,-795,0,1652572360,6272.953199579999,-1177.9357756499958,24556.531472880008
2022-05-14,23:52:42.000,134,9600702,-795,0,1652572361,6272.9666721999965,-1177.9569230400011,24556.51749864
2022-05-14,23:52:43.000,134,9600751,-274,0,1652572362,6272.939726959994,-1177.9639721700005,24556.475575919998
2022-05-14,23:52:44.000,134,9600755,805,0,1652572363,6273.020562679994,-1177.9992178199973,24556.56640848
2022-05-14,23:52:45.000,134,9600819,-795,0,1652572364,6273.020562679994,-1177.9992178199973,24556.573395599997
2022-05-14,23:52:46.000,134,9600730,-795,0,1652572365,6273.027298989997,-1178.0203652099954,24556.538460000003
2022-05-14,23:52:47.000,134,9600800,-795,0,1652572366,6272.9666721999965,-1178.013316079996,24556.468588800002
2022-05-14,23:52:48.000,134,9600772,-795,0,1652572367,6272.980144819994,-1177.9992178199973,24556.43365320001
2022-05-14,23:52:49.000,134,9600817,-795,0,1652572368,6273.067716849997,-1177.9851195599986,24556.55243424001
2022-05-14,23:52:50.000,134,9600749,525,0,1652572369,6273.081189469995,-1177.9780704299992,24556.643266799998
2022-05-14,23:52:51.000,134,9600674,-795,0,1652572370,6273.074453159992,-1177.9780704299992,24556.622305439996
2022-05-14,23:52:52.000,134,9600713,-795,0,1652572371,6273.0609805399945,-1177.9428247799951,24556.59435696
2022-05-14,23:52:53.000,134,9600793,525,0,1652572372,6272.9666721999965,-1177.9780704299992,24556.48256304001
2022-05-14,23:52:54.000,134,9600822,-795,0,1652572373,6272.986881129997,-1177.9639721700005,24556.54544712
2022-05-14,23:52:55.000,134,9600715,1325,0,1652572374,6272.9464632699965,-1177.9851195599986,24556.56640848
2022-05-14,23:52:56.000,134,9600684,165,0,1652572375,6272.939726959994,-1178.0203652099954,24556.580382720007
2022-05-14,23:52:57.000,134,9600774,725,0,1652572376,6272.879100169994,-1177.992168689998,24556.48256304001
2022-05-14,23:52:58.000,134,9600734,325,0,1652572377,6272.912781719999,-1177.992168689998,24556.55243424001
2022-05-14,23:52:59.000,134,9600716,-795,0,1652572378,6272.993617439999,-1177.9710212999998,24556.622305439996
2022-05-14,23:53:00.000,134,9600763,-795,0,1652572379,6273.020562679994,-1177.9639721700005,24556.629292560006
2022-05-14,23:53:01.000,134,9600796,725,0,1652572380,6273.020562679994,-1177.9428247799951,24556.608331200005
2022-05-14,23:53:02.000,134,9600787,445,0,1652572381,6272.939726959994,-1177.9287265199964,24556.48256304001
2022-05-14,23:53:03.000,134,9600792,924,0,1652572382,6272.959935889994,-1177.921677389997,24556.510511520006
2022-05-14,23:53:04.000,134,9600752,-795,0,1652572383,6273.047507919997,-1177.8864317400003,24556.587369840003
2022-05-14,23:53:05.000,134,9600767,-795,0,1652572384,6273.067716849997,-1177.879382610001,24556.65025392001
2022-05-14,23:53:06.000,134,9600749,-795,0,1652572385,6272.973408509999,-1177.8934808699996,24556.573395599997
2022-05-14,23:53:07.000,134,9600764,-795,0,1652572386,6272.959935889994,-1177.9357756499958,24556.531472880008
2022-05-14,23:53:08.000,134,9600797,765,0,1652572387,6272.865627549996,-1177.9639721700005,24556.538460000003
2022-05-14,23:53:09.000,134,9600769,-795,0,1652572388,6272.8521549299985,-1177.9639721700005,24556.573395599997
2022-05-14,23:53:10.000,134,9600775,-795,0,1652572389,6272.8521549299985,-1177.9992178199973,24556.61531832
2022-05-14,23:53:11.000,134,9600780,645,0,1652572390,6272.8184733799935,-1177.9498739100018,24556.538460000003
2022-05-14,23:53:12.000,134,9600720,-795,0,1652572391,6272.730901349998,-1177.9428247799951,24556.475575919998
2022-05-14,23:53:13.000,134,9600807,-795,0,1652572392,6272.764582899996,-1177.900529999999,24556.503524399996
2022-05-14,23:53:14.000,134,9600696,805,0,1652572393,6272.8521549299985,-1177.8159404399994,24556.580382720007
2022-05-14,23:53:15.000,134,9600785,1045,0,1652572394,6272.8521549299985,-1177.8229895699988,24556.629292560006
2022-05-14,23:53:16.000,134,9600767,-795,0,1652572395,6272.912781719999,-1177.8018421800007,24556.59435696
2022-05-14,23:53:17.000,134,9600800,-795,0,1652572396,6272.885836479996,-1177.8159404399994,24556.475575919998
2022-05-14,23:53:18.000,134,9600757,-795,0,1652572397,6272.932990649999,-1177.8652843500022,24556.51749864
2022-05-14,23:53:19.000,134,9600724,-795,0,1652572398,6272.912781719999,-1177.8723334800015,24556.587369840003
2022-05-14,23:53:20.000,134,9600766,-795,0,1652572399,6272.906045409996,-1177.921677389997,24556.510511520006
2022-05-14,23:53:21.000,134,9600749,-795,0,1652572400,6272.926254339996,-1177.9639721700005,24556.55243424001
2022-05-14,23:53:22.000,134,9600695,-715,0,1652572401,6272.805000759996,-1177.9710212999998,24556.43365320001
2022-05-14,23:53:23.000,134,9600741,-795,0,1652572402,6272.8184733799935,-1177.9710212999998,24556.49653728
2022-05-14,23:53:24.000,134,9600742,-555,0,1652572403,6272.825209689996,-1177.9569230400011,24556.60134408001
2022-05-14,23:53:25.000,134,9600780,-795,0,1652572404,6272.764582899996,-1177.9287265199964,24556.608331200005
2022-05-14,23:53:26.000,134,9600715,-795,0,1652572405,6272.7039561099955,-1177.8934808699996,24556.503524399996
2022-05-14,23:53:27.000,134,9600757,-795,0,1652572406,6272.663538249995,-1177.8934808699996,24556.461601680006
2022-05-14,23:53:28.000,134,9600762,485,0,1652572407,6272.663538249995,-1177.8582352199955,24556.43365320001
2022-05-14,23:53:29.000,134,9600776,-315,0,1652572408,6272.744373969996,-1177.8652843500022,24556.573395599997
2022-05-14,23:53:30.000,134,9600698,-795,0,1652572409,6272.798264449993,-1177.8652843500022,24556.573395599997
2022-05-14,23:53:31.000,134,9600759,-795,0,1652572410,6272.811737069998,-1177.8652843500022,24556.629292560006
2022-05-14,23:53:32.000,134,9600733,645,0,1652572411,6272.784791829996,-1177.8511860899962,24556.56640848
2022-05-14,23:53:33.000,134,9600729,445,0,1652572412,6272.7039561099955,-1177.8441369599968,24556.43365320001
2022-05-14,23:53:34.000,134,9600769,-795,0,1652572413,6272.778055519993,-1177.8370878299975,24556.54544712
2022-05-14,23:53:35.000,134,9600728,-795,0,1652572414,6272.811737069998,-1177.8441369599968,24556.531472880008
2022-05-14,23:53:36.000,134,9600744,-795,0,1652572415,6272.8184733799935,-1177.8511860899962,24556.524485759997
2022-05-14,23:53:37.000,134,9600702,-795,0,1652572416,6272.811737069998,-1177.8441369599968,24556.454614559996
2022-05-14,23:53:38.000,134,9600720,-795,0,1652572417,6272.831945999998,-1177.9146282599977,24556.489550160004
2022-05-14,23:53:39.000,134,9600749,-795,0,1652572418,6272.879100169994,-1177.9075791299983,24556.61531832
2022-05-14,23:53:40.000,134,9600834,-795,0,1652572419,6272.879100169994,-1177.9146282599977,24556.61531832
2022-05-14,23:53:41.000,134,9600737,-515,0,1652572420,6272.845418619996,-1177.900529999999,24556.61531832
2022-05-14,23:53:42.000,134,9600747,565,0,1652572421,6272.778055519993,-1177.8934808699996,24556.412691840007
2022-05-14,23:53:43.000,134,9600758,-795,0,1652572422,6272.778055519993,-1177.8582352199955,24556.49653728
2022-05-14,23:53:44.000,134,9600772,285,0,1652572423,6272.8184733799935,-1177.8582352199955,24556.608331200005
2022-05-14,23:53:45.000,134,9600759,-795,0,1652572424,6272.885836479996,-1177.8018421800007,24556.59435696
2022-05-14,23:53:46.000,134,9600707,-795,0,1652572425,6272.865627549996,-1177.773645659996,24556.524485759997
2022-05-14,23:53:47.000,134,9600781,485,0,1652572426,6272.899309099994,-1177.7665965299966,24556.54544712
2022-05-14,23:53:48.000,134,9600769,-434,0,1652572427,6272.980144819994,-1177.7384000099992,24556.59435696
2022-05-14,23:53:49.000,134,9600844,-795,0,1652572428,6272.973408509999,-1177.717252620001,24556.61531832
2022-05-14,23:53:50.000,134,9600765,1045,0,1652572429,6272.919518029994,-1177.7384000099992,24556.55243424001
2022-05-14,23:53:51.000,134,9600823,-795,0,1652572430,6272.932990649999,-1177.7595473999972,24556.587369840003
2022-05-14,23:53:52.000,134,9600753,725,0,1652572431,6272.845418619996,-1177.773645659996,24556.49653728
2022-05-14,23:53:53.000,134,9600765,-795,0,1652572432,6272.845418619996,-1177.7947930500013,24556.489550160004
2022-05-14,23:53:54.000,134,9600789,-635,0,1652572433,6272.858891239994,-1177.8159404399994,24556.636279680002
2022-05-14,23:53:55.000,134,9600718,-795,0,1652572434,6272.845418619996,-1177.8159404399994,24556.671215279996
2022-05-14,23:53:56.000,134,9600728,-155,0,1652572435,6272.831945999998,-1177.830038699998,24556.643266799998
2022-05-14,23:53:57.000,134,9600646,124,0,1652572436,6272.717428729993,-1177.8229895699988,24556.636279680002
2022-05-14,23:53:58.000,134,9600751,-35,0,1652572437,6272.710692419998,-1177.8723334800015,24556.608331200005
2022-05-14,23:53:59.000,134,9600713,5,0,1652572438,6272.7039561099955,-1177.8159404399994,24556.60134408001
2022-05-14,23:54:00.000,134,9600794,-795,0,1652572439,6272.643329319995,-1177.8018421800007,24556.573395599997
2022-05-14,23:54:01.000,134,9600744,165,0,1652572440,6272.650065629998,-1177.787743920002,24556.629292560006
2022-05-14,23:54:02.000,134,9600742,-795,0,1652572441,6272.629856699998,-1177.7243017500004,24556.643266799998
2022-05-14,23:54:03.000,134,9600809,124,0,1652572442,6272.602911459995,-1177.6890560999964,24556.622305439996
2022-05-14,23:54:04.000,134,9600736,-795,0,1652572443,6272.677010869993,-1177.660859579999,24556.706150880003
2022-05-14,23:54:05.000,134,9600683,-795,0,1652572444,6272.643329319995,-1177.6115156699962,24556.699163760008
2022-05-14,23:54:06.000,134,9600751,-795,0,1652572445,6272.616384079993,-1177.5974174099974,24556.65025392001
2022-05-14,23:54:07.000,134,9600731,-795,0,1652572446,6272.629856699998,-1177.5974174099974,24556.55243424001
2022-05-14,23:54:08.000,134,9600784,765,0,1652572447,6272.636593009993,-1177.6115156699962,24556.580382720007
2022-05-14,23:54:09.000,134,9600715,685,0,1652572448,6272.6096477699975,-1177.6115156699962,24556.608331200005
2022-05-14,23:54:10.000,134,9600756,-795,0,1652572449,6272.677010869993,-1177.6115156699962,24556.636279680002
2022-05-14,23:54:11.000,134,9600791,-235,0,1652572450,6272.784791829996,-1177.6679087099983,24556.755060720003
2022-05-14,23:54:12.000,134,9600712,725,0,1652572451,6272.791528139998,-1177.6467613200002,24556.727112240005
2022-05-14,23:54:13.000,134,9600817,1245,0,1652572452,6272.697219799993,-1177.682006969997,24556.643266799998
2022-05-14,23:54:14.000,134,9600818,-795,0,1652572453,6272.730901349998,-1177.6961052299957,24556.643266799998
2022-05-14,23:54:15.000,134,9600771,-795,0,1652572454,6272.744373969996,-1177.682006969997,24556.741086479997
2022-05-14,23:54:16.000,134,9600790,-635,0,1652572455,6272.778055519993,-1177.6679087099983,24556.699163760008
2022-05-14,23:54:17.000,134,9600787,-195,0,1652572456,6272.744373969996,-1177.6467613200002,24556.692176639997
2022-05-14,23:54:18.000,134,9600781,-354,0,1652572457,6272.811737069998,-1177.6326630600015,24556.692176639997
2022-05-14,23:54:19.000,134,9600787,-795,0,1652572458,6272.858891239994,-1177.6397121900009,24556.81794480001
2022-05-14,23:54:20.000,134,9600758,445,0,1652572459,6272.865627549996,-1177.6467613200002,24556.789996319996
2022-05-14,23:54:21.000,134,9600728,-795,0,1652572460,6272.838682309994,-1177.6467613200002,24556.83191904
2022-05-14,23:54:22.000,134,9600795,1085,0,1652572461,6272.724165039996,-1177.682006969997,24556.59435696
2022-05-14,23:54:23.000,134,9600743,525,0,1652572462,6272.690483489998,-1177.6749578399977,24556.72012512001
2022-05-14,23:54:24.000,134,9600766,-795,0,1652572463,6272.697219799993,-1177.6961052299957,24556.671215279996
2022-05-14,23:54:25.000,134,9600754,285,0,1652572464,6272.757846589993,-1177.682006969997,24556.90179024
2022-05-14,23:54:26.000,134,9600743,-795,0,1652572465,6272.778055519993,-1177.6467613200002,24556.789996319996
2022-05-14,23:54:27.000,134,9600781,-795,0,1652572466,6272.811737069998,-1177.6397121900009,24556.922751600003
2022-05-14,23:54:28.000,134,9600780,-515,0,1652572467,6272.778055519993,-1177.6749578399977,24556.859867519997
2022-05-14,23:54:29.000,134,9600791,-795,0,1652572468,6272.865627549996,-1177.6115156699962,24556.93672584001
2022-05-14,23:54:30.000,134,9600740,205,0,1652572469,6272.906045409996,-1177.6467613200002,24556.81794480001
2022-05-14,23:54:31.000,134,9600736,-795,0,1652572470,6272.9464632699965,-1177.6397121900009,24556.95070008
2022-05-14,23:54:32.000,134,9600804,205,0,1652572471,6272.912781719999,-1177.6397121900009,24556.789996319996
2022-05-14,23:54:33.000,134,9600733,205,0,1652572472,6272.9666721999965,-1177.6326630600015,24556.838906159996
2022-05-14,23:54:34.000,134,9600729,1445,0,1652572473,6273.067716849997,-1177.590368279998,24557.013584160006
2022-05-14,23:54:35.000,134,9600765,805,0,1652572474,6273.067716849997,-1177.5762700199994,24556.992622800004
2022-05-14,23:54:36.000,134,9600742,-795,0,1652572475,6273.087925779997,-1177.5833191499987,24557.006597039996
2022-05-14,23:54:37.000,134,9600721,-555,0,1652572476,6273.047507919997,-1177.5410243699953,24556.824931920004
2022-05-14,23:54:38.000,134,9600813,-795,0,1652572477,6273.101398399995,-1177.533975239996,24556.971661440002
2022-05-14,23:54:39.000,134,9600776,685,0,1652572478,6273.128343639997,-1177.5410243699953,24556.99960992
2022-05-14,23:54:40.000,134,9600756,-795,0,1652572479,6273.182234119995,-1177.5410243699953,24556.964674320006
2022-05-14,23:54:41.000,134,9600726,685,0,1652572480,6273.256333529993,-1177.6044665399968,24556.98563568001
2022-05-14,23:54:42.000,134,9600727,-795,0,1652572481,6273.290015079998,-1177.5974174099974,24556.992622800004
2022-05-14,23:54:43.000,134,9600770,404,0,1652572482,6273.3034876999955,-1177.6115156699962,24556.92973872
2022-05-14,23:54:44.000,134,9600779,124,0,1652572483,6273.404532349996,-1177.6397121900009,24557.076468239997
2022-05-14,23:54:45.000,134,9600793,645,0,1652572484,6273.391059729998,-1177.6467613200002,24557.041532640003
2022-05-14,23:54:46.000,134,9600803,685,0,1652572485,6273.384323419996,-1177.682006969997,24557.04851976
2022-05-14,23:54:47.000,134,9600771,-795,0,1652572486,6273.3236966299955,-1177.7313508799998,24556.90179024
2022-05-14,23:54:48.000,134,9600745,-795,0,1652572487,6273.283278769995,-1177.7384000099992,24556.964674320006
2022-05-14,23:54:49.000,134,9600763,-795,0,1652572488,6273.269806149998,-1177.7454491399985,24557.041532640003
2022-05-14,23:54:50.000,134,9600724,-795,0,1652572489,6273.357378179993,-1177.7595473999972,24557.125378079996
2022-05-14,23:54:51.000,134,9600799,-795,0,1652572490,6273.343905559996,-1177.752498269998,24557.174287919996
2022-05-14,23:54:52.000,134,9600751,885,0,1652572491,6273.330432939998,-1177.7947930500013,24557.181275040006
2022-05-14,23:54:53.000,134,9600745,-235,0,1652572492,6273.269806149998,-1177.80889131,24557.06948112
2022-05-14,23:54:54.000,134,9600797,-795,0,1652572493,6273.290015079998,-1177.80889131,24557.139352320002
2022-05-14,23:54:55.000,134,9600770,885,0,1652572494,6273.316960319993,-1177.8159404399994,24557.132365200006
2022-05-14,23:54:56.000,134,9600720,445,0,1652572495,6273.310224009998,-1177.7806947899953,24557.18826216
2022-05-14,23:54:57.000,134,9600704,-795,0,1652572496,6273.263069839995,-1177.8018421800007,24557.15332656001
2022-05-14,23:54:58.000,134,9600716,-795,0,1652572497,6273.3034876999955,-1177.787743920002,24557.202236400008
2022-05-14,23:54:59.000,134,9600756,-795,0,1652572498,6273.391059729998,-1177.7806947899953,24557.26512048
2022-05-14,23:55:00.000,134,9600716,565,0,1652572499,6273.370850799998,-1177.80889131,24557.26512048
2022-05-14,23:55:01.000,134,9600807,-795,0,1652572500,6273.310224009998,-1177.80889131,24557.15332656001
2022-05-14,23:55:02.000,134,9600741,165,0,1652572501,6273.296751389993,-1177.7806947899953,24557.27210760001
2022-05-14,23:55:03.000,134,9600695,645,0,1652572502,6273.276542459993,-1177.773645659996,24557.1673008
2022-05-14,23:55:04.000,134,9600755,-795,0,1652572503,6273.242860909995,-1177.752498269998,24557.111403840005
2022-05-14,23:55:05.000,134,9600729,525,0,1652572504,6273.377587109993,-1177.7102034900017,24557.328004560004
2022-05-14,23:55:06.000,134,9600677,-795,0,1652572505,6273.411268659998,-1177.6679087099983,24557.362940159997
2022-05-14,23:55:07.000,134,9600739,165,0,1652572506,6273.404532349996,-1177.6397121900009,24557.328004560004
2022-05-14,23:55:08.000,134,9600785,-795,0,1652572507,6273.391059729998,-1177.6397121900009,24557.328004560004
2022-05-14,23:55:09.000,134,9600790,-795,0,1652572508,6273.424741279996,-1177.6256139300021,24557.348965920006
2022-05-14,23:55:10.000,134,9600795,765,0,1652572509,6273.370850799998,-1177.6185647999955,24557.341978799996
2022-05-14,23:55:11.000,134,9600717,485,0,1652572510,6273.276542459993,-1177.6044665399968,24557.21621064
2022-05-14,23:55:12.000,134,9600754,965,0,1652572511,6273.283278769995,-1177.5833191499987,24557.258133360003
2022-05-14,23:55:13.000,134,9600774,765,0,1652572512,6273.337169249993,-1177.6044665399968,24557.26512048
2022-05-14,23:55:14.000,134,9600742,-795,0,1652572513,6273.465159139996,-1177.590368279998,24557.446785600005
2022-05-14,23:55:15.000,134,9600812,1365,0,1652572514,6273.438213899994,-1177.590368279998,24557.446785600005
2022-05-14,23:55:16.000,134,9600770,-274,0,1652572515,6273.465159139996,-1177.548073500002,24557.481721199998
2022-05-14,23:55:17.000,134,9600815,245,0,1652572516,6273.384323419996,-1177.5551226300013,24557.362940159997
2022-05-14,23:55:18.000,134,9600741,1045,0,1652572517,6273.444950209996,-1177.5621717600006,24557.418837120007
2022-05-14,23:55:19.000,134,9600781,445,0,1652572518,6273.4516865199985,-1177.5762700199994,24557.474734080002
2022-05-14,23:55:20.000,134,9600793,-795,0,1652572519,6273.411268659998,-1177.6256139300021,24557.467746960006
2022-05-14,23:55:21.000,134,9600735,-795,0,1652572520,6273.458422829994,-1177.6397121900009,24557.516656800006
2022-05-14,23:55:22.000,134,9600730,-795,0,1652572521,6273.391059729998,-1177.660859579999,24557.48870832001
2022-05-14,23:55:23.000,134,9600799,-795,0,1652572522,6273.370850799998,-1177.6749578399977,24557.460759839996
2022-05-14,23:55:24.000,134,9600743,-795,0,1652572523,6273.411268659998,-1177.6890560999964,24557.530631039997
2022-05-14,23:55:25.000,134,9600867,-395,0,1652572524,6273.377587109993,-1177.7102034900017,24557.537618160008
2022-05-14,23:55:26.000,134,9600769,-795,0,1652572525,6273.290015079998,-1177.6961052299957,24557.474734080002
2022-05-14,23:55:27.000,134,9600794,565,0,1652572526,6273.162025189995,-1177.717252620001,24557.418837120007
2022-05-14,23:55:28.000,134,9600740,-795,0,1652572527,6273.155288879992,-1177.717252620001,24557.45377272
2022-05-14,23:55:29.000,134,9600761,-795,0,1652572528,6273.202443049995,-1177.6890560999964,24557.544605280003
2022-05-14,23:55:30.000,134,9600795,-795,0,1652572529,6273.182234119995,-1177.703154359995,24557.60748936001
2022-05-14,23:55:31.000,134,9600820,-795,0,1652572530,6273.135079949992,-1177.6538104499996,24557.586528000007
2022-05-14,23:55:32.000,134,9600818,-195,0,1652572531,6273.141816259995,-1177.682006969997,24557.579540879997
2022-05-14,23:55:33.000,134,9600836,205,0,1652572532,6273.007090059997,-1177.6538104499996,24557.446785600005
2022-05-14,23:55:34.000,134,9600855,1245,0,1652572533,6273.047507919997,-1177.6185647999955,24557.516656800006
2022-05-14,23:55:35.000,134,9600741,-635,0,1652572534,6273.054244229999,-1177.5974174099974,24557.586528000007
2022-05-14,23:55:36.000,134,9600776,725,0,1652572535,6273.034035299999,-1177.5833191499987,24557.614476480005
2022-05-14,23:55:37.000,134,9600703,-795,0,1652572536,6272.973408509999,-1177.5833191499987,24557.50268256
2022-05-14,23:55:38.000,134,9600773,765,0,1652572537,6273.027298989997,-1177.56922089,24557.509669679996
2022-05-14,23:55:39.000,134,9600736,-515,0,1652572538,6273.114871019992,-1177.5269261099966,24557.60050224
2022-05-14,23:55:40.000,134,9600753,205,0,1652572539,6273.074453159992,-1177.5198769799972,24557.6214636
2022-05-14,23:55:41.000,134,9600831,1005,0,1652572540,6273.074453159992,-1177.4846313300004,24557.628450719996
2022-05-14,23:55:42.000,134,9600780,805,0,1652572541,6272.973408509999,-1177.4564348099957,24557.474734080002
2022-05-14,23:55:43.000,134,9600865,1365,0,1652572542,6272.980144819994,-1177.421189159999,24557.530631039997
2022-05-14,23:55:44.000,134,9600824,205,0,1652572543,6273.020562679994,-1177.385943510002,24557.5515924
2022-05-14,23:55:45.000,134,9600794,-795,0,1652572544,6273.013826369999,-1177.3436487299987,24557.663386320004
2022-05-14,23:55:46.000,134,9600741,-795,0,1652572545,6272.993617439999,-1177.2802065599972,24557.52364392
2022-05-14,23:55:47.000,134,9600752,1005,0,1652572546,6273.020562679994,-1177.259059169999,24557.5515924
2022-05-14,23:55:48.000,134,9600831,-795,0,1652572547,6273.135079949992,-1177.2238135200023,24557.649412079998
2022-05-14,23:55:49.000,134,9600778,-795,0,1652572548,6273.108134709997,-1177.202666129997,24557.67037344
2022-05-14,23:55:50.000,134,9600788,-795,0,1652572549,6273.054244229999,-1177.202666129997,24557.628450719996
2022-05-14,23:55:51.000,134,9600754,285,0,1652572550,6273.040771609994,-1177.2167643899957,24557.649412079998
2022-05-14,23:55:52.000,134,9600777,-795,0,1652572551,6272.926254339996,-1177.2449609100004,24557.530631039997
2022-05-14,23:55:53.000,134,9600727,-795,0,1652572552,6272.953199579999,-1177.3013539499952,24557.57255376
2022-05-14,23:55:54.000,134,9600803,-795,0,1652572553,6272.993617439999,-1177.3436487299987,24557.6913348
2022-05-14,23:55:55.000,134,9600756,-795,0,1652572554,6272.919518029994,-1177.3154522100012,24557.726270399995
2022-05-14,23:55:56.000,134,9600772,-795,0,1652572555,6272.831945999998,-1177.350697859998,24557.733257520005
2022-05-14,23:55:57.000,134,9600785,-795,0,1652572556,6272.697219799993,-1177.3365995999993,24557.593515120003
2022-05-14,23:55:58.000,134,9600777,-795,0,1652572557,6272.724165039996,-1177.3436487299987,24557.60748936001
2022-05-14,23:55:59.000,134,9600782,-795,0,1652572558,6272.683747179995,-1177.32955047,24557.60748936001
2022-05-14,23:56:00.000,134,9600739,-795,0,1652572559,6272.636593009993,-1177.3225013400006,24557.614476480005
2022-05-14,23:56:01.000,134,9600797,765,0,1652572560,6272.5894388399975,-1177.3084030800019,24557.474734080002
2022-05-14,23:56:02.000,134,9600742,-795,0,1652572561,6272.663538249995,-1177.3084030800019,24557.663386320004
2022-05-14,23:56:03.000,134,9600797,-795,0,1652572562,6272.670274559998,-1177.3154522100012,24557.635437840006
2022-05-14,23:56:04.000,134,9600764,-795,0,1652572563,6272.596175149993,-1177.3084030800019,24557.509669679996
2022-05-14,23:56:05.000,134,9600804,-795,0,1652572564,6272.616384079993,-1177.3365995999993,24557.579540879997
2022-05-14,23:56:06.000,134,9600700,-795,0,1652572565,6272.562493599995,-1177.3154522100012,24557.579540879997
2022-05-14,23:56:07.000,134,9600748,-795,0,1652572566,6272.488394189997,-1177.32955047,24557.530631039997
2022-05-14,23:56:08.000,134,9600760,765,0,1652572567,6272.407558469997,-1177.3154522100012,24557.460759839996
2022-05-14,23:56:09.000,134,9600771,-795,0,1652572568,6272.279568579994,-1177.2802065599972,24557.495695440004
2022-05-14,23:56:10.000,134,9600770,805,0,1652572569,6272.333459059999,-1177.2802065599972,24557.642424960002
2022-05-14,23:56:11.000,134,9600801,765,0,1652572570,6272.272832269999,-1177.259059169999,24557.6214636
2022-05-14,23:56:12.000,134,9600806,-795,0,1652572571,6272.144842379996,-1177.1956169999976,24557.544605280003
2022-05-14,23:56:13.000,134,9600858,-795,0,1652572572,6272.178523929993,-1177.202666129997,24557.446785600005
2022-05-14,23:56:14.000,134,9600796,-795,0,1652572573,6272.178523929993,-1177.1815187399989,24557.52364392
2022-05-14,23:56:15.000,134,9600763,-555,0,1652572574,6272.212205479998,-1177.1674204800001,24557.5515924
2022-05-14,23:56:16.000,134,9600755,1005,0,1652572575,6272.205469169996,-1177.1956169999976,24557.57255376
2022-05-14,23:56:17.000,134,9600759,1165,0,1652572576,6272.151578689998,-1177.1956169999976,24557.52364392
2022-05-14,23:56:18.000,134,9600748,-795,0,1652572577,6272.171787619998,-1177.1956169999976,24557.516656800006
2022-05-14,23:56:19.000,134,9600759,1005,0,1652572578,6272.077479279993,-1177.202666129997,24557.530631039997
2022-05-14,23:56:20.000,134,9600788,605,0,1652572579,6272.084215589995,-1177.1885678699982,24557.6214636
2022-05-14,23:56:21.000,134,9600828,-354,0,1652572580,6271.996643559993,-1177.1956169999976,24557.642424960002
2022-05-14,23:56:22.000,134,9600807,-795,0,1652572581,6271.949489389997,-1177.1885678699982,24557.537618160008
2022-05-14,23:56:23.000,134,9600742,765,0,1652572582,6271.895598909992,-1177.1744696099995,24557.635437840006
2022-05-14,23:56:24.000,134,9600740,-795,0,1652572583,6271.848444739997,-1177.1674204800001,24557.481721199998
2022-05-14,23:56:25.000,134,9600780,205,0,1652572584,6271.848444739997,-1177.1674204800001,24557.481721199998
2022-05-14,23:56:26.000,134,9600772,85,0,1652572585,6271.861917359995,-1177.132174829996,24557.5515924
2022-05-14,23:56:27.000,134,9600753,-114,0,1652572586,6271.8417084299945,-1177.1180765699974,24557.57255376
2022-05-14,23:56:28.000,134,9600814,-795,0,1652572587,6271.909071529997,-1177.0969291799993,24557.6214636
2022-05-14,23:56:29.000,134,9600841,-795,0,1652572588,6271.888862599997,-1177.1180765699974,24557.60748936001
2022-05-14,23:56:30.000,134,9600690,-475,0,1652572589,6271.821499499994,-1177.1039783099986,24557.544605280003
2022-05-14,23:56:31.000,134,9600743,-795,0,1652572590,6271.767609019997,-1177.1392239599954,24557.57255376
2022-05-14,23:56:32.000,134,9600758,-795,0,1652572591,6271.673300679999,-1177.111027439998,24557.43281136
2022-05-14,23:56:33.000,134,9600781,-475,0,1652572592,6271.733927469999,-1177.1180765699974,24557.586528000007
2022-05-14,23:56:34.000,134,9600817,-795,0,1652572593,6271.774345329999,-1177.1039783099986,24557.65639920001
2022-05-14,23:56:35.000,134,9600795,165,0,1652572594,6271.7474000899965,-1177.0969291799993,24557.65639920001
2022-05-14,23:56:36.000,134,9600775,-395,0,1652572595,6271.767609019997,-1177.08988005,24557.614476480005
2022-05-14,23:56:37.000,134,9600790,1245,0,1652572596,6271.693509609999,-1177.0969291799993,24557.516656800006
2022-05-14,23:56:38.000,134,9600786,-795,0,1652572597,6271.612673889998,-1177.0546343999958,24557.45377272
2022-05-14,23:56:39.000,134,9600792,-795,0,1652572598,6271.659828059994,-1177.019388749999,24557.537618160008
2022-05-14,23:56:40.000,134,9600766,1045,0,1652572599,6271.740663779994,-1176.9911922300016,24557.579540879997
2022-05-14,23:56:41.000,134,9600783,845,0,1652572600,6271.787817949997,-1176.9911922300016,24557.635437840006
2022-05-14,23:56:42.000,134,9600784,765,0,1652572601,6271.781081639994,-1176.9700448399963,24557.593515120003
2022-05-14,23:56:43.000,134,9600723,-795,0,1652572602,6271.787817949997,-1176.9418483199988,24557.565566640005
2022-05-14,23:56:44.000,134,9600734,-795,0,1652572603,6271.882126289995,-1176.9136518000014,24557.663386320004
2022-05-14,23:56:45.000,134,9600735,-795,0,1652572604,6271.848444739997,-1176.9418483199988,24557.628450719996
2022-05-14,23:56:46.000,134,9600743,645,0,1652572605,6271.821499499994,-1176.9770939699956,24557.60748936001
2022-05-14,23:56:47.000,134,9600762,565,0,1652572606,6271.7474000899965,-1176.998241360001,24557.467746960006
2022-05-14,23:56:48.000,134,9600823,-795,0,1652572607,6271.686773299996,-1177.0264378799984,24557.5515924
2022-05-14,23:56:49.000,134,9600803,-795,0,1652572608,6271.720454849994,-1177.0123396199997,24557.60050224
2022-05-14,23:56:50.000,134,9600728,445,0,1652572609,6271.733927469999,-1177.0616835299952,24557.67037344
2022-05-14,23:56:51.000,134,9600797,404,0,1652572610,6271.727191159996,-1177.0546343999958,24557.6913348
2022-05-14,23:56:52.000,134,9600845,-795,0,1652572611,6271.700245919994,-1177.0828309200006,24557.663386320004
2022-05-14,23:56:53.000,134,9600753,605,0,1652572612,6271.653091749999,-1177.0828309200006,24557.544605280003
2022-05-14,23:56:54.000,134,9600838,-795,0,1652572613,6271.659828059994,-1177.0546343999958,24557.65639920001
2022-05-14,23:56:55.000,134,9600749,-74,0,1652572614,6271.706982229996,-1177.0475852699965,24557.628450719996
2022-05-14,23:56:56.000,134,9600809,-795,0,1652572615,6271.733927469999,-1177.0405361399971,24557.684347680006
2022-05-14,23:56:57.000,134,9600796,725,0,1652572616,6271.767609019997,-1177.0334870099978,24557.57255376
2022-05-14,23:56:58.000,134,9600802,-795,0,1652572617,6271.794554259999,-1176.9911922300016,24557.60748936001
2022-05-14,23:56:59.000,134,9600821,-795,0,1652572618,6271.888862599997,-1176.962995709997,24557.6214636
2022-05-14,23:57:00.000,134,9600719,924,0,1652572619,6271.962962009995,-1176.9559465799975,24557.71928328
2022-05-14,23:57:01.000,134,9600819,-795,0,1652572620,6272.010116179998,-1176.962995709997,24557.74024464
2022-05-14,23:57:02.000,134,9600842,-795,0,1652572621,6272.057270349993,-1176.9559465799975,24557.705309040008
2022-05-14,23:57:03.000,134,9600784,-795,0,1652572622,6271.962962009995,-1176.962995709997,24557.614476480005
2022-05-14,23:57:04.000,134,9600808,1045,0,1652572623,6271.9899072499975,-1177.0052904900003,24557.635437840006
2022-05-14,23:57:05.000,134,9600781,-795,0,1652572624,6272.043797729995,-1177.0052904900003,24557.77518024001
2022-05-14,23:57:06.000,134,9600760,-315,0,1652572625,6272.1044245199955,-1177.0616835299952,24557.82409008001
2022-05-14,23:57:07.000,134,9600673,-795,0,1652572626,6272.131369759998,-1177.0475852699965,24557.803128720006
2022-05-14,23:57:08.000,134,9600790,445,0,1652572627,6272.077479279993,-1177.0757817900012,24557.747231759997
2022-05-14,23:57:09.000,134,9600850,-795,0,1652572628,6272.144842379996,-1177.0475852699965,24557.761206000003
2022-05-14,23:57:10.000,134,9600801,-795,0,1652572629,6272.1044245199955,-1177.0334870099978,24557.754218880007
2022-05-14,23:57:11.000,134,9600801,-795,0,1652572630,6272.191996549998,-1177.0264378799984,24557.803128720006
2022-05-14,23:57:12.000,134,9600788,-795,0,1652572631,6272.151578689998,-1176.9911922300016,24557.684347680006
2022-05-14,23:57:13.000,134,9600776,-795,0,1652572632,6272.144842379996,-1176.92775006,24557.642424960002
2022-05-14,23:57:14.000,134,9600784,-795,0,1652572633,6272.326722749996,-1176.906602670002,24557.879987040003
2022-05-14,23:57:15.000,134,9600771,-795,0,1652572634,6272.394085849999,-1176.8995535399954,24557.921909760007
2022-05-14,23:57:16.000,134,9600746,325,0,1652572635,6272.400822159994,-1176.92775006,24557.879987040003
2022-05-14,23:57:17.000,134,9600799,-795,0,1652572636,6272.306513819996,-1176.92775006,24557.817102959998
2022-05-14,23:57:18.000,134,9600788,-795,0,1652572637,6272.3469316799965,-1176.9488974499982,24557.928896880003
2022-05-14,23:57:19.000,134,9600782,-315,0,1652572638,6272.373876919999,-1176.9841431000023,24557.914922639997
2022-05-14,23:57:20.000,134,9600771,-35,0,1652572639,6272.3469316799965,-1177.0264378799984,24557.90793552
2022-05-14,23:57:21.000,134,9600761,485,0,1652572640,6272.414294779999,-1177.0546343999958,24557.984793839998
2022-05-14,23:57:22.000,134,9600797,-795,0,1652572641,6272.3469316799965,-1177.08988005,24557.90793552
2022-05-14,23:57:23.000,134,9600712,-795,0,1652572642,6272.326722749996,-1177.0969291799993,24557.935884
2022-05-14,23:57:24.000,134,9600889,765,0,1652572643,6272.414294779999,-1177.0757817900012,24558.0057552
2022-05-14,23:57:25.000,134,9600828,1125,0,1652572644,6272.373876919999,-1177.0475852699965,24557.998768080004
2022-05-14,23:57:26.000,134,9600738,-795,0,1652572645,6272.387349539997,-1176.998241360001,24557.95684536
2022-05-14,23:57:27.000,134,9600783,-795,0,1652572646,6272.306513819996,-1176.9841431000023,24557.872999920008
2022-05-14,23:57:28.000,134,9600778,-795,0,1652572647,6272.373876919999,-1176.9418483199988,24557.866012799997
2022-05-14,23:57:29.000,134,9600824,-795,0,1652572648,6272.495130499992,-1176.9207009300007,24558.02671656
2022-05-14,23:57:30.000,134,9600793,-795,0,1652572649,6272.575966219993,-1176.9136518000014,24558.05466504
2022-05-14,23:57:31.000,134,9600820,-795,0,1652572650,6272.602911459995,-1176.9136518000014,24558.040690800008
2022-05-14,23:57:32.000,134,9600783,-795,0,1652572651,6272.6096477699975,-1176.9488974499982,24558.082613519997
2022-05-14,23:57:33.000,134,9600779,-795,0,1652572652,6272.522075739995,-1176.9700448399963,24557.95684536
2022-05-14,23:57:34.000,134,9600812,-795,0,1652572653,6272.522075739995,-1177.0334870099978,24558.019729440006
2022-05-14,23:57:35.000,134,9600806,445,0,1652572654,6272.549020979997,-1177.0475852699965,24558.033703679997
2022-05-14,23:57:36.000,134,9600754,-795,0,1652572655,6272.515339429992,-1177.0757817900012,24558.117549120005
2022-05-14,23:57:37.000,134,9600844,-795,0,1652572656,6272.474921569992,-1177.1180765699974,24558.040690800008
2022-05-14,23:57:38.000,134,9600798,-795,0,1652572657,6272.501866809995,-1177.132174829996,24558.040690800008
2022-05-14,23:57:39.000,134,9600727,-795,0,1652572658,6272.5557572899925,-1177.132174829996,24558.19440744
2022-05-14,23:57:40.000,134,9600765,-795,0,1652572659,6272.5557572899925,-1177.132174829996,24558.166458960004
2022-05-14,23:57:41.000,134,9600789,-795,0,1652572660,6272.535548359992,-1177.1392239599954,24558.187420320006
2022-05-14,23:57:42.000,134,9600811,-795,0,1652572661,6272.501866809995,-1177.111027439998,24558.047677920003
2022-05-14,23:57:43.000,134,9600818,-795,0,1652572662,6272.522075739995,-1177.111027439998,24558.02671656
2022-05-14,23:57:44.000,134,9600788,-795,0,1652572663,6272.602911459995,-1177.0969291799993,24558.145497600002
2022-05-14,23:57:45.000,134,9600786,-795,0,1652572664,6272.629856699998,-1177.1180765699974,24558.19440744
2022-05-14,23:57:46.000,134,9600751,-315,0,1652572665,6272.623120389995,-1177.111027439998,24558.166458960004
2022-05-14,23:57:47.000,134,9600785,845,0,1652572666,6272.596175149993,-1177.0828309200006,24558.17344608
2022-05-14,23:57:48.000,134,9600747,605,0,1652572667,6272.670274559998,-1177.0969291799993,24558.201394559997
2022-05-14,23:57:49.000,134,9600850,-795,0,1652572668,6272.643329319995,-1177.1039783099986,24558.236330160005
2022-05-14,23:57:50.000,134,9600707,1005,0,1652572669,6272.596175149993,-1177.0969291799993,24558.187420320006
2022-05-14,23:57:51.000,134,9600812,-35,0,1652572670,6272.549020979997,-1177.0757817900012,24558.138510480007
2022-05-14,23:57:52.000,134,9600834,565,0,1652572671,6272.427767399997,-1177.0969291799993,24558.096587760003
2022-05-14,23:57:53.000,134,9600797,-795,0,1652572672,6272.447976329997,-1177.0828309200006,24558.152484719998
2022-05-14,23:57:54.000,134,9600748,-795,0,1652572673,6272.515339429992,-1177.0475852699965,24558.257291520007
2022-05-14,23:57:55.000,134,9600737,-795,0,1652572674,6272.501866809995,-1177.0546343999958,24558.29222712
2022-05-14,23:57:56.000,134,9600783,1005,0,1652572675,6272.501866809995,-1177.0264378799984,24558.257291520007
2022-05-14,23:57:57.000,134,9600797,-795,0,1652572676,6272.373876919999,-1177.019388749999,24558.131523359996
2022-05-14,23:57:58.000,134,9600819,845,0,1652572677,6272.394085849999,-1177.0334870099978,24558.17344608
2022-05-14,23:57:59.000,134,9600828,5,0,1652572678,6272.421031089994,-1177.0334870099978,24558.264278640003
2022-05-14,23:58:00.000,134,9600835,-595,0,1652572679,6272.380613229994,-1177.0546343999958,24558.215368800003
2022-05-14,23:58:01.000,134,9600754,-795,0,1652572680,6272.414294779999,-1177.0334870099978,24558.313188480002
2022-05-14,23:58:02.000,134,9600788,-795,0,1652572681,6272.360404299994,-1177.0687326600018,24558.208381680008
2022-05-14,23:58:03.000,134,9600763,-795,0,1652572682,6272.400822159994,-1177.0546343999958,24558.285240000005
2022-05-14,23:58:04.000,134,9600812,-795,0,1652572683,6272.326722749996,-1177.0475852699965,24558.17344608
2022-05-14,23:58:05.000,134,9600786,-795,0,1652572684,6272.367140609997,-1177.0616835299952,24558.27825288001
2022-05-14,23:58:06.000,134,9600749,85,0,1652572685,6272.3469316799965,-1177.0405361399971,24558.285240000005
2022-05-14,23:58:07.000,134,9600802,-795,0,1652572686,6272.3469316799965,-1177.0546343999958,24558.24331728
2022-05-14,23:58:08.000,134,9600753,725,0,1652572687,6272.333459059999,-1177.0405361399971,24558.17344608
2022-05-14,23:58:09.000,134,9600818,845,0,1652572688,6272.313250129999,-1177.0687326600018,24558.166458960004
2022-05-14,23:58:10.000,134,9600733,325,0,1652572689,6272.407558469997,-1177.1039783099986,24558.257291520007
2022-05-14,23:58:11.000,134,9600807,-795,0,1652572690,6272.454712639992,-1177.1039783099986,24558.27825288001
2022-05-14,23:58:12.000,134,9600784,45,0,1652572691,6272.434503709999,-1177.1392239599954,24558.369085439997
2022-05-14,23:58:13.000,134,9600801,-354,0,1652572692,6272.421031089994,-1177.1674204800001,24558.34113696
2022-05-14,23:58:14.000,134,9600773,-235,0,1652572693,6272.259359649994,-1177.1885678699982,24558.22235592
2022-05-14,23:58:15.000,134,9600740,-795,0,1652572694,6272.299777509994,-1177.1603713500008,24558.215368800003
2022-05-14,23:58:16.000,134,9600809,-795,0,1652572695,6272.333459059999,-1177.1674204800001,24558.32716272001
2022-05-14,23:58:17.000,134,9600747,-795,0,1652572696,6272.279568579994,-1177.1603713500008,24558.29222712
2022-05-14,23:58:18.000,134,9600803,-795,0,1652572697,6272.319986439994,-1177.1251256999967,24558.306201360007
2022-05-14,23:58:19.000,134,9600826,1085,0,1652572698,6272.400822159994,-1177.0969291799993,24558.417995279997
2022-05-14,23:58:20.000,134,9600741,-795,0,1652572699,6272.414294779999,-1177.0546343999958,24558.369085439997
2022-05-14,23:58:21.000,134,9600847,-795,0,1652572700,6272.245887029996,-1177.0616835299952,24558.187420320006
2022-05-14,23:58:22.000,134,9600800,-795,0,1652572701,6272.407558469997,-1177.019388749999,24558.355111200006
2022-05-14,23:58:23.000,134,9600767,-795,0,1652572702,6272.407558469997,-1177.0334870099978,24558.299214239996
2022-05-14,23:58:24.000,134,9600769,-795,0,1652572703,6272.4614489499945,-1177.0264378799984,24558.264278640003
2022-05-14,23:58:25.000,134,9600806,525,0,1652572704,6272.495130499992,-1177.0616835299952,24558.32716272001
2022-05-14,23:58:26.000,134,9600738,-795,0,1652572705,6272.582702529995,-1177.0475852699965,24558.466905119996
2022-05-14,23:58:27.000,134,9600734,-795,0,1652572706,6272.582702529995,-1177.0405361399971,24558.473892240007
2022-05-14,23:58:28.000,134,9600740,-795,0,1652572707,6272.602911459995,-1177.0405361399971,24558.459918
2022-05-14,23:58:29.000,134,9600727,-795,0,1652572708,6272.5557572899925,-1177.019388749999,24558.417995279997
2022-05-14,23:58:30.000,134,9600775,885,0,1652572709,6272.5557572899925,-1177.0334870099978,24558.452930880005
2022-05-14,23:58:31.000,134,9600842,765,0,1652572710,6272.515339429992,-1176.998241360001,24558.383059680003
2022-05-14,23:58:32.000,134,9600775,605,0,1652572711,6272.501866809995,-1177.0052904900003,24558.404021040005
2022-05-14,23:58:33.000,134,9600849,-795,0,1652572712,6272.522075739995,-1177.0123396199997,24558.431969520003
2022-05-14,23:58:34.000,134,9600810,-795,0,1652572713,6272.616384079993,-1176.9841431000023,24558.50882784
2022-05-14,23:58:35.000,134,9600815,-795,0,1652572714,6272.6096477699975,-1177.0123396199997,24558.57869904
2022-05-14,23:58:36.000,134,9600817,-354,0,1652572715,6272.6096477699975,-1177.0123396199997,24558.599660400003
2022-05-14,23:58:37.000,134,9600769,-795,0,1652572716,6272.549020979997,-1176.9911922300016,24558.466905119996
2022-05-14,23:58:38.000,134,9600795,-795,0,1652572717,6272.549020979997,-1176.9911922300016,24558.480879360002
2022-05-14,23:58:39.000,134,9600774,-795,0,1652572718,6272.542284669995,-1176.9911922300016,24558.543763440008
2022-05-14,23:58:40.000,134,9600829,-795,0,1652572719,6272.508603119997,-1176.9418483199988,24558.543763440008
2022-05-14,23:58:41.000,134,9600785,-795,0,1652572720,6272.535548359992,-1176.92775006,24558.641583120007
2022-05-14,23:58:42.000,134,9600770,-795,0,1652572721,6272.481657879995,-1176.8995535399954,24558.592673280007
2022-05-14,23:58:43.000,134,9600802,-795,0,1652572722,6272.454712639992,-1176.871357019998,24558.550750560004
2022-05-14,23:58:44.000,134,9600836,805,0,1652572723,6272.562493599995,-1176.8149639799958,24558.648570240002
2022-05-14,23:58:45.000,134,9600745,-795,0,1652572724,6272.535548359992,-1176.7867674599984,24558.592673280007
2022-05-14,23:58:46.000,134,9600769,-795,0,1652572725,6272.495130499992,-1176.7726691999997,24558.62760888
2022-05-14,23:58:47.000,134,9600818,485,0,1652572726,6272.481657879995,-1176.8079148499965,24558.55773768
2022-05-14,23:58:48.000,134,9600798,-795,0,1652572727,6272.454712639992,-1176.7867674599984,24558.5297892
2022-05-14,23:58:49.000,134,9600779,-795,0,1652572728,6272.495130499992,-1176.7726691999997,24558.67651872
2022-05-14,23:58:50.000,134,9600772,725,0,1652572729,6272.522075739995,-1176.7867674599984,24558.690492960006
2022-05-14,23:58:51.000,134,9600797,-795,0,1652572730,6272.501866809995,-1176.7374235499956,24558.78132552001
2022-05-14,23:58:52.000,134,9600743,765,0,1652572731,6272.515339429992,-1176.7092270299981,24558.78132552001
2022-05-14,23:58:53.000,134,9600788,-795,0,1652572732,6272.421031089994,-1176.6951287699994,24558.655557359998
2022-05-14,23:58:54.000,134,9600821,-795,0,1652572733,6272.447976329997,-1176.7092270299981,24558.683505839996
2022-05-14,23:58:55.000,134,9600846,-795,0,1652572734,6272.468185259997,-1176.68807964,24558.690492960006
2022-05-14,23:58:56.000,134,9600782,-795,0,1652572735,6272.4614489499945,-1176.6810305100007,24558.66254448001
2022-05-14,23:58:57.000,134,9600777,-795,0,1652572736,6272.380613229994,-1176.68807964,24558.655557359998
2022-05-14,23:58:58.000,134,9600830,-795,0,1652572737,6272.434503709999,-1176.68807964,24558.753377039997
2022-05-14,23:58:59.000,134,9600777,-795,0,1652572738,6272.4614489499945,-1176.6810305100007,24558.78132552001
2022-05-14,23:59:00.000,134,9600854,-795,0,1652572739,6272.447976329997,-1176.6951287699994,24558.83023536001
2022-05-14,23:59:01.000,134,9600842,-795,0,1652572740,6272.373876919999,-1176.68807964,24558.809274000007
2022-05-14,23:59:02.000,134,9600759,-795,0,1652572741,6272.272832269999,-1176.68807964,24558.66254448001
2022-05-14,23:59:03.000,134,9600758,-795,0,1652572742,6272.259359649994,-1176.666932250002,24558.690492960006
2022-05-14,23:59:04.000,134,9600766,-795,0,1652572743,6272.279568579994,-1176.6175883399992,24558.79529976
2022-05-14,23:59:05.000,134,9600786,-795,0,1652572744,6272.239150719994,-1176.6387357299973,24558.711454320008
2022-05-14,23:59:06.000,134,9600747,-475,0,1652572745,6272.2526233399985,-1176.6034900800005,24558.823248239998
2022-05-14,23:59:07.000,134,9600763,325,0,1652572746,6272.279568579994,-1176.5752935599958,24558.788312640005
2022-05-14,23:59:08.000,134,9600775,-795,0,1652572747,6272.380613229994,-1176.5823426899951,24558.858183840006
2022-05-14,23:59:09.000,134,9600868,-795,0,1652572748,6272.373876919999,-1176.5964409500011,24558.86517096
2022-05-14,23:59:10.000,134,9600768,-675,0,1652572749,6272.340195369994,-1176.6105392099998,24558.851196719996
2022-05-14,23:59:11.000,134,9600788,-795,0,1652572750,6272.360404299994,-1176.631686599998,24558.837222480004
2022-05-14,23:59:12.000,134,9600728,-515,0,1652572751,6272.266095959996,-1176.6598831199954,24558.69748008
2022-05-14,23:59:13.000,134,9600752,-795,0,1652572752,6272.266095959996,-1176.6951287699994,24558.760364160007
2022-05-14,23:59:14.000,134,9600787,-555,0,1652572753,6272.326722749996,-1176.68807964,24558.858183840006
2022-05-14,23:59:15.000,134,9600843,525,0,1652572754,6272.171787619998,-1176.6951287699994,24558.83023536001
2022-05-14,23:59:16.000,134,9600845,-635,0,1652572755,6272.2526233399985,-1176.6951287699994,24558.851196719996
2022-05-14,23:59:17.000,134,9600874,-795,0,1652572756,6272.185260239996,-1176.7233252899969,24558.78132552001
2022-05-14,23:59:18.000,134,9600828,-795,0,1652572757,6272.225678099996,-1176.7233252899969,24558.89311944
2022-05-14,23:59:19.000,134,9600774,-795,0,1652572758,6272.2526233399985,-1176.7515218100016,24558.89311944
2022-05-14,23:59:20.000,134,9600757,-795,0,1652572759,6272.218941789994,-1176.7515218100016,24558.872158079997
2022-05-14,23:59:21.000,134,9600771,-795,0,1652572760,6272.306513819996,-1176.7233252899969,24558.935042160003
2022-05-14,23:59:22.000,134,9600823,845,0,1652572761,6272.286304889996,-1176.7233252899969,24558.9140808
2022-05-14,23:59:23.000,134,9600833,-795,0,1652572762,6272.333459059999,-1176.7656200700003,24558.872158079997
2022-05-14,23:59:24.000,134,9600782,-795,0,1652572763,6272.427767399997,-1176.758570940001,24558.99792624001
2022-05-14,23:59:25.000,134,9600848,924,0,1652572764,6272.427767399997,-1176.779718329999,24558.976964880007
2022-05-14,23:59:26.000,134,9600781,-795,0,1652572765,6272.427767399997,-1176.779718329999,24558.96299064
2022-05-14,23:59:27.000,134,9600816,-795,0,1652572766,6272.367140609997,-1176.7938165899977,24558.858183840006
2022-05-14,23:59:28.000,134,9600797,-795,0,1652572767,6272.394085849999,-1176.8149639799958,24558.89311944
2022-05-14,23:59:29.000,134,9600794,-795,0,1652572768,6272.4614489499945,-1176.8079148499965,24559.025874720006
2022-05-14,23:59:30.000,134,9600762,965,0,1652572769,6272.535548359992,-1176.8079148499965,24559.03286184
2022-05-14,23:59:31.000,134,9600819,-795,0,1652572770,6272.488394189997,-1176.7867674599984,24559.03286184
2022-05-14,23:59:32.000,134,9600833,-795,0,1652572771,6272.542284669995,-1176.7938165899977,24559.102733040003
2022-05-14,23:59:33.000,134,9600755,645,0,1652572772,6272.481657879995,-1176.800865719997,24558.983952000002
2022-05-14,23:59:34.000,134,9600784,685,0,1652572773,6272.481657879995,-1176.800865719997,24558.990939119998
2022-05-14,23:59:35.000,134,9600807,445,0,1652572774,6272.488394189997,-1176.800865719997,24558.96299064
2022-05-14,23:59:36.000,134,9600774,-795,0,1652572775,6272.602911459995,-1176.8079148499965,24559.046836080008
2022-05-14,23:59:37.000,134,9600832,-795,0,1652572776,6272.656801939993,-1176.800865719997,24559.11670728001
2022-05-14,23:59:38.000,134,9600850,-795,0,1652572777,6272.663538249995,-1176.779718329999,24559.088758799997
2022-05-14,23:59:39.000,134,9600820,-434,0,1652572778,6272.677010869993,-1176.7938165899977,24559.088758799997
2022-05-14,23:59:40.000,134,9600810,-795,0,1652572779,6272.764582899996,-1176.8290622400018,24559.186578479996
2022-05-14,23:59:41.000,134,9600782,-354,0,1652572780,6272.730901349998,-1176.8149639799958,24559.08177168
2022-05-14,23:59:42.000,134,9600799,-795,0,1652572781,6272.697219799993,-1176.8643078899986,24559.10972016
2022-05-14,23:59:43.000,134,9600798,-795,0,1652572782,6272.730901349998,-1176.8572587599992,24559.10972016
2022-05-14,23:59:44.000,134,9600754,-795,0,1652572783,6272.764582899996,-1176.8502096299999,24559.17959136
2022-05-14,23:59:45.000,134,9600852,404,0,1652572784,6272.811737069998,-1176.871357019998,24559.20055272
2022-05-14,23:59:46.000,134,9600812,-795,0,1652572785,6272.730901349998,-1176.8854552799967,24559.151642880002
2022-05-14,23:59:47.000,134,9600814,-755,0,1652572786,6272.751110279998,-1176.92775006,24559.20055272
2022-05-14,23:59:48.000,134,9600743,-155,0,1652572787,6272.838682309994,-1176.9418483199988,24559.27741104
2022-05-14,23:59:49.000,134,9600916,165,0,1652572788,6272.771319209998,-1176.9347991899995,24559.263436800007
2022-05-14,23:59:50.000,134,9600752,-795,0,1652572789,6272.778055519993,-1176.9347991899995,24559.256449679997
2022-05-14,23:59:51.000,134,9600851,-795,0,1652572790,6272.771319209998,-1176.9347991899995,24559.242475440005
2022-05-14,23:59:52.000,134,9600825,-795,0,1652572791,6272.737637659993,-1176.9136518000014,24559.214526960008
2022-05-14,23:59:53.000,134,9600810,-795,0,1652572792,6272.805000759996,-1176.906602670002,24559.242475440005
2022-05-14,23:59:54.000,134,9600783,-795,0,1652572793,6272.919518029994,-1176.8784061499973,24559.382217840008
2022-05-14,23:59:55.000,134,9600841,485,0,1652572794,6272.926254339996,-1176.8290622400018,24559.403179199995
2022-05-14,23:59:56.000,134,9600817,-795,0,1652572795,6272.9464632699965,-1176.8220131099952,24559.389204960004
2022-05-14,23:59:57.000,134,9600809,-795,0,1652572796,6272.919518029994,-1176.8502096299999,24559.33330800001
2022-05-14,23:59:58.000,134,9600813,-795,0,1652572797,6272.9666721999965,-1176.8572587599992,24559.389204960004
2022-05-14,23:59:59.000,134,9600849,-795,0,1652572798,6272.9666721999965,-1176.8784061499973,24559.3682436